# PN092_CT119 - PN092_CT119
# PN092 - CT119
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 51982
2022-09-15 00:05:00	0.0162052	0.0162052	0.0162052	0
2022-09-15 00:10:00	0.0163262	0.0162657	0.0163262	0
2022-09-15 00:15:00	0.0162743	0.016268566666667	0.0162743	0
2022-09-15 00:20:00	0.0163781	0.01629595	0.0163781	0
2022-09-15 00:25:00	0.0163522	0.0163072	0.0163522	0
2022-09-15 00:30:00	0.0163003	0.01630605	0.0163003	0
2022-09-15 00:35:00	0.0163435	0.0163114	0.0163435	0
2022-09-15 00:40:00	0.0162916	0.016308925	0.0162916	0
2022-09-15 00:45:00	0.0164559	0.016325255555556	0.0164559	0
2022-09-15 00:50:00	0.0162743	0.01632016	0.0162743	0
2022-09-15 00:55:00	0.0163262	0.01633226	0.0163262	0
2022-09-15 01:00:00	0.0163262	0.01633226	0.0163262	0
2022-09-15 01:05:00	0.0162916	0.01633399	0.0162916	0
2022-09-15 01:10:00	0.016257	0.01632188	0.016257	0
2022-09-15 01:15:00	0.0162484	0.0163115	0.0162484	0
2022-09-15 01:20:00	0.0162397	0.01630544	0.0162397	0
2022-09-15 01:25:00	0.0163089	0.01630198	0.0163089	0
2022-09-15 01:30:00	0.0162397	0.01629679	0.0162397	0
2022-09-15 01:35:00	0.0162657	0.01627777	0.0162657	0
2022-09-15 01:40:00	0.0163781	0.01628815	0.0163781	0
2022-09-15 01:45:00	0.0162743	0.01628296	0.0162743	0
2022-09-15 01:50:00	0.0161706	0.0162674	0.0161706	0
2022-09-15 01:55:00	0.0162484	0.01626308	0.0162484	0
2022-09-15 02:00:00	0.0162916	0.01626654	0.0162916	0
2022-09-15 02:05:00	0.016257	0.0162674	0.016257	0
2022-09-15 02:10:00	0.0163089	0.01627432	0.0163089	0
2022-09-15 02:15:00	0.0163003	0.01627346	0.0163003	0
2022-09-15 02:20:00	0.016257	0.01627519	0.016257	0
2022-09-15 02:25:00	0.016257	0.01627432	0.016257	0
2022-09-15 02:30:00	0.0163003	0.01626654	0.0163003	0
2022-09-15 02:35:00	0.0163003	0.01626914	0.0163003	0
2022-09-15 02:40:00	0.0162311	0.01627519	0.0162311	0
2022-09-15 02:45:00	0.0163089	0.01628124	0.0163089	0
2022-09-15 02:50:00	0.0163349	0.01628557	0.0163349	0
2022-09-15 02:55:00	0.016257	0.01628557	0.016257	0
2022-09-15 03:00:00	0.016283	0.01628298	0.016283	0
2022-09-15 03:05:00	0.016257	0.01627865	0.016257	0
2022-09-15 03:10:00	0.0163089	0.01628384	0.0163089	0
2022-09-15 03:15:00	0.0163781	0.01629595	0.0163781	0
2022-09-15 03:20:00	0.016257	0.01629162	0.016257	0
2022-09-15 03:25:00	0.0162916	0.01629075	0.0162916	0
2022-09-15 03:30:00	0.0163349	0.01630113	0.0163349	0
2022-09-15 03:35:00	0.0162657	0.01629681	0.0162657	0
2022-09-15 03:40:00	0.0163176	0.01629508	0.0163176	0
2022-09-15 03:45:00	0.0163089	0.01630027	0.0163089	0
2022-09-15 03:50:00	0.0163262	0.01630459	0.0163262	0
2022-09-15 03:55:00	0.0163089	0.01630978	0.0163089	0
2022-09-15 04:00:00	0.0163349	0.01631238	0.0163349	0
2022-09-15 04:05:00	0.0164473	0.0163193	0.0164473	0
2022-09-15 04:10:00	0.0163694	0.01633054	0.0163694	0
2022-09-15 04:15:00	0.0163867	0.01634005	0.0163867	0
2022-09-15 04:20:00	0.0164213	0.01634869	0.0164213	0
2022-09-15 04:25:00	0.0163867	0.01636079	0.0163867	0
2022-09-15 04:30:00	0.0163435	0.01636338	0.0163435	0
2022-09-15 04:35:00	0.0163089	0.01636338	0.0163089	0
2022-09-15 04:40:00	0.0163608	0.01636684	0.0163608	0
2022-09-15 04:45:00	0.0163694	0.01637289	0.0163694	0
2022-09-15 04:50:00	0.0163349	0.01637289	0.0163349	0
2022-09-15 04:55:00	0.016404	0.01636856	0.016404	0
2022-09-15 05:00:00	0.016404	0.01637202	0.016404	0
2022-09-15 05:05:00	0.0163522	0.01636857	0.0163522	0
2022-09-15 05:10:00	0.0163435	0.01636079	0.0163435	0
2022-09-15 05:15:00	0.016404	0.01636252	0.016404	0
2022-09-15 05:20:00	0.0161706	0.01634523	0.0161706	0
2022-09-15 05:25:00	0.0163176	0.0163461	0.0163176	0
2022-09-15 05:30:00	0.016257	0.01633572	0.016257	0
2022-09-15 05:35:00	0.0163089	0.01632967	0.0163089	0
2022-09-15 05:40:00	0.0163781	0.01633399	0.0163781	0
2022-09-15 05:45:00	0.0163003	0.01632362	0.0163003	0
2022-09-15 05:50:00	0.0163608	0.0163193	0.0163608	0
2022-09-15 05:55:00	0.0163435	0.01631843	0.0163435	0
2022-09-15 06:00:00	0.0162743	0.01631151	0.0162743	0
2022-09-15 06:05:00	0.0163435	0.01630546	0.0163435	0
2022-09-15 06:10:00	0.0163349	0.01632189	0.0163349	0
2022-09-15 06:15:00	0.0163262	0.01632275	0.0163262	0
2022-09-15 06:20:00	0.0163262	0.01632967	0.0163262	0
2022-09-15 06:25:00	0.0164127	0.01634005	0.0164127	0
2022-09-15 06:30:00	0.0163435	0.01633659	0.0163435	0
2022-09-15 06:35:00	0.0163781	0.01634437	0.0163781	0
2022-09-15 06:40:00	0.0164473	0.01635302	0.0164473	0
2022-09-15 06:45:00	0.0163262	0.01635129	0.0163262	0
2022-09-15 06:50:00	0.0164127	0.01636513	0.0164127	0
2022-09-15 06:55:00	0.0164127	0.01637205	0.0164127	0
2022-09-15 07:00:00	0.0163608	0.01637464	0.0163608	0
2022-09-15 07:05:00	0.0163435	0.01637637	0.0163435	0
2022-09-15 07:10:00	0.0163954	0.01638329	0.0163954	0
2022-09-15 07:15:00	0.0163435	0.01637637	0.0163435	0
2022-09-15 07:20:00	0.0161965	0.01636167	0.0161965	0
2022-09-15 07:25:00	0.0161187	0.01633573	0.0161187	0
2022-09-15 07:30:00	0.0160409	0.01629509	0.0160409	0
2022-09-15 07:35:00	0.0159198	0.01625445	0.0159198	0
2022-09-15 07:40:00	0.0160495	0.01621813	0.0160495	0
2022-09-15 07:45:00	0.0159544	0.0161723	0.0159544	0
2022-09-15 07:50:00	0.015868	0.01612302	0.015868	0
2022-09-15 07:55:00	0.0158247	0.01607114	0.0158247	0
2022-09-15 08:00:00	0.0158593	0.01601753	0.0158593	0
2022-09-15 08:05:00	0.0157901	0.01596219	0.0157901	0
2022-09-15 08:10:00	0.0157642	0.01591896	0.0157642	0
2022-09-15 08:15:00	0.0158161	0.0158887	0.0158161	0
2022-09-15 08:20:00	0.0157296	0.01585757	0.0157296	0
2022-09-15 08:25:00	0.0158507	0.01585066	0.0158507	0
2022-09-15 08:30:00	0.0157642	0.01582213	0.0157642	0
2022-09-15 08:35:00	0.0157901	0.0158057	0.0157901	0
2022-09-15 08:40:00	0.0158939	0.01580829	0.0158939	0
2022-09-15 08:45:00	0.0159371	0.01581953	0.0159371	0
2022-09-15 08:50:00	0.015989	0.0158325	0.015989	0
2022-09-15 08:55:00	0.0159285	0.01584634	0.0159285	0
2022-09-15 09:00:00	0.0158939	0.01585931	0.0158939	0
2022-09-15 09:05:00	0.0158593	0.01586363	0.0158593	0
2022-09-15 09:10:00	0.0159803	0.0158887	0.0159803	0
2022-09-15 09:15:00	0.0159112	0.01589475	0.0159112	0
2022-09-15 09:20:00	0.0159112	0.01590945	0.0159112	0
2022-09-15 09:25:00	0.0159371	0.01592415	0.0159371	0
2022-09-15 09:30:00	0.0159458	0.01592934	0.0159458	0
2022-09-15 09:35:00	0.0158593	0.01592156	0.0158593	0
2022-09-15 09:40:00	0.0158766	0.01591032	0.0158766	0
2022-09-15 09:45:00	0.0157728	0.01589475	0.0157728	0
2022-09-15 09:50:00	0.0159025	0.01589561	0.0159025	0
2022-09-15 09:55:00	0.0158247	0.01589215	0.0158247	0
2022-09-15 10:00:00	0.0159285	0.01588697	0.0159285	0
2022-09-15 10:05:00	0.015963	0.01589215	0.015963	0
2022-09-15 10:10:00	0.0158853	0.01588956	0.0158853	0
2022-09-15 10:15:00	0.0159112	0.01588697	0.0159112	0
2022-09-15 10:20:00	0.0158939	0.01588178	0.0158939	0
2022-09-15 10:25:00	0.0159371	0.01588956	0.0159371	0
2022-09-15 10:30:00	0.016136	0.0159155	0.016136	0
2022-09-15 10:35:00	0.016136	0.01595182	0.016136	0
2022-09-15 10:40:00	0.0162225	0.01598382	0.0162225	0
2022-09-15 10:45:00	0.0163262	0.01603397	0.0163262	0
2022-09-15 10:50:00	0.0163089	0.01607201	0.0163089	0
2022-09-15 10:55:00	0.0161706	0.01609277	0.0161706	0
2022-09-15 11:00:00	0.0163435	0.01613859	0.0163435	0
2022-09-15 11:05:00	0.0162743	0.0161749	0.0162743	0
2022-09-15 11:10:00	0.0163435	0.01621986	0.0163435	0
2022-09-15 11:15:00	0.0164127	0.01626742	0.0164127	0
2022-09-15 11:20:00	0.0163003	0.01628385	0.0163003	0
2022-09-15 11:25:00	0.0162657	0.01629682	0.0162657	0
2022-09-15 11:30:00	0.016283	0.01630287	0.016283	0
2022-09-15 11:35:00	0.0161792	0.01628817	0.0161792	0
2022-09-15 11:40:00	0.0161273	0.01627001	0.0161273	0
2022-09-15 11:45:00	0.0160668	0.01625963	0.0160668	0
2022-09-15 11:50:00	0.0160841	0.01623369	0.0160841	0
2022-09-15 11:55:00	0.015963	0.01620256	0.015963	0
2022-09-15 12:00:00	0.0160063	0.01616884	0.0160063	0
2022-09-15 12:05:00	0.0158853	0.0161161	0.0158853	0
2022-09-15 12:10:00	0.0158161	0.01606768	0.0158161	0
2022-09-15 12:15:00	0.0158074	0.01602185	0.0158074	0
2022-09-15 12:20:00	0.0158161	0.01597516	0.0158161	0
2022-09-15 12:25:00	0.0157728	0.01593452	0.0157728	0
2022-09-15 12:30:00	0.0155826	0.01588005	0.0155826	0
2022-09-15 12:35:00	0.0156518	0.01583855	0.0156518	0
2022-09-15 12:40:00	0.015721	0.01580224	0.015721	0
2022-09-15 12:45:00	0.0156172	0.01576766	0.0156172	0
2022-09-15 12:50:00	0.0156259	0.01572962	0.0156259	0
2022-09-15 12:55:00	0.015574	0.01569849	0.015574	0
2022-09-15 13:00:00	0.0155826	0.01567514	0.0155826	0
2022-09-15 13:05:00	0.0155913	0.01565353	0.0155913	0
2022-09-15 13:10:00	0.0154097	0.01561289	0.0154097	0
2022-09-15 13:15:00	0.0153059	0.0155662	0.0153059	0
2022-09-15 13:20:00	0.0152195	0.01552989	0.0152195	0
2022-09-15 13:25:00	0.015133	0.01547801	0.015133	0
2022-09-15 13:30:00	0.0151849	0.0154244	0.0151849	0
2022-09-15 13:35:00	0.0153232	0.015395	0.0153232	0
2022-09-15 13:40:00	0.0153664	0.01536905	0.0153664	0
2022-09-15 13:45:00	0.0154183	0.01535348	0.0154183	0
2022-09-15 13:50:00	0.0155048	0.0153457	0.0155048	0
2022-09-15 13:55:00	0.0156259	0.01534916	0.0156259	0
2022-09-15 14:00:00	0.0156691	0.0153751	0.0156691	0
2022-09-15 14:05:00	0.0158247	0.01542698	0.0158247	0
2022-09-15 14:10:00	0.015963	0.01550133	0.015963	0
2022-09-15 14:15:00	0.0160841	0.01559644	0.0160841	0
2022-09-15 14:20:00	0.0160495	0.0156829	0.0160495	0
2022-09-15 14:25:00	0.0161014	0.01576072	0.0161014	0
2022-09-15 14:30:00	0.0161792	0.015842	0.0161792	0
2022-09-15 14:35:00	0.0162397	0.01592414	0.0162397	0
2022-09-15 14:40:00	0.0163262	0.01600628	0.0163262	0
2022-09-15 14:45:00	0.0163435	0.01607804	0.0163435	0
2022-09-15 14:50:00	0.01643	0.01615413	0.01643	0
2022-09-15 14:55:00	0.0164213	0.01621379	0.0164213	0
2022-09-15 15:00:00	0.0165251	0.01627	0.0165251	0
2022-09-15 15:05:00	0.0164991	0.0163115	0.0164991	0
2022-09-15 15:10:00	0.0164819	0.01635474	0.0164819	0
2022-09-15 15:15:00	0.0164905	0.01639365	0.0164905	0
2022-09-15 15:20:00	0.0165683	0.01643256	0.0165683	0
2022-09-15 15:25:00	0.016551	0.01646369	0.016551	0
2022-09-15 15:30:00	0.0165164	0.01648271	0.0165164	0
2022-09-15 15:35:00	0.0165164	0.0165	0.0165164	0
2022-09-15 15:40:00	0.0165856	0.01651556	0.0165856	0
2022-09-15 15:45:00	0.0166548	0.01653891	0.0166548	0
2022-09-15 15:50:00	0.0165424	0.01654064	0.0165424	0
2022-09-15 15:55:00	0.0166807	0.0165588	0.0166807	0
2022-09-15 16:00:00	0.0166461	0.01657522	0.0166461	0
2022-09-15 16:05:00	0.0166548	0.01659165	0.0166548	0
2022-09-15 16:10:00	0.0166029	0.01659511	0.0166029	0
2022-09-15 16:15:00	0.0166721	0.01660722	0.0166721	0
2022-09-15 16:20:00	0.0167067	0.01662625	0.0167067	0
2022-09-15 16:25:00	0.0166894	0.01664355	0.0166894	0
2022-09-15 16:30:00	0.0167585	0.01666084	0.0167585	0
2022-09-15 16:35:00	0.0166288	0.01665824	0.0166288	0
2022-09-15 16:40:00	0.0167672	0.01668072	0.0167672	0
2022-09-15 16:45:00	0.0166807	0.01668072	0.0166807	0
2022-09-15 16:50:00	0.0167067	0.01668678	0.0167067	0
2022-09-15 16:55:00	0.0166807	0.01668937	0.0166807	0
2022-09-15 17:00:00	0.016724	0.01670148	0.016724	0
2022-09-15 17:05:00	0.016724	0.01670667	0.016724	0
2022-09-15 17:10:00	0.0166116	0.01669716	0.0166116	0
2022-09-15 17:15:00	0.0166721	0.01669543	0.0166721	0
2022-09-15 17:20:00	0.0167067	0.01669025	0.0167067	0
2022-09-15 17:25:00	0.0167067	0.01669804	0.0167067	0
2022-09-15 17:30:00	0.0167326	0.01669458	0.0167326	0
2022-09-15 17:35:00	0.0167585	0.01670236	0.0167585	0
2022-09-15 17:40:00	0.0167413	0.01670582	0.0167413	0
2022-09-15 17:45:00	0.0168883	0.01672658	0.0168883	0
2022-09-15 17:50:00	0.0168796	0.01674214	0.0168796	0
2022-09-15 17:55:00	0.0168623	0.01675597	0.0168623	0
2022-09-15 18:00:00	0.0168969	0.0167845	0.0168969	0
2022-09-15 18:05:00	0.0167672	0.01679401	0.0167672	0
2022-09-15 18:10:00	0.016845	0.01680784	0.016845	0
2022-09-15 18:15:00	0.0168104	0.01681821	0.0168104	0
2022-09-15 18:20:00	0.0169401	0.01683896	0.0169401	0
2022-09-15 18:25:00	0.0168796	0.01685107	0.0168796	0
2022-09-15 18:30:00	0.0168191	0.01685885	0.0168191	0
2022-09-15 18:35:00	0.0169142	0.01686144	0.0169142	0
2022-09-15 18:40:00	0.0168537	0.01685885	0.0168537	0
2022-09-15 18:45:00	0.0168018	0.0168528	0.0168018	0
2022-09-15 18:50:00	0.0168796	0.01685107	0.0168796	0
2022-09-15 18:55:00	0.0169315	0.0168675	0.0169315	0
2022-09-15 19:00:00	0.0169142	0.01687442	0.0169142	0
2022-09-15 19:05:00	0.0168104	0.01687442	0.0168104	0
2022-09-15 19:10:00	0.0169315	0.01687356	0.0169315	0
2022-09-15 19:15:00	0.0169315	0.01687875	0.0169315	0
2022-09-15 19:20:00	0.016871	0.01688394	0.016871	0
2022-09-15 19:25:00	0.0169401	0.01688653	0.0169401	0
2022-09-15 19:30:00	0.0167585	0.01687701	0.0167585	0
2022-09-15 19:35:00	0.0168623	0.01688306	0.0168623	0
2022-09-15 19:40:00	0.0169315	0.01688825	0.0169315	0
2022-09-15 19:45:00	0.0169142	0.01688652	0.0169142	0
2022-09-15 19:50:00	0.016845	0.0168796	0.016845	0
2022-09-15 19:55:00	0.016845	0.01688306	0.016845	0
2022-09-15 20:00:00	0.0168623	0.01687614	0.0168623	0
2022-09-15 20:05:00	0.017018	0.01688479	0.017018	0
2022-09-15 20:10:00	0.0168969	0.01688738	0.0168969	0
2022-09-15 20:15:00	0.016845	0.01687787	0.016845	0
2022-09-15 20:20:00	0.0168363	0.01688565	0.0168363	0
2022-09-15 20:25:00	0.0170525	0.01690467	0.0170525	0
2022-09-15 20:30:00	0.016966	0.01690812	0.016966	0
2022-09-15 20:35:00	0.016966	0.0169133	0.016966	0
2022-09-15 20:40:00	0.0170007	0.01692887	0.0170007	0
2022-09-15 20:45:00	0.0169488	0.01693925	0.0169488	0
2022-09-15 20:50:00	0.016992	0.01695222	0.016992	0
2022-09-15 20:55:00	0.0170525	0.01695567	0.0170525	0
2022-09-15 21:00:00	0.0169574	0.01696172	0.0169574	0
2022-09-15 21:05:00	0.0170007	0.01697729	0.0170007	0
2022-09-15 21:10:00	0.016966	0.01699026	0.016966	0
2022-09-15 21:15:00	0.0171303	0.01699804	0.0171303	0
2022-09-15 21:20:00	0.0170871	0.01701015	0.0170871	0
2022-09-15 21:25:00	0.0170871	0.01702226	0.0170871	0
2022-09-15 21:30:00	0.017139	0.01703609	0.017139	0
2022-09-15 21:35:00	0.0171995	0.01706116	0.0171995	0
2022-09-15 21:40:00	0.0171044	0.0170724	0.0171044	0
2022-09-15 21:45:00	0.0170698	0.01707413	0.0170698	0
2022-09-15 21:50:00	0.0170785	0.01708624	0.0170785	0
2022-09-15 21:55:00	0.0170352	0.01708969	0.0170352	0
2022-09-15 22:00:00	0.0171217	0.01710526	0.0171217	0
2022-09-15 22:05:00	0.0171044	0.01710267	0.0171044	0
2022-09-15 22:10:00	0.0170871	0.01710267	0.0170871	0
2022-09-15 22:15:00	0.0170612	0.01710008	0.0170612	0
2022-09-15 22:20:00	0.0170525	0.01709143	0.0170525	0
2022-09-15 22:25:00	0.0170612	0.0170776	0.0170612	0
2022-09-15 22:30:00	0.0171044	0.0170776	0.0171044	0
2022-09-15 22:35:00	0.0170439	0.01707501	0.0170439	0
2022-09-15 22:40:00	0.0171822	0.01708538	0.0171822	0
2022-09-15 22:45:00	0.0171563	0.01709749	0.0171563	0
2022-09-15 22:50:00	0.0170266	0.01708798	0.0170266	0
2022-09-15 22:55:00	0.0171563	0.01709317	0.0171563	0
2022-09-15 23:00:00	0.017139	0.01709836	0.017139	0
2022-09-15 23:05:00	0.0171649	0.01710873	0.0171649	0
2022-09-15 23:10:00	0.0172427	0.01712775	0.0172427	0
2022-09-15 23:15:00	0.017139	0.01713553	0.017139	0
2022-09-15 23:20:00	0.0172946	0.01715455	0.0172946	0
2022-09-15 23:25:00	0.0172773	0.01717789	0.0172773	0
2022-09-15 23:30:00	0.0172427	0.01718394	0.0172427	0
2022-09-15 23:35:00	0.017113	0.01717961	0.017113	0
2022-09-15 23:40:00	0.0171909	0.01719604	0.0171909	0
2022-09-15 23:45:00	0.0172427	0.01720468	0.0172427	0
2022-09-15 23:50:00	0.0171217	0.01720295	0.0171217	0
2022-09-15 23:55:00	0.0171649	0.01720295	0.0171649	0
2022-09-16 00:00:00	0.0171909	0.01719777	0.0171909	0
2022-09-16 00:05:00	0.017139	0.01719777	0.017139	0
2022-09-16 00:10:00	0.0172341	0.01719172	0.0172341	0
2022-09-16 00:15:00	0.0172082	0.01718481	0.0172082	0
2022-09-16 00:20:00	0.0171649	0.01717703	0.0171649	0
2022-09-16 00:25:00	0.01726	0.01719173	0.01726	0
2022-09-16 00:30:00	0.0171217	0.01718481	0.0171217	0
2022-09-16 00:35:00	0.0171995	0.01718049	0.0171995	0
2022-09-16 00:40:00	0.0171303	0.01718135	0.0171303	0
2022-09-16 00:45:00	0.017113	0.01717616	0.017113	0
2022-09-16 00:50:00	0.017139	0.01717097	0.017139	0
2022-09-16 00:55:00	0.0171303	0.0171701	0.0171303	0
2022-09-16 01:00:00	0.0171822	0.01716491	0.0171822	0
2022-09-16 01:05:00	0.017113	0.01715539	0.017113	0
2022-09-16 01:10:00	0.0171909	0.01715799	0.0171909	0
2022-09-16 01:15:00	0.0171649	0.01714848	0.0171649	0
2022-09-16 01:20:00	0.0171563	0.01715194	0.0171563	0
2022-09-16 01:25:00	0.0171477	0.01714676	0.0171477	0
2022-09-16 01:30:00	0.0171044	0.01714417	0.0171044	0
2022-09-16 01:35:00	0.017139	0.01714677	0.017139	0
2022-09-16 01:40:00	0.0171477	0.01714764	0.0171477	0
2022-09-16 01:45:00	0.0170698	0.01714159	0.0170698	0
2022-09-16 01:50:00	0.0170439	0.01712776	0.0170439	0
2022-09-16 01:55:00	0.0170871	0.01712517	0.0170871	0
2022-09-16 02:00:00	0.017139	0.01711998	0.017139	0
2022-09-16 02:05:00	0.0171044	0.01711393	0.0171044	0
2022-09-16 02:10:00	0.0171044	0.01710874	0.0171044	0
2022-09-16 02:15:00	0.0170957	0.01710354	0.0170957	0
2022-09-16 02:20:00	0.0171044	0.01710354	0.0171044	0
2022-09-16 02:25:00	0.017139	0.01710354	0.017139	0
2022-09-16 02:30:00	0.0171909	0.01710786	0.0171909	0
2022-09-16 02:35:00	0.0170698	0.01710786	0.0170698	0
2022-09-16 02:40:00	0.0171477	0.01711824	0.0171477	0
2022-09-16 02:45:00	0.0171217	0.0171217	0.0171217	0
2022-09-16 02:50:00	0.0170093	0.01710873	0.0170093	0
2022-09-16 02:55:00	0.0170698	0.01710527	0.0170698	0
2022-09-16 03:00:00	0.0170266	0.01709749	0.0170266	0
2022-09-16 03:05:00	0.0172427	0.01711219	0.0172427	0
2022-09-16 03:10:00	0.0170698	0.01710873	0.0170698	0
2022-09-16 03:15:00	0.0170439	0.01709922	0.0170439	0
2022-09-16 03:20:00	0.0170612	0.01708625	0.0170612	0
2022-09-16 03:25:00	0.0170439	0.01708366	0.0170439	0
2022-09-16 03:30:00	0.0171217	0.01708106	0.0171217	0
2022-09-16 03:35:00	0.0170439	0.01707328	0.0170439	0
2022-09-16 03:40:00	0.0169747	0.01706982	0.0169747	0
2022-09-16 03:45:00	0.0171736	0.0170802	0.0171736	0
2022-09-16 03:50:00	0.0170266	0.0170802	0.0170266	0
2022-09-16 03:55:00	0.017113	0.01706723	0.017113	0
2022-09-16 04:00:00	0.0170698	0.01706723	0.0170698	0
2022-09-16 04:05:00	0.0169833	0.01706117	0.0169833	0
2022-09-16 04:10:00	0.0170352	0.01705857	0.0170352	0
2022-09-16 04:15:00	0.0169488	0.01704906	0.0169488	0
2022-09-16 04:20:00	0.0171044	0.01704733	0.0171044	0
2022-09-16 04:25:00	0.017139	0.01705684	0.017139	0
2022-09-16 04:30:00	0.0171303	0.0170724	0.0171303	0
2022-09-16 04:35:00	0.017018	0.01705684	0.017018	0
2022-09-16 04:40:00	0.0170785	0.01706203	0.0170785	0
2022-09-16 04:45:00	0.0170352	0.01705425	0.0170352	0
2022-09-16 04:50:00	0.0170871	0.01705598	0.0170871	0
2022-09-16 04:55:00	0.0170007	0.01705772	0.0170007	0
2022-09-16 05:00:00	0.0170266	0.01705686	0.0170266	0
2022-09-16 05:05:00	0.0170352	0.0170655	0.0170352	0
2022-09-16 05:10:00	0.0170871	0.01706377	0.0170871	0
2022-09-16 05:15:00	0.0171303	0.0170629	0.0171303	0
2022-09-16 05:20:00	0.0169833	0.0170482	0.0169833	0
2022-09-16 05:25:00	0.0167845	0.01702485	0.0167845	0
2022-09-16 05:30:00	0.0168883	0.01700583	0.0168883	0
2022-09-16 05:35:00	0.016966	0.01699891	0.016966	0
2022-09-16 05:40:00	0.0170871	0.01699891	0.0170871	0
2022-09-16 05:45:00	0.0169228	0.01699112	0.0169228	0
2022-09-16 05:50:00	0.0166634	0.0169548	0.0166634	0
2022-09-16 05:55:00	0.0167067	0.01692195	0.0167067	0
2022-09-16 06:00:00	0.016724	0.01688564	0.016724	0
2022-09-16 06:05:00	0.016845	0.01685711	0.016845	0
2022-09-16 06:10:00	0.0169401	0.01685279	0.0169401	0
2022-09-16 06:15:00	0.0170093	0.01687527	0.0170093	0
2022-09-16 06:20:00	0.0170007	0.01688651	0.0170007	0
2022-09-16 06:25:00	0.0170093	0.01689084	0.0170093	0
2022-09-16 06:30:00	0.0169488	0.01687701	0.0169488	0
2022-09-16 06:35:00	0.0169142	0.01687615	0.0169142	0
2022-09-16 06:40:00	0.0170352	0.01691333	0.0170352	0
2022-09-16 06:45:00	0.0169747	0.01694013	0.0169747	0
2022-09-16 06:50:00	0.0169401	0.01696174	0.0169401	0
2022-09-16 06:55:00	0.0169833	0.01697557	0.0169833	0
2022-09-16 07:00:00	0.0167499	0.01695655	0.0167499	0
2022-09-16 07:05:00	0.0164991	0.01690553	0.0164991	0
2022-09-16 07:10:00	0.0165597	0.01686143	0.0165597	0
2022-09-16 07:15:00	0.0164473	0.01680523	0.0164473	0
2022-09-16 07:20:00	0.01643	0.01675335	0.01643	0
2022-09-16 07:25:00	0.0162916	0.01669109	0.0162916	0
2022-09-16 07:30:00	0.0162916	0.01661673	0.0162916	0
2022-09-16 07:35:00	0.016136	0.01653286	0.016136	0
2022-09-16 07:40:00	0.0160755	0.0164464	0.0160755	0
2022-09-16 07:45:00	0.0161706	0.01636513	0.0161706	0
2022-09-16 07:50:00	0.0162397	0.01631411	0.0162397	0
2022-09-16 07:55:00	0.0161879	0.01628299	0.0161879	0
2022-09-16 08:00:00	0.0162743	0.01625445	0.0162743	0
2022-09-16 08:05:00	0.0164213	0.01625185	0.0164213	0
2022-09-16 08:10:00	0.0164991	0.01625876	0.0164991	0
2022-09-16 08:15:00	0.0165856	0.01628816	0.0165856	0
2022-09-16 08:20:00	0.0166029	0.01631929	0.0166029	0
2022-09-16 08:25:00	0.0167585	0.01638154	0.0167585	0
2022-09-16 08:30:00	0.0168104	0.01645503	0.0168104	0
2022-09-16 08:35:00	0.0168104	0.01651901	0.0168104	0
2022-09-16 08:40:00	0.0169055	0.01658559	0.0169055	0
2022-09-16 08:45:00	0.0169315	0.01665995	0.0169315	0
2022-09-16 08:50:00	0.0169228	0.0167248	0.0169228	0
2022-09-16 08:55:00	0.0170439	0.01678706	0.0170439	0
2022-09-16 09:00:00	0.0169574	0.01683289	0.0169574	0
2022-09-16 09:05:00	0.0170266	0.01687699	0.0170266	0
2022-09-16 09:10:00	0.0170352	0.01692022	0.0170352	0
2022-09-16 09:15:00	0.016966	0.01694097	0.016966	0
2022-09-16 09:20:00	0.0170698	0.01696691	0.0170698	0
2022-09-16 09:25:00	0.017018	0.01698767	0.017018	0
2022-09-16 09:30:00	0.0170698	0.0170041	0.0170698	0
2022-09-16 09:35:00	0.0170007	0.01701102	0.0170007	0
2022-09-16 09:40:00	0.0171044	0.01702918	0.0171044	0
2022-09-16 09:45:00	0.0168796	0.01701275	0.0168796	0
2022-09-16 09:50:00	0.016871	0.01700411	0.016871	0
2022-09-16 09:55:00	0.0170266	0.01700411	0.0170266	0
2022-09-16 10:00:00	0.0169488	0.01699547	0.0169488	0
2022-09-16 10:05:00	0.0169833	0.0169972	0.0169833	0
2022-09-16 10:10:00	0.0169142	0.01698164	0.0169142	0
2022-09-16 10:15:00	0.0170093	0.01698077	0.0170093	0
2022-09-16 10:20:00	0.0169574	0.01696953	0.0169574	0
2022-09-16 10:25:00	0.0169833	0.01696779	0.0169833	0
2022-09-16 10:30:00	0.0170439	0.01696174	0.0170439	0
2022-09-16 10:35:00	0.0169833	0.01697211	0.0169833	0
2022-09-16 10:40:00	0.0169574	0.01698075	0.0169574	0
2022-09-16 10:45:00	0.0170266	0.01698075	0.0170266	0
2022-09-16 10:50:00	0.0169401	0.01697988	0.0169401	0
2022-09-16 10:55:00	0.0168969	0.01697124	0.0168969	0
2022-09-16 11:00:00	0.0166116	0.01694098	0.0166116	0
2022-09-16 11:05:00	0.0166375	0.0169038	0.0166375	0
2022-09-16 11:10:00	0.0163867	0.01684673	0.0163867	0
2022-09-16 11:15:00	0.0163349	0.01678189	0.0163349	0
2022-09-16 11:20:00	0.01643	0.0167205	0.01643	0
2022-09-16 11:25:00	0.0163349	0.01665566	0.0163349	0
2022-09-16 11:30:00	0.0162397	0.01658389	0.0162397	0
2022-09-16 11:35:00	0.016136	0.01649483	0.016136	0
2022-09-16 11:40:00	0.0162397	0.01642479	0.0162397	0
2022-09-16 11:45:00	0.0162916	0.01636426	0.0162916	0
2022-09-16 11:50:00	0.016283	0.0163314	0.016283	0
2022-09-16 11:55:00	0.0163781	0.01630546	0.0163781	0
2022-09-16 12:00:00	0.0162397	0.01629076	0.0162397	0
2022-09-16 12:05:00	0.0161619	0.01627346	0.0161619	0
2022-09-16 12:10:00	0.0159458	0.01622504	0.0159458	0
2022-09-16 12:15:00	0.0158939	0.01618094	0.0158939	0
2022-09-16 12:20:00	0.0157123	0.0161282	0.0157123	0
2022-09-16 12:25:00	0.0155999	0.01607459	0.0155999	0
2022-09-16 12:30:00	0.0155221	0.01600283	0.0155221	0
2022-09-16 12:35:00	0.0150465	0.01587832	0.0150465	0
2022-09-16 12:40:00	0.0148303	0.01573305	0.0148303	0
2022-09-16 12:45:00	0.014718	0.01556704	0.014718	0
2022-09-16 12:50:00	0.0146401	0.01540708	0.0146401	0
2022-09-16 12:55:00	0.0146401	0.0152549	0.0146401	0
2022-09-16 13:00:00	0.0144931	0.01510963	0.0144931	0
2022-09-16 13:05:00	0.0142424	0.01494448	0.0142424	0
2022-09-16 13:10:00	0.0141905	0.0147923	0.0141905	0
2022-09-16 13:15:00	0.0145277	0.01468508	0.0145277	0
2022-09-16 13:20:00	0.0146834	0.01460121	0.0146834	0
2022-09-16 13:25:00	0.0149341	0.01458997	0.0149341	0
2022-09-16 13:30:00	0.0151243	0.01461937	0.0151243	0
2022-09-16 13:35:00	0.0153664	0.01468421	0.0153664	0
2022-09-16 13:40:00	0.015548	0.014775	0.015548	0
2022-09-16 13:45:00	0.0157123	0.01488222	0.0157123	0
2022-09-16 13:50:00	0.0159025	0.01502316	0.0159025	0
2022-09-16 13:55:00	0.015989	0.01519782	0.015989	0
2022-09-16 14:00:00	0.0159458	0.01537335	0.0159458	0
2022-09-16 14:05:00	0.01611	0.01553158	0.01611	0
2022-09-16 14:10:00	0.0160582	0.01566906	0.0160582	0
2022-09-16 14:15:00	0.0160409	0.01577974	0.0160409	0
2022-09-16 14:20:00	0.0161619	0.0158835	0.0161619	0
2022-09-16 14:25:00	0.0161533	0.01596219	0.0161533	0
2022-09-16 14:30:00	0.0161965	0.01602704	0.0161965	0
2022-09-16 14:35:00	0.0162657	0.01608238	0.0162657	0
2022-09-16 14:40:00	0.0163003	0.01612216	0.0163003	0
2022-09-16 14:45:00	0.0162916	0.01615242	0.0162916	0
2022-09-16 14:50:00	0.0163176	0.0161896	0.0163176	0
2022-09-16 14:55:00	0.0161706	0.01619566	0.0161706	0
2022-09-16 15:00:00	0.016283	0.01621814	0.016283	0
2022-09-16 15:05:00	0.0162138	0.01623543	0.0162138	0
2022-09-16 15:10:00	0.0163522	0.01625446	0.0163522	0
2022-09-16 15:15:00	0.0162916	0.01626829	0.0162916	0
2022-09-16 15:20:00	0.0164213	0.01629077	0.0164213	0
2022-09-16 15:25:00	0.0162743	0.01629163	0.0162743	0
2022-09-16 15:30:00	0.0163522	0.01629682	0.0163522	0
2022-09-16 15:35:00	0.0164127	0.01630893	0.0164127	0
2022-09-16 15:40:00	0.0163522	0.01631239	0.0163522	0
2022-09-16 15:45:00	0.0164559	0.01634092	0.0164559	0
2022-09-16 15:50:00	0.0164213	0.01635475	0.0164213	0
2022-09-16 15:55:00	0.0164213	0.0163755	0.0164213	0
2022-09-16 16:00:00	0.0163781	0.01637809	0.0163781	0
2022-09-16 16:05:00	0.0163781	0.01638674	0.0163781	0
2022-09-16 16:10:00	0.0164386	0.01638847	0.0164386	0
2022-09-16 16:15:00	0.0163176	0.0163928	0.0163176	0
2022-09-16 16:20:00	0.0164213	0.01639971	0.0164213	0
2022-09-16 16:25:00	0.0163522	0.01639366	0.0163522	0
2022-09-16 16:30:00	0.0163694	0.01639538	0.0163694	0
2022-09-16 16:35:00	0.0163954	0.01638933	0.0163954	0
2022-09-16 16:40:00	0.0164473	0.01639193	0.0164473	0
2022-09-16 16:45:00	0.0164646	0.01639626	0.0164646	0
2022-09-16 16:50:00	0.0164646	0.01640491	0.0164646	0
2022-09-16 16:55:00	0.0165424	0.01642134	0.0165424	0
2022-09-16 17:00:00	0.0164473	0.01642221	0.0164473	0
2022-09-16 17:05:00	0.0164905	0.0164395	0.0164905	0
2022-09-16 17:10:00	0.0164559	0.01644296	0.0164559	0
2022-09-16 17:15:00	0.0164473	0.01645247	0.0164473	0
2022-09-16 17:20:00	0.0164732	0.01646285	0.0164732	0
2022-09-16 17:25:00	0.0164819	0.0164715	0.0164819	0
2022-09-16 17:30:00	0.0164905	0.01647582	0.0164905	0
2022-09-16 17:35:00	0.0164559	0.01647495	0.0164559	0
2022-09-16 17:40:00	0.016404	0.01646889	0.016404	0
2022-09-16 17:45:00	0.0165164	0.01646629	0.0165164	0
2022-09-16 17:50:00	0.0165337	0.01647493	0.0165337	0
2022-09-16 17:55:00	0.0165078	0.01647666	0.0165078	0
2022-09-16 18:00:00	0.0166116	0.01649223	0.0166116	0
2022-09-16 18:05:00	0.0164991	0.01649741	0.0164991	0
2022-09-16 18:10:00	0.0165164	0.01650173	0.0165164	0
2022-09-16 18:15:00	0.0164732	0.01650086	0.0164732	0
2022-09-16 18:20:00	0.0164732	0.01649913	0.0164732	0
2022-09-16 18:25:00	0.0164127	0.01649481	0.0164127	0
2022-09-16 18:30:00	0.0165683	0.01651124	0.0165683	0
2022-09-16 18:35:00	0.0165943	0.01651903	0.0165943	0
2022-09-16 18:40:00	0.0165683	0.01652249	0.0165683	0
2022-09-16 18:45:00	0.0164991	0.01652162	0.0164991	0
2022-09-16 18:50:00	0.016551	0.01651556	0.016551	0
2022-09-16 18:55:00	0.0164819	0.01651384	0.0164819	0
2022-09-16 19:00:00	0.0165337	0.01651557	0.0165337	0
2022-09-16 19:05:00	0.0166029	0.01652854	0.0166029	0
2022-09-16 19:10:00	0.0165078	0.016532	0.0165078	0
2022-09-16 19:15:00	0.0165597	0.0165467	0.0165597	0
2022-09-16 19:20:00	0.0165424	0.01654411	0.0165424	0
2022-09-16 19:25:00	0.0164732	0.016532	0.0164732	0
2022-09-16 19:30:00	0.0165164	0.01652681	0.0165164	0
2022-09-16 19:35:00	0.0164991	0.01652681	0.0164991	0
2022-09-16 19:40:00	0.0165078	0.01652249	0.0165078	0
2022-09-16 19:45:00	0.0165164	0.01652594	0.0165164	0
2022-09-16 19:50:00	0.0165251	0.01652508	0.0165251	0
2022-09-16 19:55:00	0.0166202	0.01652681	0.0166202	0
2022-09-16 20:00:00	0.0165856	0.01653459	0.0165856	0
2022-09-16 20:05:00	0.0164559	0.01652421	0.0164559	0
2022-09-16 20:10:00	0.0165251	0.01652248	0.0165251	0
2022-09-16 20:15:00	0.0165164	0.0165268	0.0165164	0
2022-09-16 20:20:00	0.0164991	0.01652507	0.0164991	0
2022-09-16 20:25:00	0.0165078	0.01652594	0.0165078	0
2022-09-16 20:30:00	0.0164646	0.01652162	0.0164646	0
2022-09-16 20:35:00	0.0165337	0.01652335	0.0165337	0
2022-09-16 20:40:00	0.0164991	0.01652075	0.0164991	0
2022-09-16 20:45:00	0.0164991	0.01650864	0.0164991	0
2022-09-16 20:50:00	0.0164646	0.01649654	0.0164646	0
2022-09-16 20:55:00	0.0164819	0.01649914	0.0164819	0
2022-09-16 21:00:00	0.0165424	0.01650087	0.0165424	0
2022-09-16 21:05:00	0.0165337	0.0165026	0.0165337	0
2022-09-16 21:10:00	0.0165856	0.01651125	0.0165856	0
2022-09-16 21:15:00	0.0165164	0.01651211	0.0165164	0
2022-09-16 21:20:00	0.0165337	0.01651902	0.0165337	0
2022-09-16 21:25:00	0.0164991	0.01651556	0.0164991	0
2022-09-16 21:30:00	0.0165164	0.01651729	0.0165164	0
2022-09-16 21:35:00	0.0165683	0.01652421	0.0165683	0
2022-09-16 21:40:00	0.0165164	0.01652939	0.0165164	0
2022-09-16 21:45:00	0.0165337	0.01653457	0.0165337	0
2022-09-16 21:50:00	0.0166461	0.01654494	0.0166461	0
2022-09-16 21:55:00	0.0165683	0.0165484	0.0165683	0
2022-09-16 22:00:00	0.0164819	0.01653803	0.0164819	0
2022-09-16 22:05:00	0.0165337	0.01653976	0.0165337	0
2022-09-16 22:10:00	0.016551	0.01654149	0.016551	0
2022-09-16 22:15:00	0.0165597	0.01654755	0.0165597	0
2022-09-16 22:20:00	0.0165078	0.01654669	0.0165078	0
2022-09-16 22:25:00	0.0164386	0.01653372	0.0164386	0
2022-09-16 22:30:00	0.0163435	0.01651643	0.0163435	0
2022-09-16 22:35:00	0.0165164	0.0165147	0.0165164	0
2022-09-16 22:40:00	0.0164646	0.01649655	0.0164646	0
2022-09-16 22:45:00	0.0165251	0.01649223	0.0165251	0
2022-09-16 22:50:00	0.0164819	0.01649223	0.0164819	0
2022-09-16 22:55:00	0.0164386	0.01648272	0.0164386	0
2022-09-16 23:00:00	0.0164819	0.01647581	0.0164819	0
2022-09-16 23:05:00	0.0164905	0.01646889	0.0164905	0
2022-09-16 23:10:00	0.0163522	0.01645333	0.0163522	0
2022-09-16 23:15:00	0.0164473	0.0164542	0.0164473	0
2022-09-16 23:20:00	0.0165164	0.01647149	0.0165164	0
2022-09-16 23:25:00	0.0164819	0.01646804	0.0164819	0
2022-09-16 23:30:00	0.0165424	0.01647582	0.0165424	0
2022-09-16 23:35:00	0.016404	0.01646371	0.016404	0
2022-09-16 23:40:00	0.0164819	0.01646371	0.0164819	0
2022-09-16 23:45:00	0.0164991	0.01646976	0.0164991	0
2022-09-16 23:50:00	0.0163781	0.01645938	0.0163781	0
2022-09-16 23:55:00	0.0163608	0.01644641	0.0163608	0
2022-09-17 00:00:00	0.0164213	0.01645332	0.0164213	0
2022-09-17 00:05:00	0.0165078	0.01645937	0.0165078	0
2022-09-17 00:10:00	0.0164819	0.01645592	0.0164819	0
2022-09-17 00:15:00	0.0164559	0.01645332	0.0164559	0
2022-09-17 00:20:00	0.0165164	0.01645072	0.0165164	0
2022-09-17 00:25:00	0.0164905	0.01645937	0.0164905	0
2022-09-17 00:30:00	0.0164646	0.01645764	0.0164646	0
2022-09-17 00:35:00	0.0165337	0.0164611	0.0165337	0
2022-09-17 00:40:00	0.0164646	0.01646975	0.0164646	0
2022-09-17 00:45:00	0.0164646	0.01648013	0.0164646	0
2022-09-17 00:50:00	0.0165078	0.01648878	0.0165078	0
2022-09-17 00:55:00	0.0164905	0.01648705	0.0164905	0
2022-09-17 01:00:00	0.0165078	0.01648964	0.0165078	0
2022-09-17 01:05:00	0.016551	0.01649915	0.016551	0
2022-09-17 01:10:00	0.0164732	0.01649483	0.0164732	0
2022-09-17 01:15:00	0.0164127	0.01648705	0.0164127	0
2022-09-17 01:20:00	0.0166288	0.01650347	0.0166288	0
2022-09-17 01:25:00	0.0164905	0.01649915	0.0164905	0
2022-09-17 01:30:00	0.0164646	0.01649915	0.0164646	0
2022-09-17 01:35:00	0.0165337	0.01650606	0.0165337	0
2022-09-17 01:40:00	0.0164819	0.01650347	0.0164819	0
2022-09-17 01:45:00	0.016551	0.01650952	0.016551	0
2022-09-17 01:50:00	0.0166116	0.0165199	0.0166116	0
2022-09-17 01:55:00	0.0165683	0.01652163	0.0165683	0
2022-09-17 02:00:00	0.016551	0.01652941	0.016551	0
2022-09-17 02:05:00	0.0166116	0.0165493	0.0166116	0
2022-09-17 02:10:00	0.0165856	0.01654498	0.0165856	0
2022-09-17 02:15:00	0.016551	0.01655103	0.016551	0
2022-09-17 02:20:00	0.0164732	0.01655189	0.0164732	0
2022-09-17 02:25:00	0.0165164	0.01655016	0.0165164	0
2022-09-17 02:30:00	0.0164473	0.0165467	0.0164473	0
2022-09-17 02:35:00	0.0164473	0.01653633	0.0164473	0
2022-09-17 02:40:00	0.0164819	0.01652336	0.0164819	0
2022-09-17 02:45:00	0.0164386	0.01651039	0.0164386	0
2022-09-17 02:50:00	0.0165424	0.01650953	0.0165424	0
2022-09-17 02:55:00	0.0165856	0.01650693	0.0165856	0
2022-09-17 03:00:00	0.0164473	0.0164931	0.0164473	0
2022-09-17 03:05:00	0.0164127	0.01647927	0.0164127	0
2022-09-17 03:10:00	0.0165337	0.01648532	0.0165337	0
2022-09-17 03:15:00	0.0165078	0.01648446	0.0165078	0
2022-09-17 03:20:00	0.0165164	0.01649137	0.0165164	0
2022-09-17 03:25:00	0.0165078	0.01649742	0.0165078	0
2022-09-17 03:30:00	0.0164819	0.01649742	0.0164819	0
2022-09-17 03:35:00	0.0166029	0.01651385	0.0166029	0
2022-09-17 03:40:00	0.0164991	0.01650952	0.0164991	0
2022-09-17 03:45:00	0.01643	0.01649396	0.01643	0
2022-09-17 03:50:00	0.01643	0.01649223	0.01643	0
2022-09-17 03:55:00	0.0164213	0.01649309	0.0164213	0
2022-09-17 04:00:00	0.0163694	0.01647666	0.0163694	0
2022-09-17 04:05:00	0.0163435	0.01646023	0.0163435	0
2022-09-17 04:10:00	0.0163435	0.01644294	0.0163435	0
2022-09-17 04:15:00	0.0163435	0.01642651	0.0163435	0
2022-09-17 04:20:00	0.0163781	0.01641613	0.0163781	0
2022-09-17 04:25:00	0.0163435	0.01639019	0.0163435	0
2022-09-17 04:30:00	0.0162743	0.01636771	0.0162743	0
2022-09-17 04:35:00	0.0162311	0.01634782	0.0162311	0
2022-09-17 04:40:00	0.0162311	0.01632793	0.0162311	0
2022-09-17 04:45:00	0.0162225	0.01630805	0.0162225	0
2022-09-17 04:50:00	0.0161879	0.0162899	0.0161879	0
2022-09-17 04:55:00	0.0163522	0.01629077	0.0163522	0
2022-09-17 05:00:00	0.0162657	0.01628299	0.0162657	0
2022-09-17 05:05:00	0.0163694	0.01628558	0.0163694	0
2022-09-17 05:10:00	0.0163089	0.01627866	0.0163089	0
2022-09-17 05:15:00	0.0163435	0.01627866	0.0163435	0
2022-09-17 05:20:00	0.0163694	0.01628817	0.0163694	0
2022-09-17 05:25:00	0.0163608	0.01630114	0.0163608	0
2022-09-17 05:30:00	0.0163262	0.01631065	0.0163262	0
2022-09-17 05:35:00	0.0162657	0.01631497	0.0162657	0
2022-09-17 05:40:00	0.0163435	0.01633053	0.0163435	0
2022-09-17 05:45:00	0.0163003	0.01632534	0.0163003	0
2022-09-17 05:50:00	0.0164473	0.0163435	0.0164473	0
2022-09-17 05:55:00	0.0163435	0.01634091	0.0163435	0
2022-09-17 06:00:00	0.016404	0.01635042	0.016404	0
2022-09-17 06:05:00	0.0163089	0.01634696	0.0163089	0
2022-09-17 06:10:00	0.0164646	0.01635648	0.0164646	0
2022-09-17 06:15:00	0.0164473	0.01636513	0.0164473	0
2022-09-17 06:20:00	0.0164646	0.01637897	0.0164646	0
2022-09-17 06:25:00	0.0165164	0.01640404	0.0165164	0
2022-09-17 06:30:00	0.0165164	0.01642133	0.0165164	0
2022-09-17 06:35:00	0.0163608	0.01642738	0.0163608	0
2022-09-17 06:40:00	0.0165078	0.01643343	0.0165078	0
2022-09-17 06:45:00	0.0164213	0.01644121	0.0164213	0
2022-09-17 06:50:00	0.0164386	0.01644467	0.0164386	0
2022-09-17 06:55:00	0.0164905	0.01646283	0.0164905	0
2022-09-17 07:00:00	0.0164646	0.01646283	0.0164646	0
2022-09-17 07:05:00	0.0164991	0.01646801	0.0164991	0
2022-09-17 07:10:00	0.0164732	0.01646887	0.0164732	0
2022-09-17 07:15:00	0.016551	0.01647233	0.016551	0
2022-09-17 07:20:00	0.016551	0.01647579	0.016551	0
2022-09-17 07:25:00	0.0164819	0.0164879	0.0164819	0
2022-09-17 07:30:00	0.01643	0.01648012	0.01643	0
2022-09-17 07:35:00	0.0164127	0.01647926	0.0164127	0
2022-09-17 07:40:00	0.0165078	0.01648618	0.0165078	0
2022-09-17 07:45:00	0.0163781	0.01647494	0.0163781	0
2022-09-17 07:50:00	0.0165683	0.01648531	0.0165683	0
2022-09-17 07:55:00	0.0164905	0.01648445	0.0164905	0
2022-09-17 08:00:00	0.016404	0.01647753	0.016404	0
2022-09-17 08:05:00	0.0164819	0.01647062	0.0164819	0
2022-09-17 08:10:00	0.01643	0.01645852	0.01643	0
2022-09-17 08:15:00	0.0164819	0.01645852	0.0164819	0
2022-09-17 08:20:00	0.0164646	0.01646198	0.0164646	0
2022-09-17 08:25:00	0.0164213	0.01646284	0.0164213	0
2022-09-17 08:30:00	0.0164819	0.01646025	0.0164819	0
2022-09-17 08:35:00	0.0163954	0.01646198	0.0163954	0
2022-09-17 08:40:00	0.0164127	0.01644642	0.0164127	0
2022-09-17 08:45:00	0.0165251	0.01644988	0.0165251	0
2022-09-17 08:50:00	0.0164991	0.01645939	0.0164991	0
2022-09-17 08:55:00	0.0165337	0.01646457	0.0165337	0
2022-09-17 09:00:00	0.016551	0.01647667	0.016551	0
2022-09-17 09:05:00	0.0165943	0.01648791	0.0165943	0
2022-09-17 09:10:00	0.0164991	0.01649136	0.0164991	0
2022-09-17 09:15:00	0.0163781	0.01648704	0.0163781	0
2022-09-17 09:20:00	0.0165597	0.01649482	0.0165597	0
2022-09-17 09:25:00	0.016551	0.01651038	0.016551	0
2022-09-17 09:30:00	0.0165424	0.01652335	0.0165424	0
2022-09-17 09:35:00	0.0163867	0.01650951	0.0163867	0
2022-09-17 09:40:00	0.0163867	0.01649827	0.0163867	0
2022-09-17 09:45:00	0.016551	0.0165	0.016551	0
2022-09-17 09:50:00	0.0165597	0.01650087	0.0165597	0
2022-09-17 09:55:00	0.0164819	0.01648963	0.0164819	0
2022-09-17 10:00:00	0.0165424	0.01649396	0.0165424	0
2022-09-17 10:05:00	0.0166029	0.01651644	0.0166029	0
2022-09-17 10:10:00	0.0166116	0.01652163	0.0166116	0
2022-09-17 10:15:00	0.0165164	0.01651817	0.0165164	0
2022-09-17 10:20:00	0.0165943	0.01652336	0.0165943	0
2022-09-17 10:25:00	0.0165683	0.01654152	0.0165683	0
2022-09-17 10:30:00	0.0166202	0.01656487	0.0166202	0
2022-09-17 10:35:00	0.0166202	0.01657179	0.0166202	0
2022-09-17 10:40:00	0.0166634	0.01658216	0.0166634	0
2022-09-17 10:45:00	0.0165683	0.0165908	0.0165683	0
2022-09-17 10:50:00	0.0165943	0.01659599	0.0165943	0
2022-09-17 10:55:00	0.0165597	0.01659167	0.0165597	0
2022-09-17 11:00:00	0.0166029	0.0165908	0.0166029	0
2022-09-17 11:05:00	0.0166202	0.01660118	0.0166202	0
2022-09-17 11:10:00	0.0165164	0.01659339	0.0165164	0
2022-09-17 11:15:00	0.0165078	0.01658734	0.0165078	0
2022-09-17 11:20:00	0.0165856	0.01658388	0.0165856	0
2022-09-17 11:25:00	0.0165597	0.01657783	0.0165597	0
2022-09-17 11:30:00	0.01643	0.01655449	0.01643	0
2022-09-17 11:35:00	0.0164819	0.01654585	0.0164819	0
2022-09-17 11:40:00	0.016404	0.01652682	0.016404	0
2022-09-17 11:45:00	0.0164732	0.01651817	0.0164732	0
2022-09-17 11:50:00	0.0164905	0.01650693	0.0164905	0
2022-09-17 11:55:00	0.0164991	0.01649482	0.0164991	0
2022-09-17 12:00:00	0.0165164	0.01649482	0.0165164	0
2022-09-17 12:05:00	0.01643	0.01648704	0.01643	0
2022-09-17 12:10:00	0.0165164	0.01648012	0.0165164	0
2022-09-17 12:15:00	0.016283	0.01645245	0.016283	0
2022-09-17 12:20:00	0.0164646	0.01645591	0.0164646	0
2022-09-17 12:25:00	0.016404	0.01644812	0.016404	0
2022-09-17 12:30:00	0.0164473	0.01645245	0.0164473	0
2022-09-17 12:35:00	0.0163781	0.01644294	0.0163781	0
2022-09-17 12:40:00	0.0164819	0.01644208	0.0164819	0
2022-09-17 12:45:00	0.01643	0.01643517	0.01643	0
2022-09-17 12:50:00	0.01643	0.01642653	0.01643	0
2022-09-17 12:55:00	0.0164905	0.01643258	0.0164905	0
2022-09-17 13:00:00	0.0164559	0.01642653	0.0164559	0
2022-09-17 13:05:00	0.0164473	0.01644296	0.0164473	0
2022-09-17 13:10:00	0.0164732	0.01644382	0.0164732	0
2022-09-17 13:15:00	0.0164559	0.01644901	0.0164559	0
2022-09-17 13:20:00	0.0163522	0.0164395	0.0163522	0
2022-09-17 13:25:00	0.0163867	0.01644036	0.0163867	0
2022-09-17 13:30:00	0.0165424	0.01644641	0.0165424	0
2022-09-17 13:35:00	0.0163522	0.01643863	0.0163522	0
2022-09-17 13:40:00	0.0164819	0.01644382	0.0164819	0
2022-09-17 13:45:00	0.016257	0.01642047	0.016257	0
2022-09-17 13:50:00	0.0163694	0.01641182	0.0163694	0
2022-09-17 13:55:00	0.0163349	0.01640058	0.0163349	0
2022-09-17 14:00:00	0.0163608	0.01638934	0.0163608	0
2022-09-17 14:05:00	0.0163349	0.01637724	0.0163349	0
2022-09-17 14:10:00	0.0164127	0.01638329	0.0164127	0
2022-09-17 14:15:00	0.0164213	0.01638675	0.0164213	0
2022-09-17 14:20:00	0.0163089	0.0163634	0.0163089	0
2022-09-17 14:25:00	0.0163089	0.01635907	0.0163089	0
2022-09-17 14:30:00	0.0163608	0.01634696	0.0163608	0
2022-09-17 14:35:00	0.0164473	0.01636599	0.0164473	0
2022-09-17 14:40:00	0.0164646	0.01637551	0.0164646	0
2022-09-17 14:45:00	0.0164473	0.01638675	0.0164473	0
2022-09-17 14:50:00	0.0164213	0.0163928	0.0164213	0
2022-09-17 14:55:00	0.0165164	0.01641095	0.0165164	0
2022-09-17 15:00:00	0.0164559	0.01641527	0.0164559	0
2022-09-17 15:05:00	0.0164473	0.01641787	0.0164473	0
2022-09-17 15:10:00	0.01643	0.01642998	0.01643	0
2022-09-17 15:15:00	0.0164646	0.01644555	0.0164646	0
2022-09-17 15:20:00	0.01643	0.01645247	0.01643	0
2022-09-17 15:25:00	0.01643	0.01645074	0.01643	0
2022-09-17 15:30:00	0.0164991	0.01645419	0.0164991	0
2022-09-17 15:35:00	0.0164127	0.01645073	0.0164127	0
2022-09-17 15:40:00	0.0165856	0.01646716	0.0165856	0
2022-09-17 15:45:00	0.0164473	0.01646025	0.0164473	0
2022-09-17 15:50:00	0.0164646	0.01646112	0.0164646	0
2022-09-17 15:55:00	0.0165078	0.01646717	0.0165078	0
2022-09-17 16:00:00	0.0163608	0.01646025	0.0163608	0
2022-09-17 16:05:00	0.0164559	0.01645938	0.0164559	0
2022-09-17 16:10:00	0.0165856	0.01647494	0.0165856	0
2022-09-17 16:15:00	0.0165856	0.0164905	0.0165856	0
2022-09-17 16:20:00	0.0164732	0.01648791	0.0164732	0
2022-09-17 16:25:00	0.016577	0.01650434	0.016577	0
2022-09-17 16:30:00	0.0164127	0.01648705	0.0164127	0
2022-09-17 16:35:00	0.0165251	0.01649483	0.0165251	0
2022-09-17 16:40:00	0.0164386	0.01649223	0.0164386	0
2022-09-17 16:45:00	0.0164819	0.01648964	0.0164819	0
2022-09-17 16:50:00	0.0166029	0.01651385	0.0166029	0
2022-09-17 16:55:00	0.0165856	0.01652682	0.0165856	0
2022-09-17 17:00:00	0.0164386	0.01651212	0.0164386	0
2022-09-17 17:05:00	0.0165597	0.01650953	0.0165597	0
2022-09-17 17:10:00	0.016551	0.01651731	0.016551	0
2022-09-17 17:15:00	0.0165424	0.01651385	0.0165424	0
2022-09-17 17:20:00	0.0165683	0.01652941	0.0165683	0
2022-09-17 17:25:00	0.0165337	0.01653027	0.0165337	0
2022-09-17 17:30:00	0.0165683	0.01654324	0.0165683	0
2022-09-17 17:35:00	0.0165078	0.01654583	0.0165078	0
2022-09-17 17:40:00	0.0165337	0.01653891	0.0165337	0
2022-09-17 17:45:00	0.0165424	0.01653459	0.0165424	0
2022-09-17 17:50:00	0.0166029	0.01655102	0.0166029	0
2022-09-17 17:55:00	0.0165856	0.01655361	0.0165856	0
2022-09-17 18:00:00	0.0165856	0.01655707	0.0165856	0
2022-09-17 18:05:00	0.0166375	0.01656658	0.0166375	0
2022-09-17 18:10:00	0.0167067	0.01658042	0.0167067	0
2022-09-17 18:15:00	0.016577	0.01658475	0.016577	0
2022-09-17 18:20:00	0.0166461	0.01659253	0.0166461	0
2022-09-17 18:25:00	0.0166375	0.0166055	0.0166375	0
2022-09-17 18:30:00	0.0166807	0.0166202	0.0166807	0
2022-09-17 18:35:00	0.0167067	0.01663663	0.0167067	0
2022-09-17 18:40:00	0.0166116	0.0166375	0.0166116	0
2022-09-17 18:45:00	0.0165856	0.0166375	0.0165856	0
2022-09-17 18:50:00	0.0166029	0.01663923	0.0166029	0
2022-09-17 18:55:00	0.0166894	0.01664442	0.0166894	0
2022-09-17 19:00:00	0.0166461	0.01663836	0.0166461	0
2022-09-17 19:05:00	0.0166029	0.01664095	0.0166029	0
2022-09-17 19:10:00	0.0167672	0.01665306	0.0167672	0
2022-09-17 19:15:00	0.0167153	0.01666084	0.0167153	0
2022-09-17 19:20:00	0.016724	0.01666517	0.016724	0
2022-09-17 19:25:00	0.0166634	0.01666084	0.0166634	0
2022-09-17 19:30:00	0.0167326	0.01667294	0.0167326	0
2022-09-17 19:35:00	0.0166807	0.01668245	0.0166807	0
2022-09-17 19:40:00	0.0166807	0.01669023	0.0166807	0
2022-09-17 19:45:00	0.016577	0.01667899	0.016577	0
2022-09-17 19:50:00	0.0166375	0.01667813	0.0166375	0
2022-09-17 19:55:00	0.0166202	0.01667986	0.0166202	0
2022-09-17 20:00:00	0.0166029	0.01666343	0.0166029	0
2022-09-17 20:05:00	0.0167931	0.01667121	0.0167931	0
2022-09-17 20:10:00	0.0166461	0.01666342	0.0166461	0
2022-09-17 20:15:00	0.0166894	0.01666602	0.0166894	0
2022-09-17 20:20:00	0.0167413	0.01666689	0.0167413	0
2022-09-17 20:25:00	0.0166202	0.01666084	0.0166202	0
2022-09-17 20:30:00	0.0166116	0.01665393	0.0166116	0
2022-09-17 20:35:00	0.0167499	0.01667122	0.0167499	0
2022-09-17 20:40:00	0.0166548	0.01667295	0.0166548	0
2022-09-17 20:45:00	0.0166807	0.016679	0.0166807	0
2022-09-17 20:50:00	0.0166721	0.01668592	0.0166721	0
2022-09-17 20:55:00	0.0165856	0.01666517	0.0165856	0
2022-09-17 21:00:00	0.0166288	0.01666344	0.0166288	0
2022-09-17 21:05:00	0.0166288	0.01665738	0.0166288	0
2022-09-17 21:10:00	0.016724	0.01665565	0.016724	0
2022-09-17 21:15:00	0.0165424	0.01664787	0.0165424	0
2022-09-17 21:20:00	0.0167758	0.01666429	0.0167758	0
2022-09-17 21:25:00	0.0168191	0.01667121	0.0168191	0
2022-09-17 21:30:00	0.0166461	0.01667034	0.0166461	0
2022-09-17 21:35:00	0.0167585	0.01667812	0.0167585	0
2022-09-17 21:40:00	0.0166116	0.01667207	0.0166116	0
2022-09-17 21:45:00	0.016577	0.01667121	0.016577	0
2022-09-17 21:50:00	0.0166894	0.01667727	0.0166894	0
2022-09-17 21:55:00	0.0165597	0.01667036	0.0165597	0
2022-09-17 22:00:00	0.016724	0.01667036	0.016724	0
2022-09-17 22:05:00	0.0166548	0.0166816	0.0166548	0
2022-09-17 22:10:00	0.0166721	0.01667123	0.0166721	0
2022-09-17 22:15:00	0.0166461	0.01665393	0.0166461	0
2022-09-17 22:20:00	0.0165424	0.01664356	0.0165424	0
2022-09-17 22:25:00	0.0166548	0.01663319	0.0166548	0
2022-09-17 22:30:00	0.016698	0.01664183	0.016698	0
2022-09-17 22:35:00	0.0167326	0.01665739	0.0167326	0
2022-09-17 22:40:00	0.0167413	0.01666258	0.0167413	0
2022-09-17 22:45:00	0.0167413	0.01668074	0.0167413	0
2022-09-17 22:50:00	0.0166288	0.01667122	0.0166288	0
2022-09-17 22:55:00	0.0165337	0.01665911	0.0165337	0
2022-09-17 23:00:00	0.0166116	0.01665306	0.0166116	0
2022-09-17 23:05:00	0.0166548	0.01665393	0.0166548	0
2022-09-17 23:10:00	0.0166029	0.01665998	0.0166029	0
2022-09-17 23:15:00	0.0166288	0.01665738	0.0166288	0
2022-09-17 23:20:00	0.016577	0.01664528	0.016577	0
2022-09-17 23:25:00	0.0166721	0.01663923	0.0166721	0
2022-09-17 23:30:00	0.016577	0.0166228	0.016577	0
2022-09-17 23:35:00	0.0166029	0.01660896	0.0166029	0
2022-09-17 23:40:00	0.0165251	0.01659859	0.0165251	0
2022-09-17 23:45:00	0.0166202	0.01660724	0.0166202	0
2022-09-17 23:50:00	0.0164646	0.01659254	0.0164646	0
2022-09-17 23:55:00	0.0165943	0.01658649	0.0165943	0
2022-09-18 00:00:00	0.0165424	0.01658044	0.0165424	0
2022-09-18 00:05:00	0.0165337	0.01657093	0.0165337	0
2022-09-18 00:10:00	0.0164991	0.01656314	0.0164991	0
2022-09-18 00:15:00	0.0165683	0.01655276	0.0165683	0
2022-09-18 00:20:00	0.0165683	0.01655189	0.0165683	0
2022-09-18 00:25:00	0.0166548	0.01655708	0.0166548	0
2022-09-18 00:30:00	0.0165164	0.01655621	0.0165164	0
2022-09-18 00:35:00	0.0165943	0.01655362	0.0165943	0
2022-09-18 00:40:00	0.016551	0.01656226	0.016551	0
2022-09-18 00:45:00	0.0165251	0.01655534	0.0165251	0
2022-09-18 00:50:00	0.0166202	0.01656312	0.0166202	0
2022-09-18 00:55:00	0.0165337	0.01656312	0.0165337	0
2022-09-18 01:00:00	0.0165164	0.01656485	0.0165164	0
2022-09-18 01:05:00	0.0165337	0.01656139	0.0165337	0
2022-09-18 01:10:00	0.016577	0.01656226	0.016577	0
2022-09-18 01:15:00	0.0165164	0.01654842	0.0165164	0
2022-09-18 01:20:00	0.0166116	0.01655794	0.0166116	0
2022-09-18 01:25:00	0.0164819	0.0165467	0.0164819	0
2022-09-18 01:30:00	0.016551	0.0165467	0.016551	0
2022-09-18 01:35:00	0.0166375	0.01655794	0.0166375	0
2022-09-18 01:40:00	0.0165597	0.01655189	0.0165597	0
2022-09-18 01:45:00	0.0165337	0.01655189	0.0165337	0
2022-09-18 01:50:00	0.0165856	0.01655881	0.0165856	0
2022-09-18 01:55:00	0.0164991	0.01655535	0.0164991	0
2022-09-18 02:00:00	0.0165164	0.01654929	0.0165164	0
2022-09-18 02:05:00	0.0166375	0.0165614	0.0166375	0
2022-09-18 02:10:00	0.0165251	0.01655275	0.0165251	0
2022-09-18 02:15:00	0.0164905	0.01655361	0.0164905	0
2022-09-18 02:20:00	0.0165683	0.01655534	0.0165683	0
2022-09-18 02:25:00	0.016551	0.01654669	0.016551	0
2022-09-18 02:30:00	0.0164386	0.01653458	0.0164386	0
2022-09-18 02:35:00	0.0165683	0.01653804	0.0165683	0
2022-09-18 02:40:00	0.0166548	0.01654496	0.0166548	0
2022-09-18 02:45:00	0.0165337	0.01654842	0.0165337	0
2022-09-18 02:50:00	0.0165337	0.01655015	0.0165337	0
2022-09-18 02:55:00	0.0165337	0.01653977	0.0165337	0
2022-09-18 03:00:00	0.0165078	0.01653804	0.0165078	0
2022-09-18 03:05:00	0.0165943	0.01654842	0.0165943	0
2022-09-18 03:10:00	0.016551	0.01654669	0.016551	0
2022-09-18 03:15:00	0.0165424	0.01654583	0.0165424	0
2022-09-18 03:20:00	0.0164991	0.01655188	0.0164991	0
2022-09-18 03:25:00	0.0165424	0.01654929	0.0165424	0
2022-09-18 03:30:00	0.0165943	0.01654324	0.0165943	0
2022-09-18 03:35:00	0.0166202	0.01655189	0.0166202	0
2022-09-18 03:40:00	0.0166029	0.01655881	0.0166029	0
2022-09-18 03:45:00	0.0164991	0.01655535	0.0164991	0
2022-09-18 03:50:00	0.0164905	0.01655362	0.0164905	0
2022-09-18 03:55:00	0.0166029	0.01655448	0.0166029	0
2022-09-18 04:00:00	0.0164819	0.01654757	0.0164819	0
2022-09-18 04:05:00	0.0165683	0.01655016	0.0165683	0
2022-09-18 04:10:00	0.0166029	0.01656054	0.0166029	0
2022-09-18 04:15:00	0.016724	0.0165787	0.016724	0
2022-09-18 04:20:00	0.0165164	0.01657091	0.0165164	0
2022-09-18 04:25:00	0.0166548	0.01657437	0.0166548	0
2022-09-18 04:30:00	0.0166029	0.01657437	0.0166029	0
2022-09-18 04:35:00	0.0166807	0.01659253	0.0166807	0
2022-09-18 04:40:00	0.016551	0.01659858	0.016551	0
2022-09-18 04:45:00	0.0166202	0.01660031	0.0166202	0
2022-09-18 04:50:00	0.0167413	0.01662625	0.0167413	0
2022-09-18 04:55:00	0.0166375	0.01663317	0.0166375	0
2022-09-18 05:00:00	0.0165943	0.01663231	0.0165943	0
2022-09-18 05:05:00	0.0166202	0.01662193	0.0166202	0
2022-09-18 05:10:00	0.0166029	0.01663058	0.0166029	0
2022-09-18 05:15:00	0.0167845	0.01664355	0.0167845	0
2022-09-18 05:20:00	0.016698	0.01665306	0.016698	0
2022-09-18 05:25:00	0.0167067	0.01665566	0.0167067	0
2022-09-18 05:30:00	0.016724	0.01667296	0.016724	0
2022-09-18 05:35:00	0.0168104	0.01669198	0.0168104	0
2022-09-18 05:40:00	0.0167499	0.01669284	0.0167499	0
2022-09-18 05:45:00	0.0167931	0.0167084	0.0167931	0
2022-09-18 05:50:00	0.0167413	0.0167231	0.0167413	0
2022-09-18 05:55:00	0.016698	0.01673088	0.016698	0
2022-09-18 06:00:00	0.0167326	0.01674385	0.0167326	0
2022-09-18 06:05:00	0.0167326	0.01673866	0.0167326	0
2022-09-18 06:10:00	0.0167326	0.01674212	0.0167326	0
2022-09-18 06:15:00	0.0167758	0.01674903	0.0167758	0
2022-09-18 06:20:00	0.016871	0.01676373	0.016871	0
2022-09-18 06:25:00	0.0167931	0.016762	0.0167931	0
2022-09-18 06:30:00	0.0168277	0.01676978	0.0168277	0
2022-09-18 06:35:00	0.0167672	0.01676719	0.0167672	0
2022-09-18 06:40:00	0.016871	0.01678016	0.016871	0
2022-09-18 06:45:00	0.016871	0.01679746	0.016871	0
2022-09-18 06:50:00	0.0168104	0.01680524	0.0168104	0
2022-09-18 06:55:00	0.0168537	0.01681735	0.0168537	0
2022-09-18 07:00:00	0.016724	0.01681649	0.016724	0
2022-09-18 07:05:00	0.0166894	0.01680785	0.0166894	0
2022-09-18 07:10:00	0.016845	0.01680525	0.016845	0
2022-09-18 07:15:00	0.0168883	0.01681477	0.0168883	0
2022-09-18 07:20:00	0.0168363	0.01681563	0.0168363	0
2022-09-18 07:25:00	0.0168191	0.01682082	0.0168191	0
2022-09-18 07:30:00	0.0168277	0.01681649	0.0168277	0
2022-09-18 07:35:00	0.0168623	0.01681562	0.0168623	0
2022-09-18 07:40:00	0.0169228	0.01682686	0.0169228	0
2022-09-18 07:45:00	0.0168537	0.01682686	0.0168537	0
2022-09-18 07:50:00	0.016845	0.01683896	0.016845	0
2022-09-18 07:55:00	0.0168883	0.01685885	0.0168883	0
2022-09-18 08:00:00	0.0168796	0.01686231	0.0168796	0
2022-09-18 08:05:00	0.0169315	0.01686663	0.0169315	0
2022-09-18 08:10:00	0.016992	0.0168822	0.016992	0
2022-09-18 08:15:00	0.0169228	0.01689257	0.0169228	0
2022-09-18 08:20:00	0.0169055	0.01690035	0.0169055	0
2022-09-18 08:25:00	0.017018	0.01691592	0.017018	0
2022-09-18 08:30:00	0.0169488	0.01691852	0.0169488	0
2022-09-18 08:35:00	0.016966	0.01692975	0.016966	0
2022-09-18 08:40:00	0.0169574	0.01694099	0.0169574	0
2022-09-18 08:45:00	0.0168796	0.01694012	0.0168796	0
2022-09-18 08:50:00	0.016845	0.01693666	0.016845	0
2022-09-18 08:55:00	0.0168623	0.01692974	0.0168623	0
2022-09-18 09:00:00	0.0170007	0.01693061	0.0170007	0
2022-09-18 09:05:00	0.0168537	0.0169237	0.0168537	0
2022-09-18 09:10:00	0.0167585	0.016909	0.0167585	0
2022-09-18 09:15:00	0.0167672	0.01688392	0.0167672	0
2022-09-18 09:20:00	0.0168104	0.01687008	0.0168104	0
2022-09-18 09:25:00	0.016845	0.01685798	0.016845	0
2022-09-18 09:30:00	0.0168537	0.01684761	0.0168537	0
2022-09-18 09:35:00	0.016871	0.01684675	0.016871	0
2022-09-18 09:40:00	0.0167931	0.01684156	0.0167931	0
2022-09-18 09:45:00	0.0167931	0.01683464	0.0167931	0
2022-09-18 09:50:00	0.016871	0.01682167	0.016871	0
2022-09-18 09:55:00	0.0168883	0.01682513	0.0168883	0
2022-09-18 10:00:00	0.0167845	0.01682773	0.0167845	0
2022-09-18 10:05:00	0.0168969	0.0168407	0.0168969	0
2022-09-18 10:10:00	0.0168623	0.01684589	0.0168623	0
2022-09-18 10:15:00	0.016966	0.01685799	0.016966	0
2022-09-18 10:20:00	0.0168796	0.01686058	0.0168796	0
2022-09-18 10:25:00	0.0168537	0.01685885	0.0168537	0
2022-09-18 10:30:00	0.0169228	0.01687182	0.0169228	0
2022-09-18 10:35:00	0.0169142	0.01688393	0.0169142	0
2022-09-18 10:40:00	0.0169228	0.01688911	0.0169228	0
2022-09-18 10:45:00	0.0168969	0.01688997	0.0168969	0
2022-09-18 10:50:00	0.0169055	0.01690207	0.0169055	0
2022-09-18 10:55:00	0.0168969	0.01690207	0.0168969	0
2022-09-18 11:00:00	0.0168796	0.0169038	0.0168796	0
2022-09-18 11:05:00	0.0168883	0.01689603	0.0168883	0
2022-09-18 11:10:00	0.0168277	0.01689084	0.0168277	0
2022-09-18 11:15:00	0.0169228	0.01689775	0.0169228	0
2022-09-18 11:20:00	0.0169142	0.01689689	0.0169142	0
2022-09-18 11:25:00	0.0168537	0.01689084	0.0168537	0
2022-09-18 11:30:00	0.0169142	0.01688998	0.0169142	0
2022-09-18 11:35:00	0.0168191	0.0168822	0.0168191	0
2022-09-18 11:40:00	0.0167845	0.0168701	0.0167845	0
2022-09-18 11:45:00	0.016871	0.01686751	0.016871	0
2022-09-18 11:50:00	0.0168623	0.01686578	0.0168623	0
2022-09-18 11:55:00	0.0168537	0.01686232	0.0168537	0
2022-09-18 12:00:00	0.0167585	0.0168554	0.0167585	0
2022-09-18 12:05:00	0.0167845	0.01684157	0.0167845	0
2022-09-18 12:10:00	0.0168883	0.01683898	0.0168883	0
2022-09-18 12:15:00	0.0167672	0.01683033	0.0167672	0
2022-09-18 12:20:00	0.0168104	0.01681995	0.0168104	0
2022-09-18 12:25:00	0.0167585	0.01681389	0.0167585	0
2022-09-18 12:30:00	0.0167931	0.01681475	0.0167931	0
2022-09-18 12:35:00	0.0167585	0.0168035	0.0167585	0
2022-09-18 12:40:00	0.016871	0.01680437	0.016871	0
2022-09-18 12:45:00	0.0168104	0.01680004	0.0168104	0
2022-09-18 12:50:00	0.0167758	0.01680177	0.0167758	0
2022-09-18 12:55:00	0.0168969	0.01681301	0.0168969	0
2022-09-18 13:00:00	0.0167845	0.01680263	0.0167845	0
2022-09-18 13:05:00	0.0168191	0.01680782	0.0168191	0
2022-09-18 13:10:00	0.0168537	0.01681215	0.0168537	0
2022-09-18 13:15:00	0.0167413	0.01681043	0.0167413	0
2022-09-18 13:20:00	0.016724	0.01680352	0.016724	0
2022-09-18 13:25:00	0.0168537	0.01681304	0.0168537	0
2022-09-18 13:30:00	0.0167931	0.01680525	0.0167931	0
2022-09-18 13:35:00	0.0167758	0.01680179	0.0167758	0
2022-09-18 13:40:00	0.0168191	0.01680612	0.0168191	0
2022-09-18 13:45:00	0.0168363	0.01680006	0.0168363	0
2022-09-18 13:50:00	0.0168363	0.01680524	0.0168363	0
2022-09-18 13:55:00	0.0168018	0.01680351	0.0168018	0
2022-09-18 14:00:00	0.0167931	0.01679745	0.0167931	0
2022-09-18 14:05:00	0.0169488	0.0168182	0.0169488	0
2022-09-18 14:10:00	0.0168277	0.01682857	0.0168277	0
2022-09-18 14:15:00	0.0168363	0.01682683	0.0168363	0
2022-09-18 14:20:00	0.0168104	0.01682856	0.0168104	0
2022-09-18 14:25:00	0.0167931	0.01683029	0.0167931	0
2022-09-18 14:30:00	0.0168883	0.01683721	0.0168883	0
2022-09-18 14:35:00	0.0168104	0.01683462	0.0168104	0
2022-09-18 14:40:00	0.0168363	0.01683462	0.0168363	0
2022-09-18 14:45:00	0.016871	0.01684154	0.016871	0
2022-09-18 14:50:00	0.0168191	0.01684414	0.0168191	0
2022-09-18 14:55:00	0.0167758	0.01682684	0.0167758	0
2022-09-18 15:00:00	0.0167413	0.0168182	0.0167413	0
2022-09-18 15:05:00	0.0167585	0.01681042	0.0167585	0
2022-09-18 15:10:00	0.0168104	0.01681042	0.0168104	0
2022-09-18 15:15:00	0.0168363	0.01681474	0.0168363	0
2022-09-18 15:20:00	0.0168018	0.01680609	0.0168018	0
2022-09-18 15:25:00	0.0167758	0.01680263	0.0167758	0
2022-09-18 15:30:00	0.0167326	0.01679226	0.0167326	0
2022-09-18 15:35:00	0.016724	0.01677756	0.016724	0
2022-09-18 15:40:00	0.0167931	0.01677496	0.0167931	0
2022-09-18 15:45:00	0.0167326	0.01677064	0.0167326	0
2022-09-18 15:50:00	0.016724	0.01676891	0.016724	0
2022-09-18 15:55:00	0.0166548	0.01675854	0.0166548	0
2022-09-18 16:00:00	0.0167931	0.01675681	0.0167931	0
2022-09-18 16:05:00	0.0167153	0.01674471	0.0167153	0
2022-09-18 16:10:00	0.0167153	0.01673606	0.0167153	0
2022-09-18 16:15:00	0.016724	0.01673088	0.016724	0
2022-09-18 16:20:00	0.016724	0.01673002	0.016724	0
2022-09-18 16:25:00	0.0167153	0.01672915	0.0167153	0
2022-09-18 16:30:00	0.0166807	0.01671791	0.0166807	0
2022-09-18 16:35:00	0.0166288	0.01670753	0.0166288	0
2022-09-18 16:40:00	0.0167413	0.01670926	0.0167413	0
2022-09-18 16:45:00	0.0166202	0.0167058	0.0166202	0
2022-09-18 16:50:00	0.0166894	0.01669543	0.0166894	0
2022-09-18 16:55:00	0.0166202	0.01668592	0.0166202	0
2022-09-18 17:00:00	0.0165856	0.01667295	0.0165856	0
2022-09-18 17:05:00	0.0166548	0.01666603	0.0166548	0
2022-09-18 17:10:00	0.0165943	0.01665306	0.0165943	0
2022-09-18 17:15:00	0.0166461	0.01664614	0.0166461	0
2022-09-18 17:20:00	0.016577	0.01663577	0.016577	0
2022-09-18 17:25:00	0.0166548	0.01663837	0.0166548	0
2022-09-18 17:30:00	0.0166029	0.01662453	0.0166029	0
2022-09-18 17:35:00	0.016551	0.01661761	0.016551	0
2022-09-18 17:40:00	0.0166116	0.01660983	0.0166116	0
2022-09-18 17:45:00	0.0166548	0.01661329	0.0166548	0
2022-09-18 17:50:00	0.0166461	0.01661934	0.0166461	0
2022-09-18 17:55:00	0.0165683	0.01661069	0.0165683	0
2022-09-18 18:00:00	0.0166029	0.01661155	0.0166029	0
2022-09-18 18:05:00	0.0165424	0.01660118	0.0165424	0
2022-09-18 18:10:00	0.0165597	0.01659945	0.0165597	0
2022-09-18 18:15:00	0.0165856	0.01659253	0.0165856	0
2022-09-18 18:20:00	0.0165683	0.01658907	0.0165683	0
2022-09-18 18:25:00	0.016698	0.01660377	0.016698	0
2022-09-18 18:30:00	0.0165683	0.01659944	0.0165683	0
2022-09-18 18:35:00	0.0165597	0.01658993	0.0165597	0
2022-09-18 18:40:00	0.016724	0.01659772	0.016724	0
2022-09-18 18:45:00	0.0167413	0.01661502	0.0167413	0
2022-09-18 18:50:00	0.0166288	0.01661761	0.0166288	0
2022-09-18 18:55:00	0.0166548	0.01662885	0.0166548	0
2022-09-18 19:00:00	0.0166461	0.01663749	0.0166461	0
2022-09-18 19:05:00	0.0166375	0.01664268	0.0166375	0
2022-09-18 19:10:00	0.0167585	0.0166617	0.0167585	0
2022-09-18 19:15:00	0.0166375	0.01665565	0.0166375	0
2022-09-18 19:20:00	0.016698	0.01666862	0.016698	0
2022-09-18 19:25:00	0.0166721	0.01667986	0.0166721	0
2022-09-18 19:30:00	0.016698	0.01667726	0.016698	0
2022-09-18 19:35:00	0.016698	0.01667293	0.016698	0
2022-09-18 19:40:00	0.0166894	0.01667899	0.0166894	0
2022-09-18 19:45:00	0.0166375	0.01667726	0.0166375	0
2022-09-18 19:50:00	0.0166116	0.01667381	0.0166116	0
2022-09-18 19:55:00	0.0166634	0.0166764	0.0166634	0
2022-09-18 20:00:00	0.0165856	0.01665911	0.0165856	0
2022-09-18 20:05:00	0.0166202	0.01665738	0.0166202	0
2022-09-18 20:10:00	0.0166548	0.01665306	0.0166548	0
2022-09-18 20:15:00	0.016698	0.01665565	0.016698	0
2022-09-18 20:20:00	0.0166807	0.01665392	0.0166807	0
2022-09-18 20:25:00	0.0167413	0.01665825	0.0167413	0
2022-09-18 20:30:00	0.0166375	0.01665306	0.0166375	0
2022-09-18 20:35:00	0.0165251	0.01664182	0.0165251	0
2022-09-18 20:40:00	0.0166548	0.01664614	0.0166548	0
2022-09-18 20:45:00	0.0166029	0.01664009	0.0166029	0
2022-09-18 20:50:00	0.0165424	0.01663577	0.0165424	0
2022-09-18 20:55:00	0.0166634	0.01664009	0.0166634	0
2022-09-18 21:00:00	0.0164991	0.01662452	0.0164991	0
2022-09-18 21:05:00	0.0164559	0.01660031	0.0164559	0
2022-09-18 21:10:00	0.0164819	0.01658043	0.0164819	0
2022-09-18 21:15:00	0.0164213	0.01654843	0.0164213	0
2022-09-18 21:20:00	0.0164732	0.016532	0.0164732	0
2022-09-18 21:25:00	0.0163349	0.01651298	0.0163349	0
2022-09-18 21:30:00	0.0164905	0.01649655	0.0164905	0
2022-09-18 21:35:00	0.0164646	0.01648272	0.0164646	0
2022-09-18 21:40:00	0.0164473	0.01647321	0.0164473	0
2022-09-18 21:45:00	0.0164646	0.01645333	0.0164646	0
2022-09-18 21:50:00	0.0163435	0.01643777	0.0163435	0
2022-09-18 21:55:00	0.0163867	0.01643085	0.0163867	0
2022-09-18 22:00:00	0.0163781	0.01642047	0.0163781	0
2022-09-18 22:05:00	0.0163867	0.01641701	0.0163867	0
2022-09-18 22:10:00	0.0164127	0.01641096	0.0164127	0
2022-09-18 22:15:00	0.0164473	0.0164222	0.0164473	0
2022-09-18 22:20:00	0.0163781	0.01641096	0.0163781	0
2022-09-18 22:25:00	0.016404	0.0164049	0.016404	0
2022-09-18 22:30:00	0.0164213	0.0164023	0.0164213	0
2022-09-18 22:35:00	0.0165424	0.01641008	0.0165424	0
2022-09-18 22:40:00	0.0163954	0.01641527	0.0163954	0
2022-09-18 22:45:00	0.0165164	0.01642824	0.0165164	0
2022-09-18 22:50:00	0.0164991	0.01644034	0.0164991	0
2022-09-18 22:55:00	0.0164559	0.01644726	0.0164559	0
2022-09-18 23:00:00	0.0163608	0.01644207	0.0163608	0
2022-09-18 23:05:00	0.0162916	0.0164265	0.0162916	0
2022-09-18 23:10:00	0.0163522	0.01642391	0.0163522	0
2022-09-18 23:15:00	0.0163781	0.01642132	0.0163781	0
2022-09-18 23:20:00	0.0164127	0.01642046	0.0164127	0
2022-09-18 23:25:00	0.0164559	0.01641181	0.0164559	0
2022-09-18 23:30:00	0.0164819	0.01642046	0.0164819	0
2022-09-18 23:35:00	0.0163262	0.01640144	0.0163262	0
2022-09-18 23:40:00	0.0164646	0.01639799	0.0164646	0
2022-09-18 23:45:00	0.0164559	0.01639799	0.0164559	0
2022-09-18 23:50:00	0.0164386	0.01640577	0.0164386	0
2022-09-18 23:55:00	0.0163435	0.01641096	0.0163435	0
2022-09-19 00:00:00	0.0162657	0.01640231	0.0162657	0
2022-09-19 00:05:00	0.0164819	0.01641269	0.0164819	0
2022-09-19 00:10:00	0.0164386	0.01641528	0.0164386	0
2022-09-19 00:15:00	0.0163867	0.01640836	0.0163867	0
2022-09-19 00:20:00	0.0163867	0.01639884	0.0163867	0
2022-09-19 00:25:00	0.0164213	0.01640835	0.0164213	0
2022-09-19 00:30:00	0.0164646	0.01640835	0.0164646	0
2022-09-19 00:35:00	0.0164819	0.01641095	0.0164819	0
2022-09-19 00:40:00	0.0165078	0.01641787	0.0165078	0
2022-09-19 00:45:00	0.0164386	0.01642738	0.0164386	0
2022-09-19 00:50:00	0.0164559	0.0164464	0.0164559	0
2022-09-19 00:55:00	0.0164127	0.01643948	0.0164127	0
2022-09-19 01:00:00	0.0164127	0.01643689	0.0164127	0
2022-09-19 01:05:00	0.0163003	0.01642825	0.0163003	0
2022-09-19 01:10:00	0.0163694	0.01642652	0.0163694	0
2022-09-19 01:15:00	0.0164213	0.01642652	0.0164213	0
2022-09-19 01:20:00	0.0163262	0.01641268	0.0163262	0
2022-09-19 01:25:00	0.0163954	0.01640403	0.0163954	0
2022-09-19 01:30:00	0.0163522	0.01638847	0.0163522	0
2022-09-19 01:35:00	0.0164473	0.01638934	0.0164473	0
2022-09-19 01:40:00	0.0163694	0.01638069	0.0163694	0
2022-09-19 01:45:00	0.01643	0.01638242	0.01643	0
2022-09-19 01:50:00	0.0163867	0.01637982	0.0163867	0
2022-09-19 01:55:00	0.0163262	0.01638241	0.0163262	0
2022-09-19 02:00:00	0.0163694	0.01638241	0.0163694	0
2022-09-19 02:05:00	0.0163435	0.01637463	0.0163435	0
2022-09-19 02:10:00	0.0163781	0.01637982	0.0163781	0
2022-09-19 02:15:00	0.0163781	0.01637809	0.0163781	0
2022-09-19 02:20:00	0.0163003	0.0163729	0.0163003	0
2022-09-19 02:25:00	0.0163608	0.01636425	0.0163608	0
2022-09-19 02:30:00	0.0162743	0.01635474	0.0162743	0
2022-09-19 02:35:00	0.0163781	0.01634955	0.0163781	0
2022-09-19 02:40:00	0.016283	0.01633918	0.016283	0
2022-09-19 02:45:00	0.0163176	0.01633832	0.0163176	0
2022-09-19 02:50:00	0.0163435	0.01633573	0.0163435	0
2022-09-19 02:55:00	0.0163089	0.01633227	0.0163089	0
2022-09-19 03:00:00	0.0163867	0.01633313	0.0163867	0
2022-09-19 03:05:00	0.0163435	0.01632967	0.0163435	0
2022-09-19 03:10:00	0.0163089	0.01633053	0.0163089	0
2022-09-19 03:15:00	0.0163694	0.01633139	0.0163694	0
2022-09-19 03:20:00	0.0163954	0.0163435	0.0163954	0
2022-09-19 03:25:00	0.0163781	0.0163435	0.0163781	0
2022-09-19 03:30:00	0.0164213	0.01635733	0.0164213	0
2022-09-19 03:35:00	0.0164127	0.01636684	0.0164127	0
2022-09-19 03:40:00	0.0163781	0.0163703	0.0163781	0
2022-09-19 03:45:00	0.0163089	0.0163703	0.0163089	0
2022-09-19 03:50:00	0.0163694	0.01636857	0.0163694	0
2022-09-19 03:55:00	0.0163781	0.01637203	0.0163781	0
2022-09-19 04:00:00	0.0164127	0.01638241	0.0164127	0
2022-09-19 04:05:00	0.016404	0.01638587	0.016404	0
2022-09-19 04:10:00	0.0164646	0.01639279	0.0164646	0
2022-09-19 04:15:00	0.0163262	0.0163876	0.0163262	0
2022-09-19 04:20:00	0.0163781	0.01638328	0.0163781	0
2022-09-19 04:25:00	0.0164473	0.01638674	0.0164473	0
2022-09-19 04:30:00	0.0163781	0.01638674	0.0163781	0
2022-09-19 04:35:00	0.0164127	0.01639712	0.0164127	0
2022-09-19 04:40:00	0.0163608	0.01639626	0.0163608	0
2022-09-19 04:45:00	0.0164559	0.01640404	0.0164559	0
2022-09-19 04:50:00	0.0163089	0.01639366	0.0163089	0
2022-09-19 04:55:00	0.0163608	0.01638934	0.0163608	0
2022-09-19 05:00:00	0.0165078	0.01639366	0.0165078	0
2022-09-19 05:05:00	0.0164386	0.0164049	0.0164386	0
2022-09-19 05:10:00	0.0164991	0.016417	0.0164991	0
2022-09-19 05:15:00	0.0164473	0.016417	0.0164473	0
2022-09-19 05:20:00	0.0163262	0.01641181	0.0163262	0
2022-09-19 05:25:00	0.0160927	0.01637981	0.0160927	0
2022-09-19 05:30:00	0.016136	0.01635733	0.016136	0
2022-09-19 05:35:00	0.0161792	0.01632966	0.0161792	0
2022-09-19 05:40:00	0.0161792	0.01631669	0.0161792	0
2022-09-19 05:45:00	0.0162657	0.01630718	0.0162657	0
2022-09-19 05:50:00	0.0163003	0.01628643	0.0163003	0
2022-09-19 05:55:00	0.0164905	0.01629162	0.0164905	0
2022-09-19 06:00:00	0.016404	0.01628211	0.016404	0
2022-09-19 06:05:00	0.0161273	0.01625011	0.0161273	0
2022-09-19 06:10:00	0.0160495	0.01622244	0.0160495	0
2022-09-19 06:15:00	0.0159977	0.01621294	0.0159977	0
2022-09-19 06:20:00	0.0159977	0.01619911	0.0159977	0
2022-09-19 06:25:00	0.0159544	0.01617663	0.0159544	0
2022-09-19 06:30:00	0.0159803	0.01615674	0.0159803	0
2022-09-19 06:35:00	0.0160495	0.01613512	0.0160495	0
2022-09-19 06:40:00	0.01611	0.01611609	0.01611	0
2022-09-19 06:45:00	0.0161879	0.01608583	0.0161879	0
2022-09-19 06:50:00	0.0161533	0.01606076	0.0161533	0
2022-09-19 06:55:00	0.0162484	0.01607287	0.0162484	0
2022-09-19 07:00:00	0.0164473	0.01611265	0.0164473	0
2022-09-19 07:05:00	0.0163954	0.01615242	0.0163954	0
2022-09-19 07:10:00	0.0164991	0.01620256	0.0164991	0
2022-09-19 07:15:00	0.0164819	0.01625531	0.0164819	0
2022-09-19 07:20:00	0.0164646	0.01630374	0.0164646	0
2022-09-19 07:25:00	0.0165337	0.01635216	0.0165337	0
2022-09-19 07:30:00	0.0166461	0.01640577	0.0166461	0
2022-09-19 07:35:00	0.0166721	0.01645419	0.0166721	0
2022-09-19 07:40:00	0.0166461	0.01650347	0.0166461	0
2022-09-19 07:45:00	0.0164559	0.01652422	0.0164559	0
2022-09-19 07:50:00	0.0165597	0.01653546	0.0165597	0
2022-09-19 07:55:00	0.016551	0.01655102	0.016551	0
2022-09-19 08:00:00	0.0166807	0.01656918	0.0166807	0
2022-09-19 08:05:00	0.0165078	0.01657177	0.0165078	0
2022-09-19 08:10:00	0.0164213	0.01656744	0.0164213	0
2022-09-19 08:15:00	0.0164819	0.01656226	0.0164819	0
2022-09-19 08:20:00	0.0164819	0.01654584	0.0164819	0
2022-09-19 08:25:00	0.0164559	0.01652422	0.0164559	0
2022-09-19 08:30:00	0.0164646	0.01650607	0.0164646	0
2022-09-19 08:35:00	0.0164127	0.01650175	0.0164127	0
2022-09-19 08:40:00	0.0164559	0.01649137	0.0164559	0
2022-09-19 08:45:00	0.0163435	0.01647062	0.0163435	0
2022-09-19 08:50:00	0.0163349	0.01643604	0.0163349	0
2022-09-19 08:55:00	0.0163608	0.01642134	0.0163608	0
2022-09-19 09:00:00	0.016257	0.01640491	0.016257	0
2022-09-19 09:05:00	0.0163003	0.01638675	0.0163003	0
2022-09-19 09:10:00	0.0162484	0.0163634	0.0162484	0
2022-09-19 09:15:00	0.0164559	0.0163634	0.0164559	0
2022-09-19 09:20:00	0.0165337	0.01637031	0.0165337	0
2022-09-19 09:25:00	0.0164819	0.01637723	0.0164819	0
2022-09-19 09:30:00	0.0164646	0.0163781	0.0164646	0
2022-09-19 09:35:00	0.0164386	0.01638761	0.0164386	0
2022-09-19 09:40:00	0.0166029	0.01641441	0.0166029	0
2022-09-19 09:45:00	0.0165337	0.0164317	0.0165337	0
2022-09-19 09:50:00	0.0166116	0.01646716	0.0166116	0
2022-09-19 09:55:00	0.0165078	0.01648791	0.0165078	0
2022-09-19 10:00:00	0.0165943	0.0165225	0.0165943	0
2022-09-19 10:05:00	0.0166288	0.01653979	0.0166288	0
2022-09-19 10:10:00	0.0166288	0.0165493	0.0166288	0
2022-09-19 10:15:00	0.0166288	0.01656399	0.0166288	0
2022-09-19 10:20:00	0.0166721	0.01658474	0.0166721	0
2022-09-19 10:25:00	0.0167585	0.01661673	0.0167585	0
2022-09-19 10:30:00	0.016724	0.01662884	0.016724	0
2022-09-19 10:35:00	0.0168363	0.0166591	0.0168363	0
2022-09-19 10:40:00	0.0167758	0.01667552	0.0167758	0
2022-09-19 10:45:00	0.0168796	0.0167127	0.0168796	0
2022-09-19 10:50:00	0.0167672	0.01672999	0.0167672	0
2022-09-19 10:55:00	0.0168969	0.0167568	0.0168969	0
2022-09-19 11:00:00	0.0169747	0.01679139	0.0169747	0
2022-09-19 11:05:00	0.0169055	0.01681906	0.0169055	0
2022-09-19 11:10:00	0.0168969	0.01684154	0.0168969	0
2022-09-19 11:15:00	0.016992	0.01686489	0.016992	0
2022-09-19 11:20:00	0.0168537	0.01687786	0.0168537	0
2022-09-19 11:25:00	0.016992	0.01689343	0.016992	0
2022-09-19 11:30:00	0.0170957	0.01692542	0.0170957	0
2022-09-19 11:35:00	0.0170957	0.01694703	0.0170957	0
2022-09-19 11:40:00	0.0170439	0.0169747	0.0170439	0
2022-09-19 11:45:00	0.0170785	0.01699286	0.0170785	0
2022-09-19 11:50:00	0.0170871	0.0170041	0.0170871	0
2022-09-19 11:55:00	0.017113	0.01702485	0.017113	0
2022-09-19 12:00:00	0.0170871	0.01704387	0.0170871	0
2022-09-19 12:05:00	0.0171477	0.01705944	0.0171477	0
2022-09-19 12:10:00	0.0170871	0.01708278	0.0170871	0
2022-09-19 12:15:00	0.0168883	0.01707241	0.0168883	0
2022-09-19 12:20:00	0.016845	0.01704734	0.016845	0
2022-09-19 12:25:00	0.0166202	0.01699979	0.0166202	0
2022-09-19 12:30:00	0.0165943	0.01695483	0.0165943	0
2022-09-19 12:35:00	0.016404	0.01688738	0.016404	0
2022-09-19 12:40:00	0.0163089	0.01680956	0.0163089	0
2022-09-19 12:45:00	0.0161706	0.01671532	0.0161706	0
2022-09-19 12:50:00	0.0160841	0.01661502	0.0160841	0
2022-09-19 12:55:00	0.0161447	0.01651472	0.0161447	0
2022-09-19 13:00:00	0.0160755	0.01641356	0.0160755	0
2022-09-19 13:05:00	0.0159803	0.01632276	0.0159803	0
2022-09-19 13:10:00	0.0160236	0.01624062	0.0160236	0
2022-09-19 13:15:00	0.015989	0.0161775	0.015989	0
2022-09-19 13:20:00	0.0161187	0.01612994	0.0161187	0
2022-09-19 13:25:00	0.0161792	0.01610746	0.0161792	0
2022-09-19 13:30:00	0.0163176	0.01610833	0.0163176	0
2022-09-19 13:35:00	0.0165078	0.01614205	0.0165078	0
2022-09-19 13:40:00	0.016551	0.01618874	0.016551	0
2022-09-19 13:45:00	0.0167067	0.01624494	0.0167067	0
2022-09-19 13:50:00	0.016724	0.01630979	0.016724	0
2022-09-19 13:55:00	0.0167845	0.01639021	0.0167845	0
2022-09-19 14:00:00	0.0168537	0.01647322	0.0168537	0
2022-09-19 14:05:00	0.0168969	0.01656401	0.0168969	0
2022-09-19 14:10:00	0.0169833	0.01665047	0.0169833	0
2022-09-19 14:15:00	0.0170093	0.01673348	0.0170093	0
2022-09-19 14:20:00	0.016992	0.01680092	0.016992	0
2022-09-19 14:25:00	0.0170785	0.01685799	0.0170785	0
2022-09-19 14:30:00	0.0170352	0.01690641	0.0170352	0
2022-09-19 14:35:00	0.0170785	0.01694359	0.0170785	0
2022-09-19 14:40:00	0.0171477	0.01698596	0.0171477	0
2022-09-19 14:45:00	0.0171303	0.01702054	0.0171303	0
2022-09-19 14:50:00	0.0171217	0.01704734	0.0171217	0
2022-09-19 14:55:00	0.0171303	0.01707068	0.0171303	0
2022-09-19 15:00:00	0.017018	0.01707415	0.017018	0
2022-09-19 15:05:00	0.0171649	0.01708971	0.0171649	0
2022-09-19 15:10:00	0.017139	0.01710441	0.017139	0
2022-09-19 15:15:00	0.0170439	0.01710095	0.0170439	0
2022-09-19 15:20:00	0.0172255	0.01711998	0.0172255	0
2022-09-19 15:25:00	0.0170785	0.01711998	0.0170785	0
2022-09-19 15:30:00	0.0171736	0.01712257	0.0171736	0
2022-09-19 15:35:00	0.0172514	0.01713468	0.0172514	0
2022-09-19 15:40:00	0.0171822	0.01714073	0.0171822	0
2022-09-19 15:45:00	0.017113	0.017139	0.017113	0
2022-09-19 15:50:00	0.0171477	0.01715197	0.0171477	0
2022-09-19 15:55:00	0.0172168	0.01715716	0.0172168	0
2022-09-19 16:00:00	0.017286	0.01717186	0.017286	0
2022-09-19 16:05:00	0.0172514	0.01719261	0.0172514	0
2022-09-19 16:10:00	0.0171995	0.01719001	0.0171995	0
2022-09-19 16:15:00	0.0171909	0.01720125	0.0171909	0
2022-09-19 16:20:00	0.0171909	0.01720298	0.0171909	0
2022-09-19 16:25:00	0.0171649	0.01719433	0.0171649	0
2022-09-19 16:30:00	0.0173724	0.01721335	0.0173724	0
2022-09-19 16:35:00	0.0172082	0.01722287	0.0172082	0
2022-09-19 16:40:00	0.0172514	0.01723324	0.0172514	0
2022-09-19 16:45:00	0.0173033	0.01724189	0.0173033	0
2022-09-19 16:50:00	0.0172168	0.01723497	0.0172168	0
2022-09-19 16:55:00	0.0173551	0.01724534	0.0173551	0
2022-09-19 17:00:00	0.0172255	0.01724794	0.0172255	0
2022-09-19 17:05:00	0.01726	0.01725485	0.01726	0
2022-09-19 17:10:00	0.0172255	0.01725831	0.0172255	0
2022-09-19 17:15:00	0.0172687	0.01726869	0.0172687	0
2022-09-19 17:20:00	0.0172773	0.01725918	0.0172773	0
2022-09-19 17:25:00	0.017286	0.01726696	0.017286	0
2022-09-19 17:30:00	0.017286	0.01727042	0.017286	0
2022-09-19 17:35:00	0.017286	0.01726869	0.017286	0
2022-09-19 17:40:00	0.0173551	0.01728252	0.0173551	0
2022-09-19 17:45:00	0.01726	0.01727301	0.01726	0
2022-09-19 17:50:00	0.0173206	0.01728252	0.0173206	0
2022-09-19 17:55:00	0.0172773	0.01728425	0.0172773	0
2022-09-19 18:00:00	0.017286	0.0172903	0.017286	0
2022-09-19 18:05:00	0.0173033	0.01729376	0.0173033	0
2022-09-19 18:10:00	0.0171909	0.01728512	0.0171909	0
2022-09-19 18:15:00	0.0173292	0.01728944	0.0173292	0
2022-09-19 18:20:00	0.0173033	0.01729117	0.0173033	0
2022-09-19 18:25:00	0.0172773	0.0172903	0.0172773	0
2022-09-19 18:30:00	0.0172514	0.01727993	0.0172514	0
2022-09-19 18:35:00	0.0173724	0.01729117	0.0173724	0
2022-09-19 18:40:00	0.0173206	0.01729117	0.0173206	0
2022-09-19 18:45:00	0.0173551	0.01729895	0.0173551	0
2022-09-19 18:50:00	0.0173811	0.01730846	0.0173811	0
2022-09-19 18:55:00	0.01726	0.01730413	0.01726	0
2022-09-19 19:00:00	0.0173811	0.01732315	0.0173811	0
2022-09-19 19:05:00	0.0172514	0.01731537	0.0172514	0
2022-09-19 19:10:00	0.0171909	0.01730413	0.0171909	0
2022-09-19 19:15:00	0.0173119	0.01730759	0.0173119	0
2022-09-19 19:20:00	0.0172773	0.01731018	0.0172773	0
2022-09-19 19:25:00	0.0173206	0.017305	0.0173206	0
2022-09-19 19:30:00	0.0173379	0.01730673	0.0173379	0
2022-09-19 19:35:00	0.0173206	0.01730328	0.0173206	0
2022-09-19 19:40:00	0.0173638	0.01730155	0.0173638	0
2022-09-19 19:45:00	0.017286	0.01730415	0.017286	0
2022-09-19 19:50:00	0.0172514	0.01729118	0.0172514	0
2022-09-19 19:55:00	0.0173206	0.0172981	0.0173206	0
2022-09-19 20:00:00	0.0173465	0.01731366	0.0173465	0
2022-09-19 20:05:00	0.0172687	0.01730934	0.0172687	0
2022-09-19 20:10:00	0.0173119	0.0173128	0.0173119	0
2022-09-19 20:15:00	0.0173033	0.01731107	0.0173033	0
2022-09-19 20:20:00	0.0171649	0.01729377	0.0171649	0
2022-09-19 20:25:00	0.01726	0.01728771	0.01726	0
2022-09-19 20:30:00	0.0172427	0.0172756	0.0172427	0
2022-09-19 20:35:00	0.0173465	0.01728165	0.0173465	0
2022-09-19 20:40:00	0.0172255	0.01727906	0.0172255	0
2022-09-19 20:45:00	0.0173206	0.01727906	0.0173206	0
2022-09-19 20:50:00	0.0173551	0.01727992	0.0173551	0
2022-09-19 20:55:00	0.0173551	0.01728856	0.0173551	0
2022-09-19 21:00:00	0.017433	0.01730067	0.017433	0
2022-09-19 21:05:00	0.0173206	0.0173024	0.0173206	0
2022-09-19 21:10:00	0.0174157	0.01732748	0.0174157	0
2022-09-19 21:15:00	0.0174762	0.0173491	0.0174762	0
2022-09-19 21:20:00	0.0174589	0.01737072	0.0174589	0
2022-09-19 21:25:00	0.0174503	0.0173811	0.0174503	0
2022-09-19 21:30:00	0.0173811	0.01739666	0.0173811	0
2022-09-19 21:35:00	0.0174589	0.01741049	0.0174589	0
2022-09-19 21:40:00	0.0173465	0.01740963	0.0173465	0
2022-09-19 21:45:00	0.0174157	0.01741569	0.0174157	0
2022-09-19 21:50:00	0.0173638	0.01740877	0.0173638	0
2022-09-19 21:55:00	0.017433	0.01742001	0.017433	0
2022-09-19 22:00:00	0.017407	0.01741914	0.017407	0
2022-09-19 22:05:00	0.0173897	0.01741049	0.0173897	0
2022-09-19 22:10:00	0.0173897	0.01740357	0.0173897	0
2022-09-19 22:15:00	0.0174157	0.01740011	0.0174157	0
2022-09-19 22:20:00	0.0173379	0.01739579	0.0173379	0
2022-09-19 22:25:00	0.017407	0.0173906	0.017407	0
2022-09-19 22:30:00	0.0173465	0.0173906	0.0173465	0
2022-09-19 22:35:00	0.0174935	0.01739838	0.0174935	0
2022-09-19 22:40:00	0.0174676	0.01740876	0.0174676	0
2022-09-19 22:45:00	0.0174157	0.01740703	0.0174157	0
2022-09-19 22:50:00	0.0174157	0.0174079	0.0174157	0
2022-09-19 22:55:00	0.0174416	0.01741309	0.0174416	0
2022-09-19 23:00:00	0.0175108	0.0174252	0.0175108	0
2022-09-19 23:05:00	0.0174762	0.01743125	0.0174762	0
2022-09-19 23:10:00	0.0174589	0.01744335	0.0174589	0
2022-09-19 23:15:00	0.0174503	0.01744768	0.0174503	0
2022-09-19 23:20:00	0.0174416	0.01745719	0.0174416	0
2022-09-19 23:25:00	0.0175021	0.01745805	0.0175021	0
2022-09-19 23:30:00	0.0174676	0.01745805	0.0174676	0
2022-09-19 23:35:00	0.0175021	0.01746669	0.0175021	0
2022-09-19 23:40:00	0.017433	0.01746842	0.017433	0
2022-09-19 23:45:00	0.0174589	0.01747015	0.0174589	0
2022-09-19 23:50:00	0.0174503	0.0174641	0.0174503	0
2022-09-19 23:55:00	0.0174935	0.01746583	0.0174935	0
2022-09-20 00:00:00	0.0175108	0.01747102	0.0175108	0
2022-09-20 00:05:00	0.0173984	0.01746583	0.0173984	0
2022-09-20 00:10:00	0.0175367	0.01747534	0.0175367	0
2022-09-20 00:15:00	0.0175713	0.01748226	0.0175713	0
2022-09-20 00:20:00	0.0174157	0.01747707	0.0174157	0
2022-09-20 00:25:00	0.0173984	0.0174667	0.0173984	0
2022-09-20 00:30:00	0.0175454	0.01747794	0.0175454	0
2022-09-20 00:35:00	0.0174243	0.01747448	0.0174243	0
2022-09-20 00:40:00	0.0175108	0.01748053	0.0175108	0
2022-09-20 00:45:00	0.01758	0.01748918	0.01758	0
2022-09-20 00:50:00	0.0175886	0.01749696	0.0175886	0
2022-09-20 00:55:00	0.0176146	0.01751858	0.0176146	0
2022-09-20 01:00:00	0.0175973	0.01752464	0.0175973	0
2022-09-20 01:05:00	0.0175108	0.01751859	0.0175108	0
2022-09-20 01:10:00	0.0175194	0.01752896	0.0175194	0
2022-09-20 01:15:00	0.017433	0.01753242	0.017433	0
2022-09-20 01:20:00	0.0176318	0.01754106	0.0176318	0
2022-09-20 01:25:00	0.0175108	0.01754971	0.0175108	0
2022-09-20 01:30:00	0.0175454	0.01755317	0.0175454	0
2022-09-20 01:35:00	0.0175454	0.01754971	0.0175454	0
2022-09-20 01:40:00	0.0175713	0.01754798	0.0175713	0
2022-09-20 01:45:00	0.0175108	0.0175376	0.0175108	0
2022-09-20 01:50:00	0.0174762	0.01752549	0.0174762	0
2022-09-20 01:55:00	0.0176318	0.01753759	0.0176318	0
2022-09-20 02:00:00	0.0175281	0.01753846	0.0175281	0
2022-09-20 02:05:00	0.0176059	0.01755575	0.0176059	0
2022-09-20 02:10:00	0.0175367	0.01754624	0.0175367	0
2022-09-20 02:15:00	0.0175281	0.01754797	0.0175281	0
2022-09-20 02:20:00	0.0175713	0.01755056	0.0175713	0
2022-09-20 02:25:00	0.0175108	0.0175471	0.0175108	0
2022-09-20 02:30:00	0.0175713	0.0175471	0.0175713	0
2022-09-20 02:35:00	0.0175713	0.01755315	0.0175713	0
2022-09-20 02:40:00	0.0175021	0.01755574	0.0175021	0
2022-09-20 02:45:00	0.01758	0.01755056	0.01758	0
2022-09-20 02:50:00	0.0176578	0.01756353	0.0176578	0
2022-09-20 02:55:00	0.0175627	0.01755921	0.0175627	0
2022-09-20 03:00:00	0.0175108	0.01755662	0.0175108	0
2022-09-20 03:05:00	0.0176318	0.01756699	0.0176318	0
2022-09-20 03:10:00	0.0175021	0.01756007	0.0175021	0
2022-09-20 03:15:00	0.0175973	0.01756872	0.0175973	0
2022-09-20 03:20:00	0.0176318	0.01757477	0.0176318	0
2022-09-20 03:25:00	0.01758	0.01757564	0.01758	0
2022-09-20 03:30:00	0.017433	0.01756873	0.017433	0
2022-09-20 03:35:00	0.0175627	0.017567	0.0175627	0
2022-09-20 03:40:00	0.0175367	0.01755489	0.0175367	0
2022-09-20 03:45:00	0.0176146	0.01756008	0.0176146	0
2022-09-20 03:50:00	0.0175281	0.01756181	0.0175281	0
2022-09-20 03:55:00	0.0175627	0.0175549	0.0175627	0
2022-09-20 04:00:00	0.0176146	0.01756615	0.0176146	0
2022-09-20 04:05:00	0.01758	0.01756442	0.01758	0
2022-09-20 04:10:00	0.0176491	0.01756615	0.0176491	0
2022-09-20 04:15:00	0.0176664	0.01757479	0.0176664	0
2022-09-20 04:20:00	0.0176405	0.01759554	0.0176405	0
2022-09-20 04:25:00	0.0176146	0.01760073	0.0176146	0
2022-09-20 04:30:00	0.0176837	0.01761543	0.0176837	0
2022-09-20 04:35:00	0.0176146	0.01761543	0.0176146	0
2022-09-20 04:40:00	0.017701	0.01763272	0.017701	0
2022-09-20 04:45:00	0.0177356	0.01765001	0.0177356	0
2022-09-20 04:50:00	0.0177356	0.01766211	0.0177356	0
2022-09-20 04:55:00	0.0176405	0.01766816	0.0176405	0
2022-09-20 05:00:00	0.0176491	0.01766816	0.0176491	0
2022-09-20 05:05:00	0.0176318	0.0176647	0.0176318	0
2022-09-20 05:10:00	0.017701	0.01767075	0.017701	0
2022-09-20 05:15:00	0.0176491	0.0176742	0.0176491	0
2022-09-20 05:20:00	0.0176318	0.01766901	0.0176318	0
2022-09-20 05:25:00	0.0176751	0.01767506	0.0176751	0
2022-09-20 05:30:00	0.0175713	0.01766209	0.0175713	0
2022-09-20 05:35:00	0.0172255	0.01761108	0.0172255	0
2022-09-20 05:40:00	0.0171217	0.01754969	0.0171217	0
2022-09-20 05:45:00	0.0172255	0.01750819	0.0172255	0
2022-09-20 05:50:00	0.0172255	0.01746583	0.0172255	0
2022-09-20 05:55:00	0.0172255	0.0174252	0.0172255	0
2022-09-20 06:00:00	0.0173292	0.01738802	0.0173292	0
2022-09-20 06:05:00	0.017433	0.01736641	0.017433	0
2022-09-20 06:10:00	0.0173984	0.01734307	0.0173984	0
2022-09-20 06:15:00	0.0175021	0.01732577	0.0175021	0
2022-09-20 06:20:00	0.0175627	0.01732491	0.0175627	0
2022-09-20 06:25:00	0.0174762	0.01734998	0.0174762	0
2022-09-20 06:30:00	0.0176059	0.0173984	0.0176059	0
2022-09-20 06:35:00	0.0176837	0.01744422	0.0176837	0
2022-09-20 06:40:00	0.0177529	0.01749696	0.0177529	0
2022-09-20 06:45:00	0.0177356	0.01754797	0.0177356	0
2022-09-20 06:50:00	0.0178048	0.01759553	0.0178048	0
2022-09-20 06:55:00	0.0177615	0.01762838	0.0177615	0
2022-09-20 07:00:00	0.0176318	0.01765172	0.0176318	0
2022-09-20 07:05:00	0.0177702	0.01767853	0.0177702	0
2022-09-20 07:10:00	0.0177702	0.01769928	0.0177702	0
2022-09-20 07:15:00	0.0177443	0.01772609	0.0177443	0
2022-09-20 07:20:00	0.017848	0.0177503	0.017848	0
2022-09-20 07:25:00	0.0178048	0.01776241	0.0178048	0
2022-09-20 07:30:00	0.0178567	0.01777279	0.0178567	0
2022-09-20 07:35:00	0.017822	0.01778143	0.017822	0
2022-09-20 07:40:00	0.017822	0.01778315	0.017822	0
2022-09-20 07:45:00	0.0178393	0.01779093	0.0178393	0
2022-09-20 07:50:00	0.017874	0.01781515	0.017874	0
2022-09-20 07:55:00	0.017874	0.01782553	0.017874	0
2022-09-20 08:00:00	0.0179172	0.01784023	0.0179172	0
2022-09-20 08:05:00	0.0178826	0.01785406	0.0178826	0
2022-09-20 08:10:00	0.0178393	0.01785319	0.0178393	0
2022-09-20 08:15:00	0.0178134	0.01785405	0.0178134	0
2022-09-20 08:20:00	0.0178999	0.01785837	0.0178999	0
2022-09-20 08:25:00	0.0178393	0.0178601	0.0178393	0
2022-09-20 08:30:00	0.0178393	0.01786183	0.0178393	0
2022-09-20 08:35:00	0.0179085	0.01786875	0.0179085	0
2022-09-20 08:40:00	0.0178653	0.01786788	0.0178653	0
2022-09-20 08:45:00	0.0178393	0.01786441	0.0178393	0
2022-09-20 08:50:00	0.0178653	0.01785922	0.0178653	0
2022-09-20 08:55:00	0.0179345	0.01786441	0.0179345	0
2022-09-20 09:00:00	0.0177875	0.01785923	0.0177875	0
2022-09-20 09:05:00	0.0178653	0.01786442	0.0178653	0
2022-09-20 09:10:00	0.0178653	0.01786096	0.0178653	0
2022-09-20 09:15:00	0.0178393	0.01786096	0.0178393	0
2022-09-20 09:20:00	0.0177443	0.01785146	0.0177443	0
2022-09-20 09:25:00	0.0178307	0.01784368	0.0178307	0
2022-09-20 09:30:00	0.0178913	0.01784628	0.0178913	0
2022-09-20 09:35:00	0.0176924	0.01783159	0.0176924	0
2022-09-20 09:40:00	0.0177356	0.01781862	0.0177356	0
2022-09-20 09:45:00	0.017822	0.01780737	0.017822	0
2022-09-20 09:50:00	0.0176146	0.01779008	0.0176146	0
2022-09-20 09:55:00	0.0177097	0.01777452	0.0177097	0
2022-09-20 10:00:00	0.0176318	0.01775117	0.0176318	0
2022-09-20 10:05:00	0.0177529	0.01774253	0.0177529	0
2022-09-20 10:10:00	0.0177529	0.01774339	0.0177529	0
2022-09-20 10:15:00	0.017701	0.01773042	0.017701	0
2022-09-20 10:20:00	0.0174416	0.01768545	0.0174416	0
2022-09-20 10:25:00	0.0177097	0.01768718	0.0177097	0
2022-09-20 10:30:00	0.0176405	0.01767767	0.0176405	0
2022-09-20 10:35:00	0.0177529	0.01767076	0.0177529	0
2022-09-20 10:40:00	0.017701	0.0176794	0.017701	0
2022-09-20 10:45:00	0.0176405	0.01767248	0.0176405	0
2022-09-20 10:50:00	0.0177875	0.01768805	0.0177875	0
2022-09-20 10:55:00	0.017822	0.01769496	0.017822	0
2022-09-20 11:00:00	0.017874	0.01770707	0.017874	0
2022-09-20 11:05:00	0.0177788	0.01771485	0.0177788	0
2022-09-20 11:10:00	0.0178048	0.01775117	0.0178048	0
2022-09-20 11:15:00	0.0177961	0.01775981	0.0177961	0
2022-09-20 11:20:00	0.0177183	0.01776759	0.0177183	0
2022-09-20 11:25:00	0.0176837	0.01776067	0.0176837	0
2022-09-20 11:30:00	0.0177875	0.01776932	0.0177875	0
2022-09-20 11:35:00	0.0177615	0.01778142	0.0177615	0
2022-09-20 11:40:00	0.0178134	0.01778401	0.0178134	0
2022-09-20 11:45:00	0.017848	0.01778661	0.017848	0
2022-09-20 11:50:00	0.0178048	0.01777969	0.0178048	0
2022-09-20 11:55:00	0.0177702	0.01777883	0.0177702	0
2022-09-20 12:00:00	0.0177875	0.0177771	0.0177875	0
2022-09-20 12:05:00	0.017848	0.01778229	0.017848	0
2022-09-20 12:10:00	0.017874	0.01779786	0.017874	0
2022-09-20 12:15:00	0.0178653	0.01781602	0.0178653	0
2022-09-20 12:20:00	0.0178048	0.01781775	0.0178048	0
2022-09-20 12:25:00	0.0178393	0.01782553	0.0178393	0
2022-09-20 12:30:00	0.0178393	0.01782812	0.0178393	0
2022-09-20 12:35:00	0.0177961	0.01782293	0.0177961	0
2022-09-20 12:40:00	0.0177875	0.0178212	0.0177875	0
2022-09-20 12:45:00	0.017848	0.01782898	0.017848	0
2022-09-20 12:50:00	0.0179863	0.01784886	0.0179863	0
2022-09-20 12:55:00	0.0178567	0.01784973	0.0178567	0
2022-09-20 13:00:00	0.0178393	0.01784626	0.0178393	0
2022-09-20 13:05:00	0.0178393	0.01784366	0.0178393	0
2022-09-20 13:10:00	0.0176664	0.01782982	0.0176664	0
2022-09-20 13:15:00	0.017848	0.01783069	0.017848	0
2022-09-20 13:20:00	0.0177961	0.01782637	0.0177961	0
2022-09-20 13:25:00	0.0177961	0.01782637	0.0177961	0
2022-09-20 13:30:00	0.0178393	0.01783155	0.0178393	0
2022-09-20 13:35:00	0.0178653	0.01783328	0.0178653	0
2022-09-20 13:40:00	0.0179345	0.0178281	0.0179345	0
2022-09-20 13:45:00	0.017822	0.01782463	0.017822	0
2022-09-20 13:50:00	0.017848	0.0178255	0.017848	0
2022-09-20 13:55:00	0.017874	0.01782897	0.017874	0
2022-09-20 14:00:00	0.0179518	0.01785751	0.0179518	0
2022-09-20 14:05:00	0.017874	0.01786011	0.017874	0
2022-09-20 14:10:00	0.0180469	0.01788519	0.0180469	0
2022-09-20 14:15:00	0.0179777	0.01790335	0.0179777	0
2022-09-20 14:20:00	0.017874	0.01790682	0.017874	0
2022-09-20 14:25:00	0.0179518	0.01791547	0.0179518	0
2022-09-20 14:30:00	0.017995	0.01792152	0.017995	0
2022-09-20 14:35:00	0.0180037	0.01793969	0.0180037	0
2022-09-20 14:40:00	0.0179172	0.01794661	0.0179172	0
2022-09-20 14:45:00	0.0179085	0.01795006	0.0179085	0
2022-09-20 14:50:00	0.017995	0.01795438	0.017995	0
2022-09-20 14:55:00	0.0179777	0.01796475	0.0179777	0
2022-09-20 15:00:00	0.0178913	0.01794919	0.0178913	0
2022-09-20 15:05:00	0.0179085	0.01794227	0.0179085	0
2022-09-20 15:10:00	0.0178999	0.01794486	0.0178999	0
2022-09-20 15:15:00	0.0179518	0.01794486	0.0179518	0
2022-09-20 15:20:00	0.017969	0.01794226	0.017969	0
2022-09-20 15:25:00	0.0179863	0.01794052	0.0179863	0
2022-09-20 15:30:00	0.0180123	0.01795003	0.0180123	0
2022-09-20 15:35:00	0.0179258	0.01795176	0.0179258	0
2022-09-20 15:40:00	0.017995	0.01795176	0.017995	0
2022-09-20 15:45:00	0.017995	0.01795349	0.017995	0
2022-09-20 15:50:00	0.0179777	0.01796213	0.0179777	0
2022-09-20 15:55:00	0.0179863	0.01796991	0.0179863	0
2022-09-20 16:00:00	0.017995	0.01797942	0.017995	0
2022-09-20 16:05:00	0.018142	0.01799844	0.018142	0
2022-09-20 16:10:00	0.0180555	0.01800709	0.0180555	0
2022-09-20 16:15:00	0.017995	0.01800796	0.017995	0
2022-09-20 16:20:00	0.0180555	0.01801228	0.0180555	0
2022-09-20 16:25:00	0.017969	0.0180166	0.017969	0
2022-09-20 16:30:00	0.0180296	0.01802006	0.0180296	0
2022-09-20 16:35:00	0.0180987	0.01803043	0.0180987	0
2022-09-20 16:40:00	0.0180728	0.01803994	0.0180728	0
2022-09-20 16:45:00	0.0179431	0.01803562	0.0179431	0
2022-09-20 16:50:00	0.0180382	0.01803994	0.0180382	0
2022-09-20 16:55:00	0.0181679	0.01804253	0.0181679	0
2022-09-20 17:00:00	0.0181679	0.01805377	0.0181679	0
2022-09-20 17:05:00	0.0180728	0.01806155	0.0180728	0
2022-09-20 17:10:00	0.0180469	0.01806069	0.0180469	0
2022-09-20 17:15:00	0.0181679	0.01808058	0.0181679	0
2022-09-20 17:20:00	0.0181593	0.01809355	0.0181593	0
2022-09-20 17:25:00	0.0181074	0.01809442	0.0181074	0
2022-09-20 17:30:00	0.0180555	0.01809269	0.0180555	0
2022-09-20 17:35:00	0.0180555	0.01810393	0.0180555	0
2022-09-20 17:40:00	0.018116	0.01811171	0.018116	0
2022-09-20 17:45:00	0.018116	0.01810652	0.018116	0
2022-09-20 17:50:00	0.0181766	0.01810739	0.0181766	0
2022-09-20 17:55:00	0.0182198	0.01812209	0.0182198	0
2022-09-20 18:00:00	0.0181939	0.01813679	0.0181939	0
2022-09-20 18:05:00	0.0181766	0.01813766	0.0181766	0
2022-09-20 18:10:00	0.0182284	0.01814457	0.0182284	0
2022-09-20 18:15:00	0.0181939	0.01815322	0.0181939	0
2022-09-20 18:20:00	0.0181852	0.01816619	0.0181852	0
2022-09-20 18:25:00	0.0183236	0.018193	0.0183236	0
2022-09-20 18:30:00	0.0181074	0.01819214	0.0181074	0
2022-09-20 18:35:00	0.0182112	0.01820166	0.0182112	0
2022-09-20 18:40:00	0.0182284	0.01820684	0.0182284	0
2022-09-20 18:45:00	0.0182803	0.01821289	0.0182803	0
2022-09-20 18:50:00	0.0182803	0.01822153	0.0182803	0
2022-09-20 18:55:00	0.0182457	0.01822844	0.0182457	0
2022-09-20 19:00:00	0.0183668	0.01824228	0.0183668	0
2022-09-20 19:05:00	0.0183927	0.01826216	0.0183927	0
2022-09-20 19:10:00	0.0182803	0.01827167	0.0182803	0
2022-09-20 19:15:00	0.0183149	0.0182708	0.0183149	0
2022-09-20 19:20:00	0.0182717	0.01828723	0.0182717	0
2022-09-20 19:25:00	0.0182544	0.01829155	0.0182544	0
2022-09-20 19:30:00	0.018263	0.01829501	0.018263	0
2022-09-20 19:35:00	0.0183841	0.01830539	0.0183841	0
2022-09-20 19:40:00	0.0184014	0.0183175	0.0184014	0
2022-09-20 19:45:00	0.0183495	0.01832788	0.0183495	0
2022-09-20 19:50:00	0.0182803	0.01831923	0.0182803	0
2022-09-20 19:55:00	0.0183581	0.01831577	0.0183581	0
2022-09-20 20:00:00	0.0183236	0.0183201	0.0183236	0
2022-09-20 20:05:00	0.0182976	0.01831837	0.0182976	0
2022-09-20 20:10:00	0.0183668	0.01832788	0.0183668	0
2022-09-20 20:15:00	0.0183841	0.01834085	0.0183841	0
2022-09-20 20:20:00	0.0182976	0.01834431	0.0182976	0
2022-09-20 20:25:00	0.0183236	0.01833826	0.0183236	0
2022-09-20 20:30:00	0.0184619	0.01834431	0.0184619	0
2022-09-20 20:35:00	0.0183841	0.01834777	0.0183841	0
2022-09-20 20:40:00	0.0184014	0.01835988	0.0184014	0
2022-09-20 20:45:00	0.0183668	0.01836075	0.0183668	0
2022-09-20 20:50:00	0.0184619	0.01837458	0.0184619	0
2022-09-20 20:55:00	0.0184878	0.0183936	0.0184878	0
2022-09-20 21:00:00	0.0183322	0.01839014	0.0183322	0
2022-09-20 21:05:00	0.0185138	0.01840311	0.0185138	0
2022-09-20 21:10:00	0.018436	0.01841695	0.018436	0
2022-09-20 21:15:00	0.0185397	0.01843856	0.0185397	0
2022-09-20 21:20:00	0.0185743	0.0184498	0.0185743	0
2022-09-20 21:25:00	0.0184878	0.01846017	0.0184878	0
2022-09-20 21:30:00	0.0184706	0.01846709	0.0184706	0
2022-09-20 21:35:00	0.0185224	0.01848265	0.0185224	0
2022-09-20 21:40:00	0.0186089	0.01849735	0.0186089	0
2022-09-20 21:45:00	0.0185138	0.01849995	0.0185138	0
2022-09-20 21:50:00	0.0185743	0.01852416	0.0185743	0
2022-09-20 21:55:00	0.0185311	0.01852589	0.0185311	0
2022-09-20 22:00:00	0.0185051	0.0185328	0.0185051	0
2022-09-20 22:05:00	0.0185311	0.01853194	0.0185311	0
2022-09-20 22:10:00	0.0184446	0.01851897	0.0184446	0
2022-09-20 22:15:00	0.0185743	0.01852762	0.0185743	0
2022-09-20 22:20:00	0.0185484	0.0185354	0.0185484	0
2022-09-20 22:25:00	0.0185224	0.0185354	0.0185224	0
2022-09-20 22:30:00	0.0185224	0.01852675	0.0185224	0
2022-09-20 22:35:00	0.018436	0.01851897	0.018436	0
2022-09-20 22:40:00	0.0185311	0.01851465	0.0185311	0
2022-09-20 22:45:00	0.018557	0.01851724	0.018557	0
2022-09-20 22:50:00	0.0185311	0.01851984	0.0185311	0
2022-09-20 22:55:00	0.0184446	0.01851119	0.0184446	0
2022-09-20 23:00:00	0.0184014	0.01850687	0.0184014	0
2022-09-20 23:05:00	0.0185311	0.01850255	0.0185311	0
2022-09-20 23:10:00	0.0184965	0.01849736	0.0184965	0
2022-09-20 23:15:00	0.0184878	0.0184939	0.0184878	0
2022-09-20 23:20:00	0.0184706	0.01848872	0.0184706	0
2022-09-20 23:25:00	0.0185397	0.01849909	0.0185397	0
2022-09-20 23:30:00	0.0185311	0.01849909	0.0185311	0
2022-09-20 23:35:00	0.0186435	0.01850774	0.0186435	0
2022-09-20 23:40:00	0.0184446	0.01849909	0.0184446	0
2022-09-20 23:45:00	0.0183841	0.01849304	0.0183841	0
2022-09-20 23:50:00	0.0183495	0.01848785	0.0183495	0
2022-09-20 23:55:00	0.018436	0.01847834	0.018436	0
2022-09-21 00:00:00	0.0183754	0.01846623	0.0183754	0
2022-09-21 00:05:00	0.0184878	0.01846623	0.0184878	0
2022-09-21 00:10:00	0.0184792	0.01846709	0.0184792	0
2022-09-21 00:15:00	0.0184792	0.01846104	0.0184792	0
2022-09-21 00:20:00	0.0183841	0.01844634	0.0183841	0
2022-09-21 00:25:00	0.0183495	0.01841694	0.0183495	0
2022-09-21 00:30:00	0.01841	0.01841348	0.01841	0
2022-09-21 00:35:00	0.0185138	0.01842645	0.0185138	0
2022-09-21 00:40:00	0.0184533	0.01843683	0.0184533	0
2022-09-21 00:45:00	0.0183581	0.01842904	0.0183581	0
2022-09-21 00:50:00	0.0183927	0.01843077	0.0183927	0
2022-09-21 00:55:00	0.0184792	0.01842991	0.0184792	0
2022-09-21 01:00:00	0.0183754	0.01841953	0.0183754	0
2022-09-21 01:05:00	0.0184014	0.01841175	0.0184014	0
2022-09-21 01:10:00	0.0183841	0.01841175	0.0183841	0
2022-09-21 01:15:00	0.018436	0.0184204	0.018436	0
2022-09-21 01:20:00	0.0183149	0.01841089	0.0183149	0
2022-09-21 01:25:00	0.0184878	0.01840829	0.0184878	0
2022-09-21 01:30:00	0.0184965	0.01841261	0.0184965	0
2022-09-21 01:35:00	0.0184446	0.01842126	0.0184446	0
2022-09-21 01:40:00	0.0184446	0.01842645	0.0184446	0
2022-09-21 01:45:00	0.01841	0.01841953	0.01841	0
2022-09-21 01:50:00	0.0185224	0.01843423	0.0185224	0
2022-09-21 01:55:00	0.0185138	0.01844547	0.0185138	0
2022-09-21 02:00:00	0.018436	0.01845066	0.018436	0
2022-09-21 02:05:00	0.0185051	0.01845757	0.0185051	0
2022-09-21 02:10:00	0.0184706	0.01847314	0.0184706	0
2022-09-21 02:15:00	0.0185051	0.01847487	0.0185051	0
2022-09-21 02:20:00	0.0184706	0.01847228	0.0184706	0
2022-09-21 02:25:00	0.0184533	0.01847315	0.0184533	0
2022-09-21 02:30:00	0.0183841	0.0184671	0.0183841	0
2022-09-21 02:35:00	0.0184706	0.01847316	0.0184706	0
2022-09-21 02:40:00	0.0184533	0.01846625	0.0184533	0
2022-09-21 02:45:00	0.01841	0.01845587	0.01841	0
2022-09-21 02:50:00	0.0184014	0.01845241	0.0184014	0
2022-09-21 02:55:00	0.0184014	0.01844204	0.0184014	0
2022-09-21 03:00:00	0.0184446	0.01843944	0.0184446	0
2022-09-21 03:05:00	0.0184533	0.01843426	0.0184533	0
2022-09-21 03:10:00	0.0183841	0.01842561	0.0183841	0
2022-09-21 03:15:00	0.0184014	0.01842042	0.0184014	0
2022-09-21 03:20:00	0.0184187	0.01842388	0.0184187	0
2022-09-21 03:25:00	0.0185311	0.01842993	0.0185311	0
2022-09-21 03:30:00	0.018557	0.0184403	0.018557	0
2022-09-21 03:35:00	0.0185311	0.01845241	0.0185311	0
2022-09-21 03:40:00	0.0185224	0.01846451	0.0185224	0
2022-09-21 03:45:00	0.0184878	0.01847315	0.0184878	0
2022-09-21 03:50:00	0.0184446	0.01847315	0.0184446	0
2022-09-21 03:55:00	0.0185397	0.01848179	0.0185397	0
2022-09-21 04:00:00	0.0185051	0.01849389	0.0185051	0
2022-09-21 04:05:00	0.0184187	0.01849562	0.0184187	0
2022-09-21 04:10:00	0.0186348	0.01851723	0.0186348	0
2022-09-21 04:15:00	0.018557	0.01851982	0.018557	0
2022-09-21 04:20:00	0.0185311	0.01851723	0.0185311	0
2022-09-21 04:25:00	0.0184878	0.0185129	0.0184878	0
2022-09-21 04:30:00	0.0185224	0.0185129	0.0185224	0
2022-09-21 04:35:00	0.0185051	0.01851463	0.0185051	0
2022-09-21 04:40:00	0.0185657	0.01852674	0.0185657	0
2022-09-21 04:45:00	0.0184792	0.01852069	0.0184792	0
2022-09-21 04:50:00	0.0185484	0.01852502	0.0185484	0
2022-09-21 04:55:00	0.0185397	0.01853712	0.0185397	0
2022-09-21 05:00:00	0.018583	0.01853194	0.018583	0
2022-09-21 05:05:00	0.0185657	0.01853281	0.0185657	0
2022-09-21 05:10:00	0.018557	0.0185354	0.018557	0
2022-09-21 05:15:00	0.0185051	0.01853713	0.0185051	0
2022-09-21 05:20:00	0.0184878	0.01853367	0.0184878	0
2022-09-21 05:25:00	0.0186262	0.01854578	0.0186262	0
2022-09-21 05:30:00	0.0185051	0.01853972	0.0185051	0
2022-09-21 05:35:00	0.018583	0.0185501	0.018583	0
2022-09-21 05:40:00	0.0185484	0.0185501	0.0185484	0
2022-09-21 05:45:00	0.0185916	0.01855529	0.0185916	0
2022-09-21 05:50:00	0.0186608	0.01856307	0.0186608	0
2022-09-21 05:55:00	0.0186089	0.01856739	0.0186089	0
2022-09-21 06:00:00	0.0186262	0.01857431	0.0186262	0
2022-09-21 06:05:00	0.0186521	0.01858901	0.0186521	0
2022-09-21 06:10:00	0.0186953	0.01860976	0.0186953	0
2022-09-21 06:15:00	0.0186781	0.01861495	0.0186781	0
2022-09-21 06:20:00	0.0186435	0.01862879	0.0186435	0
2022-09-21 06:25:00	0.0187213	0.01864262	0.0187213	0
2022-09-21 06:30:00	0.0186608	0.01865386	0.0186608	0
2022-09-21 06:35:00	0.0185916	0.01865386	0.0185916	0
2022-09-21 06:40:00	0.0186694	0.01865472	0.0186694	0
2022-09-21 06:45:00	0.0186521	0.01865904	0.0186521	0
2022-09-21 06:50:00	0.0187127	0.01866769	0.0187127	0
2022-09-21 06:55:00	0.0187473	0.01867721	0.0187473	0
2022-09-21 07:00:00	0.01873	0.01868068	0.01873	0
2022-09-21 07:05:00	0.0186262	0.01867549	0.0186262	0
2022-09-21 07:10:00	0.0186435	0.01867549	0.0186435	0
2022-09-21 07:15:00	0.0186867	0.01867203	0.0186867	0
2022-09-21 07:20:00	0.0186781	0.01867376	0.0186781	0
2022-09-21 07:25:00	0.0187645	0.01869105	0.0187645	0
2022-09-21 07:30:00	0.0187386	0.01869797	0.0187386	0
2022-09-21 07:35:00	0.0187213	0.01870489	0.0187213	0
2022-09-21 07:40:00	0.0187386	0.01870748	0.0187386	0
2022-09-21 07:45:00	0.0186435	0.0186971	0.0186435	0
2022-09-21 07:50:00	0.0186867	0.01869277	0.0186867	0
2022-09-21 07:55:00	0.0186953	0.01869968	0.0186953	0
2022-09-21 08:00:00	0.0187127	0.0187066	0.0187127	0
2022-09-21 08:05:00	0.0187127	0.0187092	0.0187127	0
2022-09-21 08:10:00	0.0187473	0.01871612	0.0187473	0
2022-09-21 08:15:00	0.0186694	0.01870661	0.0186694	0
2022-09-21 08:20:00	0.0185916	0.01869191	0.0185916	0
2022-09-21 08:25:00	0.0186953	0.01868931	0.0186953	0
2022-09-21 08:30:00	0.018704	0.01868585	0.018704	0
2022-09-21 08:35:00	0.0187386	0.01869536	0.0187386	0
2022-09-21 08:40:00	0.0187732	0.01870401	0.0187732	0
2022-09-21 08:45:00	0.0187559	0.01871007	0.0187559	0
2022-09-21 08:50:00	0.0186694	0.01870574	0.0186694	0
2022-09-21 08:55:00	0.0187473	0.0187092	0.0187473	0
2022-09-21 09:00:00	0.0187559	0.01871006	0.0187559	0
2022-09-21 09:05:00	0.0188683	0.01872995	0.0188683	0
2022-09-21 09:10:00	0.0188078	0.01875157	0.0188078	0
2022-09-21 09:15:00	0.01873	0.01875504	0.01873	0
2022-09-21 09:20:00	0.0187732	0.01876196	0.0187732	0
2022-09-21 09:25:00	0.0186953	0.01875763	0.0186953	0
2022-09-21 09:30:00	0.0188423	0.01876454	0.0188423	0
2022-09-21 09:35:00	0.0187127	0.01876022	0.0187127	0
2022-09-21 09:40:00	0.0186953	0.01876281	0.0186953	0
2022-09-21 09:45:00	0.0186089	0.01874897	0.0186089	0
2022-09-21 09:50:00	0.0186521	0.01873859	0.0186521	0
2022-09-21 09:55:00	0.0186953	0.01872129	0.0186953	0
2022-09-21 10:00:00	0.018704	0.01871091	0.018704	0
2022-09-21 10:05:00	0.0186867	0.01870658	0.0186867	0
2022-09-21 10:10:00	0.0186262	0.01869188	0.0186262	0
2022-09-21 10:15:00	0.018557	0.01867805	0.018557	0
2022-09-21 10:20:00	0.0185397	0.01864779	0.0185397	0
2022-09-21 10:25:00	0.0186521	0.01864173	0.0186521	0
2022-09-21 10:30:00	0.0185743	0.01862963	0.0185743	0
2022-09-21 10:35:00	0.0185916	0.0186279	0.0185916	0
2022-09-21 10:40:00	0.0187127	0.01863396	0.0187127	0
2022-09-21 10:45:00	0.0186435	0.01862878	0.0186435	0
2022-09-21 10:50:00	0.0185743	0.01861581	0.0185743	0
2022-09-21 10:55:00	0.0186348	0.01861062	0.0186348	0
2022-09-21 11:00:00	0.0186176	0.01860976	0.0186176	0
2022-09-21 11:05:00	0.0185224	0.0186063	0.0185224	0
2022-09-21 11:10:00	0.018557	0.01860803	0.018557	0
2022-09-21 11:15:00	0.0186867	0.01861149	0.0186867	0
2022-09-21 11:20:00	0.0186867	0.01862273	0.0186867	0
2022-09-21 11:25:00	0.0184965	0.01861322	0.0184965	0
2022-09-21 11:30:00	0.0185743	0.01859938	0.0185743	0
2022-09-21 11:35:00	0.0184878	0.01858381	0.0184878	0
2022-09-21 11:40:00	0.0186867	0.01859505	0.0186867	0
2022-09-21 11:45:00	0.0185743	0.018589	0.0185743	0
2022-09-21 11:50:00	0.0185743	0.01858467	0.0185743	0
2022-09-21 11:55:00	0.0185916	0.01859159	0.0185916	0
2022-09-21 12:00:00	0.0185311	0.018589	0.0185311	0
2022-09-21 12:05:00	0.0186003	0.01858036	0.0186003	0
2022-09-21 12:10:00	0.0185484	0.01856653	0.0185484	0
2022-09-21 12:15:00	0.018436	0.01856048	0.018436	0
2022-09-21 12:20:00	0.0185311	0.01855616	0.0185311	0
2022-09-21 12:25:00	0.0184965	0.01855703	0.0184965	0
2022-09-21 12:30:00	0.0186003	0.01854839	0.0186003	0
2022-09-21 12:35:00	0.0184965	0.01854061	0.0184965	0
2022-09-21 12:40:00	0.0185484	0.01853802	0.0185484	0
2022-09-21 12:45:00	0.0185224	0.0185311	0.0185224	0
2022-09-21 12:50:00	0.0185051	0.0185285	0.0185051	0
2022-09-21 12:55:00	0.0186089	0.01852936	0.0186089	0
2022-09-21 13:00:00	0.0186262	0.01853714	0.0186262	0
2022-09-21 13:05:00	0.018583	0.01855184	0.018583	0
2022-09-21 13:10:00	0.0185743	0.01855616	0.0185743	0
2022-09-21 13:15:00	0.0185657	0.01856308	0.0185657	0
2022-09-21 13:20:00	0.0185916	0.01856221	0.0185916	0
2022-09-21 13:25:00	0.0185311	0.01856567	0.0185311	0
2022-09-21 13:30:00	0.0186521	0.01857604	0.0186521	0
2022-09-21 13:35:00	0.0186089	0.01858469	0.0186089	0
2022-09-21 13:40:00	0.018583	0.01859248	0.018583	0
2022-09-21 13:45:00	0.0185311	0.0185847	0.0185311	0
2022-09-21 13:50:00	0.0186262	0.0185847	0.0186262	0
2022-09-21 13:55:00	0.0186608	0.01859248	0.0186608	0
2022-09-21 14:00:00	0.0185397	0.01858902	0.0185397	0
2022-09-21 14:05:00	0.0184706	0.01857951	0.0184706	0
2022-09-21 14:10:00	0.0185397	0.01857432	0.0185397	0
2022-09-21 14:15:00	0.0185743	0.01857864	0.0185743	0
2022-09-21 14:20:00	0.0186435	0.01857778	0.0186435	0
2022-09-21 14:25:00	0.0185138	0.01856827	0.0185138	0
2022-09-21 14:30:00	0.0185138	0.01856135	0.0185138	0
2022-09-21 14:35:00	0.0184965	0.01855789	0.0184965	0
2022-09-21 14:40:00	0.0186089	0.01855616	0.0186089	0
2022-09-21 14:45:00	0.0184878	0.01853886	0.0184878	0
2022-09-21 14:50:00	0.0185743	0.01854232	0.0185743	0
2022-09-21 14:55:00	0.018583	0.01855356	0.018583	0
2022-09-21 15:00:00	0.0185657	0.01855616	0.0185657	0
2022-09-21 15:05:00	0.0185311	0.01855184	0.0185311	0
2022-09-21 15:10:00	0.018557	0.01854319	0.018557	0
2022-09-21 15:15:00	0.018436	0.01853541	0.018436	0
2022-09-21 15:20:00	0.0185051	0.01853454	0.0185051	0
2022-09-21 15:25:00	0.0185743	0.01854232	0.0185743	0
2022-09-21 15:30:00	0.0184878	0.01853021	0.0184878	0
2022-09-21 15:35:00	0.0185397	0.0185354	0.0185397	0
2022-09-21 15:40:00	0.0185397	0.01853194	0.0185397	0
2022-09-21 15:45:00	0.0185224	0.01852588	0.0185224	0
2022-09-21 15:50:00	0.0184706	0.01851637	0.0184706	0
2022-09-21 15:55:00	0.0185138	0.01851464	0.0185138	0
2022-09-21 16:00:00	0.0185224	0.01851118	0.0185224	0
2022-09-21 16:05:00	0.0185224	0.01851982	0.0185224	0
2022-09-21 16:10:00	0.018557	0.01852501	0.018557	0
2022-09-21 16:15:00	0.0184878	0.01851636	0.0184878	0
2022-09-21 16:20:00	0.0186348	0.01853106	0.0186348	0
2022-09-21 16:25:00	0.0184706	0.01852415	0.0184706	0
2022-09-21 16:30:00	0.018557	0.01852588	0.018557	0
2022-09-21 16:35:00	0.0184878	0.01852242	0.0184878	0
2022-09-21 16:40:00	0.018557	0.01853106	0.018557	0
2022-09-21 16:45:00	0.0186521	0.01854489	0.0186521	0
2022-09-21 16:50:00	0.0184706	0.01853971	0.0184706	0
2022-09-21 16:55:00	0.0185484	0.01854231	0.0185484	0
2022-09-21 17:00:00	0.018436	0.01853021	0.018436	0
2022-09-21 17:05:00	0.0185051	0.01853194	0.0185051	0
2022-09-21 17:10:00	0.0186003	0.01852849	0.0186003	0
2022-09-21 17:15:00	0.018557	0.01853713	0.018557	0
2022-09-21 17:20:00	0.0186521	0.01854664	0.0186521	0
2022-09-21 17:25:00	0.0184187	0.01853973	0.0184187	0
2022-09-21 17:30:00	0.018436	0.01852763	0.018436	0
2022-09-21 17:35:00	0.0185138	0.0185138	0.0185138	0
2022-09-21 17:40:00	0.0184619	0.01851293	0.0184619	0
2022-09-21 17:45:00	0.0185224	0.01851033	0.0185224	0
2022-09-21 17:50:00	0.0184965	0.01851638	0.0184965	0
2022-09-21 17:55:00	0.0185397	0.01851984	0.0185397	0
2022-09-21 18:00:00	0.0185657	0.01851638	0.0185657	0
2022-09-21 18:05:00	0.0184446	0.01850514	0.0184446	0
2022-09-21 18:10:00	0.0185397	0.0184939	0.0185397	0
2022-09-21 18:15:00	0.0185397	0.018506	0.0185397	0
2022-09-21 18:20:00	0.01873	0.0185354	0.01873	0
2022-09-21 18:25:00	0.0186608	0.0185501	0.0186608	0
2022-09-21 18:30:00	0.0185743	0.01856134	0.0185743	0
2022-09-21 18:35:00	0.0186176	0.01857086	0.0186176	0
2022-09-21 18:40:00	0.0186262	0.01858383	0.0186262	0
2022-09-21 18:45:00	0.0184792	0.01857778	0.0184792	0
2022-09-21 18:50:00	0.0186348	0.01858469	0.0186348	0
2022-09-21 18:55:00	0.0185311	0.01859334	0.0185311	0
2022-09-21 19:00:00	0.0185224	0.01859161	0.0185224	0
2022-09-21 19:05:00	0.0185916	0.0185968	0.0185916	0
2022-09-21 19:10:00	0.0186435	0.01858815	0.0186435	0
2022-09-21 19:15:00	0.0186003	0.0185821	0.0186003	0
2022-09-21 19:20:00	0.0185224	0.01857691	0.0185224	0
2022-09-21 19:25:00	0.0185743	0.01857258	0.0185743	0
2022-09-21 19:30:00	0.0185916	0.01856912	0.0185916	0
2022-09-21 19:35:00	0.018583	0.0185795	0.018583	0
2022-09-21 19:40:00	0.0185743	0.01857345	0.0185743	0
2022-09-21 19:45:00	0.0185051	0.01857085	0.0185051	0
2022-09-21 19:50:00	0.018557	0.01857431	0.018557	0
2022-09-21 19:55:00	0.018557	0.01857085	0.018557	0
2022-09-21 20:00:00	0.0184446	0.01855096	0.0184446	0
2022-09-21 20:05:00	0.0185051	0.01854144	0.0185051	0
2022-09-21 20:10:00	0.018583	0.0185475	0.018583	0
2022-09-21 20:15:00	0.018583	0.01854837	0.018583	0
2022-09-21 20:20:00	0.01841	0.01853021	0.01841	0
2022-09-21 20:25:00	0.0185224	0.01852415	0.0185224	0
2022-09-21 20:30:00	0.0186262	0.01852934	0.0186262	0
2022-09-21 20:35:00	0.0184533	0.01852416	0.0184533	0
2022-09-21 20:40:00	0.0186348	0.01853194	0.0186348	0
2022-09-21 20:45:00	0.018583	0.01853454	0.018583	0
2022-09-21 20:50:00	0.0185397	0.01854405	0.0185397	0
2022-09-21 20:55:00	0.0185397	0.01854751	0.0185397	0
2022-09-21 21:00:00	0.0185743	0.01854664	0.0185743	0
2022-09-21 21:05:00	0.018704	0.01855874	0.018704	0
2022-09-21 21:10:00	0.0186089	0.01857863	0.0186089	0
2022-09-21 21:15:00	0.0186608	0.01859247	0.0186608	0
2022-09-21 21:20:00	0.0185916	0.01858901	0.0185916	0
2022-09-21 21:25:00	0.0186262	0.0186063	0.0186262	0
2022-09-21 21:30:00	0.018583	0.01860112	0.018583	0
2022-09-21 21:35:00	0.0185657	0.01859939	0.0185657	0
2022-09-21 21:40:00	0.0185138	0.0185968	0.0185138	0
2022-09-21 21:45:00	0.0186003	0.01860286	0.0186003	0
2022-09-21 21:50:00	0.0185916	0.01860459	0.0185916	0
2022-09-21 21:55:00	0.0186176	0.01859595	0.0186176	0
2022-09-21 22:00:00	0.0185397	0.01858903	0.0185397	0
2022-09-21 22:05:00	0.0185743	0.01858038	0.0185743	0
2022-09-21 22:10:00	0.0185397	0.01857519	0.0185397	0
2022-09-21 22:15:00	0.0185916	0.01857173	0.0185916	0
2022-09-21 22:20:00	0.0185916	0.01857259	0.0185916	0
2022-09-21 22:25:00	0.0185397	0.01856999	0.0185397	0
2022-09-21 22:30:00	0.0184187	0.01856048	0.0184187	0
2022-09-21 22:35:00	0.0185743	0.01855788	0.0185743	0
2022-09-21 22:40:00	0.0185743	0.01855615	0.0185743	0
2022-09-21 22:45:00	0.018557	0.01855009	0.018557	0
2022-09-21 22:50:00	0.0185484	0.01855096	0.0185484	0
2022-09-21 22:55:00	0.0185484	0.01854837	0.0185484	0
2022-09-21 23:00:00	0.0186435	0.01855875	0.0186435	0
2022-09-21 23:05:00	0.0185743	0.01855702	0.0185743	0
2022-09-21 23:10:00	0.0185657	0.01855443	0.0185657	0
2022-09-21 23:15:00	0.0185311	0.01855357	0.0185311	0
2022-09-21 23:20:00	0.0185743	0.01856913	0.0185743	0
2022-09-21 23:25:00	0.0184792	0.01855962	0.0184792	0
2022-09-21 23:30:00	0.0186089	0.01856308	0.0186089	0
2022-09-21 23:35:00	0.0184619	0.01855357	0.0184619	0
2022-09-21 23:40:00	0.0184965	0.01854838	0.0184965	0
2022-09-21 23:45:00	0.0184965	0.01854319	0.0184965	0
2022-09-21 23:50:00	0.0184014	0.01851898	0.0184014	0
2022-09-21 23:55:00	0.0185484	0.01851639	0.0185484	0
2022-09-22 00:00:00	0.0184446	0.01850428	0.0184446	0
2022-09-22 00:05:00	0.018436	0.01849477	0.018436	0
2022-09-22 00:10:00	0.0184878	0.01848612	0.0184878	0
2022-09-22 00:15:00	0.0184273	0.01848093	0.0184273	0
2022-09-22 00:20:00	0.0184878	0.01846882	0.0184878	0
2022-09-22 00:25:00	0.0184878	0.01847141	0.0184878	0
2022-09-22 00:30:00	0.0185657	0.01847833	0.0185657	0
2022-09-22 00:35:00	0.0183322	0.0184619	0.0183322	0
2022-09-22 00:40:00	0.0184273	0.01846449	0.0184273	0
2022-09-22 00:45:00	0.0183754	0.01844719	0.0183754	0
2022-09-22 00:50:00	0.0185138	0.01845411	0.0185138	0
2022-09-22 00:55:00	0.0184533	0.01845584	0.0184533	0
2022-09-22 01:00:00	0.0184878	0.01845584	0.0184878	0
2022-09-22 01:05:00	0.0184619	0.0184593	0.0184619	0
2022-09-22 01:10:00	0.0185138	0.0184619	0.0185138	0
2022-09-22 01:15:00	0.0183668	0.0184498	0.0183668	0
2022-09-22 01:20:00	0.0183409	0.01842732	0.0183409	0
2022-09-22 01:25:00	0.0183754	0.01843164	0.0183754	0
2022-09-22 01:30:00	0.0183495	0.01842386	0.0183495	0
2022-09-22 01:35:00	0.0184014	0.01842646	0.0184014	0
2022-09-22 01:40:00	0.0184878	0.01842386	0.0184878	0
2022-09-22 01:45:00	0.0184273	0.01842126	0.0184273	0
2022-09-22 01:50:00	0.0184619	0.01841867	0.0184619	0
2022-09-22 01:55:00	0.0183668	0.01840916	0.0183668	0
2022-09-22 02:00:00	0.0184014	0.01839792	0.0184014	0
2022-09-22 02:05:00	0.0184533	0.01840657	0.0184533	0
2022-09-22 02:10:00	0.0185743	0.01842991	0.0185743	0
2022-09-22 02:15:00	0.01841	0.01843337	0.01841	0
2022-09-22 02:20:00	0.0184619	0.01844461	0.0184619	0
2022-09-22 02:25:00	0.0184187	0.01844634	0.0184187	0
2022-09-22 02:30:00	0.0183841	0.01843597	0.0183841	0
2022-09-22 02:35:00	0.0182976	0.018423	0.0182976	0
2022-09-22 02:40:00	0.0183149	0.0184083	0.0183149	0
2022-09-22 02:45:00	0.0183149	0.01840311	0.0183149	0
2022-09-22 02:50:00	0.0183841	0.01840138	0.0183841	0
2022-09-22 02:55:00	0.0183149	0.01838754	0.0183149	0
2022-09-22 03:00:00	0.0183668	0.01836679	0.0183668	0
2022-09-22 03:05:00	0.0183581	0.0183616	0.0183581	0
2022-09-22 03:10:00	0.0184014	0.01835555	0.0184014	0
2022-09-22 03:15:00	0.0184014	0.01835382	0.0184014	0
2022-09-22 03:20:00	0.0182803	0.01834344	0.0182803	0
2022-09-22 03:25:00	0.0183581	0.01834949	0.0183581	0
2022-09-22 03:30:00	0.0183927	0.01835727	0.0183927	0
2022-09-22 03:35:00	0.0183927	0.01836505	0.0183927	0
2022-09-22 03:40:00	0.0183063	0.01835727	0.0183063	0
2022-09-22 03:45:00	0.0182976	0.01835554	0.0182976	0
2022-09-22 03:50:00	0.0182284	0.0183417	0.0182284	0
2022-09-22 03:55:00	0.0183322	0.01833911	0.0183322	0
2022-09-22 04:00:00	0.0183495	0.01833392	0.0183495	0
2022-09-22 04:05:00	0.0181679	0.01831057	0.0181679	0
2022-09-22 04:10:00	0.0183149	0.01831403	0.0183149	0
2022-09-22 04:15:00	0.0183236	0.01831058	0.0183236	0
2022-09-22 04:20:00	0.0183841	0.01830972	0.0183841	0
2022-09-22 04:25:00	0.018289	0.01829935	0.018289	0
2022-09-22 04:30:00	0.0182976	0.01829848	0.0182976	0
2022-09-22 04:35:00	0.0182544	0.01829416	0.0182544	0
2022-09-22 04:40:00	0.0182457	0.01829589	0.0182457	0
2022-09-22 04:45:00	0.018263	0.01828897	0.018263	0
2022-09-22 04:50:00	0.0183149	0.01828551	0.0183149	0
2022-09-22 04:55:00	0.0182457	0.01829329	0.0182457	0
2022-09-22 05:00:00	0.0183322	0.01829502	0.0183322	0
2022-09-22 05:05:00	0.0183495	0.01829761	0.0183495	0
2022-09-22 05:10:00	0.0183841	0.01829761	0.0183841	0
2022-09-22 05:15:00	0.0183236	0.01830107	0.0183236	0
2022-09-22 05:20:00	0.0181247	0.01828378	0.0181247	0
2022-09-22 05:25:00	0.0180728	0.01826562	0.0180728	0
2022-09-22 05:30:00	0.0180209	0.01824314	0.0180209	0
2022-09-22 05:35:00	0.0181593	0.01823277	0.0181593	0
2022-09-22 05:40:00	0.018142	0.01821548	0.018142	0
2022-09-22 05:45:00	0.0182284	0.01821375	0.0182284	0
2022-09-22 05:50:00	0.0181593	0.01819646	0.0181593	0
2022-09-22 05:55:00	0.0182284	0.01818435	0.0182284	0
2022-09-22 06:00:00	0.0183581	0.01818175	0.0183581	0
2022-09-22 06:05:00	0.0182371	0.0181731	0.0182371	0
2022-09-22 06:10:00	0.0183495	0.01819558	0.0183495	0
2022-09-22 06:15:00	0.0181766	0.01820596	0.0181766	0
2022-09-22 06:20:00	0.0184706	0.01825093	0.0184706	0
2022-09-22 06:25:00	0.0182803	0.01826303	0.0182803	0
2022-09-22 06:30:00	0.0183927	0.0182881	0.0183927	0
2022-09-22 06:35:00	0.0183668	0.01830194	0.0183668	0
2022-09-22 06:40:00	0.0182803	0.01831404	0.0182803	0
2022-09-22 06:45:00	0.0184014	0.01833134	0.0184014	0
2022-09-22 06:50:00	0.0182544	0.01832097	0.0182544	0
2022-09-22 06:55:00	0.0182198	0.01831924	0.0182198	0
2022-09-22 07:00:00	0.0180123	0.01828552	0.0180123	0
2022-09-22 07:05:00	0.0180555	0.01827341	0.0180555	0
2022-09-22 07:10:00	0.0177097	0.01819732	0.0177097	0
2022-09-22 07:15:00	0.0177788	0.01814717	0.0177788	0
2022-09-22 07:20:00	0.0177961	0.01808751	0.0177961	0
2022-09-22 07:25:00	0.017822	0.01803303	0.017822	0
2022-09-22 07:30:00	0.017969	0.0180019	0.017969	0
2022-09-22 07:35:00	0.0178393	0.01794569	0.0178393	0
2022-09-22 07:40:00	0.017848	0.01790505	0.017848	0
2022-09-22 07:45:00	0.0177615	0.01785922	0.0177615	0
2022-09-22 07:50:00	0.0176318	0.01782117	0.0176318	0
2022-09-22 07:55:00	0.0176924	0.01778486	0.0176924	0
2022-09-22 08:00:00	0.0174157	0.01775546	0.0174157	0
2022-09-22 08:05:00	0.0174589	0.01772347	0.0174589	0
2022-09-22 08:10:00	0.0173897	0.01768283	0.0173897	0
2022-09-22 08:15:00	0.0174762	0.01764825	0.0174762	0
2022-09-22 08:20:00	0.0174849	0.01759984	0.0174849	0
2022-09-22 08:25:00	0.0173465	0.01755056	0.0173465	0
2022-09-22 08:30:00	0.0173724	0.017503	0.0173724	0
2022-09-22 08:35:00	0.0173206	0.01745891	0.0173206	0
2022-09-22 08:40:00	0.0173897	0.0174347	0.0173897	0
2022-09-22 08:45:00	0.0173292	0.01739838	0.0173292	0
2022-09-22 08:50:00	0.0173379	0.0173906	0.0173379	0
2022-09-22 08:55:00	0.0174157	0.01738628	0.0174157	0
2022-09-22 09:00:00	0.017433	0.01739061	0.017433	0
2022-09-22 09:05:00	0.017554	0.01739839	0.017554	0
2022-09-22 09:10:00	0.0175281	0.01740271	0.0175281	0
2022-09-22 09:15:00	0.0172427	0.01739233	0.0172427	0
2022-09-22 09:20:00	0.0173551	0.0173906	0.0173551	0
2022-09-22 09:25:00	0.0173465	0.01739319	0.0173465	0
2022-09-22 09:30:00	0.0173638	0.0173906	0.0173638	0
2022-09-22 09:35:00	0.017407	0.01739838	0.017407	0
2022-09-22 09:40:00	0.0173984	0.01740443	0.0173984	0
2022-09-22 09:45:00	0.0173724	0.0174001	0.0173724	0
2022-09-22 09:50:00	0.017433	0.0174001	0.017433	0
2022-09-22 09:55:00	0.0174243	0.01738713	0.0174243	0
2022-09-22 10:00:00	0.017727	0.01740702	0.017727	0
2022-09-22 10:05:00	0.0177529	0.01745804	0.0177529	0
2022-09-22 10:10:00	0.0177356	0.01749609	0.0177356	0
2022-09-22 10:15:00	0.0179431	0.01755575	0.0179431	0
2022-09-22 10:20:00	0.0179604	0.01761541	0.0179604	0
2022-09-22 10:25:00	0.0180209	0.0176768	0.0180209	0
2022-09-22 10:30:00	0.0180555	0.01774251	0.0180555	0
2022-09-22 10:35:00	0.0180469	0.01780996	0.0180469	0
2022-09-22 10:40:00	0.0180296	0.01786962	0.0180296	0
2022-09-22 10:45:00	0.0180642	0.01793361	0.0180642	0
2022-09-22 10:50:00	0.0181766	0.01797857	0.0181766	0
2022-09-22 10:55:00	0.0182025	0.01802353	0.0182025	0
2022-09-22 11:00:00	0.0181507	0.01806504	0.0181507	0
2022-09-22 11:05:00	0.0181593	0.01808666	0.0181593	0
2022-09-22 11:10:00	0.0180382	0.01809444	0.0180382	0
2022-09-22 11:15:00	0.0181333	0.01810568	0.0181333	0
2022-09-22 11:20:00	0.018142	0.01811433	0.018142	0
2022-09-22 11:25:00	0.0181852	0.01812816	0.0181852	0
2022-09-22 11:30:00	0.0181074	0.01813594	0.0181074	0
2022-09-22 11:35:00	0.0182025	0.01814977	0.0182025	0
2022-09-22 11:40:00	0.0182284	0.01815495	0.0182284	0
2022-09-22 11:45:00	0.0182025	0.01815495	0.0182025	0
2022-09-22 11:50:00	0.0182112	0.018161	0.0182112	0
2022-09-22 11:55:00	0.0181247	0.01815754	0.0181247	0
2022-09-22 12:00:00	0.0180123	0.01815495	0.0180123	0
2022-09-22 12:05:00	0.0179863	0.01814025	0.0179863	0
2022-09-22 12:10:00	0.0179258	0.01811863	0.0179258	0
2022-09-22 12:15:00	0.0180901	0.01810912	0.0180901	0
2022-09-22 12:20:00	0.0180728	0.01810566	0.0180728	0
2022-09-22 12:25:00	0.0180555	0.01809096	0.0180555	0
2022-09-22 12:30:00	0.0181679	0.01808491	0.0181679	0
2022-09-22 12:35:00	0.018142	0.01807886	0.018142	0
2022-09-22 12:40:00	0.0180987	0.01806761	0.0180987	0
2022-09-22 12:45:00	0.0182371	0.01807885	0.0182371	0
2022-09-22 12:50:00	0.0182025	0.01809787	0.0182025	0
2022-09-22 12:55:00	0.0182112	0.01812036	0.0182112	0
2022-09-22 13:00:00	0.0181333	0.01814111	0.0181333	0
2022-09-22 13:05:00	0.0182025	0.01815235	0.0182025	0
2022-09-22 13:10:00	0.0182457	0.01816964	0.0182457	0
2022-09-22 13:15:00	0.0182803	0.01819212	0.0182803	0
2022-09-22 13:20:00	0.018263	0.01820163	0.018263	0
2022-09-22 13:25:00	0.0181766	0.01820509	0.0181766	0
2022-09-22 13:30:00	0.018116	0.01820682	0.018116	0
2022-09-22 13:35:00	0.0182025	0.01820336	0.0182025	0
2022-09-22 13:40:00	0.0181074	0.01819385	0.0181074	0
2022-09-22 13:45:00	0.018116	0.01818433	0.018116	0
2022-09-22 13:50:00	0.0181939	0.01819039	0.0181939	0
2022-09-22 13:55:00	0.0182284	0.01819298	0.0182284	0
2022-09-22 14:00:00	0.0180555	0.01817396	0.0180555	0
2022-09-22 14:05:00	0.0182803	0.01817396	0.0182803	0
2022-09-22 14:10:00	0.0182803	0.01817569	0.0182803	0
2022-09-22 14:15:00	0.0181766	0.01817569	0.0181766	0
2022-09-22 14:20:00	0.0180728	0.01817137	0.0180728	0
2022-09-22 14:25:00	0.0181074	0.01816186	0.0181074	0
2022-09-22 14:30:00	0.0181679	0.01816791	0.0181679	0
2022-09-22 14:35:00	0.0180987	0.01816618	0.0180987	0
2022-09-22 14:40:00	0.0181939	0.01816618	0.0181939	0
2022-09-22 14:45:00	0.0182544	0.01816878	0.0182544	0
2022-09-22 14:50:00	0.0181247	0.0181757	0.0181247	0
2022-09-22 14:55:00	0.0182112	0.01816879	0.0182112	0
2022-09-22 15:00:00	0.0182544	0.0181662	0.0182544	0
2022-09-22 15:05:00	0.0181247	0.01816101	0.0181247	0
2022-09-22 15:10:00	0.0181333	0.01816706	0.0181333	0
2022-09-22 15:15:00	0.0181333	0.01816965	0.0181333	0
2022-09-22 15:20:00	0.0181766	0.01817052	0.0181766	0
2022-09-22 15:25:00	0.0181593	0.01817658	0.0181593	0
2022-09-22 15:30:00	0.0180296	0.01816015	0.0180296	0
2022-09-22 15:35:00	0.0181333	0.01814804	0.0181333	0
2022-09-22 15:40:00	0.0181074	0.01814631	0.0181074	0
2022-09-22 15:45:00	0.0181939	0.01814458	0.0181939	0
2022-09-22 15:50:00	0.0181593	0.01813507	0.0181593	0
2022-09-22 15:55:00	0.0180037	0.01812297	0.0180037	0
2022-09-22 16:00:00	0.0181247	0.01812211	0.0181247	0
2022-09-22 16:05:00	0.0181939	0.01812817	0.0181939	0
2022-09-22 16:10:00	0.018142	0.01812471	0.018142	0
2022-09-22 16:15:00	0.0181852	0.0181273	0.0181852	0
2022-09-22 16:20:00	0.0180469	0.01812903	0.0180469	0
2022-09-22 16:25:00	0.0181247	0.01812817	0.0181247	0
2022-09-22 16:30:00	0.0181333	0.01813076	0.0181333	0
2022-09-22 16:35:00	0.0181333	0.0181247	0.0181333	0
2022-09-22 16:40:00	0.0181507	0.01812384	0.0181507	0
2022-09-22 16:45:00	0.0182112	0.01814459	0.0182112	0
2022-09-22 16:50:00	0.0181939	0.01815151	0.0181939	0
2022-09-22 16:55:00	0.0181679	0.01814891	0.0181679	0
2022-09-22 17:00:00	0.0181593	0.01815064	0.0181593	0
2022-09-22 17:05:00	0.0181766	0.01814978	0.0181766	0
2022-09-22 17:10:00	0.0180987	0.01815496	0.0180987	0
2022-09-22 17:15:00	0.0181074	0.01815323	0.0181074	0
2022-09-22 17:20:00	0.0181074	0.01815064	0.0181074	0
2022-09-22 17:25:00	0.0182025	0.01815756	0.0182025	0
2022-09-22 17:30:00	0.0181593	0.01815842	0.0181593	0
2022-09-22 17:35:00	0.0181939	0.01815669	0.0181939	0
2022-09-22 17:40:00	0.0181679	0.01815409	0.0181679	0
2022-09-22 17:45:00	0.0181593	0.01815323	0.0181593	0
2022-09-22 17:50:00	0.0181766	0.01815496	0.0181766	0
2022-09-22 17:55:00	0.0182544	0.01816274	0.0182544	0
2022-09-22 18:00:00	0.0181852	0.01817139	0.0181852	0
2022-09-22 18:05:00	0.0182112	0.01818177	0.0182112	0
2022-09-22 18:10:00	0.0181766	0.01818869	0.0181766	0
2022-09-22 18:15:00	0.0181939	0.01818783	0.0181939	0
2022-09-22 18:20:00	0.0182371	0.01819561	0.0182371	0
2022-09-22 18:25:00	0.0181333	0.01818955	0.0181333	0
2022-09-22 18:30:00	0.0181766	0.01819042	0.0181766	0
2022-09-22 18:35:00	0.0182112	0.01819561	0.0182112	0
2022-09-22 18:40:00	0.0182198	0.01819993	0.0182198	0
2022-09-22 18:45:00	0.0182112	0.01819561	0.0182112	0
2022-09-22 18:50:00	0.0182198	0.01819907	0.0182198	0
2022-09-22 18:55:00	0.0181766	0.01819561	0.0181766	0
2022-09-22 19:00:00	0.0181766	0.01819561	0.0181766	0
2022-09-22 19:05:00	0.0182025	0.01819647	0.0182025	0
2022-09-22 19:10:00	0.0181766	0.01819042	0.0181766	0
2022-09-22 19:15:00	0.0181074	0.01818783	0.0181074	0
2022-09-22 19:20:00	0.0181766	0.01818783	0.0181766	0
2022-09-22 19:25:00	0.0181247	0.01817918	0.0181247	0
2022-09-22 19:30:00	0.0181766	0.01817486	0.0181766	0
2022-09-22 19:35:00	0.0182457	0.01817831	0.0182457	0
2022-09-22 19:40:00	0.0181852	0.01817485	0.0181852	0
2022-09-22 19:45:00	0.0182025	0.01817744	0.0182025	0
2022-09-22 19:50:00	0.0181074	0.01817052	0.0181074	0
2022-09-22 19:55:00	0.0181679	0.01816706	0.0181679	0
2022-09-22 20:00:00	0.0181333	0.01816273	0.0181333	0
2022-09-22 20:05:00	0.0181939	0.01817138	0.0181939	0
2022-09-22 20:10:00	0.0181852	0.01817224	0.0181852	0
2022-09-22 20:15:00	0.0180901	0.01816878	0.0180901	0
2022-09-22 20:20:00	0.0181074	0.01816186	0.0181074	0
2022-09-22 20:25:00	0.0182284	0.01816013	0.0182284	0
2022-09-22 20:30:00	0.0181593	0.01815754	0.0181593	0
2022-09-22 20:35:00	0.0181766	0.01815495	0.0181766	0
2022-09-22 20:40:00	0.0182198	0.01816619	0.0182198	0
2022-09-22 20:45:00	0.0182544	0.01817484	0.0182544	0
2022-09-22 20:50:00	0.0182112	0.01818263	0.0182112	0
2022-09-22 20:55:00	0.0182198	0.01818522	0.0182198	0
2022-09-22 21:00:00	0.0182284	0.01818954	0.0182284	0
2022-09-22 21:05:00	0.0182112	0.01820165	0.0182112	0
2022-09-22 21:10:00	0.0181333	0.01820424	0.0181333	0
2022-09-22 21:15:00	0.0180987	0.01819127	0.0180987	0
2022-09-22 21:20:00	0.0181766	0.018193	0.0181766	0
2022-09-22 21:25:00	0.0182371	0.01819905	0.0182371	0
2022-09-22 21:30:00	0.018142	0.01819127	0.018142	0
2022-09-22 21:35:00	0.0182371	0.01818954	0.0182371	0
2022-09-22 21:40:00	0.0181333	0.01818175	0.0181333	0
2022-09-22 21:45:00	0.0181852	0.01817829	0.0181852	0
2022-09-22 21:50:00	0.0181507	0.01817052	0.0181507	0
2022-09-22 21:55:00	0.0181766	0.01816706	0.0181766	0
2022-09-22 22:00:00	0.0181247	0.0181662	0.0181247	0
2022-09-22 22:05:00	0.0182025	0.01817658	0.0182025	0
2022-09-22 22:10:00	0.0181247	0.01817139	0.0181247	0
2022-09-22 22:15:00	0.0181852	0.0181662	0.0181852	0
2022-09-22 22:20:00	0.0181766	0.01816966	0.0181766	0
2022-09-22 22:25:00	0.017995	0.01814545	0.017995	0
2022-09-22 22:30:00	0.0182025	0.01815237	0.0182025	0
2022-09-22 22:35:00	0.0180209	0.01813594	0.0180209	0
2022-09-22 22:40:00	0.0180469	0.01812556	0.0180469	0
2022-09-22 22:45:00	0.0181507	0.01812297	0.0181507	0
2022-09-22 22:50:00	0.0181333	0.01812383	0.0181333	0
2022-09-22 22:55:00	0.0181074	0.01811432	0.0181074	0
2022-09-22 23:00:00	0.0181074	0.01811259	0.0181074	0
2022-09-22 23:05:00	0.0180728	0.01810135	0.0180728	0
2022-09-22 23:10:00	0.0180728	0.01809097	0.0180728	0
2022-09-22 23:15:00	0.0180728	0.01809875	0.0180728	0
2022-09-22 23:20:00	0.0180382	0.01808232	0.0180382	0
2022-09-22 23:25:00	0.0180901	0.01808924	0.0180901	0
2022-09-22 23:30:00	0.0179863	0.01808318	0.0179863	0
2022-09-22 23:35:00	0.0180987	0.01807798	0.0180987	0
2022-09-22 23:40:00	0.0180987	0.01807452	0.0180987	0
2022-09-22 23:45:00	0.0181074	0.01807452	0.0181074	0
2022-09-22 23:50:00	0.0180728	0.01807106	0.0180728	0
2022-09-22 23:55:00	0.0180382	0.0180676	0.0180382	0
2022-09-23 00:00:00	0.0180296	0.01806328	0.0180296	0
2022-09-23 00:05:00	0.0180123	0.01805723	0.0180123	0
2022-09-23 00:10:00	0.017969	0.01805031	0.017969	0
2022-09-23 00:15:00	0.0180382	0.01804512	0.0180382	0
2022-09-23 00:20:00	0.0180901	0.0180555	0.0180901	0
2022-09-23 00:25:00	0.0180901	0.01805464	0.0180901	0
2022-09-23 00:30:00	0.018116	0.01805637	0.018116	0
2022-09-23 00:35:00	0.0181679	0.01806242	0.0181679	0
2022-09-23 00:40:00	0.0180469	0.01805983	0.0180469	0
2022-09-23 00:45:00	0.0180123	0.01805724	0.0180123	0
2022-09-23 00:50:00	0.0180382	0.0180581	0.0180382	0
2022-09-23 00:55:00	0.0180382	0.01806069	0.0180382	0
2022-09-23 01:00:00	0.017969	0.01806069	0.017969	0
2022-09-23 01:05:00	0.0179604	0.01805291	0.0179604	0
2022-09-23 01:10:00	0.0180469	0.01804859	0.0180469	0
2022-09-23 01:15:00	0.0179345	0.01803303	0.0179345	0
2022-09-23 01:20:00	0.0180728	0.01802871	0.0180728	0
2022-09-23 01:25:00	0.0179863	0.01801055	0.0179863	0
2022-09-23 01:30:00	0.0180037	0.01800623	0.0180037	0
2022-09-23 01:35:00	0.0180209	0.01800709	0.0180209	0
2022-09-23 01:40:00	0.0180037	0.01800364	0.0180037	0
2022-09-23 01:45:00	0.0179604	0.01799586	0.0179604	0
2022-09-23 01:50:00	0.0182112	0.01802008	0.0182112	0
2022-09-23 01:55:00	0.0178913	0.01801317	0.0178913	0
2022-09-23 02:00:00	0.017995	0.01800798	0.017995	0
2022-09-23 02:05:00	0.0179777	0.0180123	0.0179777	0
2022-09-23 02:10:00	0.0180382	0.01800884	0.0180382	0
2022-09-23 02:15:00	0.0179604	0.01800625	0.0179604	0
2022-09-23 02:20:00	0.0178999	0.01799587	0.0178999	0
2022-09-23 02:25:00	0.017874	0.01798118	0.017874	0
2022-09-23 02:30:00	0.0179431	0.01797512	0.0179431	0
2022-09-23 02:35:00	0.017995	0.01797858	0.017995	0
2022-09-23 02:40:00	0.017848	0.01794226	0.017848	0
2022-09-23 02:45:00	0.0179085	0.01794398	0.0179085	0
2022-09-23 02:50:00	0.0178567	0.01793015	0.0178567	0
2022-09-23 02:55:00	0.0178913	0.01792151	0.0178913	0
2022-09-23 03:00:00	0.0179431	0.017912	0.0179431	0
2022-09-23 03:05:00	0.0180469	0.01792065	0.0180469	0
2022-09-23 03:10:00	0.0179172	0.01792238	0.0179172	0
2022-09-23 03:15:00	0.0178913	0.01792411	0.0178913	0
2022-09-23 03:20:00	0.0179777	0.01792757	0.0179777	0
2022-09-23 03:25:00	0.0179345	0.01792152	0.0179345	0
2022-09-23 03:30:00	0.0180123	0.01793795	0.0180123	0
2022-09-23 03:35:00	0.0179345	0.01794055	0.0179345	0
2022-09-23 03:40:00	0.0179172	0.0179466	0.0179172	0
2022-09-23 03:45:00	0.0178134	0.01793881	0.0178134	0
2022-09-23 03:50:00	0.017822	0.0179267	0.017822	0
2022-09-23 03:55:00	0.0178134	0.01790335	0.0178134	0
2022-09-23 04:00:00	0.0179431	0.01790594	0.0179431	0
2022-09-23 04:05:00	0.0178393	0.01790074	0.0178393	0
2022-09-23 04:10:00	0.0178653	0.0178895	0.0178653	0
2022-09-23 04:15:00	0.017848	0.01788085	0.017848	0
2022-09-23 04:20:00	0.0178653	0.01786615	0.0178653	0
2022-09-23 04:25:00	0.0178913	0.01786183	0.0178913	0
2022-09-23 04:30:00	0.0178048	0.01785059	0.0178048	0
2022-09-23 04:35:00	0.017848	0.01785405	0.017848	0
2022-09-23 04:40:00	0.0179258	0.01786443	0.0179258	0
2022-09-23 04:45:00	0.0179085	0.01787394	0.0179085	0
2022-09-23 04:50:00	0.0178134	0.01786097	0.0178134	0
2022-09-23 04:55:00	0.0179345	0.01787049	0.0179345	0
2022-09-23 05:00:00	0.0178913	0.01787309	0.0178913	0
2022-09-23 05:05:00	0.0178653	0.01787482	0.0178653	0
2022-09-23 05:10:00	0.0178913	0.01787742	0.0178913	0
2022-09-23 05:15:00	0.017848	0.01787309	0.017848	0
2022-09-23 05:20:00	0.0178826	0.01788087	0.0178826	0
2022-09-23 05:25:00	0.0179345	0.01788952	0.0179345	0
2022-09-23 05:30:00	0.017874	0.01788434	0.017874	0
2022-09-23 05:35:00	0.0180037	0.01789386	0.0180037	0
2022-09-23 05:40:00	0.0178567	0.01789819	0.0178567	0
2022-09-23 05:45:00	0.0178913	0.01789387	0.0178913	0
2022-09-23 05:50:00	0.0179172	0.01789646	0.0179172	0
2022-09-23 05:55:00	0.0179863	0.01790856	0.0179863	0
2022-09-23 06:00:00	0.017874	0.01790683	0.017874	0
2022-09-23 06:05:00	0.0179258	0.01791461	0.0179258	0
2022-09-23 06:10:00	0.0178826	0.01791461	0.0178826	0
2022-09-23 06:15:00	0.0178653	0.01790769	0.0178653	0
2022-09-23 06:20:00	0.0179777	0.01791806	0.0179777	0
2022-09-23 06:25:00	0.0179345	0.01791114	0.0179345	0
2022-09-23 06:30:00	0.0178653	0.017912	0.0178653	0
2022-09-23 06:35:00	0.0179777	0.01792064	0.0179777	0
2022-09-23 06:40:00	0.0178826	0.01791718	0.0178826	0
2022-09-23 06:45:00	0.0179345	0.017912	0.0179345	0
2022-09-23 06:50:00	0.0180209	0.01792669	0.0180209	0
2022-09-23 06:55:00	0.0179172	0.01792583	0.0179172	0
2022-09-23 07:00:00	0.0178134	0.01791891	0.0178134	0
2022-09-23 07:05:00	0.0175367	0.01788605	0.0175367	0
2022-09-23 07:10:00	0.0173897	0.01782725	0.0173897	0
2022-09-23 07:15:00	0.0173033	0.01776413	0.0173033	0
2022-09-23 07:20:00	0.017139	0.0176915	0.017139	0
2022-09-23 07:25:00	0.016966	0.01759033	0.016966	0
2022-09-23 07:30:00	0.0167758	0.01747965	0.0167758	0
2022-09-23 07:35:00	0.0167499	0.01736119	0.0167499	0
2022-09-23 07:40:00	0.0166288	0.01722198	0.0166288	0
2022-09-23 07:45:00	0.0166548	0.01709574	0.0166548	0
2022-09-23 07:50:00	0.0164819	0.01696259	0.0164819	0
2022-09-23 07:55:00	0.016577	0.01686662	0.016577	0
2022-09-23 08:00:00	0.0165164	0.01677929	0.0165164	0
2022-09-23 08:05:00	0.0163781	0.01668677	0.0163781	0
2022-09-23 08:10:00	0.0162657	0.01659944	0.0162657	0
2022-09-23 08:15:00	0.0163522	0.01653806	0.0163522	0
2022-09-23 08:20:00	0.0162484	0.01648532	0.0162484	0
2022-09-23 08:25:00	0.0161792	0.01642825	0.0161792	0
2022-09-23 08:30:00	0.0162311	0.01638848	0.0162311	0
2022-09-23 08:35:00	0.0160668	0.01632968	0.0160668	0
2022-09-23 08:40:00	0.0161187	0.01629336	0.0161187	0
2022-09-23 08:45:00	0.0160495	0.01624061	0.0160495	0
2022-09-23 08:50:00	0.0160841	0.01619738	0.0160841	0
2022-09-23 08:55:00	0.015989	0.01615847	0.015989	0
2022-09-23 09:00:00	0.015963	0.0161282	0.015963	0
2022-09-23 09:05:00	0.015963	0.01608928	0.015963	0
2022-09-23 09:10:00	0.0160409	0.01606853	0.0160409	0
2022-09-23 09:15:00	0.0159025	0.01604086	0.0159025	0
2022-09-23 09:20:00	0.0159977	0.01601752	0.0159977	0
2022-09-23 09:25:00	0.0159285	0.01600369	0.0159285	0
2022-09-23 09:30:00	0.0159025	0.01598207	0.0159025	0
2022-09-23 09:35:00	0.015868	0.01596392	0.015868	0
2022-09-23 09:40:00	0.015842	0.01593971	0.015842	0
2022-09-23 09:45:00	0.0158593	0.01592674	0.0158593	0
2022-09-23 09:50:00	0.0157728	0.01590772	0.0157728	0
2022-09-23 09:55:00	0.0158161	0.01589303	0.0158161	0
2022-09-23 10:00:00	0.0157469	0.01586363	0.0157469	0
2022-09-23 10:05:00	0.0158247	0.01585585	0.0158247	0
2022-09-23 10:10:00	0.015842	0.01584028	0.015842	0
2022-09-23 10:15:00	0.0158161	0.01582904	0.0158161	0
2022-09-23 10:20:00	0.0158939	0.01582818	0.0158939	0
2022-09-23 10:25:00	0.015963	0.01583768	0.015963	0
2022-09-23 10:30:00	0.0158939	0.01584287	0.0158939	0
2022-09-23 10:35:00	0.0159977	0.01585671	0.0159977	0
2022-09-23 10:40:00	0.0159198	0.01587141	0.0159198	0
2022-09-23 10:45:00	0.0159458	0.01588438	0.0159458	0
2022-09-23 10:50:00	0.0159112	0.01590081	0.0159112	0
2022-09-23 10:55:00	0.0160322	0.01592156	0.0160322	0
2022-09-23 11:00:00	0.015963	0.01593366	0.015963	0
2022-09-23 11:05:00	0.0160236	0.01595441	0.0160236	0
2022-09-23 11:10:00	0.0159977	0.01596479	0.0159977	0
2022-09-23 11:15:00	0.0160841	0.0159769	0.0160841	0
2022-09-23 11:20:00	0.0161187	0.01599938	0.0161187	0
2022-09-23 11:25:00	0.0161187	0.01601148	0.0161187	0
2022-09-23 11:30:00	0.015868	0.0160063	0.015868	0
2022-09-23 11:35:00	0.0160841	0.01602013	0.0160841	0
2022-09-23 11:40:00	0.0161014	0.01603915	0.0161014	0
2022-09-23 11:45:00	0.0160668	0.01604261	0.0160668	0
2022-09-23 11:50:00	0.0160927	0.01605558	0.0160927	0
2022-09-23 11:55:00	0.0161792	0.01607114	0.0161792	0
2022-09-23 12:00:00	0.0161879	0.01609016	0.0161879	0
2022-09-23 12:05:00	0.0161706	0.01609881	0.0161706	0
2022-09-23 12:10:00	0.0162225	0.01610919	0.0162225	0
2022-09-23 12:15:00	0.0163262	0.01612994	0.0163262	0
2022-09-23 12:20:00	0.01643	0.01618614	0.01643	0
2022-09-23 12:25:00	0.0164819	0.01622592	0.0164819	0
2022-09-23 12:30:00	0.0166029	0.01627607	0.0166029	0
2022-09-23 12:35:00	0.016724	0.01634179	0.016724	0
2022-09-23 12:40:00	0.0166807	0.01640059	0.0166807	0
2022-09-23 12:45:00	0.0167413	0.0164568	0.0167413	0
2022-09-23 12:50:00	0.016845	0.01652251	0.016845	0
2022-09-23 12:55:00	0.0168537	0.01659082	0.0168537	0
2022-09-23 13:00:00	0.0168623	0.0166548	0.0168623	0
2022-09-23 13:05:00	0.016845	0.01670668	0.016845	0
2022-09-23 13:10:00	0.0169228	0.01675596	0.0169228	0
2022-09-23 13:15:00	0.0168969	0.01679746	0.0168969	0
2022-09-23 13:20:00	0.016966	0.01683377	0.016966	0
2022-09-23 13:25:00	0.0169401	0.01685538	0.0169401	0
2022-09-23 13:30:00	0.0169228	0.01687959	0.0169228	0
2022-09-23 13:35:00	0.0169833	0.01690379	0.0169833	0
2022-09-23 13:40:00	0.016992	0.01691849	0.016992	0
2022-09-23 13:45:00	0.0169488	0.016928	0.0169488	0
2022-09-23 13:50:00	0.0169315	0.01693492	0.0169315	0
2022-09-23 13:55:00	0.0170266	0.01695308	0.0170266	0
2022-09-23 14:00:00	0.0169142	0.01695222	0.0169142	0
2022-09-23 14:05:00	0.016992	0.01696173	0.016992	0
2022-09-23 14:10:00	0.0170093	0.01696606	0.0170093	0
2022-09-23 14:15:00	0.0169228	0.01696433	0.0169228	0
2022-09-23 14:20:00	0.016992	0.01697125	0.016992	0
2022-09-23 14:25:00	0.0170093	0.01697385	0.0170093	0
2022-09-23 14:30:00	0.016966	0.01697125	0.016966	0
2022-09-23 14:35:00	0.0170871	0.01698508	0.0170871	0
2022-09-23 14:40:00	0.0169833	0.01699026	0.0169833	0
2022-09-23 14:45:00	0.0170007	0.01698767	0.0170007	0
2022-09-23 14:50:00	0.0170266	0.01699891	0.0170266	0
2022-09-23 14:55:00	0.0169401	0.01699372	0.0169401	0
2022-09-23 15:00:00	0.0170266	0.01699545	0.0170266	0
2022-09-23 15:05:00	0.017018	0.01700497	0.017018	0
2022-09-23 15:10:00	0.016966	0.01700237	0.016966	0
2022-09-23 15:15:00	0.0171044	0.01701188	0.0171044	0
2022-09-23 15:20:00	0.017018	0.01701708	0.017018	0
2022-09-23 15:25:00	0.017018	0.01701017	0.017018	0
2022-09-23 15:30:00	0.0170698	0.01701882	0.0170698	0
2022-09-23 15:35:00	0.0169833	0.01701708	0.0169833	0
2022-09-23 15:40:00	0.0170352	0.01701794	0.0170352	0
2022-09-23 15:45:00	0.017018	0.01702573	0.017018	0
2022-09-23 15:50:00	0.0170439	0.01702746	0.0170439	0
2022-09-23 15:55:00	0.017018	0.01702746	0.017018	0
2022-09-23 16:00:00	0.0170785	0.01703871	0.0170785	0
2022-09-23 16:05:00	0.0170093	0.0170292	0.0170093	0
2022-09-23 16:10:00	0.0170007	0.01702747	0.0170007	0
2022-09-23 16:15:00	0.0168883	0.0170145	0.0168883	0
2022-09-23 16:20:00	0.0169142	0.01699894	0.0169142	0
2022-09-23 16:25:00	0.016966	0.01699721	0.016966	0
2022-09-23 16:30:00	0.0169315	0.01698684	0.0169315	0
2022-09-23 16:35:00	0.0168796	0.016973	0.0168796	0
2022-09-23 16:40:00	0.0170698	0.01697559	0.0170698	0
2022-09-23 16:45:00	0.0170871	0.0169825	0.0170871	0
2022-09-23 16:50:00	0.0170352	0.01697817	0.0170352	0
2022-09-23 16:55:00	0.0169574	0.01697298	0.0169574	0
2022-09-23 17:00:00	0.0169315	0.01696606	0.0169315	0
2022-09-23 17:05:00	0.0170093	0.01697816	0.0170093	0
2022-09-23 17:10:00	0.017018	0.01698854	0.017018	0
2022-09-23 17:15:00	0.017018	0.01699374	0.017018	0
2022-09-23 17:20:00	0.0171217	0.01701276	0.0171217	0
2022-09-23 17:25:00	0.017018	0.0170266	0.017018	0
2022-09-23 17:30:00	0.0170525	0.01702487	0.0170525	0
2022-09-23 17:35:00	0.0171477	0.01703093	0.0171477	0
2022-09-23 17:40:00	0.0170439	0.0170318	0.0170439	0
2022-09-23 17:45:00	0.0170525	0.01704131	0.0170525	0
2022-09-23 17:50:00	0.016966	0.01704476	0.016966	0
2022-09-23 17:55:00	0.017018	0.01704563	0.017018	0
2022-09-23 18:00:00	0.0170871	0.01705254	0.0170871	0
2022-09-23 18:05:00	0.0171477	0.01706551	0.0171477	0
2022-09-23 18:10:00	0.0170871	0.01706205	0.0170871	0
2022-09-23 18:15:00	0.0171736	0.01707761	0.0171736	0
2022-09-23 18:20:00	0.0172341	0.01709577	0.0172341	0
2022-09-23 18:25:00	0.0170525	0.01708625	0.0170525	0
2022-09-23 18:30:00	0.0170266	0.01708452	0.0170266	0
2022-09-23 18:35:00	0.0171044	0.01708971	0.0171044	0
2022-09-23 18:40:00	0.0171044	0.01710355	0.0171044	0
2022-09-23 18:45:00	0.0171822	0.01711997	0.0171822	0
2022-09-23 18:50:00	0.0170698	0.01711824	0.0170698	0
2022-09-23 18:55:00	0.017139	0.01711737	0.017139	0
2022-09-23 19:00:00	0.0171217	0.01712083	0.0171217	0
2022-09-23 19:05:00	0.0170352	0.01710699	0.0170352	0
2022-09-23 19:10:00	0.0170871	0.01709229	0.0170871	0
2022-09-23 19:15:00	0.0170352	0.01709056	0.0170352	0
2022-09-23 19:20:00	0.01726	0.0171139	0.01726	0
2022-09-23 19:25:00	0.0170698	0.01711044	0.0170698	0
2022-09-23 19:30:00	0.0170698	0.01710698	0.0170698	0
2022-09-23 19:35:00	0.0170439	0.01709315	0.0170439	0
2022-09-23 19:40:00	0.0170266	0.01708883	0.0170266	0
2022-09-23 19:45:00	0.0170352	0.01707845	0.0170352	0
2022-09-23 19:50:00	0.0170525	0.01707153	0.0170525	0
2022-09-23 19:55:00	0.0170698	0.01707499	0.0170698	0
2022-09-23 20:00:00	0.0170612	0.0170724	0.0170612	0
2022-09-23 20:05:00	0.0172082	0.0170897	0.0172082	0
2022-09-23 20:10:00	0.0171477	0.01707847	0.0171477	0
2022-09-23 20:15:00	0.0171563	0.01708712	0.0171563	0
2022-09-23 20:20:00	0.0170957	0.01708971	0.0170957	0
2022-09-23 20:25:00	0.017139	0.01709922	0.017139	0
2022-09-23 20:30:00	0.0171217	0.01710873	0.0171217	0
2022-09-23 20:35:00	0.0170525	0.01711046	0.0170525	0
2022-09-23 20:40:00	0.017113	0.01711651	0.017113	0
2022-09-23 20:45:00	0.0171217	0.0171217	0.0171217	0
2022-09-23 20:50:00	0.0170957	0.01712515	0.0170957	0
2022-09-23 20:55:00	0.0170871	0.01711304	0.0170871	0
2022-09-23 21:00:00	0.0170871	0.01710698	0.0170871	0
2022-09-23 21:05:00	0.017139	0.01710525	0.017139	0
2022-09-23 21:10:00	0.017139	0.01710958	0.017139	0
2022-09-23 21:15:00	0.0170352	0.0170992	0.0170352	0
2022-09-23 21:20:00	0.0170957	0.0170966	0.0170957	0
2022-09-23 21:25:00	0.0170007	0.01709142	0.0170007	0
2022-09-23 21:30:00	0.0170612	0.01708624	0.0170612	0
2022-09-23 21:35:00	0.0171044	0.01708451	0.0171044	0
2022-09-23 21:40:00	0.0172427	0.01709921	0.0172427	0
2022-09-23 21:45:00	0.0170957	0.01710007	0.0170957	0
2022-09-23 21:50:00	0.017139	0.01710526	0.017139	0
2022-09-23 21:55:00	0.0171736	0.01710872	0.0171736	0
2022-09-23 22:00:00	0.0171649	0.01711131	0.0171649	0
2022-09-23 22:05:00	0.017113	0.01711909	0.017113	0
2022-09-23 22:10:00	0.0171303	0.01712255	0.0171303	0
2022-09-23 22:15:00	0.0171477	0.01713725	0.0171477	0
2022-09-23 22:20:00	0.016992	0.01713033	0.016992	0
2022-09-23 22:25:00	0.0170266	0.01712255	0.0170266	0
2022-09-23 22:30:00	0.0170266	0.01710094	0.0170266	0
2022-09-23 22:35:00	0.0171217	0.01710354	0.0171217	0
2022-09-23 22:40:00	0.0171303	0.01710267	0.0171303	0
2022-09-23 22:45:00	0.0170093	0.01708624	0.0170093	0
2022-09-23 22:50:00	0.017113	0.01708105	0.017113	0
2022-09-23 22:55:00	0.0170612	0.01707587	0.0170612	0
2022-09-23 23:00:00	0.0171217	0.01707501	0.0171217	0
2022-09-23 23:05:00	0.0170352	0.01706376	0.0170352	0
2022-09-23 23:10:00	0.0170698	0.01707154	0.0170698	0
2022-09-23 23:15:00	0.0170439	0.01707327	0.0170439	0
2022-09-23 23:20:00	0.0170439	0.017075	0.0170439	0
2022-09-23 23:25:00	0.0171044	0.01707327	0.0171044	0
2022-09-23 23:30:00	0.0170007	0.01706031	0.0170007	0
2022-09-23 23:35:00	0.0170871	0.01706809	0.0170871	0
2022-09-23 23:40:00	0.0171563	0.01707242	0.0171563	0
2022-09-23 23:45:00	0.017139	0.0170802	0.017139	0
2022-09-23 23:50:00	0.0169833	0.01706636	0.0169833	0
2022-09-23 23:55:00	0.0170007	0.01706291	0.0170007	0
2022-09-24 00:00:00	0.0170871	0.01706464	0.0170871	0
2022-09-24 00:05:00	0.016992	0.01705945	0.016992	0
2022-09-24 00:10:00	0.0170612	0.01706118	0.0170612	0
2022-09-24 00:15:00	0.0170439	0.01705513	0.0170439	0
2022-09-24 00:20:00	0.0170007	0.01705513	0.0170007	0
2022-09-24 00:25:00	0.0170093	0.01704735	0.0170093	0
2022-09-24 00:30:00	0.0169315	0.01702487	0.0169315	0
2022-09-24 00:35:00	0.017139	0.01702487	0.017139	0
2022-09-24 00:40:00	0.0170439	0.01703093	0.0170439	0
2022-09-24 00:45:00	0.017018	0.01703266	0.017018	0
2022-09-24 00:50:00	0.0169488	0.01701883	0.0169488	0
2022-09-24 00:55:00	0.0170352	0.01702315	0.0170352	0
2022-09-24 01:00:00	0.0170525	0.01702228	0.0170525	0
2022-09-24 01:05:00	0.0170266	0.01702055	0.0170266	0
2022-09-24 01:10:00	0.016966	0.01701708	0.016966	0
2022-09-24 01:15:00	0.0168969	0.01700584	0.0168969	0
2022-09-24 01:20:00	0.0168104	0.01699373	0.0168104	0
2022-09-24 01:25:00	0.0169142	0.01697125	0.0169142	0
2022-09-24 01:30:00	0.0169142	0.01695828	0.0169142	0
2022-09-24 01:35:00	0.0169574	0.01695222	0.0169574	0
2022-09-24 01:40:00	0.0169488	0.01695222	0.0169488	0
2022-09-24 01:45:00	0.0169142	0.01694012	0.0169142	0
2022-09-24 01:50:00	0.0169315	0.01692802	0.0169315	0
2022-09-24 01:55:00	0.0170525	0.01693061	0.0170525	0
2022-09-24 02:00:00	0.0169401	0.01692802	0.0169401	0
2022-09-24 02:05:00	0.0170007	0.0169384	0.0170007	0
2022-09-24 02:10:00	0.0169315	0.01695051	0.0169315	0
2022-09-24 02:15:00	0.016871	0.01694619	0.016871	0
2022-09-24 02:20:00	0.0168277	0.01693754	0.0168277	0
2022-09-24 02:25:00	0.0169488	0.01693668	0.0169488	0
2022-09-24 02:30:00	0.0168277	0.01692457	0.0168277	0
2022-09-24 02:35:00	0.0169401	0.01692716	0.0169401	0
2022-09-24 02:40:00	0.0168363	0.01691764	0.0168363	0
2022-09-24 02:45:00	0.0168883	0.01690122	0.0168883	0
2022-09-24 02:50:00	0.0168623	0.01689344	0.0168623	0
2022-09-24 02:55:00	0.0169401	0.01688738	0.0169401	0
2022-09-24 03:00:00	0.0169488	0.01688911	0.0169488	0
2022-09-24 03:05:00	0.0168104	0.01688305	0.0168104	0
2022-09-24 03:10:00	0.0168104	0.01688132	0.0168104	0
2022-09-24 03:15:00	0.0169142	0.01687786	0.0169142	0
2022-09-24 03:20:00	0.0168969	0.01688478	0.0168969	0
2022-09-24 03:25:00	0.0167845	0.01686922	0.0167845	0
2022-09-24 03:30:00	0.0168969	0.01687528	0.0168969	0
2022-09-24 03:35:00	0.0168277	0.01686922	0.0168277	0
2022-09-24 03:40:00	0.0168191	0.0168649	0.0168191	0
2022-09-24 03:45:00	0.0167758	0.01684847	0.0167758	0
2022-09-24 03:50:00	0.0167153	0.01682512	0.0167153	0
2022-09-24 03:55:00	0.016724	0.01681648	0.016724	0
2022-09-24 04:00:00	0.0168796	0.0168234	0.0168796	0
2022-09-24 04:05:00	0.0167067	0.01680265	0.0167067	0
2022-09-24 04:10:00	0.0167585	0.01678881	0.0167585	0
2022-09-24 04:15:00	0.0166894	0.0167793	0.0166894	0
2022-09-24 04:20:00	0.0168623	0.01677584	0.0168623	0
2022-09-24 04:25:00	0.0167931	0.01677238	0.0167931	0
2022-09-24 04:30:00	0.0167413	0.0167646	0.0167413	0
2022-09-24 04:35:00	0.0168104	0.01676806	0.0168104	0
2022-09-24 04:40:00	0.0167067	0.0167672	0.0167067	0
2022-09-24 04:45:00	0.0167672	0.01677152	0.0167672	0
2022-09-24 04:50:00	0.0167413	0.01675769	0.0167413	0
2022-09-24 04:55:00	0.0166894	0.01675596	0.0166894	0
2022-09-24 05:00:00	0.0167413	0.01675424	0.0167413	0
2022-09-24 05:05:00	0.0168104	0.01676634	0.0168104	0
2022-09-24 05:10:00	0.016698	0.01674991	0.016698	0
2022-09-24 05:15:00	0.0167067	0.01674127	0.0167067	0
2022-09-24 05:20:00	0.0166202	0.01672916	0.0166202	0
2022-09-24 05:25:00	0.0166721	0.01671533	0.0166721	0
2022-09-24 05:30:00	0.0167758	0.01672224	0.0167758	0
2022-09-24 05:35:00	0.0167672	0.01672224	0.0167672	0
2022-09-24 05:40:00	0.0168018	0.01672829	0.0168018	0
2022-09-24 05:45:00	0.0167413	0.01673348	0.0167413	0
2022-09-24 05:50:00	0.0168363	0.01674298	0.0168363	0
2022-09-24 05:55:00	0.0167931	0.01674125	0.0167931	0
2022-09-24 06:00:00	0.0168277	0.01675422	0.0168277	0
2022-09-24 06:05:00	0.0168191	0.01676546	0.0168191	0
2022-09-24 06:10:00	0.0167413	0.01677757	0.0167413	0
2022-09-24 06:15:00	0.0168104	0.0167914	0.0168104	0
2022-09-24 06:20:00	0.0167758	0.0167914	0.0167758	0
2022-09-24 06:25:00	0.016845	0.01679918	0.016845	0
2022-09-24 06:30:00	0.0167153	0.01679053	0.0167153	0
2022-09-24 06:35:00	0.0167585	0.01679225	0.0167585	0
2022-09-24 06:40:00	0.0167153	0.01678015	0.0167153	0
2022-09-24 06:45:00	0.0167672	0.01677756	0.0167672	0
2022-09-24 06:50:00	0.0167067	0.01676546	0.0167067	0
2022-09-24 06:55:00	0.0167585	0.0167594	0.0167585	0
2022-09-24 07:00:00	0.0168018	0.01676545	0.0168018	0
2022-09-24 07:05:00	0.0167931	0.01676372	0.0167931	0
2022-09-24 07:10:00	0.0168537	0.01677151	0.0168537	0
2022-09-24 07:15:00	0.0168018	0.01676719	0.0168018	0
2022-09-24 07:20:00	0.0167758	0.01677324	0.0167758	0
2022-09-24 07:25:00	0.016698	0.01676719	0.016698	0
2022-09-24 07:30:00	0.0167845	0.01677411	0.0167845	0
2022-09-24 07:35:00	0.0166721	0.0167646	0.0166721	0
2022-09-24 07:40:00	0.0167758	0.01677151	0.0167758	0
2022-09-24 07:45:00	0.016845	0.01678016	0.016845	0
2022-09-24 07:50:00	0.0167931	0.01677929	0.0167931	0
2022-09-24 07:55:00	0.0167672	0.0167767	0.0167672	0
2022-09-24 08:00:00	0.0167499	0.01676632	0.0167499	0
2022-09-24 08:05:00	0.0168277	0.01676891	0.0168277	0
2022-09-24 08:10:00	0.0167931	0.01677064	0.0167931	0
2022-09-24 08:15:00	0.0168969	0.01679053	0.0168969	0
2022-09-24 08:20:00	0.0167758	0.01678966	0.0167758	0
2022-09-24 08:25:00	0.0168623	0.01680868	0.0168623	0
2022-09-24 08:30:00	0.0168018	0.01681128	0.0168018	0
2022-09-24 08:35:00	0.0168277	0.01680955	0.0168277	0
2022-09-24 08:40:00	0.0167672	0.01680696	0.0167672	0
2022-09-24 08:45:00	0.0168277	0.01681301	0.0168277	0
2022-09-24 08:50:00	0.0168537	0.01682339	0.0168537	0
2022-09-24 08:55:00	0.0167931	0.01681993	0.0167931	0
2022-09-24 09:00:00	0.0168277	0.01682339	0.0168277	0
2022-09-24 09:05:00	0.0167326	0.01680696	0.0167326	0
2022-09-24 09:10:00	0.0167585	0.01680523	0.0167585	0
2022-09-24 09:15:00	0.0166375	0.01678275	0.0166375	0
2022-09-24 09:20:00	0.0167585	0.01677842	0.0167585	0
2022-09-24 09:25:00	0.0166894	0.01676459	0.0166894	0
2022-09-24 09:30:00	0.0166202	0.01674989	0.0166202	0
2022-09-24 09:35:00	0.0166288	0.01673	0.0166288	0
2022-09-24 09:40:00	0.0166721	0.01671184	0.0166721	0
2022-09-24 09:45:00	0.016724	0.01670493	0.016724	0
2022-09-24 09:50:00	0.0166548	0.01668764	0.0166548	0
2022-09-24 09:55:00	0.0168018	0.01669456	0.0168018	0
2022-09-24 10:00:00	0.0166548	0.01668419	0.0166548	0
2022-09-24 10:05:00	0.0167672	0.01669716	0.0167672	0
2022-09-24 10:10:00	0.0166894	0.01669025	0.0166894	0
2022-09-24 10:15:00	0.0167326	0.01669457	0.0167326	0
2022-09-24 10:20:00	0.0167067	0.01670322	0.0167067	0
2022-09-24 10:25:00	0.0166548	0.01670582	0.0166548	0
2022-09-24 10:30:00	0.0166548	0.01670409	0.0166548	0
2022-09-24 10:35:00	0.0166202	0.01669371	0.0166202	0
2022-09-24 10:40:00	0.0167758	0.01670581	0.0167758	0
2022-09-24 10:45:00	0.0166375	0.01668938	0.0166375	0
2022-09-24 10:50:00	0.0166202	0.01668592	0.0166202	0
2022-09-24 10:55:00	0.0166894	0.01667814	0.0166894	0
2022-09-24 11:00:00	0.0166029	0.01666949	0.0166029	0
2022-09-24 11:05:00	0.0166461	0.01666084	0.0166461	0
2022-09-24 11:10:00	0.0166461	0.01665478	0.0166461	0
2022-09-24 11:15:00	0.0167499	0.01666429	0.0167499	0
2022-09-24 11:20:00	0.0166029	0.0166591	0.0166029	0
2022-09-24 11:25:00	0.0165856	0.01665564	0.0165856	0
2022-09-24 11:30:00	0.0167067	0.01664873	0.0167067	0
2022-09-24 11:35:00	0.0165856	0.01664354	0.0165856	0
2022-09-24 11:40:00	0.016551	0.01663662	0.016551	0
2022-09-24 11:45:00	0.0166548	0.01663316	0.0166548	0
2022-09-24 11:50:00	0.0166375	0.01663662	0.0166375	0
2022-09-24 11:55:00	0.0166288	0.01663489	0.0166288	0
2022-09-24 12:00:00	0.0167067	0.01664095	0.0167067	0
2022-09-24 12:05:00	0.0166894	0.0166349	0.0166894	0
2022-09-24 12:10:00	0.0166375	0.01663836	0.0166375	0
2022-09-24 12:15:00	0.0166029	0.01664009	0.0166029	0
2022-09-24 12:20:00	0.0166894	0.01663836	0.0166894	0
2022-09-24 12:25:00	0.0164991	0.01662971	0.0164991	0
2022-09-24 12:30:00	0.0166721	0.01664182	0.0166721	0
2022-09-24 12:35:00	0.0165683	0.01663317	0.0165683	0
2022-09-24 12:40:00	0.0165943	0.01662885	0.0165943	0
2022-09-24 12:45:00	0.0165856	0.01662453	0.0165856	0
2022-09-24 12:50:00	0.0166029	0.01661415	0.0166029	0
2022-09-24 12:55:00	0.0166202	0.01660723	0.0166202	0
2022-09-24 13:00:00	0.0166807	0.01661155	0.0166807	0
2022-09-24 13:05:00	0.0164819	0.01659945	0.0164819	0
2022-09-24 13:10:00	0.0165683	0.01658734	0.0165683	0
2022-09-24 13:15:00	0.0166375	0.01660118	0.0166375	0
2022-09-24 13:20:00	0.0165597	0.01658994	0.0165597	0
2022-09-24 13:25:00	0.0165078	0.01658389	0.0165078	0
2022-09-24 13:30:00	0.0164991	0.01657437	0.0164991	0
2022-09-24 13:35:00	0.0165164	0.01656745	0.0165164	0
2022-09-24 13:40:00	0.0166288	0.01657004	0.0166288	0
2022-09-24 13:45:00	0.0165424	0.01656226	0.0165424	0
2022-09-24 13:50:00	0.0166807	0.01656226	0.0166807	0
2022-09-24 13:55:00	0.016551	0.01656917	0.016551	0
2022-09-24 14:00:00	0.0166375	0.01657609	0.0166375	0
2022-09-24 14:05:00	0.0165164	0.01656398	0.0165164	0
2022-09-24 14:10:00	0.0165856	0.01656657	0.0165856	0
2022-09-24 14:15:00	0.0166288	0.01657867	0.0166288	0
2022-09-24 14:20:00	0.0165424	0.016583	0.0165424	0
2022-09-24 14:25:00	0.0167067	0.01660203	0.0167067	0
2022-09-24 14:30:00	0.0165337	0.01659252	0.0165337	0
2022-09-24 14:35:00	0.0165078	0.01658906	0.0165078	0
2022-09-24 14:40:00	0.0166116	0.01658215	0.0166116	0
2022-09-24 14:45:00	0.0164819	0.01657524	0.0164819	0
2022-09-24 14:50:00	0.0164732	0.01655881	0.0164732	0
2022-09-24 14:55:00	0.0165164	0.01655881	0.0165164	0
2022-09-24 15:00:00	0.0163435	0.0165346	0.0163435	0
2022-09-24 15:05:00	0.0165597	0.01652769	0.0165597	0
2022-09-24 15:10:00	0.016551	0.01652855	0.016551	0
2022-09-24 15:15:00	0.0165164	0.01650952	0.0165164	0
2022-09-24 15:20:00	0.0165683	0.01651298	0.0165683	0
2022-09-24 15:25:00	0.0164473	0.01650693	0.0164473	0
2022-09-24 15:30:00	0.016577	0.01650347	0.016577	0
2022-09-24 15:35:00	0.0165251	0.01650779	0.0165251	0
2022-09-24 15:40:00	0.0165251	0.01651298	0.0165251	0
2022-09-24 15:45:00	0.0164819	0.01650953	0.0164819	0
2022-09-24 15:50:00	0.016577	0.01653288	0.016577	0
2022-09-24 15:55:00	0.0165856	0.01653547	0.0165856	0
2022-09-24 16:00:00	0.0166461	0.01654498	0.0166461	0
2022-09-24 16:05:00	0.0166721	0.01656055	0.0166721	0
2022-09-24 16:10:00	0.0165856	0.01656228	0.0165856	0
2022-09-24 16:15:00	0.0166288	0.01658043	0.0166288	0
2022-09-24 16:20:00	0.0165597	0.0165787	0.0165597	0
2022-09-24 16:25:00	0.016551	0.01658129	0.016551	0
2022-09-24 16:30:00	0.0164473	0.01657351	0.0164473	0
2022-09-24 16:35:00	0.0165597	0.01658129	0.0165597	0
2022-09-24 16:40:00	0.0166029	0.01658388	0.0166029	0
2022-09-24 16:45:00	0.0164905	0.01657437	0.0164905	0
2022-09-24 16:50:00	0.0165251	0.01656227	0.0165251	0
2022-09-24 16:55:00	0.0165164	0.0165467	0.0165164	0
2022-09-24 17:00:00	0.0164732	0.01653546	0.0164732	0
2022-09-24 17:05:00	0.0165943	0.01653201	0.0165943	0
2022-09-24 17:10:00	0.0165943	0.01653547	0.0165943	0
2022-09-24 17:15:00	0.0165683	0.0165372	0.0165683	0
2022-09-24 17:20:00	0.0166202	0.01655449	0.0166202	0
2022-09-24 17:25:00	0.0166029	0.01655881	0.0166029	0
2022-09-24 17:30:00	0.0167499	0.01657351	0.0167499	0
2022-09-24 17:35:00	0.0165337	0.01657783	0.0165337	0
2022-09-24 17:40:00	0.0166288	0.0165882	0.0166288	0
2022-09-24 17:45:00	0.0166288	0.01659944	0.0166288	0
2022-09-24 17:50:00	0.0165597	0.01660809	0.0165597	0
2022-09-24 17:55:00	0.0165683	0.01660549	0.0165683	0
2022-09-24 18:00:00	0.016551	0.01660116	0.016551	0
2022-09-24 18:05:00	0.016577	0.01660203	0.016577	0
2022-09-24 18:10:00	0.0166375	0.01660376	0.0166375	0
2022-09-24 18:15:00	0.0166029	0.01660376	0.0166029	0
2022-09-24 18:20:00	0.0166202	0.01659079	0.0166202	0
2022-09-24 18:25:00	0.0165943	0.01659685	0.0165943	0
2022-09-24 18:30:00	0.0165856	0.01659253	0.0165856	0
2022-09-24 18:35:00	0.0166461	0.01659426	0.0166461	0
2022-09-24 18:40:00	0.0165856	0.01659685	0.0165856	0
2022-09-24 18:45:00	0.0166116	0.01660118	0.0166116	0
2022-09-24 18:50:00	0.0166721	0.01661329	0.0166721	0
2022-09-24 18:55:00	0.016577	0.01661329	0.016577	0
2022-09-24 19:00:00	0.016577	0.01660724	0.016577	0
2022-09-24 19:05:00	0.0166721	0.01661416	0.0166721	0
2022-09-24 19:10:00	0.0166202	0.01661416	0.0166202	0
2022-09-24 19:15:00	0.016724	0.01662713	0.016724	0
2022-09-24 19:20:00	0.0165424	0.01662281	0.0165424	0
2022-09-24 19:25:00	0.0166807	0.01662627	0.0166807	0
2022-09-24 19:30:00	0.0166548	0.01663319	0.0166548	0
2022-09-24 19:35:00	0.016698	0.01664183	0.016698	0
2022-09-24 19:40:00	0.0166634	0.01664096	0.0166634	0
2022-09-24 19:45:00	0.0166634	0.0166496	0.0166634	0
2022-09-24 19:50:00	0.0166288	0.01665478	0.0166288	0
2022-09-24 19:55:00	0.0166116	0.01664873	0.0166116	0
2022-09-24 20:00:00	0.0166548	0.01665219	0.0166548	0
2022-09-24 20:05:00	0.0167067	0.01665046	0.0167067	0
2022-09-24 20:10:00	0.0166029	0.01665651	0.0166029	0
2022-09-24 20:15:00	0.0167067	0.01665911	0.0167067	0
2022-09-24 20:20:00	0.0165856	0.01665219	0.0165856	0
2022-09-24 20:25:00	0.0166721	0.0166496	0.0166721	0
2022-09-24 20:30:00	0.016577	0.01664096	0.016577	0
2022-09-24 20:35:00	0.0166548	0.0166401	0.0166548	0
2022-09-24 20:40:00	0.0166894	0.01664616	0.0166894	0
2022-09-24 20:45:00	0.0166288	0.01664788	0.0166288	0
2022-09-24 20:50:00	0.0167067	0.01665307	0.0167067	0
2022-09-24 20:55:00	0.0166375	0.01664615	0.0166375	0
2022-09-24 21:00:00	0.0166634	0.0166522	0.0166634	0
2022-09-24 21:05:00	0.016724	0.01665393	0.016724	0
2022-09-24 21:10:00	0.016724	0.01666777	0.016724	0
2022-09-24 21:15:00	0.0167758	0.01667814	0.0167758	0
2022-09-24 21:20:00	0.016698	0.01669024	0.016698	0
2022-09-24 21:25:00	0.0165856	0.01668332	0.0165856	0
2022-09-24 21:30:00	0.0165683	0.01667121	0.0165683	0
2022-09-24 21:35:00	0.0165337	0.0166617	0.0165337	0
2022-09-24 21:40:00	0.0165078	0.01664181	0.0165078	0
2022-09-24 21:45:00	0.0165856	0.01663662	0.0165856	0
2022-09-24 21:50:00	0.0166548	0.01663576	0.0166548	0
2022-09-24 21:55:00	0.0166634	0.0166297	0.0166634	0
2022-09-24 22:00:00	0.0167067	0.01662797	0.0167067	0
2022-09-24 22:05:00	0.0165856	0.01660895	0.0165856	0
2022-09-24 22:10:00	0.0166202	0.01660117	0.0166202	0
2022-09-24 22:15:00	0.0166202	0.01660463	0.0166202	0
2022-09-24 22:20:00	0.0166288	0.01661068	0.0166288	0
2022-09-24 22:25:00	0.0166375	0.01662106	0.0166375	0
2022-09-24 22:30:00	0.0166807	0.01663835	0.0166807	0
2022-09-24 22:35:00	0.0166116	0.01664095	0.0166116	0
2022-09-24 22:40:00	0.0166202	0.01663749	0.0166202	0
2022-09-24 22:45:00	0.0166375	0.0166349	0.0166375	0
2022-09-24 22:50:00	0.0166029	0.01662452	0.0166029	0
2022-09-24 22:55:00	0.0165943	0.01662539	0.0165943	0
2022-09-24 23:00:00	0.0166548	0.01662885	0.0166548	0
2022-09-24 23:05:00	0.0165856	0.01662539	0.0165856	0
2022-09-24 23:10:00	0.0166894	0.01663145	0.0166894	0
2022-09-24 23:15:00	0.0166894	0.01663664	0.0166894	0
2022-09-24 23:20:00	0.0165683	0.0166254	0.0165683	0
2022-09-24 23:25:00	0.0166807	0.01663231	0.0166807	0
2022-09-24 23:30:00	0.0166375	0.01663404	0.0166375	0
2022-09-24 23:35:00	0.0165856	0.01662885	0.0165856	0
2022-09-24 23:40:00	0.0166721	0.01663577	0.0166721	0
2022-09-24 23:45:00	0.0166288	0.01663922	0.0166288	0
2022-09-24 23:50:00	0.0166721	0.01664095	0.0166721	0
2022-09-24 23:55:00	0.0166375	0.01664614	0.0166375	0
2022-09-25 00:00:00	0.0166548	0.01664268	0.0166548	0
2022-09-25 00:05:00	0.0166202	0.01663576	0.0166202	0
2022-09-25 00:10:00	0.0166634	0.01664527	0.0166634	0
2022-09-25 00:15:00	0.016577	0.0166349	0.016577	0
2022-09-25 00:20:00	0.0167672	0.01664787	0.0167672	0
2022-09-25 00:25:00	0.0167067	0.01665998	0.0167067	0
2022-09-25 00:30:00	0.0166375	0.01665652	0.0166375	0
2022-09-25 00:35:00	0.0166634	0.01665998	0.0166634	0
2022-09-25 00:40:00	0.0166375	0.01665652	0.0166375	0
2022-09-25 00:45:00	0.0166375	0.01665652	0.0166375	0
2022-09-25 00:50:00	0.0166894	0.01665998	0.0166894	0
2022-09-25 00:55:00	0.0166116	0.01665912	0.0166116	0
2022-09-25 01:00:00	0.0165424	0.01664702	0.0165424	0
2022-09-25 01:05:00	0.0166375	0.01665307	0.0166375	0
2022-09-25 01:10:00	0.0165856	0.01663491	0.0165856	0
2022-09-25 01:15:00	0.0165943	0.01662367	0.0165943	0
2022-09-25 01:20:00	0.0165164	0.01661156	0.0165164	0
2022-09-25 01:25:00	0.0165856	0.01660378	0.0165856	0
2022-09-25 01:30:00	0.016551	0.01659513	0.016551	0
2022-09-25 01:35:00	0.0166288	0.01659426	0.0166288	0
2022-09-25 01:40:00	0.0165856	0.01658388	0.0165856	0
2022-09-25 01:45:00	0.0166116	0.01658388	0.0166116	0
2022-09-25 01:50:00	0.0165597	0.01658561	0.0165597	0
2022-09-25 01:55:00	0.0165251	0.01657437	0.0165251	0
2022-09-25 02:00:00	0.0165078	0.01656659	0.0165078	0
2022-09-25 02:05:00	0.016577	0.01656486	0.016577	0
2022-09-25 02:10:00	0.0166029	0.01657351	0.0166029	0
2022-09-25 02:15:00	0.0164991	0.01656486	0.0164991	0
2022-09-25 02:20:00	0.0165164	0.0165614	0.0165164	0
2022-09-25 02:25:00	0.016551	0.01655362	0.016551	0
2022-09-25 02:30:00	0.0166288	0.01655794	0.0166288	0
2022-09-25 02:35:00	0.0164646	0.01654324	0.0164646	0
2022-09-25 02:40:00	0.0165337	0.01654064	0.0165337	0
2022-09-25 02:45:00	0.0165856	0.01654669	0.0165856	0
2022-09-25 02:50:00	0.0165164	0.01654755	0.0165164	0
2022-09-25 02:55:00	0.0164732	0.01653717	0.0164732	0
2022-09-25 03:00:00	0.016551	0.01653198	0.016551	0
2022-09-25 03:05:00	0.0165251	0.01653458	0.0165251	0
2022-09-25 03:10:00	0.016551	0.01653804	0.016551	0
2022-09-25 03:15:00	0.0164646	0.0165294	0.0164646	0
2022-09-25 03:20:00	0.0164819	0.01651471	0.0164819	0
2022-09-25 03:25:00	0.0165337	0.01652162	0.0165337	0
2022-09-25 03:30:00	0.0164991	0.01651816	0.0164991	0
2022-09-25 03:35:00	0.0165597	0.01651557	0.0165597	0
2022-09-25 03:40:00	0.0165337	0.0165173	0.0165337	0
2022-09-25 03:45:00	0.0165337	0.01652335	0.0165337	0
2022-09-25 03:50:00	0.0164559	0.01651384	0.0164559	0
2022-09-25 03:55:00	0.01643	0.01650433	0.01643	0
2022-09-25 04:00:00	0.0165337	0.0165026	0.0165337	0
2022-09-25 04:05:00	0.0164473	0.01650087	0.0164473	0
2022-09-25 04:10:00	0.0166029	0.01651297	0.0166029	0
2022-09-25 04:15:00	0.016551	0.0165147	0.016551	0
2022-09-25 04:20:00	0.0165856	0.01652335	0.0165856	0
2022-09-25 04:25:00	0.016577	0.01652508	0.016577	0
2022-09-25 04:30:00	0.016551	0.01652681	0.016551	0
2022-09-25 04:35:00	0.0165424	0.01652768	0.0165424	0
2022-09-25 04:40:00	0.0164732	0.01652941	0.0164732	0
2022-09-25 04:45:00	0.0164905	0.01653546	0.0164905	0
2022-09-25 04:50:00	0.0165337	0.01653546	0.0165337	0
2022-09-25 04:55:00	0.0165597	0.0165467	0.0165597	0
2022-09-25 05:00:00	0.016577	0.01654411	0.016577	0
2022-09-25 05:05:00	0.0165683	0.01654584	0.0165683	0
2022-09-25 05:10:00	0.0164213	0.01652941	0.0164213	0
2022-09-25 05:15:00	0.0165078	0.01652249	0.0165078	0
2022-09-25 05:20:00	0.0165164	0.01651903	0.0165164	0
2022-09-25 05:25:00	0.0165164	0.01651643	0.0165164	0
2022-09-25 05:30:00	0.0165597	0.01652508	0.0165597	0
2022-09-25 05:35:00	0.0165683	0.01653286	0.0165683	0
2022-09-25 05:40:00	0.016551	0.01653459	0.016551	0
2022-09-25 05:45:00	0.0165164	0.01653026	0.0165164	0
2022-09-25 05:50:00	0.0165337	0.01652593	0.0165337	0
2022-09-25 05:55:00	0.016577	0.0165268	0.016577	0
2022-09-25 06:00:00	0.0165337	0.01653804	0.0165337	0
2022-09-25 06:05:00	0.0165164	0.0165389	0.0165164	0
2022-09-25 06:10:00	0.016551	0.01654236	0.016551	0
2022-09-25 06:15:00	0.0166634	0.01655706	0.0166634	0
2022-09-25 06:20:00	0.0165337	0.01655446	0.0165337	0
2022-09-25 06:25:00	0.016551	0.01655273	0.016551	0
2022-09-25 06:30:00	0.0165683	0.01655446	0.0165683	0
2022-09-25 06:35:00	0.0165078	0.0165536	0.0165078	0
2022-09-25 06:40:00	0.0164819	0.01654842	0.0164819	0
2022-09-25 06:45:00	0.0165164	0.01654236	0.0165164	0
2022-09-25 06:50:00	0.0166116	0.01655015	0.0166116	0
2022-09-25 06:55:00	0.0165164	0.01655015	0.0165164	0
2022-09-25 07:00:00	0.0165597	0.01655102	0.0165597	0
2022-09-25 07:05:00	0.0164819	0.01653287	0.0164819	0
2022-09-25 07:10:00	0.0165856	0.01653806	0.0165856	0
2022-09-25 07:15:00	0.0166029	0.01654325	0.0166029	0
2022-09-25 07:20:00	0.0165424	0.01654066	0.0165424	0
2022-09-25 07:25:00	0.0165856	0.01654844	0.0165856	0
2022-09-25 07:30:00	0.0164473	0.01654498	0.0164473	0
2022-09-25 07:35:00	0.0165164	0.01654498	0.0165164	0
2022-09-25 07:40:00	0.0165164	0.01653546	0.0165164	0
2022-09-25 07:45:00	0.0165337	0.01653719	0.0165337	0
2022-09-25 07:50:00	0.0165078	0.016532	0.0165078	0
2022-09-25 07:55:00	0.0165856	0.01654237	0.0165856	0
2022-09-25 08:00:00	0.0163694	0.01652075	0.0163694	0
2022-09-25 08:05:00	0.0164732	0.01650778	0.0164732	0
2022-09-25 08:10:00	0.0165337	0.01650691	0.0165337	0
2022-09-25 08:15:00	0.0164646	0.01649481	0.0164646	0
2022-09-25 08:20:00	0.0165337	0.01650345	0.0165337	0
2022-09-25 08:25:00	0.0165337	0.01650518	0.0165337	0
2022-09-25 08:30:00	0.0163608	0.01648962	0.0163608	0
2022-09-25 08:35:00	0.0165683	0.01649308	0.0165683	0
2022-09-25 08:40:00	0.0165424	0.01649654	0.0165424	0
2022-09-25 08:45:00	0.0165164	0.01648962	0.0165164	0
2022-09-25 08:50:00	0.0165424	0.01650692	0.0165424	0
2022-09-25 08:55:00	0.0164991	0.01650951	0.0164991	0
2022-09-25 09:00:00	0.0164819	0.01650433	0.0164819	0
2022-09-25 09:05:00	0.0164473	0.0165026	0.0164473	0
2022-09-25 09:10:00	0.0165683	0.01650606	0.0165683	0
2022-09-25 09:15:00	0.016577	0.01651039	0.016577	0
2022-09-25 09:20:00	0.0165078	0.01652509	0.0165078	0
2022-09-25 09:25:00	0.0164819	0.01651645	0.0164819	0
2022-09-25 09:30:00	0.0164386	0.01650607	0.0164386	0
2022-09-25 09:35:00	0.0163781	0.01649224	0.0163781	0
2022-09-25 09:40:00	0.0164732	0.01648532	0.0164732	0
2022-09-25 09:45:00	0.0164819	0.0164836	0.0164819	0
2022-09-25 09:50:00	0.0163694	0.01647235	0.0163694	0
2022-09-25 09:55:00	0.0164905	0.01647667	0.0164905	0
2022-09-25 10:00:00	0.016404	0.01646024	0.016404	0
2022-09-25 10:05:00	0.0164646	0.016449	0.0164646	0
2022-09-25 10:10:00	0.0163435	0.01643257	0.0163435	0
2022-09-25 10:15:00	0.0163003	0.01641441	0.0163003	0
2022-09-25 10:20:00	0.0163694	0.01640749	0.0163694	0
2022-09-25 10:25:00	0.0164213	0.01641181	0.0164213	0
2022-09-25 10:30:00	0.0163781	0.0164023	0.0163781	0
2022-09-25 10:35:00	0.0163003	0.01638414	0.0163003	0
2022-09-25 10:40:00	0.0163089	0.01637809	0.0163089	0
2022-09-25 10:45:00	0.0162743	0.01635647	0.0162743	0
2022-09-25 10:50:00	0.0163435	0.01635042	0.0163435	0
2022-09-25 10:55:00	0.0164127	0.01634523	0.0164127	0
2022-09-25 11:00:00	0.0163954	0.01635042	0.0163954	0
2022-09-25 11:05:00	0.0163867	0.01635906	0.0163867	0
2022-09-25 11:10:00	0.0163608	0.0163582	0.0163608	0
2022-09-25 11:15:00	0.0162052	0.01633659	0.0162052	0
2022-09-25 11:20:00	0.0163176	0.01633054	0.0163176	0
2022-09-25 11:25:00	0.0163262	0.01633313	0.0163262	0
2022-09-25 11:30:00	0.0163522	0.01633746	0.0163522	0
2022-09-25 11:35:00	0.0163262	0.01634265	0.0163262	0
2022-09-25 11:40:00	0.0162743	0.01633573	0.0162743	0
2022-09-25 11:45:00	0.0162484	0.0163193	0.0162484	0
2022-09-25 11:50:00	0.0163608	0.01631584	0.0163608	0
2022-09-25 11:55:00	0.016257	0.01630287	0.016257	0
2022-09-25 12:00:00	0.0163608	0.01630287	0.0163608	0
2022-09-25 12:05:00	0.0163176	0.01631411	0.0163176	0
2022-09-25 12:10:00	0.016257	0.01630805	0.016257	0
2022-09-25 12:15:00	0.0162225	0.01629768	0.0162225	0
2022-09-25 12:20:00	0.0162743	0.01628989	0.0162743	0
2022-09-25 12:25:00	0.0163089	0.01628816	0.0163089	0
2022-09-25 12:30:00	0.0162397	0.0162847	0.0162397	0
2022-09-25 12:35:00	0.0162225	0.01628211	0.0162225	0
2022-09-25 12:40:00	0.0162138	0.01626741	0.0162138	0
2022-09-25 12:45:00	0.0161879	0.0162605	0.0161879	0
2022-09-25 12:50:00	0.0162225	0.01624667	0.0162225	0
2022-09-25 12:55:00	0.0162397	0.01623888	0.0162397	0
2022-09-25 13:00:00	0.0162052	0.0162337	0.0162052	0
2022-09-25 13:05:00	0.0162397	0.01623542	0.0162397	0
2022-09-25 13:10:00	0.0162311	0.0162311	0.0162311	0
2022-09-25 13:15:00	0.0160927	0.01620948	0.0160927	0
2022-09-25 13:20:00	0.0162484	0.01621035	0.0162484	0
2022-09-25 13:25:00	0.0161879	0.01620689	0.0161879	0
2022-09-25 13:30:00	0.0162743	0.01621294	0.0162743	0
2022-09-25 13:35:00	0.0162138	0.01621553	0.0162138	0
2022-09-25 13:40:00	0.0162138	0.01621466	0.0162138	0
2022-09-25 13:45:00	0.0161879	0.01620948	0.0161879	0
2022-09-25 13:50:00	0.0160582	0.01619478	0.0160582	0
2022-09-25 13:55:00	0.0161533	0.01618614	0.0161533	0
2022-09-25 14:00:00	0.0162052	0.01618355	0.0162052	0
2022-09-25 14:05:00	0.0162138	0.01619566	0.0162138	0
2022-09-25 14:10:00	0.0161706	0.01618788	0.0161706	0
2022-09-25 14:15:00	0.0161447	0.01618356	0.0161447	0
2022-09-25 14:20:00	0.0160927	0.0161654	0.0160927	0
2022-09-25 14:25:00	0.0160668	0.0161507	0.0160668	0
2022-09-25 14:30:00	0.0160927	0.01613859	0.0160927	0
2022-09-25 14:35:00	0.0160495	0.01612475	0.0160495	0
2022-09-25 14:40:00	0.0161879	0.01613772	0.0161879	0
2022-09-25 14:45:00	0.0159977	0.01612216	0.0159977	0
2022-09-25 14:50:00	0.0160495	0.01610659	0.0160495	0
2022-09-25 14:55:00	0.0161447	0.01609968	0.0161447	0
2022-09-25 15:00:00	0.0160582	0.01608844	0.0160582	0
2022-09-25 15:05:00	0.0160322	0.01607719	0.0160322	0
2022-09-25 15:10:00	0.0159977	0.01606769	0.0159977	0
2022-09-25 15:15:00	0.0161014	0.01607115	0.0161014	0
2022-09-25 15:20:00	0.0160668	0.01606856	0.0160668	0
2022-09-25 15:25:00	0.0159803	0.01606164	0.0159803	0
2022-09-25 15:30:00	0.0159977	0.01604262	0.0159977	0
2022-09-25 15:35:00	0.0160322	0.01604607	0.0160322	0
2022-09-25 15:40:00	0.0160582	0.01604694	0.0160582	0
2022-09-25 15:45:00	0.016136	0.01604607	0.016136	0
2022-09-25 15:50:00	0.0161014	0.01605039	0.0161014	0
2022-09-25 15:55:00	0.0159803	0.0160452	0.0159803	0
2022-09-25 16:00:00	0.0160236	0.01604779	0.0160236	0
2022-09-25 16:05:00	0.0159458	0.01603223	0.0159458	0
2022-09-25 16:10:00	0.0161187	0.01603742	0.0161187	0
2022-09-25 16:15:00	0.0159803	0.01603742	0.0159803	0
2022-09-25 16:20:00	0.0160495	0.0160426	0.0160495	0
2022-09-25 16:25:00	0.0160409	0.01604347	0.0160409	0
2022-09-25 16:30:00	0.016136	0.01605125	0.016136	0
2022-09-25 16:35:00	0.0160755	0.0160452	0.0160755	0
2022-09-25 16:40:00	0.0160409	0.01603915	0.0160409	0
2022-09-25 16:45:00	0.0160322	0.01604434	0.0160322	0
2022-09-25 16:50:00	0.0160841	0.01605039	0.0160841	0
2022-09-25 16:55:00	0.0160322	0.01605903	0.0160322	0
2022-09-25 17:00:00	0.0160495	0.01605211	0.0160495	0
2022-09-25 17:05:00	0.0159803	0.01605211	0.0159803	0
2022-09-25 17:10:00	0.0160927	0.01605643	0.0160927	0
2022-09-25 17:15:00	0.0161706	0.0160694	0.0161706	0
2022-09-25 17:20:00	0.0160668	0.01606248	0.0160668	0
2022-09-25 17:25:00	0.0159977	0.0160547	0.0159977	0
2022-09-25 17:30:00	0.0159977	0.01605038	0.0159977	0
2022-09-25 17:35:00	0.0161447	0.01606163	0.0161447	0
2022-09-25 17:40:00	0.0159544	0.01604866	0.0159544	0
2022-09-25 17:45:00	0.0160322	0.01604866	0.0160322	0
2022-09-25 17:50:00	0.0161447	0.01605818	0.0161447	0
2022-09-25 17:55:00	0.0161014	0.01607029	0.0161014	0
2022-09-25 18:00:00	0.0159803	0.01605905	0.0159803	0
2022-09-25 18:05:00	0.016136	0.01605559	0.016136	0
2022-09-25 18:10:00	0.0160495	0.01605386	0.0160495	0
2022-09-25 18:15:00	0.0160495	0.01605904	0.0160495	0
2022-09-25 18:20:00	0.0160755	0.01606682	0.0160755	0
2022-09-25 18:25:00	0.0161792	0.01607027	0.0161792	0
2022-09-25 18:30:00	0.0161014	0.01608497	0.0161014	0
2022-09-25 18:35:00	0.0160495	0.0160867	0.0160495	0
2022-09-25 18:40:00	0.0160582	0.01607805	0.0160582	0
2022-09-25 18:45:00	0.0161014	0.01607805	0.0161014	0
2022-09-25 18:50:00	0.0160927	0.01608929	0.0160927	0
2022-09-25 18:55:00	0.01611	0.01608669	0.01611	0
2022-09-25 19:00:00	0.016136	0.01609534	0.016136	0
2022-09-25 19:05:00	0.0161706	0.01610745	0.0161706	0
2022-09-25 19:10:00	0.0160322	0.01610312	0.0160322	0
2022-09-25 19:15:00	0.0160668	0.01609188	0.0160668	0
2022-09-25 19:20:00	0.0160841	0.01609015	0.0160841	0
2022-09-25 19:25:00	0.0160495	0.01609015	0.0160495	0
2022-09-25 19:30:00	0.0160668	0.01609101	0.0160668	0
2022-09-25 19:35:00	0.0161014	0.01609101	0.0161014	0
2022-09-25 19:40:00	0.0161792	0.01609966	0.0161792	0
2022-09-25 19:45:00	0.0160495	0.01609361	0.0160495	0
2022-09-25 19:50:00	0.0161533	0.01609534	0.0161533	0
2022-09-25 19:55:00	0.0160322	0.0160815	0.0160322	0
2022-09-25 20:00:00	0.0161533	0.01609361	0.0161533	0
2022-09-25 20:05:00	0.016136	0.01610053	0.016136	0
2022-09-25 20:10:00	0.0161187	0.01610399	0.0161187	0
2022-09-25 20:15:00	0.0160236	0.0161014	0.0160236	0
2022-09-25 20:20:00	0.0161619	0.01611091	0.0161619	0
2022-09-25 20:25:00	0.0161187	0.01611264	0.0161187	0
2022-09-25 20:30:00	0.0160927	0.01610399	0.0160927	0
2022-09-25 20:35:00	0.0161706	0.0161161	0.0161706	0
2022-09-25 20:40:00	0.0161706	0.01611783	0.0161706	0
2022-09-25 20:45:00	0.0161447	0.01612908	0.0161447	0
2022-09-25 20:50:00	0.0160668	0.01612043	0.0160668	0
2022-09-25 20:55:00	0.0161187	0.0161187	0.0161187	0
2022-09-25 21:00:00	0.0161533	0.01612216	0.0161533	0
2022-09-25 21:05:00	0.0160495	0.01612475	0.0160495	0
2022-09-25 21:10:00	0.0161273	0.01612129	0.0161273	0
2022-09-25 21:15:00	0.0160668	0.0161161	0.0160668	0
2022-09-25 21:20:00	0.0160495	0.01611178	0.0160495	0
2022-09-25 21:25:00	0.0161447	0.01610919	0.0161447	0
2022-09-25 21:30:00	0.016136	0.01610573	0.016136	0
2022-09-25 21:35:00	0.0160409	0.01609535	0.0160409	0
2022-09-25 21:40:00	0.0160841	0.01609708	0.0160841	0
2022-09-25 21:45:00	0.015989	0.01608411	0.015989	0
2022-09-25 21:50:00	0.016136	0.01608238	0.016136	0
2022-09-25 21:55:00	0.0160927	0.0160867	0.0160927	0
2022-09-25 22:00:00	0.0160322	0.01607719	0.0160322	0
2022-09-25 22:05:00	0.0159977	0.01607028	0.0159977	0
2022-09-25 22:10:00	0.0159458	0.01605991	0.0159458	0
2022-09-25 22:15:00	0.0160668	0.01605212	0.0160668	0
2022-09-25 22:20:00	0.0160063	0.01603915	0.0160063	0
2022-09-25 22:25:00	0.0160495	0.01604001	0.0160495	0
2022-09-25 22:30:00	0.0161533	0.01604693	0.0161533	0
2022-09-25 22:35:00	0.0159717	0.0160452	0.0159717	0
2022-09-25 22:40:00	0.0160322	0.01603482	0.0160322	0
2022-09-25 22:45:00	0.0160668	0.01603223	0.0160668	0
2022-09-25 22:50:00	0.0160236	0.01603137	0.0160236	0
2022-09-25 22:55:00	0.015989	0.0160305	0.015989	0
2022-09-25 23:00:00	0.0160495	0.01604087	0.0160495	0
2022-09-25 23:05:00	0.0160841	0.0160426	0.0160841	0
2022-09-25 23:10:00	0.0160409	0.01604606	0.0160409	0
2022-09-25 23:15:00	0.0159977	0.01604088	0.0159977	0
2022-09-25 23:20:00	0.0159285	0.0160184	0.0159285	0
2022-09-25 23:25:00	0.015963	0.01601753	0.015963	0
2022-09-25 23:30:00	0.0160063	0.01601494	0.0160063	0
2022-09-25 23:35:00	0.0160063	0.01600889	0.0160063	0
2022-09-25 23:40:00	0.0159977	0.0160063	0.0159977	0
2022-09-25 23:45:00	0.0159371	0.01600111	0.0159371	0
2022-09-25 23:50:00	0.0159112	0.01598728	0.0159112	0
2022-09-25 23:55:00	0.015963	0.01597517	0.015963	0
2022-09-26 00:00:00	0.0159458	0.01596566	0.0159458	0
2022-09-26 00:05:00	0.0158766	0.01595355	0.0158766	0
2022-09-26 00:10:00	0.0159025	0.01595095	0.0159025	0
2022-09-26 00:15:00	0.0159112	0.01594577	0.0159112	0
2022-09-26 00:20:00	0.0159025	0.01593539	0.0159025	0
2022-09-26 00:25:00	0.0159458	0.01592934	0.0159458	0
2022-09-26 00:30:00	0.0159198	0.01592155	0.0159198	0
2022-09-26 00:35:00	0.016015	0.01592934	0.016015	0
2022-09-26 00:40:00	0.0159717	0.01593539	0.0159717	0
2022-09-26 00:45:00	0.0159112	0.01593021	0.0159112	0
2022-09-26 00:50:00	0.0159285	0.01592848	0.0159285	0
2022-09-26 00:55:00	0.0158853	0.01592935	0.0158853	0
2022-09-26 01:00:00	0.0158853	0.01592763	0.0158853	0
2022-09-26 01:05:00	0.0158247	0.01591898	0.0158247	0
2022-09-26 01:10:00	0.0158507	0.0159138	0.0158507	0
2022-09-26 01:15:00	0.0158766	0.01590688	0.0158766	0
2022-09-26 01:20:00	0.0157037	0.01588527	0.0157037	0
2022-09-26 01:25:00	0.0159025	0.01587402	0.0159025	0
2022-09-26 01:30:00	0.0157556	0.01585241	0.0157556	0
2022-09-26 01:35:00	0.0158939	0.01585068	0.0158939	0
2022-09-26 01:40:00	0.0158247	0.0158403	0.0158247	0
2022-09-26 01:45:00	0.0158507	0.01583684	0.0158507	0
2022-09-26 01:50:00	0.0158161	0.01582992	0.0158161	0
2022-09-26 01:55:00	0.0158593	0.01583338	0.0158593	0
2022-09-26 02:00:00	0.0158247	0.01583078	0.0158247	0
2022-09-26 02:05:00	0.0157815	0.01582127	0.0157815	0
2022-09-26 02:10:00	0.0157988	0.01583078	0.0157988	0
2022-09-26 02:15:00	0.0157556	0.01581609	0.0157556	0
2022-09-26 02:20:00	0.0158507	0.0158256	0.0158507	0
2022-09-26 02:25:00	0.0156777	0.01580398	0.0156777	0
2022-09-26 02:30:00	0.0157556	0.01579707	0.0157556	0
2022-09-26 02:35:00	0.0157383	0.01578583	0.0157383	0
2022-09-26 02:40:00	0.0157988	0.0157841	0.0157988	0
2022-09-26 02:45:00	0.0157037	0.01576854	0.0157037	0
2022-09-26 02:50:00	0.0157469	0.01576076	0.0157469	0
2022-09-26 02:55:00	0.0157556	0.01575817	0.0157556	0
2022-09-26 03:00:00	0.0157383	0.01575212	0.0157383	0
2022-09-26 03:05:00	0.015721	0.01574866	0.015721	0
2022-09-26 03:10:00	0.0157037	0.01573396	0.0157037	0
2022-09-26 03:15:00	0.0157642	0.01574261	0.0157642	0
2022-09-26 03:20:00	0.0157728	0.01574433	0.0157728	0
2022-09-26 03:25:00	0.0157296	0.01574346	0.0157296	0
2022-09-26 03:30:00	0.015695	0.01573308	0.015695	0
2022-09-26 03:35:00	0.0157728	0.01573999	0.0157728	0
2022-09-26 03:40:00	0.0156431	0.01572961	0.0156431	0
2022-09-26 03:45:00	0.0156172	0.01571577	0.0156172	0
2022-09-26 03:50:00	0.015695	0.01571144	0.015695	0
2022-09-26 03:55:00	0.0157556	0.0157149	0.0157556	0
2022-09-26 04:00:00	0.0156172	0.01570625	0.0156172	0
2022-09-26 04:05:00	0.0156431	0.01569414	0.0156431	0
2022-09-26 04:10:00	0.0156864	0.0156855	0.0156864	0
2022-09-26 04:15:00	0.0156172	0.01567426	0.0156172	0
2022-09-26 04:20:00	0.0156259	0.01566735	0.0156259	0
2022-09-26 04:25:00	0.0156518	0.01565525	0.0156518	0
2022-09-26 04:30:00	0.0156518	0.01565612	0.0156518	0
2022-09-26 04:35:00	0.0156259	0.01565699	0.0156259	0
2022-09-26 04:40:00	0.0157383	0.01566132	0.0157383	0
2022-09-26 04:45:00	0.0157988	0.01566564	0.0157988	0
2022-09-26 04:50:00	0.0155826	0.01566218	0.0155826	0
2022-09-26 04:55:00	0.015721	0.01566997	0.015721	0
2022-09-26 05:00:00	0.0156604	0.01566737	0.0156604	0
2022-09-26 05:05:00	0.0157728	0.01568293	0.0157728	0
2022-09-26 05:10:00	0.0156777	0.01568811	0.0156777	0
2022-09-26 05:15:00	0.0157383	0.01569676	0.0157383	0
2022-09-26 05:20:00	0.0157556	0.01570714	0.0157556	0
2022-09-26 05:25:00	0.0156172	0.01570627	0.0156172	0
2022-09-26 05:30:00	0.0155567	0.01568811	0.0155567	0
2022-09-26 05:35:00	0.0153924	0.01564747	0.0153924	0
2022-09-26 05:40:00	0.0152887	0.01561808	0.0152887	0
2022-09-26 05:45:00	0.0152281	0.01556879	0.0152281	0
2022-09-26 05:50:00	0.015107	0.01551345	0.015107	0
2022-09-26 05:55:00	0.0150552	0.01544169	0.0150552	0
2022-09-26 06:00:00	0.0149428	0.0153682	0.0149428	0
2022-09-26 06:05:00	0.0147958	0.01527395	0.0147958	0
2022-09-26 06:10:00	0.0146747	0.01516586	0.0146747	0
2022-09-26 06:15:00	0.0146056	0.0150647	0.0146056	0
2022-09-26 06:20:00	0.0145104	0.01496007	0.0145104	0
2022-09-26 06:25:00	0.0144759	0.01486842	0.0144759	0
2022-09-26 06:30:00	0.014571	0.01479665	0.014571	0
2022-09-26 06:35:00	0.0144413	0.01471797	0.0144413	0
2022-09-26 06:40:00	0.0145191	0.01465918	0.0145191	0
2022-09-26 06:45:00	0.0143634	0.01459	0.0143634	0
2022-09-26 06:50:00	0.014424	0.01453812	0.014424	0
2022-09-26 06:55:00	0.0143634	0.01449488	0.0143634	0
2022-09-26 07:00:00	0.0143116	0.01445857	0.0143116	0
2022-09-26 07:05:00	0.0142943	0.01442744	0.0142943	0
2022-09-26 07:10:00	0.0143375	0.01441015	0.0143375	0
2022-09-26 07:15:00	0.0143894	0.0144015	0.0143894	0
2022-09-26 07:20:00	0.0143375	0.01437815	0.0143375	0
2022-09-26 07:25:00	0.0143029	0.01436431	0.0143029	0
2022-09-26 07:30:00	0.0142597	0.01433837	0.0142597	0
2022-09-26 07:35:00	0.0143721	0.01433924	0.0143721	0
2022-09-26 07:40:00	0.0142857	0.01432541	0.0142857	0
2022-09-26 07:45:00	0.0142597	0.01431504	0.0142597	0
2022-09-26 07:50:00	0.0143029	0.01431417	0.0143029	0
2022-09-26 07:55:00	0.0144586	0.0143306	0.0144586	0
2022-09-26 08:00:00	0.0146488	0.01436173	0.0146488	0
2022-09-26 08:05:00	0.0148217	0.01440496	0.0148217	0
2022-09-26 08:10:00	0.0148823	0.01445944	0.0148823	0
2022-09-26 08:15:00	0.0151243	0.01454158	0.0151243	0
2022-09-26 08:20:00	0.0150638	0.01462199	0.0150638	0
2022-09-26 08:25:00	0.0151849	0.01470327	0.0151849	0
2022-09-26 08:30:00	0.015254	0.0148001	0.015254	0
2022-09-26 08:35:00	0.0153664	0.01491077	0.0153664	0
2022-09-26 08:40:00	0.0151935	0.01499983	0.0151935	0
2022-09-26 08:45:00	0.0150465	0.01505862	0.0150465	0
2022-09-26 08:50:00	0.0151762	0.01511136	0.0151762	0
2022-09-26 08:55:00	0.0149773	0.01512692	0.0149773	0
2022-09-26 09:00:00	0.0149514	0.01513383	0.0149514	0
2022-09-26 09:05:00	0.0149082	0.01511222	0.0149082	0
2022-09-26 09:10:00	0.0150725	0.01511309	0.0150725	0
2022-09-26 09:15:00	0.0149601	0.01509061	0.0149601	0
2022-09-26 09:20:00	0.0150465	0.01506986	0.0150465	0
2022-09-26 09:25:00	0.0150984	0.01504306	0.0150984	0
2022-09-26 09:30:00	0.0149947	0.01502318	0.0149947	0
2022-09-26 09:35:00	0.0148909	0.01500762	0.0148909	0
2022-09-26 09:40:00	0.0149428	0.01498428	0.0149428	0
2022-09-26 09:45:00	0.0148477	0.01497132	0.0148477	0
2022-09-26 09:50:00	0.0149082	0.014967	0.0149082	0
2022-09-26 09:55:00	0.0148823	0.01496441	0.0148823	0
2022-09-26 10:00:00	0.0148563	0.01494279	0.0148563	0
2022-09-26 10:05:00	0.0148044	0.01492722	0.0148044	0
2022-09-26 10:10:00	0.0149947	0.01492204	0.0149947	0
2022-09-26 10:15:00	0.0149947	0.01491167	0.0149947	0
2022-09-26 10:20:00	0.0150725	0.01491945	0.0150725	0
2022-09-26 10:25:00	0.0151243	0.01494279	0.0151243	0
2022-09-26 10:30:00	0.015254	0.01497391	0.015254	0
2022-09-26 10:35:00	0.0152022	0.01500936	0.0152022	0
2022-09-26 10:40:00	0.0153146	0.01505	0.0153146	0
2022-09-26 10:45:00	0.015401	0.01510187	0.015401	0
2022-09-26 10:50:00	0.0154183	0.01515807	0.0154183	0
2022-09-26 10:55:00	0.0154097	0.0152186	0.0154097	0
2022-09-26 11:00:00	0.0154529	0.01526442	0.0154529	0
2022-09-26 11:05:00	0.0155307	0.01531802	0.0155307	0
2022-09-26 11:10:00	0.0153405	0.01534482	0.0153405	0
2022-09-26 11:15:00	0.0154183	0.01537422	0.0154183	0
2022-09-26 11:20:00	0.0153664	0.01538546	0.0153664	0
2022-09-26 11:25:00	0.0153924	0.01540448	0.0153924	0
2022-09-26 11:30:00	0.015401	0.01541312	0.015401	0
2022-09-26 11:35:00	0.0153924	0.01541226	0.0153924	0
2022-09-26 11:40:00	0.0155394	0.01542437	0.0155394	0
2022-09-26 11:45:00	0.0154789	0.01543129	0.0154789	0
2022-09-26 11:50:00	0.0155653	0.01544253	0.0155653	0
2022-09-26 11:55:00	0.0155653	0.01544599	0.0155653	0
2022-09-26 12:00:00	0.0154961	0.01546155	0.0154961	0
2022-09-26 12:05:00	0.0155134	0.01547106	0.0155134	0
2022-09-26 12:10:00	0.0154616	0.01548058	0.0154616	0
2022-09-26 12:15:00	0.015548	0.01549614	0.015548	0
2022-09-26 12:20:00	0.0155134	0.01550738	0.0155134	0
2022-09-26 12:25:00	0.0155653	0.01552467	0.0155653	0
2022-09-26 12:30:00	0.015548	0.01552553	0.015548	0
2022-09-26 12:35:00	0.0155134	0.01552898	0.0155134	0
2022-09-26 12:40:00	0.015401	0.01551255	0.015401	0
2022-09-26 12:45:00	0.0173465	0.01569067	0.0173465	0
2022-09-26 12:50:00	0.0175454	0.0158956	0.0175454	0
2022-09-26 12:55:00	0.0177183	0.01611609	0.0177183	0
2022-09-26 13:00:00	0.0177529	0.01634522	0.0177529	0
2022-09-26 13:05:00	0.0179863	0.01658905	0.0179863	0
2022-09-26 13:10:00	0.0184014	0.01687785	0.0184014	0
2022-09-26 13:15:00	1.22476	0.13779732	1.22476	0
2022-09-26 13:20:00	1.22441	0.25868352	1.22441	0
2022-09-26 13:25:00	1.22547	0.37967918	1.22547	0
2022-09-26 13:30:00	1.22476	0.50061508	1.22476	0
2022-09-26 13:35:00	1.22476	0.62135643	1.22476	0
2022-09-26 13:40:00	1.22476	0.74207789	1.22476	0
2022-09-26 13:45:00	1.22476	0.86278206	1.22476	0
2022-09-26 13:50:00	1.22441	0.98344777	1.22441	0
2022-09-26 13:55:00	1.22441	1.10409014	1.22441	0
2022-09-26 14:00:00	1.22476	1.224726	1.22476	0
2022-09-26 14:05:00	1.22476	1.224726	1.22476	0
2022-09-26 14:10:00	1.22547	1.224832	1.22547	0
2022-09-26 14:15:00	1.22476	1.224761	1.22476	0
2022-09-26 14:20:00	1.22512	1.224797	1.22512	0
2022-09-26 14:25:00	1.22441	1.224762	1.22441	0
2022-09-26 14:30:00	1.22441	1.224727	1.22441	0
2022-09-26 14:35:00	1.22441	1.224692	1.22441	0
2022-09-26 14:40:00	1.22476	1.224727	1.22476	0
2022-09-26 14:45:00	1.22476	1.224762	1.22476	0
2022-09-26 14:50:00	1.22547	1.224833	1.22547	0
2022-09-26 14:55:00	1.22476	1.224833	1.22476	0
2022-09-26 15:00:00	1.22476	1.224762	1.22476	0
2022-09-26 15:05:00	1.22476	1.224762	1.22476	0
2022-09-26 15:10:00	1.22547	1.224797	1.22547	0
2022-09-26 15:15:00	1.22476	1.224832	1.22476	0
2022-09-26 15:20:00	1.22476	1.224867	1.22476	0
2022-09-26 15:25:00	1.22441	1.224867	1.22441	0
2022-09-26 15:30:00	1.22441	1.224832	1.22441	0
2022-09-26 15:35:00	1.22441	1.224797	1.22441	0
2022-09-26 15:40:00	1.22476	1.224726	1.22476	0
2022-09-26 15:45:00	1.22441	1.224691	1.22441	0
2022-09-26 15:50:00	1.22441	1.224656	1.22441	0
2022-09-26 15:55:00	1.22476	1.224656	1.22476	0
2022-09-26 16:00:00	1.22512	1.224621	1.22512	0
2022-09-26 16:05:00	1.22512	1.224657	1.22512	0
2022-09-26 16:10:00	1.22512	1.224693	1.22512	0
2022-09-26 16:15:00	1.22441	1.224693	1.22441	0
2022-09-26 16:20:00	1.22441	1.224693	1.22441	0
2022-09-26 16:25:00	1.22476	1.224728	1.22476	0
2022-09-26 16:30:00	1.22476	1.224728	1.22476	0
2022-09-26 16:35:00	1.22583	1.22487	1.22583	0
2022-09-26 16:40:00	1.22512	1.224941	1.22512	0
2022-09-26 16:45:00	1.22512	1.224977	1.22512	0
2022-09-26 16:50:00	1.22476	1.224941	1.22476	0
2022-09-26 16:55:00	1.22476	1.224905	1.22476	0
2022-09-26 17:00:00	1.22476	1.224869	1.22476	0
2022-09-26 17:05:00	1.22476	1.224904	1.22476	0
2022-09-26 17:10:00	1.22547	1.22501	1.22547	0
2022-09-26 17:15:00	1.22476	1.22501	1.22476	0
2022-09-26 17:20:00	1.22476	1.22501	1.22476	0
2022-09-26 17:25:00	1.22547	1.224974	1.22547	0
2022-09-26 17:30:00	1.22547	1.225009	1.22547	0
2022-09-26 17:35:00	1.22476	1.224973	1.22476	0
2022-09-26 17:40:00	1.22476	1.224973	1.22476	0
2022-09-26 17:45:00	1.22441	1.224938	1.22441	0
2022-09-26 17:50:00	1.22441	1.224903	1.22441	0
2022-09-26 17:55:00	1.22441	1.224868	1.22441	0
2022-09-26 18:00:00	1.22441	1.224762	1.22441	0
2022-09-26 18:05:00	1.22441	1.224727	1.22441	0
2022-09-26 18:10:00	1.22405	1.224656	1.22405	0
2022-09-26 18:15:00	1.22512	1.224621	1.22512	0
2022-09-26 18:20:00	1.22441	1.224515	1.22441	0
2022-09-26 18:25:00	1.22441	1.22448	1.22441	0
2022-09-26 18:30:00	1.22512	1.224516	1.22512	0
2022-09-26 18:35:00	1.22441	1.224516	1.22441	0
2022-09-26 18:40:00	1.22441	1.224516	1.22441	0
2022-09-26 18:45:00	1.22441	1.224516	1.22441	0
2022-09-26 18:50:00	1.22441	1.224516	1.22441	0
2022-09-26 18:55:00	1.22441	1.224516	1.22441	0
2022-09-26 19:00:00	1.22441	1.224552	1.22441	0
2022-09-26 19:05:00	1.22512	1.224552	1.22512	0
2022-09-26 19:10:00	1.22476	1.224587	1.22476	0
2022-09-26 19:15:00	1.22476	1.224622	1.22476	0
2022-09-26 19:20:00	1.22547	1.224657	1.22547	0
2022-09-26 19:25:00	1.22476	1.224692	1.22476	0
2022-09-26 19:30:00	1.22547	1.224798	1.22547	0
2022-09-26 19:35:00	1.22476	1.224833	1.22476	0
2022-09-26 19:40:00	1.22547	1.224939	1.22547	0
2022-09-26 19:45:00	1.22476	1.224974	1.22476	0
2022-09-26 19:50:00	1.22476	1.225009	1.22476	0
2022-09-26 19:55:00	1.22441	1.224938	1.22441	0
2022-09-26 20:00:00	1.22476	1.224938	1.22476	0
2022-09-26 20:05:00	1.22476	1.224938	1.22476	0
2022-09-26 20:10:00	1.22476	1.224867	1.22476	0
2022-09-26 20:15:00	1.22476	1.224867	1.22476	0
2022-09-26 20:20:00	1.22547	1.224867	1.22547	0
2022-09-26 20:25:00	1.22441	1.224832	1.22441	0
2022-09-26 20:30:00	1.22441	1.224726	1.22441	0
2022-09-26 20:35:00	1.22547	1.224797	1.22547	0
2022-09-26 20:40:00	1.22512	1.224833	1.22512	0
2022-09-26 20:45:00	1.22441	1.224833	1.22441	0
2022-09-26 20:50:00	1.22476	1.224833	1.22476	0
2022-09-26 20:55:00	1.22441	1.224798	1.22441	0
2022-09-26 21:00:00	1.22476	1.224798	1.22476	0
2022-09-26 21:05:00	1.22512	1.224834	1.22512	0
2022-09-26 21:10:00	1.22512	1.224799	1.22512	0
2022-09-26 21:15:00	1.22476	1.224834	1.22476	0
2022-09-26 21:20:00	1.22476	1.224869	1.22476	0
2022-09-26 21:25:00	1.22512	1.224834	1.22512	0
2022-09-26 21:30:00	1.22476	1.224798	1.22476	0
2022-09-26 21:35:00	1.22476	1.224833	1.22476	0
2022-09-26 21:40:00	1.22476	1.224833	1.22476	0
2022-09-26 21:45:00	1.22476	1.224868	1.22476	0
2022-09-26 21:50:00	1.22547	1.224939	1.22547	0
2022-09-26 21:55:00	1.22476	1.224903	1.22476	0
2022-09-26 22:00:00	1.22476	1.224867	1.22476	0
2022-09-26 22:05:00	1.22476	1.224867	1.22476	0
2022-09-26 22:10:00	1.22476	1.224867	1.22476	0
2022-09-26 22:15:00	1.22441	1.224796	1.22441	0
2022-09-26 22:20:00	1.22512	1.224832	1.22512	0
2022-09-26 22:25:00	1.22441	1.224797	1.22441	0
2022-09-26 22:30:00	1.22441	1.224762	1.22441	0
2022-09-26 22:35:00	1.22476	1.224762	1.22476	0
2022-09-26 22:40:00	1.22476	1.224691	1.22476	0
2022-09-26 22:45:00	1.22441	1.224656	1.22441	0
2022-09-26 22:50:00	1.22441	1.224621	1.22441	0
2022-09-26 22:55:00	1.22476	1.224621	1.22476	0
2022-09-26 23:00:00	1.22512	1.224657	1.22512	0
2022-09-26 23:05:00	1.22476	1.224692	1.22476	0
2022-09-26 23:10:00	1.22441	1.224621	1.22441	0
2022-09-26 23:15:00	1.22441	1.224621	1.22441	0
2022-09-26 23:20:00	1.22441	1.224621	1.22441	0
2022-09-26 23:25:00	1.22441	1.224586	1.22441	0
2022-09-26 23:30:00	1.22405	1.224515	1.22405	0
2022-09-26 23:35:00	1.22405	1.224479	1.22405	0
2022-09-26 23:40:00	1.22405	1.224443	1.22405	0
2022-09-26 23:45:00	1.22405	1.224372	1.22405	0
2022-09-26 23:50:00	1.22441	1.224301	1.22441	0
2022-09-26 23:55:00	1.22441	1.224266	1.22441	0
2022-09-27 00:00:00	1.22441	1.224266	1.22441	0
2022-09-27 00:05:00	1.22441	1.224266	1.22441	0
2022-09-27 00:10:00	1.22441	1.224266	1.22441	0
2022-09-27 00:15:00	1.22441	1.224266	1.22441	0
2022-09-27 00:20:00	1.22512	1.224373	1.22512	0
2022-09-27 00:25:00	1.22476	1.224444	1.22476	0
2022-09-27 00:30:00	1.22441	1.22448	1.22441	0
2022-09-27 00:35:00	1.22441	1.224516	1.22441	0
2022-09-27 00:40:00	1.22441	1.224516	1.22441	0
2022-09-27 00:45:00	1.22441	1.224516	1.22441	0
2022-09-27 00:50:00	1.22476	1.224551	1.22476	0
2022-09-27 00:55:00	1.22441	1.224551	1.22441	0
2022-09-27 01:00:00	1.22476	1.224586	1.22476	0
2022-09-27 01:05:00	1.22441	1.224586	1.22441	0
2022-09-27 01:10:00	1.22476	1.22455	1.22476	0
2022-09-27 01:15:00	1.22441	1.224515	1.22441	0
2022-09-27 01:20:00	1.22476	1.22455	1.22476	0
2022-09-27 01:25:00	1.22476	1.224585	1.22476	0
2022-09-27 01:30:00	1.22441	1.224585	1.22441	0
2022-09-27 01:35:00	1.22476	1.22462	1.22476	0
2022-09-27 01:40:00	1.22476	1.22462	1.22476	0
2022-09-27 01:45:00	1.22476	1.224655	1.22476	0
2022-09-27 01:50:00	1.22476	1.224655	1.22476	0
2022-09-27 01:55:00	1.22547	1.224761	1.22547	0
2022-09-27 02:00:00	1.22476	1.224761	1.22476	0
2022-09-27 02:05:00	1.22476	1.224796	1.22476	0
2022-09-27 02:10:00	1.22476	1.224796	1.22476	0
2022-09-27 02:15:00	1.22476	1.224796	1.22476	0
2022-09-27 02:20:00	1.22476	1.224831	1.22476	0
2022-09-27 02:25:00	1.22441	1.224796	1.22441	0
2022-09-27 02:30:00	1.22441	1.224761	1.22441	0
2022-09-27 02:35:00	1.22441	1.224726	1.22441	0
2022-09-27 02:40:00	1.22441	1.224691	1.22441	0
2022-09-27 02:45:00	1.22441	1.224585	1.22441	0
2022-09-27 02:50:00	1.22547	1.224656	1.22547	0
2022-09-27 02:55:00	1.22476	1.224656	1.22476	0
2022-09-27 03:00:00	1.22441	1.224621	1.22441	0
2022-09-27 03:05:00	1.22441	1.224586	1.22441	0
2022-09-27 03:10:00	1.22512	1.224622	1.22512	0
2022-09-27 03:15:00	1.22441	1.224622	1.22441	0
2022-09-27 03:20:00	1.22441	1.224622	1.22441	0
2022-09-27 03:25:00	1.22441	1.224622	1.22441	0
2022-09-27 03:30:00	1.22441	1.224622	1.22441	0
2022-09-27 03:35:00	1.22441	1.224622	1.22441	0
2022-09-27 03:40:00	1.22441	1.224516	1.22441	0
2022-09-27 03:45:00	1.22441	1.224481	1.22441	0
2022-09-27 03:50:00	1.22441	1.224481	1.22441	0
2022-09-27 03:55:00	1.22512	1.224552	1.22512	0
2022-09-27 04:00:00	1.22441	1.224481	1.22441	0
2022-09-27 04:05:00	1.22441	1.224481	1.22441	0
2022-09-27 04:10:00	1.22512	1.224552	1.22512	0
2022-09-27 04:15:00	1.22405	1.224516	1.22405	0
2022-09-27 04:20:00	1.22405	1.22448	1.22405	0
2022-09-27 04:25:00	1.22405	1.224444	1.22405	0
2022-09-27 04:30:00	1.22441	1.224444	1.22441	0
2022-09-27 04:35:00	1.22441	1.224444	1.22441	0
2022-09-27 04:40:00	1.22441	1.224444	1.22441	0
2022-09-27 04:45:00	1.22441	1.224373	1.22441	0
2022-09-27 04:50:00	1.22441	1.224373	1.22441	0
2022-09-27 04:55:00	1.22476	1.224408	1.22476	0
2022-09-27 05:00:00	1.22476	1.224372	1.22476	0
2022-09-27 05:05:00	1.22476	1.224443	1.22476	0
2022-09-27 05:10:00	1.22441	1.224479	1.22441	0
2022-09-27 05:15:00	1.22476	1.22455	1.22476	0
2022-09-27 05:20:00	1.22441	1.22455	1.22441	0
2022-09-27 05:25:00	1.22441	1.22455	1.22441	0
2022-09-27 05:30:00	1.22441	1.22455	1.22441	0
2022-09-27 05:35:00	1.22476	1.224585	1.22476	0
2022-09-27 05:40:00	1.22441	1.224585	1.22441	0
2022-09-27 05:45:00	1.22476	1.224585	1.22476	0
2022-09-27 05:50:00	1.22476	1.224585	1.22476	0
2022-09-27 05:55:00	1.22476	1.224585	1.22476	0
2022-09-27 06:00:00	1.22441	1.224585	1.22441	0
2022-09-27 06:05:00	1.22441	1.22455	1.22441	0
2022-09-27 06:10:00	1.22476	1.224585	1.22476	0
2022-09-27 06:15:00	1.22441	1.224585	1.22441	0
2022-09-27 06:20:00	1.22441	1.224585	1.22441	0
2022-09-27 06:25:00	1.22298	1.224407	1.22298	0
2022-09-27 06:30:00	1.22369	1.224335	1.22369	0
2022-09-27 06:35:00	1.22369	1.224228	1.22369	0
2022-09-27 06:40:00	1.22405	1.224157	1.22405	0
2022-09-27 06:45:00	1.22405	1.224086	1.22405	0
2022-09-27 06:50:00	1.22298	1.223943	1.22298	0
2022-09-27 06:55:00	1.22298	1.2238	1.22298	0
2022-09-27 07:00:00	1.22298	1.223622	1.22298	0
2022-09-27 07:05:00	1.22298	1.223479	1.22298	0
2022-09-27 07:10:00	1.22334	1.223372	1.22334	0
2022-09-27 07:15:00	1.22334	1.223408	1.22334	0
2022-09-27 07:20:00	1.22298	1.223337	1.22298	0
2022-09-27 07:25:00	1.22298	1.223266	1.22298	0
2022-09-27 07:30:00	1.22298	1.223159	1.22298	0
2022-09-27 07:35:00	1.22334	1.223088	1.22334	0
2022-09-27 07:40:00	1.22298	1.223088	1.22298	0
2022-09-27 07:45:00	1.22263	1.223053	1.22263	0
2022-09-27 07:50:00	1.22334	1.223089	1.22334	0
2022-09-27 07:55:00	1.22298	1.223089	1.22298	0
2022-09-27 08:00:00	1.22334	1.223089	1.22334	0
2022-09-27 08:05:00	1.22334	1.223089	1.22334	0
2022-09-27 08:10:00	1.22334	1.223125	1.22334	0
2022-09-27 08:15:00	1.22334	1.223161	1.22334	0
2022-09-27 08:20:00	1.22298	1.223161	1.22298	0
2022-09-27 08:25:00	1.22298	1.223125	1.22298	0
2022-09-27 08:30:00	1.22298	1.223125	1.22298	0
2022-09-27 08:35:00	1.22263	1.223125	1.22263	0
2022-09-27 08:40:00	1.22263	1.223054	1.22263	0
2022-09-27 08:45:00	1.22298	1.223054	1.22298	0
2022-09-27 08:50:00	1.22298	1.223018	1.22298	0
2022-09-27 08:55:00	1.22298	1.222982	1.22298	0
2022-09-27 09:00:00	1.22298	1.222946	1.22298	0
2022-09-27 09:05:00	1.22298	1.22291	1.22298	0
2022-09-27 09:10:00	1.22298	1.22291	1.22298	0
2022-09-27 09:15:00	1.22298	1.22291	1.22298	0
2022-09-27 09:20:00	1.22298	1.22291	1.22298	0
2022-09-27 09:25:00	1.22298	1.222945	1.22298	0
2022-09-27 09:30:00	1.22334	1.223016	1.22334	0
2022-09-27 09:35:00	1.22369	1.223087	1.22369	0
2022-09-27 09:40:00	1.22334	1.223123	1.22334	0
2022-09-27 09:45:00	1.22334	1.223159	1.22334	0
2022-09-27 09:50:00	1.22334	1.223195	1.22334	0
2022-09-27 09:55:00	1.22334	1.223231	1.22334	0
2022-09-27 10:00:00	1.22369	1.223302	1.22369	0
2022-09-27 10:05:00	1.22298	1.223302	1.22298	0
2022-09-27 10:10:00	1.22369	1.223373	1.22369	0
2022-09-27 10:15:00	1.22298	1.223373	1.22298	0
2022-09-27 10:20:00	1.22298	1.223337	1.22298	0
2022-09-27 10:25:00	1.22298	1.223266	1.22298	0
2022-09-27 10:30:00	1.22298	1.22323	1.22298	0
2022-09-27 10:35:00	1.22298	1.223194	1.22298	0
2022-09-27 10:40:00	1.22298	1.223158	1.22298	0
2022-09-27 10:45:00	1.22298	1.223122	1.22298	0
2022-09-27 10:50:00	1.22298	1.223051	1.22298	0
2022-09-27 10:55:00	1.22369	1.223122	1.22369	0
2022-09-27 11:00:00	1.22298	1.223051	1.22298	0
2022-09-27 11:05:00	1.22298	1.223051	1.22298	0
2022-09-27 11:10:00	1.22298	1.223051	1.22298	0
2022-09-27 11:15:00	1.22298	1.223051	1.22298	0
2022-09-27 11:20:00	1.22298	1.223051	1.22298	0
2022-09-27 11:25:00	1.22298	1.223051	1.22298	0
2022-09-27 11:30:00	1.22369	1.223122	1.22369	0
2022-09-27 11:35:00	1.22298	1.223122	1.22298	0
2022-09-27 11:40:00	1.22298	1.223122	1.22298	0
2022-09-27 11:45:00	1.22298	1.223051	1.22298	0
2022-09-27 11:50:00	1.22334	1.223087	1.22334	0
2022-09-27 11:55:00	1.22334	1.223123	1.22334	0
2022-09-27 12:00:00	1.22298	1.223123	1.22298	0
2022-09-27 12:05:00	1.22298	1.223123	1.22298	0
2022-09-27 12:10:00	1.22369	1.223194	1.22369	0
2022-09-27 12:15:00	1.22298	1.223194	1.22298	0
2022-09-27 12:20:00	1.22298	1.223123	1.22298	0
2022-09-27 12:25:00	1.22334	1.223159	1.22334	0
2022-09-27 12:30:00	1.22298	1.223159	1.22298	0
2022-09-27 12:35:00	1.22369	1.22323	1.22369	0
2022-09-27 12:40:00	1.22298	1.223194	1.22298	0
2022-09-27 12:45:00	1.22405	1.223265	1.22405	0
2022-09-27 12:50:00	1.22334	1.223301	1.22334	0
2022-09-27 12:55:00	1.22405	1.223408	1.22405	0
2022-09-27 13:00:00	1.22476	1.223515	1.22476	0
2022-09-27 13:05:00	1.22547	1.223764	1.22547	0
2022-09-27 13:10:00	1.22547	1.224013	1.22547	0
2022-09-27 13:15:00	1.22547	1.224226	1.22547	0
2022-09-27 13:20:00	1.22547	1.224475	1.22547	0
2022-09-27 13:25:00	1.22547	1.224653	1.22547	0
2022-09-27 13:30:00	1.22547	1.224902	1.22547	0
2022-09-27 13:35:00	1.22547	1.225044	1.22547	0
2022-09-27 13:40:00	1.22547	1.225257	1.22547	0
2022-09-27 13:45:00	1.22547	1.225399	1.22547	0
2022-09-27 13:50:00	1.22583	1.225506	1.22583	0
2022-09-27 13:55:00	1.22583	1.225542	1.22583	0
2022-09-27 14:00:00	1.22512	1.225507	1.22512	0
2022-09-27 14:05:00	1.22547	1.225507	1.22547	0
2022-09-27 14:10:00	1.22547	1.225507	1.22547	0
2022-09-27 14:15:00	1.22618	1.225578	1.22618	0
2022-09-27 14:20:00	1.22583	1.225614	1.22583	0
2022-09-27 14:25:00	1.22512	1.225579	1.22512	0
2022-09-27 14:30:00	1.22547	1.225579	1.22547	0
2022-09-27 14:35:00	1.22547	1.225579	1.22547	0
2022-09-27 14:40:00	1.22547	1.225543	1.22547	0
2022-09-27 14:45:00	1.22512	1.225472	1.22512	0
2022-09-27 14:50:00	1.22547	1.225507	1.22547	0
2022-09-27 14:55:00	1.22441	1.225401	1.22441	0
2022-09-27 15:00:00	1.22512	1.225366	1.22512	0
2022-09-27 15:05:00	1.22547	1.225295	1.22547	0
2022-09-27 15:10:00	1.22583	1.225295	1.22583	0
2022-09-27 15:15:00	1.22476	1.225259	1.22476	0
2022-09-27 15:20:00	1.22547	1.225259	1.22547	0
2022-09-27 15:25:00	1.22476	1.225188	1.22476	0
2022-09-27 15:30:00	1.22547	1.225188	1.22547	0
2022-09-27 15:35:00	1.22441	1.225117	1.22441	0
2022-09-27 15:40:00	1.22512	1.225082	1.22512	0
2022-09-27 15:45:00	1.22441	1.225082	1.22441	0
2022-09-27 15:50:00	1.22512	1.225082	1.22512	0
2022-09-27 15:55:00	1.22512	1.225047	1.22512	0
2022-09-27 16:00:00	1.22441	1.224905	1.22441	0
2022-09-27 16:05:00	1.22512	1.224941	1.22512	0
2022-09-27 16:10:00	1.22512	1.224906	1.22512	0
2022-09-27 16:15:00	1.22512	1.224942	1.22512	0
2022-09-27 16:20:00	1.22512	1.224907	1.22512	0
2022-09-27 16:25:00	1.22512	1.224978	1.22512	0
2022-09-27 16:30:00	1.22547	1.225013	1.22547	0
2022-09-27 16:35:00	1.22547	1.225119	1.22547	0
2022-09-27 16:40:00	1.22583	1.22519	1.22583	0
2022-09-27 16:45:00	1.22512	1.22519	1.22512	0
2022-09-27 16:50:00	1.22583	1.225332	1.22583	0
2022-09-27 16:55:00	1.22512	1.225332	1.22512	0
2022-09-27 17:00:00	1.22618	1.225438	1.22618	0
2022-09-27 17:05:00	1.22547	1.225473	1.22547	0
2022-09-27 17:10:00	1.22441	1.225402	1.22441	0
2022-09-27 17:15:00	1.22476	1.225366	1.22476	0
2022-09-27 17:20:00	1.22441	1.22526	1.22441	0
2022-09-27 17:25:00	1.22441	1.225154	1.22441	0
2022-09-27 17:30:00	1.22441	1.225012	1.22441	0
2022-09-27 17:35:00	1.22441	1.224941	1.22441	0
2022-09-27 17:40:00	1.22547	1.224905	1.22547	0
2022-09-27 17:45:00	1.22512	1.224905	1.22512	0
2022-09-27 17:50:00	1.22441	1.224728	1.22441	0
2022-09-27 17:55:00	1.22512	1.224693	1.22512	0
2022-09-27 18:00:00	1.22512	1.224764	1.22512	0
2022-09-27 18:05:00	1.22547	1.224835	1.22547	0
2022-09-27 18:10:00	1.22512	1.224906	1.22512	0
2022-09-27 18:15:00	1.22476	1.224941	1.22476	0
2022-09-27 18:20:00	1.22547	1.225047	1.22547	0
2022-09-27 18:25:00	1.22547	1.225153	1.22547	0
2022-09-27 18:30:00	1.22547	1.225153	1.22547	0
2022-09-27 18:35:00	1.22618	1.225259	1.22618	0
2022-09-27 18:40:00	1.22476	1.225294	1.22476	0
2022-09-27 18:45:00	1.22476	1.225258	1.22476	0
2022-09-27 18:50:00	1.22547	1.225293	1.22547	0
2022-09-27 18:55:00	1.22547	1.225293	1.22547	0
2022-09-27 19:00:00	1.22441	1.225222	1.22441	0
2022-09-27 19:05:00	1.22441	1.225187	1.22441	0
2022-09-27 19:10:00	1.22583	1.225223	1.22583	0
2022-09-27 19:15:00	1.22547	1.225223	1.22547	0
2022-09-27 19:20:00	1.22547	1.225223	1.22547	0
2022-09-27 19:25:00	1.22476	1.225081	1.22476	0
2022-09-27 19:30:00	1.22441	1.225046	1.22441	0
2022-09-27 19:35:00	1.22512	1.225082	1.22512	0
2022-09-27 19:40:00	1.22441	1.224976	1.22441	0
2022-09-27 19:45:00	1.22441	1.22487	1.22441	0
2022-09-27 19:50:00	1.22441	1.22487	1.22441	0
2022-09-27 19:55:00	1.22547	1.224976	1.22547	0
2022-09-27 20:00:00	1.22583	1.224976	1.22583	0
2022-09-27 20:05:00	1.22441	1.22487	1.22441	0
2022-09-27 20:10:00	1.22512	1.224835	1.22512	0
2022-09-27 20:15:00	1.22441	1.2248	1.22441	0
2022-09-27 20:20:00	1.22476	1.224835	1.22476	0
2022-09-27 20:25:00	1.22476	1.224799	1.22476	0
2022-09-27 20:30:00	1.22476	1.224834	1.22476	0
2022-09-27 20:35:00	1.22476	1.224869	1.22476	0
2022-09-27 20:40:00	1.22476	1.224904	1.22476	0
2022-09-27 20:45:00	1.22441	1.224798	1.22441	0
2022-09-27 20:50:00	1.22441	1.224656	1.22441	0
2022-09-27 20:55:00	1.22512	1.224727	1.22512	0
2022-09-27 21:00:00	1.22476	1.224691	1.22476	0
2022-09-27 21:05:00	1.22476	1.224726	1.22476	0
2022-09-27 21:10:00	1.22476	1.224726	1.22476	0
2022-09-27 21:15:00	1.22476	1.224726	1.22476	0
2022-09-27 21:20:00	1.22476	1.224726	1.22476	0
2022-09-27 21:25:00	1.22547	1.224797	1.22547	0
2022-09-27 21:30:00	1.22476	1.224797	1.22476	0
2022-09-27 21:35:00	1.22547	1.224903	1.22547	0
2022-09-27 21:40:00	1.22476	1.224938	1.22476	0
2022-09-27 21:45:00	1.22547	1.224973	1.22547	0
2022-09-27 21:50:00	1.22512	1.225009	1.22512	0
2022-09-27 21:55:00	1.22441	1.224974	1.22441	0
2022-09-27 22:00:00	1.22441	1.224939	1.22441	0
2022-09-27 22:05:00	1.22476	1.224939	1.22476	0
2022-09-27 22:10:00	1.22441	1.224904	1.22441	0
2022-09-27 22:15:00	1.22476	1.224833	1.22476	0
2022-09-27 22:20:00	1.22547	1.224904	1.22547	0
2022-09-27 22:25:00	1.22547	1.224904	1.22547	0
2022-09-27 22:30:00	1.22547	1.224975	1.22547	0
2022-09-27 22:35:00	1.22476	1.224904	1.22476	0
2022-09-27 22:40:00	1.22547	1.224939	1.22547	0
2022-09-27 22:45:00	1.22476	1.224974	1.22476	0
2022-09-27 22:50:00	1.22547	1.22508	1.22547	0
2022-09-27 22:55:00	1.22512	1.225116	1.22512	0
2022-09-27 23:00:00	1.22512	1.225187	1.22512	0
2022-09-27 23:05:00	1.22583	1.225294	1.22583	0
2022-09-27 23:10:00	1.22547	1.225294	1.22547	0
2022-09-27 23:15:00	1.22476	1.225223	1.22476	0
2022-09-27 23:20:00	1.22476	1.225152	1.22476	0
2022-09-27 23:25:00	1.22476	1.225152	1.22476	0
2022-09-27 23:30:00	1.22476	1.225081	1.22476	0
2022-09-27 23:35:00	1.22476	1.225081	1.22476	0
2022-09-27 23:40:00	1.22547	1.225081	1.22547	0
2022-09-27 23:45:00	1.22547	1.225116	1.22547	0
2022-09-27 23:50:00	1.22547	1.225151	1.22547	0
2022-09-27 23:55:00	1.22547	1.225115	1.22547	0
2022-09-28 00:00:00	1.22441	1.225009	1.22441	0
2022-09-28 00:05:00	1.22441	1.224974	1.22441	0
2022-09-28 00:10:00	1.22441	1.224939	1.22441	0
2022-09-28 00:15:00	1.22441	1.224904	1.22441	0
2022-09-28 00:20:00	1.22441	1.224869	1.22441	0
2022-09-28 00:25:00	1.22441	1.224834	1.22441	0
2022-09-28 00:30:00	1.22441	1.224728	1.22441	0
2022-09-28 00:35:00	1.22441	1.224622	1.22441	0
2022-09-28 00:40:00	1.22476	1.224551	1.22476	0
2022-09-28 00:45:00	1.22441	1.224445	1.22441	0
2022-09-28 00:50:00	1.22405	1.224409	1.22405	0
2022-09-28 00:55:00	1.22441	1.224409	1.22441	0
2022-09-28 01:00:00	1.22476	1.224444	1.22476	0
2022-09-28 01:05:00	1.22476	1.224479	1.22476	0
2022-09-28 01:10:00	1.22476	1.224514	1.22476	0
2022-09-28 01:15:00	1.22476	1.224549	1.22476	0
2022-09-28 01:20:00	1.22441	1.224549	1.22441	0
2022-09-28 01:25:00	1.22441	1.224549	1.22441	0
2022-09-28 01:30:00	1.22476	1.224549	1.22476	0
2022-09-28 01:35:00	1.22476	1.224584	1.22476	0
2022-09-28 01:40:00	1.22441	1.22462	1.22441	0
2022-09-28 01:45:00	1.22476	1.224655	1.22476	0
2022-09-28 01:50:00	1.22441	1.22462	1.22441	0
2022-09-28 01:55:00	1.22441	1.224585	1.22441	0
2022-09-28 02:00:00	1.22441	1.22455	1.22441	0
2022-09-28 02:05:00	1.22441	1.224515	1.22441	0
2022-09-28 02:10:00	1.22441	1.224515	1.22441	0
2022-09-28 02:15:00	1.22441	1.224515	1.22441	0
2022-09-28 02:20:00	1.22441	1.22448	1.22441	0
2022-09-28 02:25:00	1.22441	1.224445	1.22441	0
2022-09-28 02:30:00	1.22441	1.224445	1.22441	0
2022-09-28 02:35:00	1.22476	1.224445	1.22476	0
2022-09-28 02:40:00	1.22547	1.224551	1.22547	0
2022-09-28 02:45:00	1.22476	1.224586	1.22476	0
2022-09-28 02:50:00	1.22441	1.224586	1.22441	0
2022-09-28 02:55:00	1.22441	1.224586	1.22441	0
2022-09-28 03:00:00	1.22441	1.224586	1.22441	0
2022-09-28 03:05:00	1.22405	1.22455	1.22405	0
2022-09-28 03:10:00	1.22441	1.22455	1.22441	0
2022-09-28 03:15:00	1.22441	1.22455	1.22441	0
2022-09-28 03:20:00	1.22441	1.22455	1.22441	0
2022-09-28 03:25:00	1.22441	1.224515	1.22441	0
2022-09-28 03:30:00	1.22441	1.224409	1.22441	0
2022-09-28 03:35:00	1.22441	1.224374	1.22441	0
2022-09-28 03:40:00	1.22441	1.224374	1.22441	0
2022-09-28 03:45:00	1.22441	1.224374	1.22441	0
2022-09-28 03:50:00	1.22476	1.224409	1.22476	0
2022-09-28 03:55:00	1.22476	1.22448	1.22476	0
2022-09-28 04:00:00	1.22476	1.224515	1.22476	0
2022-09-28 04:05:00	1.22476	1.22455	1.22476	0
2022-09-28 04:10:00	1.22441	1.22455	1.22441	0
2022-09-28 04:15:00	1.22476	1.224585	1.22476	0
2022-09-28 04:20:00	1.22441	1.224585	1.22441	0
2022-09-28 04:25:00	1.22441	1.224585	1.22441	0
2022-09-28 04:30:00	1.22441	1.224585	1.22441	0
2022-09-28 04:35:00	1.22476	1.22462	1.22476	0
2022-09-28 04:40:00	1.22476	1.22462	1.22476	0
2022-09-28 04:45:00	1.22476	1.22462	1.22476	0
2022-09-28 04:50:00	1.22476	1.22462	1.22476	0
2022-09-28 04:55:00	1.22476	1.22462	1.22476	0
2022-09-28 05:00:00	1.22476	1.224655	1.22476	0
2022-09-28 05:05:00	1.22441	1.22462	1.22441	0
2022-09-28 05:10:00	1.22476	1.224655	1.22476	0
2022-09-28 05:15:00	1.22476	1.22469	1.22476	0
2022-09-28 05:20:00	1.22476	1.224725	1.22476	0
2022-09-28 05:25:00	1.22476	1.224725	1.22476	0
2022-09-28 05:30:00	1.22476	1.224725	1.22476	0
2022-09-28 05:35:00	1.22441	1.22469	1.22441	0
2022-09-28 05:40:00	1.22441	1.224655	1.22441	0
2022-09-28 05:45:00	1.22476	1.224655	1.22476	0
2022-09-28 05:50:00	1.22476	1.224655	1.22476	0
2022-09-28 05:55:00	1.22441	1.224655	1.22441	0
2022-09-28 06:00:00	1.22476	1.224655	1.22476	0
2022-09-28 06:05:00	1.22476	1.224655	1.22476	0
2022-09-28 06:10:00	1.22512	1.224691	1.22512	0
2022-09-28 06:15:00	1.22476	1.224691	1.22476	0
2022-09-28 06:20:00	1.22441	1.224656	1.22441	0
2022-09-28 06:25:00	1.22476	1.224691	1.22476	0
2022-09-28 06:30:00	1.22476	1.224726	1.22476	0
2022-09-28 06:35:00	1.22441	1.224691	1.22441	0
2022-09-28 06:40:00	1.22441	1.224656	1.22441	0
2022-09-28 06:45:00	1.22476	1.224691	1.22476	0
2022-09-28 06:50:00	1.22441	1.224656	1.22441	0
2022-09-28 06:55:00	1.22441	1.224621	1.22441	0
2022-09-28 07:00:00	1.22441	1.22455	1.22441	0
2022-09-28 07:05:00	1.22441	1.224515	1.22441	0
2022-09-28 07:10:00	1.22441	1.224515	1.22441	0
2022-09-28 07:15:00	1.22441	1.22448	1.22441	0
2022-09-28 07:20:00	1.22441	1.224445	1.22441	0
2022-09-28 07:25:00	1.22441	1.224445	1.22441	0
2022-09-28 07:30:00	1.22441	1.224445	1.22441	0
2022-09-28 07:35:00	1.22441	1.22441	1.22441	0
2022-09-28 07:40:00	1.22441	1.22441	1.22441	0
2022-09-28 07:45:00	1.22441	1.22441	1.22441	0
2022-09-28 07:50:00	1.22476	1.224445	1.22476	0
2022-09-28 07:55:00	1.22441	1.224445	1.22441	0
2022-09-28 08:00:00	1.22441	1.224445	1.22441	0
2022-09-28 08:05:00	1.22441	1.224445	1.22441	0
2022-09-28 08:10:00	1.22441	1.224445	1.22441	0
2022-09-28 08:15:00	1.22476	1.22448	1.22476	0
2022-09-28 08:20:00	1.22476	1.224515	1.22476	0
2022-09-28 08:25:00	1.22441	1.224515	1.22441	0
2022-09-28 08:30:00	1.22441	1.224515	1.22441	0
2022-09-28 08:35:00	1.22441	1.224515	1.22441	0
2022-09-28 08:40:00	1.22441	1.22448	1.22441	0
2022-09-28 08:45:00	1.22476	1.224515	1.22476	0
2022-09-28 08:50:00	1.22441	1.224515	1.22441	0
2022-09-28 08:55:00	1.22441	1.224515	1.22441	0
2022-09-28 09:00:00	1.22441	1.224515	1.22441	0
2022-09-28 09:05:00	1.22476	1.224515	1.22476	0
2022-09-28 09:10:00	1.22441	1.22448	1.22441	0
2022-09-28 09:15:00	1.22441	1.22448	1.22441	0
2022-09-28 09:20:00	1.22476	1.224515	1.22476	0
2022-09-28 09:25:00	1.22476	1.22455	1.22476	0
2022-09-28 09:30:00	1.22476	1.224585	1.22476	0
2022-09-28 09:35:00	1.22476	1.224585	1.22476	0
2022-09-28 09:40:00	1.22476	1.22462	1.22476	0
2022-09-28 09:45:00	1.22476	1.224655	1.22476	0
2022-09-28 09:50:00	1.22476	1.22469	1.22476	0
2022-09-28 09:55:00	1.22441	1.224655	1.22441	0
2022-09-28 10:00:00	1.22476	1.22469	1.22476	0
2022-09-28 10:05:00	1.22476	1.224725	1.22476	0
2022-09-28 10:10:00	1.22547	1.224796	1.22547	0
2022-09-28 10:15:00	1.22476	1.224796	1.22476	0
2022-09-28 10:20:00	1.22476	1.224796	1.22476	0
2022-09-28 10:25:00	1.22476	1.224796	1.22476	0
2022-09-28 10:30:00	1.22476	1.224796	1.22476	0
2022-09-28 10:35:00	1.22476	1.224796	1.22476	0
2022-09-28 10:40:00	1.22476	1.224796	1.22476	0
2022-09-28 10:45:00	1.22476	1.224831	1.22476	0
2022-09-28 10:50:00	1.22476	1.224831	1.22476	0
2022-09-28 10:55:00	1.22476	1.224831	1.22476	0
2022-09-28 11:00:00	1.22476	1.22476	1.22476	0
2022-09-28 11:05:00	1.22476	1.22476	1.22476	0
2022-09-28 11:10:00	1.22441	1.224725	1.22441	0
2022-09-28 11:15:00	1.22441	1.22469	1.22441	0
2022-09-28 11:20:00	1.22441	1.224655	1.22441	0
2022-09-28 11:25:00	1.22441	1.22462	1.22441	0
2022-09-28 11:30:00	1.22441	1.224585	1.22441	0
2022-09-28 11:35:00	1.22441	1.22455	1.22441	0
2022-09-28 11:40:00	1.22441	1.224515	1.22441	0
2022-09-28 11:45:00	1.22441	1.22448	1.22441	0
2022-09-28 11:50:00	1.22476	1.22448	1.22476	0
2022-09-28 11:55:00	1.22476	1.22448	1.22476	0
2022-09-28 12:00:00	1.22441	1.22448	1.22441	0
2022-09-28 12:05:00	1.22476	1.224515	1.22476	0
2022-09-28 12:10:00	1.22476	1.22455	1.22476	0
2022-09-28 12:15:00	1.22441	1.22455	1.22441	0
2022-09-28 12:20:00	1.22441	1.22455	1.22441	0
2022-09-28 12:25:00	1.22441	1.22455	1.22441	0
2022-09-28 12:30:00	1.22441	1.22455	1.22441	0
2022-09-28 12:35:00	1.22476	1.224585	1.22476	0
2022-09-28 12:40:00	1.22547	1.224656	1.22547	0
2022-09-28 12:45:00	1.22441	1.224621	1.22441	0
2022-09-28 12:50:00	1.22441	1.224621	1.22441	0
2022-09-28 12:55:00	1.22441	1.224586	1.22441	0
2022-09-28 13:00:00	1.22441	1.224551	1.22441	0
2022-09-28 13:05:00	1.22441	1.224551	1.22441	0
2022-09-28 13:10:00	1.22441	1.224551	1.22441	0
2022-09-28 13:15:00	1.22441	1.224551	1.22441	0
2022-09-28 13:20:00	1.22441	1.224551	1.22441	0
2022-09-28 13:25:00	1.22476	1.224551	1.22476	0
2022-09-28 13:30:00	1.22476	1.22448	1.22476	0
2022-09-28 13:35:00	1.22476	1.224515	1.22476	0
2022-09-28 13:40:00	1.22441	1.224515	1.22441	0
2022-09-28 13:45:00	1.22476	1.22455	1.22476	0
2022-09-28 13:50:00	1.22476	1.224585	1.22476	0
2022-09-28 13:55:00	1.22441	1.224585	1.22441	0
2022-09-28 14:00:00	1.22476	1.22462	1.22476	0
2022-09-28 14:05:00	1.22476	1.224655	1.22476	0
2022-09-28 14:10:00	1.22441	1.224655	1.22441	0
2022-09-28 14:15:00	1.22441	1.22462	1.22441	0
2022-09-28 14:20:00	1.22441	1.224585	1.22441	0
2022-09-28 14:25:00	1.22476	1.224585	1.22476	0
2022-09-28 14:30:00	1.22476	1.22462	1.22476	0
2022-09-28 14:35:00	1.22441	1.224585	1.22441	0
2022-09-28 14:40:00	1.22441	1.22455	1.22441	0
2022-09-28 14:45:00	1.22441	1.22455	1.22441	0
2022-09-28 14:50:00	1.22441	1.224515	1.22441	0
2022-09-28 14:55:00	1.22476	1.224515	1.22476	0
2022-09-28 15:00:00	1.22547	1.224621	1.22547	0
2022-09-28 15:05:00	1.22441	1.224621	1.22441	0
2022-09-28 15:10:00	1.22441	1.224621	1.22441	0
2022-09-28 15:15:00	1.22476	1.224621	1.22476	0
2022-09-28 15:20:00	1.22476	1.224621	1.22476	0
2022-09-28 15:25:00	1.22476	1.224656	1.22476	0
2022-09-28 15:30:00	1.22476	1.224691	1.22476	0
2022-09-28 15:35:00	1.22476	1.224726	1.22476	0
2022-09-28 15:40:00	1.22476	1.224761	1.22476	0
2022-09-28 15:45:00	1.22476	1.224761	1.22476	0
2022-09-28 15:50:00	1.22476	1.22469	1.22476	0
2022-09-28 15:55:00	1.22476	1.224725	1.22476	0
2022-09-28 16:00:00	1.22476	1.22476	1.22476	0
2022-09-28 16:05:00	1.22441	1.224725	1.22441	0
2022-09-28 16:10:00	1.22441	1.22469	1.22441	0
2022-09-28 16:15:00	1.22441	1.224655	1.22441	0
2022-09-28 16:20:00	1.22441	1.22462	1.22441	0
2022-09-28 16:25:00	1.22441	1.224585	1.22441	0
2022-09-28 16:30:00	1.22476	1.224585	1.22476	0
2022-09-28 16:35:00	1.22476	1.224585	1.22476	0
2022-09-28 16:40:00	1.22476	1.224585	1.22476	0
2022-09-28 16:45:00	1.22476	1.224585	1.22476	0
2022-09-28 16:50:00	1.22476	1.224585	1.22476	0
2022-09-28 16:55:00	1.22476	1.22462	1.22476	0
2022-09-28 17:00:00	1.22476	1.224655	1.22476	0
2022-09-28 17:05:00	1.22476	1.22469	1.22476	0
2022-09-28 17:10:00	1.22441	1.22469	1.22441	0
2022-09-28 17:15:00	1.22441	1.22469	1.22441	0
2022-09-28 17:20:00	1.22476	1.22469	1.22476	0
2022-09-28 17:25:00	1.22476	1.22469	1.22476	0
2022-09-28 17:30:00	1.22441	1.224655	1.22441	0
2022-09-28 17:35:00	1.22476	1.224655	1.22476	0
2022-09-28 17:40:00	1.22476	1.224655	1.22476	0
2022-09-28 17:45:00	1.22476	1.224655	1.22476	0
2022-09-28 17:50:00	1.22441	1.22462	1.22441	0
2022-09-28 17:55:00	1.22476	1.22462	1.22476	0
2022-09-28 18:00:00	1.22476	1.224655	1.22476	0
2022-09-28 18:05:00	1.22476	1.22469	1.22476	0
2022-09-28 18:10:00	1.22476	1.22469	1.22476	0
2022-09-28 18:15:00	1.22441	1.224655	1.22441	0
2022-09-28 18:20:00	1.22441	1.224655	1.22441	0
2022-09-28 18:25:00	1.22441	1.22462	1.22441	0
2022-09-28 18:30:00	1.22441	1.224585	1.22441	0
2022-09-28 18:35:00	1.22441	1.22455	1.22441	0
2022-09-28 18:40:00	1.22441	1.22455	1.22441	0
2022-09-28 18:45:00	1.22441	1.224515	1.22441	0
2022-09-28 18:50:00	1.22441	1.22448	1.22441	0
2022-09-28 18:55:00	1.22441	1.224445	1.22441	0
2022-09-28 19:00:00	1.22441	1.22441	1.22441	0
2022-09-28 19:05:00	1.22441	1.22441	1.22441	0
2022-09-28 19:10:00	1.22441	1.22441	1.22441	0
2022-09-28 19:15:00	1.22441	1.22441	1.22441	0
2022-09-28 19:20:00	1.22441	1.22441	1.22441	0
2022-09-28 19:25:00	1.22441	1.22441	1.22441	0
2022-09-28 19:30:00	1.22441	1.22441	1.22441	0
2022-09-28 19:35:00	1.22441	1.22441	1.22441	0
2022-09-28 19:40:00	1.22405	1.224374	1.22405	0
2022-09-28 19:45:00	1.22441	1.224374	1.22441	0
2022-09-28 19:50:00	1.22441	1.224374	1.22441	0
2022-09-28 19:55:00	1.22441	1.224374	1.22441	0
2022-09-28 20:00:00	1.22476	1.224409	1.22476	0
2022-09-28 20:05:00	1.22441	1.224409	1.22441	0
2022-09-28 20:10:00	1.22476	1.224444	1.22476	0
2022-09-28 20:15:00	1.22441	1.224444	1.22441	0
2022-09-28 20:20:00	1.22441	1.224444	1.22441	0
2022-09-28 20:25:00	1.22476	1.224479	1.22476	0
2022-09-28 20:30:00	1.22476	1.22455	1.22476	0
2022-09-28 20:35:00	1.22441	1.22455	1.22441	0
2022-09-28 20:40:00	1.22441	1.22455	1.22441	0
2022-09-28 20:45:00	1.22441	1.22455	1.22441	0
2022-09-28 20:50:00	1.22441	1.224515	1.22441	0
2022-09-28 20:55:00	1.22441	1.224515	1.22441	0
2022-09-28 21:00:00	1.22441	1.22448	1.22441	0
2022-09-28 21:05:00	1.22441	1.22448	1.22441	0
2022-09-28 21:10:00	1.22476	1.224515	1.22476	0
2022-09-28 21:15:00	1.22441	1.22448	1.22441	0
2022-09-28 21:20:00	1.22441	1.224445	1.22441	0
2022-09-28 21:25:00	1.22441	1.224445	1.22441	0
2022-09-28 21:30:00	1.22441	1.224445	1.22441	0
2022-09-28 21:35:00	1.22441	1.224445	1.22441	0
2022-09-28 21:40:00	1.22441	1.224445	1.22441	0
2022-09-28 21:45:00	1.22441	1.224445	1.22441	0
2022-09-28 21:50:00	1.22441	1.224445	1.22441	0
2022-09-28 21:55:00	1.22476	1.22448	1.22476	0
2022-09-28 22:00:00	1.22476	1.22448	1.22476	0
2022-09-28 22:05:00	1.22476	1.224515	1.22476	0
2022-09-28 22:10:00	1.22476	1.22455	1.22476	0
2022-09-28 22:15:00	1.22441	1.22455	1.22441	0
2022-09-28 22:20:00	1.22441	1.22455	1.22441	0
2022-09-28 22:25:00	1.22441	1.22455	1.22441	0
2022-09-28 22:30:00	1.22441	1.22455	1.22441	0
2022-09-28 22:35:00	1.22476	1.224585	1.22476	0
2022-09-28 22:40:00	1.22441	1.224585	1.22441	0
2022-09-28 22:45:00	1.22441	1.22455	1.22441	0
2022-09-28 22:50:00	1.22476	1.22455	1.22476	0
2022-09-28 22:55:00	1.22476	1.22455	1.22476	0
2022-09-28 23:00:00	1.22476	1.22455	1.22476	0
2022-09-28 23:05:00	1.22476	1.224585	1.22476	0
2022-09-28 23:10:00	1.22476	1.22462	1.22476	0
2022-09-28 23:15:00	1.22476	1.224655	1.22476	0
2022-09-28 23:20:00	1.22476	1.22469	1.22476	0
2022-09-28 23:25:00	1.22476	1.22469	1.22476	0
2022-09-28 23:30:00	1.22476	1.224725	1.22476	0
2022-09-28 23:35:00	1.22476	1.22476	1.22476	0
2022-09-28 23:40:00	1.22476	1.22476	1.22476	0
2022-09-28 23:45:00	1.22476	1.22476	1.22476	0
2022-09-28 23:50:00	1.22441	1.224725	1.22441	0
2022-09-28 23:55:00	1.22441	1.22469	1.22441	0
2022-09-29 00:00:00	1.22441	1.224655	1.22441	0
2022-09-29 00:05:00	1.22441	1.22462	1.22441	0
2022-09-29 00:10:00	1.22441	1.224585	1.22441	0
2022-09-29 00:15:00	1.22441	1.22455	1.22441	0
2022-09-29 00:20:00	1.22441	1.224515	1.22441	0
2022-09-29 00:25:00	1.22441	1.22448	1.22441	0
2022-09-29 00:30:00	1.22441	1.224445	1.22441	0
2022-09-29 00:35:00	1.22476	1.224445	1.22476	0
2022-09-29 00:40:00	1.22476	1.22448	1.22476	0
2022-09-29 00:45:00	1.22441	1.22448	1.22441	0
2022-09-29 00:50:00	1.22441	1.22448	1.22441	0
2022-09-29 00:55:00	1.22476	1.224515	1.22476	0
2022-09-29 01:00:00	1.22476	1.22455	1.22476	0
2022-09-29 01:05:00	1.22476	1.224585	1.22476	0
2022-09-29 01:10:00	1.22441	1.224585	1.22441	0
2022-09-29 01:15:00	1.22441	1.224585	1.22441	0
2022-09-29 01:20:00	1.22441	1.224585	1.22441	0
2022-09-29 01:25:00	1.22441	1.22455	1.22441	0
2022-09-29 01:30:00	1.22476	1.22455	1.22476	0
2022-09-29 01:35:00	1.22476	1.224585	1.22476	0
2022-09-29 01:40:00	1.22476	1.22462	1.22476	0
2022-09-29 01:45:00	1.22476	1.22462	1.22476	0
2022-09-29 01:50:00	1.22476	1.22462	1.22476	0
2022-09-29 01:55:00	1.22476	1.22462	1.22476	0
2022-09-29 02:00:00	1.22476	1.224655	1.22476	0
2022-09-29 02:05:00	1.22476	1.22469	1.22476	0
2022-09-29 02:10:00	1.22476	1.224725	1.22476	0
2022-09-29 02:15:00	1.22441	1.224725	1.22441	0
2022-09-29 02:20:00	1.22476	1.224725	1.22476	0
2022-09-29 02:25:00	1.22476	1.224725	1.22476	0
2022-09-29 02:30:00	1.22441	1.22469	1.22441	0
2022-09-29 02:35:00	1.22441	1.224655	1.22441	0
2022-09-29 02:40:00	1.22476	1.224655	1.22476	0
2022-09-29 02:45:00	1.22476	1.224655	1.22476	0
2022-09-29 02:50:00	1.22476	1.224655	1.22476	0
2022-09-29 02:55:00	1.22476	1.224655	1.22476	0
2022-09-29 03:00:00	1.22441	1.22462	1.22441	0
2022-09-29 03:05:00	1.22441	1.22462	1.22441	0
2022-09-29 03:10:00	1.22441	1.224585	1.22441	0
2022-09-29 03:15:00	1.22441	1.22455	1.22441	0
2022-09-29 03:20:00	1.22441	1.22455	1.22441	0
2022-09-29 03:25:00	1.22476	1.224585	1.22476	0
2022-09-29 03:30:00	1.22512	1.224621	1.22512	0
2022-09-29 03:35:00	1.22476	1.224621	1.22476	0
2022-09-29 03:40:00	1.22476	1.224621	1.22476	0
2022-09-29 03:45:00	1.22441	1.224586	1.22441	0
2022-09-29 03:50:00	1.22441	1.224586	1.22441	0
2022-09-29 03:55:00	1.22441	1.224586	1.22441	0
2022-09-29 04:00:00	1.22441	1.224586	1.22441	0
2022-09-29 04:05:00	1.22441	1.224586	1.22441	0
2022-09-29 04:10:00	1.22441	1.224586	1.22441	0
2022-09-29 04:15:00	1.22476	1.224586	1.22476	0
2022-09-29 04:20:00	1.22476	1.22455	1.22476	0
2022-09-29 04:25:00	1.22441	1.224515	1.22441	0
2022-09-29 04:30:00	1.22476	1.224515	1.22476	0
2022-09-29 04:35:00	1.22441	1.224515	1.22441	0
2022-09-29 04:40:00	1.22441	1.224515	1.22441	0
2022-09-29 04:45:00	1.22405	1.224479	1.22405	0
2022-09-29 04:50:00	1.22441	1.224479	1.22441	0
2022-09-29 04:55:00	1.22441	1.224479	1.22441	0
2022-09-29 05:00:00	1.22476	1.224514	1.22476	0
2022-09-29 05:05:00	1.22476	1.224514	1.22476	0
2022-09-29 05:10:00	1.22476	1.224514	1.22476	0
2022-09-29 05:15:00	1.22476	1.224549	1.22476	0
2022-09-29 05:20:00	1.22476	1.224549	1.22476	0
2022-09-29 05:25:00	1.22476	1.224584	1.22476	0
2022-09-29 05:30:00	1.22476	1.224619	1.22476	0
2022-09-29 05:35:00	1.22512	1.224726	1.22512	0
2022-09-29 05:40:00	1.22512	1.224797	1.22512	0
2022-09-29 05:45:00	1.22476	1.224832	1.22476	0
2022-09-29 05:50:00	1.22476	1.224832	1.22476	0
2022-09-29 05:55:00	1.22405	1.224761	1.22405	0
2022-09-29 06:00:00	1.22476	1.224761	1.22476	0
2022-09-29 06:05:00	1.22476	1.224761	1.22476	0
2022-09-29 06:10:00	1.22476	1.224761	1.22476	0
2022-09-29 06:15:00	1.22476	1.224761	1.22476	0
2022-09-29 06:20:00	1.22476	1.224761	1.22476	0
2022-09-29 06:25:00	1.22476	1.224725	1.22476	0
2022-09-29 06:30:00	1.22476	1.224689	1.22476	0
2022-09-29 06:35:00	1.22476	1.224689	1.22476	0
2022-09-29 06:40:00	1.22405	1.224618	1.22405	0
2022-09-29 06:45:00	1.22406	1.224619	1.22406	0
2022-09-29 06:50:00	1.22477	1.22462	1.22477	0
2022-09-29 06:55:00	1.22476	1.22462	1.22476	0
2022-09-29 07:00:00	1.22405	1.224549	1.22405	0
2022-09-29 07:05:00	1.22476	1.224549	1.22476	0
2022-09-29 07:10:00	1.22476	1.224549	1.22476	0
2022-09-29 07:15:00	1.22476	1.224549	1.22476	0
2022-09-29 07:20:00	1.22476	1.224549	1.22476	0
2022-09-29 07:25:00	1.22441	1.224514	1.22441	0
2022-09-29 07:30:00	1.22405	1.224514	1.22405	0
2022-09-29 07:35:00	1.22405	1.224513	1.22405	0
2022-09-29 07:40:00	1.22476	1.224512	1.22476	0
2022-09-29 07:45:00	1.22405	1.224441	1.22405	0
2022-09-29 07:50:00	1.22441	1.224477	1.22441	0
2022-09-29 07:55:00	1.22441	1.224442	1.22441	0
2022-09-29 08:00:00	1.22476	1.224442	1.22476	0
2022-09-29 08:05:00	1.22298	1.224264	1.22298	0
2022-09-29 08:10:00	1.22476	1.224264	1.22476	0
2022-09-29 08:15:00	1.22369	1.224192	1.22369	0
2022-09-29 08:20:00	1.22369	1.224156	1.22369	0
2022-09-29 08:25:00	1.22298	1.224049	1.22298	0
2022-09-29 08:30:00	1.22298	1.223871	1.22298	0
2022-09-29 08:35:00	1.22369	1.223835	1.22369	0
2022-09-29 08:40:00	1.22369	1.223763	1.22369	0
2022-09-29 08:45:00	1.22334	1.223656	1.22334	0
2022-09-29 08:50:00	1.22298	1.223478	1.22298	0
2022-09-29 08:55:00	1.22369	1.223549	1.22369	0
2022-09-29 09:00:00	1.22298	1.223371	1.22298	0
2022-09-29 09:05:00	1.22298	1.2233	1.22298	0
2022-09-29 09:10:00	1.22334	1.223265	1.22334	0
2022-09-29 09:15:00	1.22298	1.223265	1.22298	0
2022-09-29 09:20:00	1.22334	1.223301	1.22334	0
2022-09-29 09:25:00	1.22334	1.223266	1.22334	0
2022-09-29 09:30:00	1.22405	1.223302	1.22405	0
2022-09-29 09:35:00	1.22334	1.223302	1.22334	0
2022-09-29 09:40:00	1.22476	1.22348	1.22476	0
2022-09-29 09:45:00	1.22334	1.223445	1.22334	0
2022-09-29 09:50:00	1.22405	1.223552	1.22405	0
2022-09-29 09:55:00	1.22405	1.223659	1.22405	0
2022-09-29 10:00:00	1.22405	1.22373	1.22405	0
2022-09-29 10:05:00	1.22441	1.223873	1.22441	0
2022-09-29 10:10:00	1.22476	1.224015	1.22476	0
2022-09-29 10:15:00	1.22441	1.224122	1.22441	0
2022-09-29 10:20:00	1.22369	1.224086	1.22369	0
2022-09-29 10:25:00	1.22405	1.224157	1.22405	0
2022-09-29 10:30:00	1.22405	1.224086	1.22405	0
2022-09-29 10:35:00	1.22369	1.224121	1.22369	0
2022-09-29 10:40:00	1.22369	1.224085	1.22369	0
2022-09-29 10:45:00	1.22369	1.224049	1.22369	0
2022-09-29 10:50:00	1.22441	1.224085	1.22441	0
2022-09-29 10:55:00	1.22441	1.224085	1.22441	0
2022-09-29 11:00:00	1.22441	1.22405	1.22441	0
2022-09-29 11:05:00	1.22405	1.224014	1.22405	0
2022-09-29 11:10:00	1.22369	1.224014	1.22369	0
2022-09-29 11:15:00	1.22369	1.223978	1.22369	0
2022-09-29 11:20:00	1.22441	1.224014	1.22441	0
2022-09-29 11:25:00	1.22369	1.224014	1.22369	0
2022-09-29 11:30:00	1.22369	1.224014	1.22369	0
2022-09-29 11:35:00	1.22441	1.224086	1.22441	0
2022-09-29 11:40:00	1.22476	1.224121	1.22476	0
2022-09-29 11:45:00	1.22441	1.224121	1.22441	0
2022-09-29 11:50:00	1.22441	1.224121	1.22441	0
2022-09-29 11:55:00	1.22369	1.224085	1.22369	0
2022-09-29 12:00:00	1.22441	1.224157	1.22441	0
2022-09-29 12:05:00	1.22405	1.224193	1.22405	0
2022-09-29 12:10:00	1.22405	1.224157	1.22405	0
2022-09-29 12:15:00	1.22334	1.224122	1.22334	0
2022-09-29 12:20:00	1.22441	1.224194	1.22441	0
2022-09-29 12:25:00	1.22334	1.224087	1.22334	0
2022-09-29 12:30:00	1.22441	1.224052	1.22441	0
2022-09-29 12:35:00	1.22369	1.22398	1.22369	0
2022-09-29 12:40:00	1.22441	1.22398	1.22441	0
2022-09-29 12:45:00	1.22334	1.223945	1.22334	0
2022-09-29 12:50:00	1.22334	1.223838	1.22334	0
2022-09-29 12:55:00	1.22334	1.223767	1.22334	0
2022-09-29 13:00:00	1.22334	1.223696	1.22334	0
2022-09-29 13:05:00	1.22334	1.223696	1.22334	0
2022-09-29 13:10:00	1.22334	1.223589	1.22334	0
2022-09-29 13:15:00	1.22298	1.223553	1.22298	0
2022-09-29 13:20:00	1.22298	1.22341	1.22298	0
2022-09-29 13:25:00	1.22298	1.223339	1.22298	0
2022-09-29 13:30:00	1.22298	1.223196	1.22298	0
2022-09-29 13:35:00	1.22334	1.223196	1.22334	0
2022-09-29 13:40:00	1.22298	1.22316	1.22298	0
2022-09-29 13:45:00	1.22334	1.22316	1.22334	0
2022-09-29 13:50:00	1.22441	1.223267	1.22441	0
2022-09-29 13:55:00	1.22405	1.223338	1.22405	0
2022-09-29 14:00:00	1.22405	1.223409	1.22405	0
2022-09-29 14:05:00	1.22334	1.223445	1.22334	0
2022-09-29 14:10:00	1.22405	1.223552	1.22405	0
2022-09-29 14:15:00	1.22405	1.223659	1.22405	0
2022-09-29 14:20:00	1.22405	1.223766	1.22405	0
2022-09-29 14:25:00	1.22405	1.223837	1.22405	0
2022-09-29 14:30:00	1.22441	1.22398	1.22441	0
2022-09-29 14:35:00	1.22369	1.224015	1.22369	0
2022-09-29 14:40:00	1.22512	1.224086	1.22512	0
2022-09-29 14:45:00	1.22405	1.224086	1.22405	0
2022-09-29 14:50:00	1.22405	1.224086	1.22405	0
2022-09-29 14:55:00	1.22405	1.224157	1.22405	0
2022-09-29 15:00:00	1.22476	1.224228	1.22476	0
2022-09-29 15:05:00	1.22441	1.224264	1.22441	0
2022-09-29 15:10:00	1.22476	1.224335	1.22476	0
2022-09-29 15:15:00	1.22298	1.224228	1.22298	0
2022-09-29 15:20:00	1.22441	1.224228	1.22441	0
2022-09-29 15:25:00	1.22369	1.224228	1.22369	0
2022-09-29 15:30:00	1.22405	1.224121	1.22405	0
2022-09-29 15:35:00	1.22476	1.224192	1.22476	0
2022-09-29 15:40:00	1.22369	1.224156	1.22369	0
2022-09-29 15:45:00	1.22369	1.22412	1.22369	0
2022-09-29 15:50:00	1.22369	1.224013	1.22369	0
2022-09-29 15:55:00	1.22369	1.223941	1.22369	0
2022-09-29 16:00:00	1.22369	1.223834	1.22369	0
2022-09-29 16:05:00	1.22369	1.223905	1.22369	0
2022-09-29 16:10:00	1.22369	1.223833	1.22369	0
2022-09-29 16:15:00	1.22369	1.223833	1.22369	0
2022-09-29 16:20:00	1.22369	1.223797	1.22369	0
2022-09-29 16:25:00	1.22298	1.223619	1.22298	0
2022-09-29 16:30:00	1.22369	1.223619	1.22369	0
2022-09-29 16:35:00	1.22369	1.223619	1.22369	0
2022-09-29 16:40:00	1.22441	1.223691	1.22441	0
2022-09-29 16:45:00	1.22441	1.223763	1.22441	0
2022-09-29 16:50:00	1.22441	1.223835	1.22441	0
2022-09-29 16:55:00	1.22405	1.223871	1.22405	0
2022-09-29 17:00:00	1.22405	1.223907	1.22405	0
2022-09-29 17:05:00	1.22298	1.223836	1.22298	0
2022-09-29 17:10:00	1.22369	1.223836	1.22369	0
2022-09-29 17:15:00	1.22441	1.223979	1.22441	0
2022-09-29 17:20:00	1.22334	1.223944	1.22334	0
2022-09-29 17:25:00	1.22263	1.223838	1.22263	0
2022-09-29 17:30:00	1.22334	1.223731	1.22334	0
2022-09-29 17:35:00	1.22369	1.223659	1.22369	0
2022-09-29 17:40:00	1.22369	1.223587	1.22369	0
2022-09-29 17:45:00	1.22369	1.223551	1.22369	0
2022-09-29 17:50:00	1.22369	1.223515	1.22369	0
2022-09-29 17:55:00	1.22441	1.223658	1.22441	0
2022-09-29 18:00:00	1.22369	1.223658	1.22369	0
2022-09-29 18:05:00	1.22369	1.223586	1.22369	0
2022-09-29 18:10:00	1.22298	1.22355	1.22298	0
2022-09-29 18:15:00	1.22441	1.223728	1.22441	0
2022-09-29 18:20:00	1.22476	1.22387	1.22476	0
2022-09-29 18:25:00	1.22476	1.223977	1.22476	0
2022-09-29 18:30:00	1.22476	1.224084	1.22476	0
2022-09-29 18:35:00	1.22476	1.224191	1.22476	0
2022-09-29 18:40:00	1.22369	1.224191	1.22369	0
2022-09-29 18:45:00	1.22405	1.224155	1.22405	0
2022-09-29 18:50:00	1.22405	1.224191	1.22405	0
2022-09-29 18:55:00	1.22405	1.224227	1.22405	0
2022-09-29 19:00:00	1.22405	1.224334	1.22405	0
2022-09-29 19:05:00	1.22476	1.224369	1.22476	0
2022-09-29 19:10:00	1.22405	1.224298	1.22405	0
2022-09-29 19:15:00	1.22334	1.224156	1.22334	0
2022-09-29 19:20:00	1.22441	1.224121	1.22441	0
2022-09-29 19:25:00	1.22405	1.22405	1.22405	0
2022-09-29 19:30:00	1.22476	1.224157	1.22476	0
2022-09-29 19:35:00	1.22334	1.224086	1.22334	0
2022-09-29 19:40:00	1.22369	1.22405	1.22369	0
2022-09-29 19:45:00	1.22369	1.224014	1.22369	0
2022-09-29 19:50:00	1.22263	1.223872	1.22263	0
2022-09-29 19:55:00	1.22369	1.223765	1.22369	0
2022-09-29 20:00:00	1.22369	1.223729	1.22369	0
2022-09-29 20:05:00	1.22298	1.223693	1.22298	0
2022-09-29 20:10:00	1.22298	1.22355	1.22298	0
2022-09-29 20:15:00	1.22476	1.223621	1.22476	0
2022-09-29 20:20:00	1.22369	1.223514	1.22369	0
2022-09-29 20:25:00	1.22369	1.223549	1.22369	0
2022-09-29 20:30:00	1.22369	1.223549	1.22369	0
2022-09-29 20:35:00	1.22369	1.223549	1.22369	0
2022-09-29 20:40:00	1.22441	1.223727	1.22441	0
2022-09-29 20:45:00	1.22369	1.223727	1.22369	0
2022-09-29 20:50:00	1.22369	1.223727	1.22369	0
2022-09-29 20:55:00	1.22405	1.223834	1.22405	0
2022-09-29 21:00:00	1.22369	1.223905	1.22369	0
2022-09-29 21:05:00	1.22369	1.223798	1.22369	0
2022-09-29 21:10:00	1.22369	1.223798	1.22369	0
2022-09-29 21:15:00	1.22334	1.223763	1.22334	0
2022-09-29 21:20:00	1.22369	1.223763	1.22369	0
2022-09-29 21:25:00	1.22405	1.223799	1.22405	0
2022-09-29 21:30:00	1.22334	1.223692	1.22334	0
2022-09-29 21:35:00	1.22298	1.223621	1.22298	0
2022-09-29 21:40:00	1.22405	1.223657	1.22405	0
2022-09-29 21:45:00	1.22405	1.223657	1.22405	0
2022-09-29 21:50:00	1.22476	1.223764	1.22476	0
2022-09-29 21:55:00	1.22334	1.223729	1.22334	0
2022-09-29 22:00:00	1.22405	1.223765	1.22405	0
2022-09-29 22:05:00	1.22405	1.223836	1.22405	0
2022-09-29 22:10:00	1.22298	1.223765	1.22298	0
2022-09-29 22:15:00	1.22405	1.223765	1.22405	0
2022-09-29 22:20:00	1.22334	1.223765	1.22334	0
2022-09-29 22:25:00	1.22476	1.223943	1.22476	0
2022-09-29 22:30:00	1.22334	1.223872	1.22334	0
2022-09-29 22:35:00	1.22334	1.223801	1.22334	0
2022-09-29 22:40:00	1.22405	1.22373	1.22405	0
2022-09-29 22:45:00	1.22334	1.22373	1.22334	0
2022-09-29 22:50:00	1.22405	1.22373	1.22405	0
2022-09-29 22:55:00	1.22298	1.223623	1.22298	0
2022-09-29 23:00:00	1.22369	1.223694	1.22369	0
2022-09-29 23:05:00	1.22369	1.223658	1.22369	0
2022-09-29 23:10:00	1.22369	1.223693	1.22369	0
2022-09-29 23:15:00	1.22298	1.223515	1.22298	0
2022-09-29 23:20:00	1.22334	1.223515	1.22334	0
2022-09-29 23:25:00	1.22298	1.223479	1.22298	0
2022-09-29 23:30:00	1.22369	1.223443	1.22369	0
2022-09-29 23:35:00	1.22441	1.22355	1.22441	0
2022-09-29 23:40:00	1.22441	1.223586	1.22441	0
2022-09-29 23:45:00	1.22369	1.223657	1.22369	0
2022-09-29 23:50:00	1.22369	1.223657	1.22369	0
2022-09-29 23:55:00	1.22405	1.223693	1.22405	0
2022-09-30 00:00:00	1.22334	1.223658	1.22334	0
2022-09-30 00:05:00	1.22334	1.223694	1.22334	0
2022-09-30 00:10:00	1.22405	1.223765	1.22405	0
2022-09-30 00:15:00	1.22405	1.223872	1.22405	0
2022-09-30 00:20:00	1.22405	1.223908	1.22405	0
2022-09-30 00:25:00	1.22476	1.223943	1.22476	0
2022-09-30 00:30:00	1.22405	1.223907	1.22405	0
2022-09-30 00:35:00	1.22369	1.223907	1.22369	0
2022-09-30 00:40:00	1.22369	1.223907	1.22369	0
2022-09-30 00:45:00	1.22369	1.223871	1.22369	0
2022-09-30 00:50:00	1.22298	1.223835	1.22298	0
2022-09-30 00:55:00	1.22298	1.223799	1.22298	0
2022-09-30 01:00:00	1.22405	1.223799	1.22405	0
2022-09-30 01:05:00	1.22405	1.223799	1.22405	0
2022-09-30 01:10:00	1.22298	1.223692	1.22298	0
2022-09-30 01:15:00	1.22441	1.223657	1.22441	0
2022-09-30 01:20:00	1.22369	1.223621	1.22369	0
2022-09-30 01:25:00	1.22298	1.22355	1.22298	0
2022-09-30 01:30:00	1.22405	1.223586	1.22405	0
2022-09-30 01:35:00	1.22334	1.223551	1.22334	0
2022-09-30 01:40:00	1.22405	1.223658	1.22405	0
2022-09-30 01:45:00	1.22405	1.223765	1.22405	0
2022-09-30 01:50:00	1.22476	1.223836	1.22476	0
2022-09-30 01:55:00	1.22369	1.2238	1.22369	0
2022-09-30 02:00:00	1.22298	1.2238	1.22298	0
2022-09-30 02:05:00	1.22298	1.223657	1.22298	0
2022-09-30 02:10:00	1.22369	1.223657	1.22369	0
2022-09-30 02:15:00	1.22334	1.223693	1.22334	0
2022-09-30 02:20:00	1.22405	1.223693	1.22405	0
2022-09-30 02:25:00	1.22369	1.223728	1.22369	0
2022-09-30 02:30:00	1.22334	1.223657	1.22334	0
2022-09-30 02:35:00	1.22476	1.223728	1.22476	0
2022-09-30 02:40:00	1.22405	1.223657	1.22405	0
2022-09-30 02:45:00	1.22405	1.223693	1.22405	0
2022-09-30 02:50:00	1.22298	1.223693	1.22298	0
2022-09-30 02:55:00	1.22334	1.223729	1.22334	0
2022-09-30 03:00:00	1.22405	1.223765	1.22405	0
2022-09-30 03:05:00	1.22405	1.223836	1.22405	0
2022-09-30 03:10:00	1.22334	1.223765	1.22334	0
2022-09-30 03:15:00	1.22334	1.22373	1.22334	0
2022-09-30 03:20:00	1.22405	1.223801	1.22405	0
2022-09-30 03:25:00	1.22334	1.223659	1.22334	0
2022-09-30 03:30:00	1.22334	1.223588	1.22334	0
2022-09-30 03:35:00	1.22405	1.223588	1.22405	0
2022-09-30 03:40:00	1.22405	1.223695	1.22405	0
2022-09-30 03:45:00	1.22334	1.223695	1.22334	0
2022-09-30 03:50:00	1.22405	1.223695	1.22405	0
2022-09-30 03:55:00	1.22334	1.223624	1.22334	0
2022-09-30 04:00:00	1.22405	1.223695	1.22405	0
2022-09-30 04:05:00	1.22405	1.223766	1.22405	0
2022-09-30 04:10:00	1.22298	1.223659	1.22298	0
2022-09-30 04:15:00	1.22298	1.223623	1.22298	0
2022-09-30 04:20:00	1.22334	1.223623	1.22334	0
2022-09-30 04:25:00	1.22405	1.223623	1.22405	0
2022-09-30 04:30:00	1.22334	1.223552	1.22334	0
2022-09-30 04:35:00	1.22369	1.223587	1.22369	0
2022-09-30 04:40:00	1.22334	1.223516	1.22334	0
2022-09-30 04:45:00	1.22405	1.223587	1.22405	0
2022-09-30 04:50:00	1.22405	1.223587	1.22405	0
2022-09-30 04:55:00	1.22405	1.223587	1.22405	0
2022-09-30 05:00:00	1.22369	1.223658	1.22369	0
2022-09-30 05:05:00	1.22298	1.223658	1.22298	0
2022-09-30 05:10:00	1.22298	1.223622	1.22298	0
2022-09-30 05:15:00	1.22369	1.223586	1.22369	0
2022-09-30 05:20:00	1.22298	1.22355	1.22298	0
2022-09-30 05:25:00	1.22369	1.22355	1.22369	0
2022-09-30 05:30:00	1.22298	1.223514	1.22298	0
2022-09-30 05:35:00	1.22369	1.223478	1.22369	0
2022-09-30 05:40:00	1.22298	1.223371	1.22298	0
2022-09-30 05:45:00	1.22298	1.223264	1.22298	0
2022-09-30 05:50:00	1.22298	1.223193	1.22298	0
2022-09-30 05:55:00	1.22334	1.223229	1.22334	0
2022-09-30 06:00:00	1.22298	1.223229	1.22298	0
2022-09-30 06:05:00	1.22369	1.223229	1.22369	0
2022-09-30 06:10:00	1.22298	1.223229	1.22298	0
2022-09-30 06:15:00	1.22263	1.223123	1.22263	0
2022-09-30 06:20:00	1.22298	1.223123	1.22298	0
2022-09-30 06:25:00	1.22369	1.223123	1.22369	0
2022-09-30 06:30:00	1.22298	1.223123	1.22298	0
2022-09-30 06:35:00	1.22298	1.223123	1.22298	0
2022-09-30 06:40:00	1.22298	1.223123	1.22298	0
2022-09-30 06:45:00	1.22369	1.223158	1.22369	0
2022-09-30 06:50:00	1.22298	1.223158	1.22298	0
2022-09-30 06:55:00	1.22298	1.223087	1.22298	0
2022-09-30 07:00:00	1.22298	1.223087	1.22298	0
2022-09-30 07:05:00	1.22298	1.223122	1.22298	0
2022-09-30 07:10:00	1.22298	1.223122	1.22298	0
2022-09-30 07:15:00	1.22334	1.223087	1.22334	0
2022-09-30 07:20:00	1.22334	1.223123	1.22334	0
2022-09-30 07:25:00	1.22369	1.223194	1.22369	0
2022-09-30 07:30:00	1.22369	1.223265	1.22369	0
2022-09-30 07:35:00	1.22263	1.223159	1.22263	0
2022-09-30 07:40:00	1.22334	1.223195	1.22334	0
2022-09-30 07:45:00	1.22298	1.223195	1.22298	0
2022-09-30 07:50:00	1.22227	1.223124	1.22227	0
2022-09-30 07:55:00	1.22334	1.22316	1.22334	0
2022-09-30 08:00:00	1.22263	1.223125	1.22263	0
2022-09-30 08:05:00	1.22334	1.223125	1.22334	0
2022-09-30 08:10:00	1.22263	1.223054	1.22263	0
2022-09-30 08:15:00	1.22263	1.222948	1.22263	0
2022-09-30 08:20:00	1.22156	1.222735	1.22156	0
2022-09-30 08:25:00	1.22156	1.222628	1.22156	0
2022-09-30 08:30:00	1.22192	1.222486	1.22192	0
2022-09-30 08:35:00	1.22263	1.222451	1.22263	0
2022-09-30 08:40:00	1.22156	1.22238	1.22156	0
2022-09-30 08:45:00	1.22156	1.222202	1.22156	0
2022-09-30 08:50:00	1.22156	1.222095	1.22156	0
2022-09-30 08:55:00	1.22156	1.221917	1.22156	0
2022-09-30 09:00:00	1.22156	1.22181	1.22156	0
2022-09-30 09:05:00	1.22156	1.221703	1.22156	0
2022-09-30 09:10:00	1.22156	1.221703	1.22156	0
2022-09-30 09:15:00	1.22156	1.221703	1.22156	0
2022-09-30 09:20:00	1.22156	1.221667	1.22156	0
2022-09-30 09:25:00	1.22156	1.22156	1.22156	0
2022-09-30 09:30:00	1.22156	1.22156	1.22156	0
2022-09-30 09:35:00	1.22156	1.22156	1.22156	0
2022-09-30 09:40:00	1.22192	1.221596	1.22192	0
2022-09-30 09:45:00	1.22192	1.221632	1.22192	0
2022-09-30 09:50:00	1.22192	1.221668	1.22192	0
2022-09-30 09:55:00	1.22263	1.221775	1.22263	0
2022-09-30 10:00:00	1.22156	1.221775	1.22156	0
2022-09-30 10:05:00	1.22227	1.221846	1.22227	0
2022-09-30 10:10:00	1.22192	1.221882	1.22192	0
2022-09-30 10:15:00	1.22156	1.221882	1.22156	0
2022-09-30 10:20:00	1.22227	1.221953	1.22227	0
2022-09-30 10:25:00	1.22156	1.221953	1.22156	0
2022-09-30 10:30:00	1.22334	1.222095	1.22334	0
2022-09-30 10:35:00	1.22192	1.222095	1.22192	0
2022-09-30 10:40:00	1.22263	1.222166	1.22263	0
2022-09-30 10:45:00	1.22192	1.222095	1.22192	0
2022-09-30 10:50:00	1.22263	1.222202	1.22263	0
2022-09-30 10:55:00	1.22334	1.222309	1.22334	0
2022-09-30 11:00:00	1.22334	1.222451	1.22334	0
2022-09-30 11:05:00	1.22227	1.222522	1.22227	0
2022-09-30 11:10:00	1.22334	1.222629	1.22334	0
2022-09-30 11:15:00	1.22263	1.222736	1.22263	0
2022-09-30 11:20:00	1.22334	1.222736	1.22334	0
2022-09-30 11:25:00	1.22334	1.222878	1.22334	0
2022-09-30 11:30:00	1.22263	1.222878	1.22263	0
2022-09-30 11:35:00	1.22334	1.22302	1.22334	0
2022-09-30 11:40:00	1.22334	1.223091	1.22334	0
2022-09-30 11:45:00	1.22263	1.22302	1.22263	0
2022-09-30 11:50:00	1.22334	1.22302	1.22334	0
2022-09-30 11:55:00	1.22334	1.223127	1.22334	0
2022-09-30 12:00:00	1.22334	1.223127	1.22334	0
2022-09-30 12:05:00	1.22334	1.223198	1.22334	0
2022-09-30 12:10:00	1.22334	1.223198	1.22334	0
2022-09-30 12:15:00	1.22334	1.223198	1.22334	0
2022-09-30 12:20:00	1.22298	1.223233	1.22298	0
2022-09-30 12:25:00	1.22263	1.223162	1.22263	0
2022-09-30 12:30:00	1.22298	1.223126	1.22298	0
2022-09-30 12:35:00	1.22298	1.223161	1.22298	0
2022-09-30 12:40:00	1.22298	1.223125	1.22298	0
2022-09-30 12:45:00	1.22334	1.223125	1.22334	0
2022-09-30 12:50:00	1.22298	1.223089	1.22298	0
2022-09-30 12:55:00	1.22298	1.223053	1.22298	0
2022-09-30 13:00:00	1.22298	1.223017	1.22298	0
2022-09-30 13:05:00	1.22298	1.222981	1.22298	0
2022-09-30 13:10:00	1.22334	1.223017	1.22334	0
2022-09-30 13:15:00	1.22227	1.222981	1.22227	0
2022-09-30 13:20:00	1.22334	1.223017	1.22334	0
2022-09-30 13:25:00	1.22334	1.223053	1.22334	0
2022-09-30 13:30:00	1.22334	1.223089	1.22334	0
2022-09-30 13:35:00	1.22334	1.223089	1.22334	0
2022-09-30 13:40:00	1.22334	1.223125	1.22334	0
2022-09-30 13:45:00	1.22334	1.223161	1.22334	0
2022-09-30 13:50:00	1.22334	1.223197	1.22334	0
2022-09-30 13:55:00	1.22298	1.223197	1.22298	0
2022-09-30 14:00:00	1.22298	1.223161	1.22298	0
2022-09-30 14:05:00	1.22334	1.223268	1.22334	0
2022-09-30 14:10:00	1.22334	1.223268	1.22334	0
2022-09-30 14:15:00	1.22334	1.223268	1.22334	0
2022-09-30 14:20:00	1.22298	1.223232	1.22298	0
2022-09-30 14:25:00	1.22334	1.223232	1.22334	0
2022-09-30 14:30:00	1.22334	1.223232	1.22334	0
2022-09-30 14:35:00	1.22298	1.223196	1.22298	0
2022-09-30 14:40:00	1.22334	1.223196	1.22334	0
2022-09-30 14:45:00	1.22334	1.223232	1.22334	0
2022-09-30 14:50:00	1.22334	1.223268	1.22334	0
2022-09-30 14:55:00	1.22334	1.223268	1.22334	0
2022-09-30 15:00:00	1.22298	1.223232	1.22298	0
2022-09-30 15:05:00	1.22298	1.223196	1.22298	0
2022-09-30 15:10:00	1.22298	1.223196	1.22298	0
2022-09-30 15:15:00	1.22298	1.22316	1.22298	0
2022-09-30 15:20:00	1.22298	1.223124	1.22298	0
2022-09-30 15:25:00	1.22298	1.223124	1.22298	0
2022-09-30 15:30:00	1.22298	1.223088	1.22298	0
2022-09-30 15:35:00	1.22298	1.223052	1.22298	0
2022-09-30 15:40:00	1.22298	1.223016	1.22298	0
2022-09-30 15:45:00	1.22298	1.22298	1.22298	0
2022-09-30 15:50:00	1.22298	1.22298	1.22298	0
2022-09-30 15:55:00	1.22298	1.22298	1.22298	0
2022-09-30 16:00:00	1.22298	1.22298	1.22298	0
2022-09-30 16:05:00	1.22263	1.222945	1.22263	0
2022-09-30 16:10:00	1.22298	1.222945	1.22298	0
2022-09-30 16:15:00	1.22334	1.222981	1.22334	0
2022-09-30 16:20:00	1.22334	1.223017	1.22334	0
2022-09-30 16:25:00	1.22334	1.223053	1.22334	0
2022-09-30 16:30:00	1.22334	1.223089	1.22334	0
2022-09-30 16:35:00	1.22334	1.223125	1.22334	0
2022-09-30 16:40:00	1.22298	1.223125	1.22298	0
2022-09-30 16:45:00	1.22334	1.223161	1.22334	0
2022-09-30 16:50:00	1.22334	1.223197	1.22334	0
2022-09-30 16:55:00	1.22369	1.223303	1.22369	0
2022-09-30 17:00:00	1.22334	1.223339	1.22334	0
2022-09-30 17:05:00	1.22334	1.223339	1.22334	0
2022-09-30 17:10:00	1.22334	1.223339	1.22334	0
2022-09-30 17:15:00	1.22334	1.223339	1.22334	0
2022-09-30 17:20:00	1.22334	1.223339	1.22334	0
2022-09-30 17:25:00	1.22334	1.223339	1.22334	0
2022-09-30 17:30:00	1.22334	1.223375	1.22334	0
2022-09-30 17:35:00	1.22298	1.223339	1.22298	0
2022-09-30 17:40:00	1.22298	1.223303	1.22298	0
2022-09-30 17:45:00	1.22298	1.223232	1.22298	0
2022-09-30 17:50:00	1.22298	1.223196	1.22298	0
2022-09-30 17:55:00	1.22298	1.22316	1.22298	0
2022-09-30 18:00:00	1.22298	1.223124	1.22298	0
2022-09-30 18:05:00	1.22298	1.223088	1.22298	0
2022-09-30 18:10:00	1.22298	1.223052	1.22298	0
2022-09-30 18:15:00	1.22298	1.223016	1.22298	0
2022-09-30 18:20:00	1.22298	1.22298	1.22298	0
2022-09-30 18:25:00	1.22334	1.223016	1.22334	0
2022-09-30 18:30:00	1.22298	1.223016	1.22298	0
2022-09-30 18:35:00	1.22298	1.223016	1.22298	0
2022-09-30 18:40:00	1.22298	1.223016	1.22298	0
2022-09-30 18:45:00	1.22298	1.223016	1.22298	0
2022-09-30 18:50:00	1.22298	1.223016	1.22298	0
2022-09-30 18:55:00	1.22334	1.223052	1.22334	0
2022-09-30 19:00:00	1.22334	1.223088	1.22334	0
2022-09-30 19:05:00	1.22334	1.223124	1.22334	0
2022-09-30 19:10:00	1.22334	1.22316	1.22334	0
2022-09-30 19:15:00	1.22334	1.22316	1.22334	0
2022-09-30 19:20:00	1.22334	1.223196	1.22334	0
2022-09-30 19:25:00	1.22334	1.223232	1.22334	0
2022-09-30 19:30:00	1.22334	1.223268	1.22334	0
2022-09-30 19:35:00	1.22298	1.223268	1.22298	0
2022-09-30 19:40:00	1.22263	1.223233	1.22263	0
2022-09-30 19:45:00	1.22334	1.223233	1.22334	0
2022-09-30 19:50:00	1.22334	1.223233	1.22334	0
2022-09-30 19:55:00	1.22298	1.223197	1.22298	0
2022-09-30 20:00:00	1.22298	1.223161	1.22298	0
2022-09-30 20:05:00	1.22298	1.223125	1.22298	0
2022-09-30 20:10:00	1.22298	1.223089	1.22298	0
2022-09-30 20:15:00	1.22334	1.223089	1.22334	0
2022-09-30 20:20:00	1.22298	1.223053	1.22298	0
2022-09-30 20:25:00	1.22298	1.223053	1.22298	0
2022-09-30 20:30:00	1.22298	1.223088	1.22298	0
2022-09-30 20:35:00	1.22298	1.223052	1.22298	0
2022-09-30 20:40:00	1.22298	1.223016	1.22298	0
2022-09-30 20:45:00	1.22334	1.223052	1.22334	0
2022-09-30 20:50:00	1.22298	1.223052	1.22298	0
2022-09-30 20:55:00	1.22298	1.223052	1.22298	0
2022-09-30 21:00:00	1.22298	1.223052	1.22298	0
2022-09-30 21:05:00	1.22298	1.223016	1.22298	0
2022-09-30 21:10:00	1.22334	1.223052	1.22334	0
2022-09-30 21:15:00	1.22334	1.223088	1.22334	0
2022-09-30 21:20:00	1.22298	1.223088	1.22298	0
2022-09-30 21:25:00	1.22298	1.223088	1.22298	0
2022-09-30 21:30:00	1.22334	1.223124	1.22334	0
2022-09-30 21:35:00	1.22334	1.223124	1.22334	0
2022-09-30 21:40:00	1.22334	1.22316	1.22334	0
2022-09-30 21:45:00	1.22334	1.223196	1.22334	0
2022-09-30 21:50:00	1.22298	1.223196	1.22298	0
2022-09-30 21:55:00	1.22298	1.223196	1.22298	0
2022-09-30 22:00:00	1.22298	1.22316	1.22298	0
2022-09-30 22:05:00	1.22298	1.223124	1.22298	0
2022-09-30 22:10:00	1.22298	1.223124	1.22298	0
2022-09-30 22:15:00	1.22298	1.223124	1.22298	0
2022-09-30 22:20:00	1.22298	1.223088	1.22298	0
2022-09-30 22:25:00	1.22227	1.222981	1.22227	0
2022-09-30 22:30:00	1.22334	1.222981	1.22334	0
2022-09-30 22:35:00	1.22298	1.222945	1.22298	0
2022-09-30 22:40:00	1.22298	1.222945	1.22298	0
2022-09-30 22:45:00	1.22298	1.222945	1.22298	0
2022-09-30 22:50:00	1.22298	1.222945	1.22298	0
2022-09-30 22:55:00	1.22334	1.222981	1.22334	0
2022-09-30 23:00:00	1.22298	1.222981	1.22298	0
2022-09-30 23:05:00	1.22298	1.222981	1.22298	0
2022-09-30 23:10:00	1.22298	1.222981	1.22298	0
2022-09-30 23:15:00	1.22334	1.223088	1.22334	0
2022-09-30 23:20:00	1.22334	1.223088	1.22334	0
2022-09-30 23:25:00	1.22298	1.223088	1.22298	0
2022-09-30 23:30:00	1.22334	1.223124	1.22334	0
2022-09-30 23:35:00	1.22298	1.223124	1.22298	0
2022-09-30 23:40:00	1.22298	1.223124	1.22298	0
2022-09-30 23:45:00	1.22298	1.223088	1.22298	0
2022-09-30 23:50:00	1.22298	1.223088	1.22298	0
2022-09-30 23:55:00	1.22298	1.223088	1.22298	0
2022-10-01 00:00:00	1.22298	1.223088	1.22298	0
2022-10-01 00:05:00	1.22263	1.223017	1.22263	0
2022-10-01 00:10:00	1.22298	1.222981	1.22298	0
2022-10-01 00:15:00	1.22298	1.222981	1.22298	0
2022-10-01 00:20:00	1.22298	1.222945	1.22298	0
2022-10-01 00:25:00	1.22298	1.222945	1.22298	0
2022-10-01 00:30:00	1.22298	1.222945	1.22298	0
2022-10-01 00:35:00	1.22298	1.222945	1.22298	0
2022-10-01 00:40:00	1.22334	1.222981	1.22334	0
2022-10-01 00:45:00	1.22334	1.223017	1.22334	0
2022-10-01 00:50:00	1.22334	1.223053	1.22334	0
2022-10-01 00:55:00	1.22334	1.223124	1.22334	0
2022-10-01 01:00:00	1.22334	1.22316	1.22334	0
2022-10-01 01:05:00	1.22334	1.223196	1.22334	0
2022-10-01 01:10:00	1.22263	1.223161	1.22263	0
2022-10-01 01:15:00	1.22334	1.223197	1.22334	0
2022-10-01 01:20:00	1.22334	1.223233	1.22334	0
2022-10-01 01:25:00	1.22334	1.223269	1.22334	0
2022-10-01 01:30:00	1.22298	1.223233	1.22298	0
2022-10-01 01:35:00	1.22298	1.223197	1.22298	0
2022-10-01 01:40:00	1.22298	1.223161	1.22298	0
2022-10-01 01:45:00	1.22263	1.22309	1.22263	0
2022-10-01 01:50:00	1.22334	1.22309	1.22334	0
2022-10-01 01:55:00	1.22298	1.223054	1.22298	0
2022-10-01 02:00:00	1.22263	1.223054	1.22263	0
2022-10-01 02:05:00	1.22298	1.223018	1.22298	0
2022-10-01 02:10:00	1.22298	1.222982	1.22298	0
2022-10-01 02:15:00	1.22334	1.222982	1.22334	0
2022-10-01 02:20:00	1.22334	1.223018	1.22334	0
2022-10-01 02:25:00	1.22334	1.223054	1.22334	0
2022-10-01 02:30:00	1.22334	1.22309	1.22334	0
2022-10-01 02:35:00	1.22334	1.223161	1.22334	0
2022-10-01 02:40:00	1.22334	1.223161	1.22334	0
2022-10-01 02:45:00	1.22334	1.223197	1.22334	0
2022-10-01 02:50:00	1.22334	1.223268	1.22334	0
2022-10-01 02:55:00	1.22227	1.223197	1.22227	0
2022-10-01 03:00:00	1.22227	1.223126	1.22227	0
2022-10-01 03:05:00	1.22298	1.22309	1.22298	0
2022-10-01 03:10:00	1.22298	1.223054	1.22298	0
2022-10-01 03:15:00	1.22263	1.222983	1.22263	0
2022-10-01 03:20:00	1.22334	1.222983	1.22334	0
2022-10-01 03:25:00	1.22334	1.222983	1.22334	0
2022-10-01 03:30:00	1.22263	1.222912	1.22263	0
2022-10-01 03:35:00	1.22298	1.222876	1.22298	0
2022-10-01 03:40:00	1.22298	1.22284	1.22298	0
2022-10-01 03:45:00	1.22298	1.222911	1.22298	0
2022-10-01 03:50:00	1.22227	1.222911	1.22227	0
2022-10-01 03:55:00	1.22298	1.222911	1.22298	0
2022-10-01 04:00:00	1.22334	1.222947	1.22334	0
2022-10-01 04:05:00	1.22334	1.223018	1.22334	0
2022-10-01 04:10:00	1.22298	1.222982	1.22298	0
2022-10-01 04:15:00	1.22334	1.222982	1.22334	0
2022-10-01 04:20:00	1.22298	1.223017	1.22298	0
2022-10-01 04:25:00	1.22298	1.223017	1.22298	0
2022-10-01 04:30:00	1.22298	1.223017	1.22298	0
2022-10-01 04:35:00	1.22298	1.223017	1.22298	0
2022-10-01 04:40:00	1.22334	1.223124	1.22334	0
2022-10-01 04:45:00	1.22334	1.22316	1.22334	0
2022-10-01 04:50:00	1.22334	1.22316	1.22334	0
2022-10-01 04:55:00	1.22227	1.223053	1.22227	0
2022-10-01 05:00:00	1.22227	1.222982	1.22227	0
2022-10-01 05:05:00	1.22298	1.222946	1.22298	0
2022-10-01 05:10:00	1.22298	1.222946	1.22298	0
2022-10-01 05:15:00	1.22334	1.222982	1.22334	0
2022-10-01 05:20:00	1.22334	1.223018	1.22334	0
2022-10-01 05:25:00	1.22334	1.223054	1.22334	0
2022-10-01 05:30:00	1.22334	1.223054	1.22334	0
2022-10-01 05:35:00	1.22334	1.223054	1.22334	0
2022-10-01 05:40:00	1.22369	1.223089	1.22369	0
2022-10-01 05:45:00	1.22334	1.223196	1.22334	0
2022-10-01 05:50:00	1.22334	1.223303	1.22334	0
2022-10-01 05:55:00	1.22298	1.223303	1.22298	0
2022-10-01 06:00:00	1.22298	1.223303	1.22298	0
2022-10-01 06:05:00	1.22334	1.223303	1.22334	0
2022-10-01 06:10:00	1.22334	1.223303	1.22334	0
2022-10-01 06:15:00	1.22334	1.223303	1.22334	0
2022-10-01 06:20:00	1.22334	1.223303	1.22334	0
2022-10-01 06:25:00	1.22334	1.223303	1.22334	0
2022-10-01 06:30:00	1.22334	1.223268	1.22334	0
2022-10-01 06:35:00	1.22334	1.223268	1.22334	0
2022-10-01 06:40:00	1.22334	1.223268	1.22334	0
2022-10-01 06:45:00	1.22334	1.223304	1.22334	0
2022-10-01 06:50:00	1.22334	1.22334	1.22334	0
2022-10-01 06:55:00	1.22263	1.223269	1.22263	0
2022-10-01 07:00:00	1.22298	1.223233	1.22298	0
2022-10-01 07:05:00	1.22263	1.223162	1.22263	0
2022-10-01 07:10:00	1.22334	1.223162	1.22334	0
2022-10-01 07:15:00	1.22263	1.223091	1.22263	0
2022-10-01 07:20:00	1.22334	1.223091	1.22334	0
2022-10-01 07:25:00	1.22263	1.22302	1.22263	0
2022-10-01 07:30:00	1.22298	1.222984	1.22298	0
2022-10-01 07:35:00	1.22298	1.222948	1.22298	0
2022-10-01 07:40:00	1.22298	1.222912	1.22298	0
2022-10-01 07:45:00	1.22298	1.222947	1.22298	0
2022-10-01 07:50:00	1.22298	1.222947	1.22298	0
2022-10-01 07:55:00	1.22298	1.222982	1.22298	0
2022-10-01 08:00:00	1.22298	1.222946	1.22298	0
2022-10-01 08:05:00	1.22298	1.222981	1.22298	0
2022-10-01 08:10:00	1.22227	1.222874	1.22227	0
2022-10-01 08:15:00	1.22298	1.222909	1.22298	0
2022-10-01 08:20:00	1.22334	1.222945	1.22334	0
2022-10-01 08:25:00	1.22334	1.222981	1.22334	0
2022-10-01 08:30:00	1.22334	1.223017	1.22334	0
2022-10-01 08:35:00	1.22263	1.222982	1.22263	0
2022-10-01 08:40:00	1.22263	1.222947	1.22263	0
2022-10-01 08:45:00	1.22298	1.222947	1.22298	0
2022-10-01 08:50:00	1.22298	1.222947	1.22298	0
2022-10-01 08:55:00	1.22334	1.222983	1.22334	0
2022-10-01 09:00:00	1.22263	1.223019	1.22263	0
2022-10-01 09:05:00	1.22334	1.223055	1.22334	0
2022-10-01 09:10:00	1.22263	1.222984	1.22263	0
2022-10-01 09:15:00	1.22298	1.222948	1.22298	0
2022-10-01 09:20:00	1.22298	1.222912	1.22298	0
2022-10-01 09:25:00	1.22334	1.222983	1.22334	0
2022-10-01 09:30:00	1.22334	1.223054	1.22334	0
2022-10-01 09:35:00	1.22227	1.222983	1.22227	0
2022-10-01 09:40:00	1.22298	1.222983	1.22298	0
2022-10-01 09:45:00	1.22298	1.222947	1.22298	0
2022-10-01 09:50:00	1.22334	1.223018	1.22334	0
2022-10-01 09:55:00	1.22334	1.223018	1.22334	0
2022-10-01 10:00:00	1.22334	1.223089	1.22334	0
2022-10-01 10:05:00	1.22334	1.223125	1.22334	0
2022-10-01 10:10:00	1.22298	1.223125	1.22298	0
2022-10-01 10:15:00	1.22298	1.223089	1.22298	0
2022-10-01 10:20:00	1.22227	1.222982	1.22227	0
2022-10-01 10:25:00	1.22334	1.223089	1.22334	0
2022-10-01 10:30:00	1.22334	1.223125	1.22334	0
2022-10-01 10:35:00	1.22334	1.223161	1.22334	0
2022-10-01 10:40:00	1.22334	1.223161	1.22334	0
2022-10-01 10:45:00	1.22298	1.223125	1.22298	0
2022-10-01 10:50:00	1.22334	1.223125	1.22334	0
2022-10-01 10:55:00	1.22334	1.223125	1.22334	0
2022-10-01 11:00:00	1.22334	1.223161	1.22334	0
2022-10-01 11:05:00	1.22334	1.223197	1.22334	0
2022-10-01 11:10:00	1.22334	1.223304	1.22334	0
2022-10-01 11:15:00	1.22334	1.223304	1.22334	0
2022-10-01 11:20:00	1.22334	1.223304	1.22334	0
2022-10-01 11:25:00	1.22334	1.223304	1.22334	0
2022-10-01 11:30:00	1.22227	1.223197	1.22227	0
2022-10-01 11:35:00	1.22298	1.223197	1.22298	0
2022-10-01 11:40:00	1.22298	1.223161	1.22298	0
2022-10-01 11:45:00	1.22298	1.223125	1.22298	0
2022-10-01 11:50:00	1.22298	1.223089	1.22298	0
2022-10-01 11:55:00	1.22298	1.223053	1.22298	0
2022-10-01 12:00:00	1.22298	1.223017	1.22298	0
2022-10-01 12:05:00	1.22298	1.222981	1.22298	0
2022-10-01 12:10:00	1.22298	1.222945	1.22298	0
2022-10-01 12:15:00	1.22298	1.222909	1.22298	0
2022-10-01 12:20:00	1.22298	1.22298	1.22298	0
2022-10-01 12:25:00	1.22227	1.222909	1.22227	0
2022-10-01 12:30:00	1.22298	1.222909	1.22298	0
2022-10-01 12:35:00	1.22227	1.222838	1.22227	0
2022-10-01 12:40:00	1.22298	1.222838	1.22298	0
2022-10-01 12:45:00	1.22334	1.222874	1.22334	0
2022-10-01 12:50:00	1.22369	1.222945	1.22369	0
2022-10-01 12:55:00	1.22334	1.222981	1.22334	0
2022-10-01 13:00:00	1.22263	1.222946	1.22263	0
2022-10-01 13:05:00	1.22334	1.222982	1.22334	0
2022-10-01 13:10:00	1.22334	1.223018	1.22334	0
2022-10-01 13:15:00	1.22334	1.223125	1.22334	0
2022-10-01 13:20:00	1.22334	1.223161	1.22334	0
2022-10-01 13:25:00	1.22298	1.223232	1.22298	0
2022-10-01 13:30:00	1.22334	1.223268	1.22334	0
2022-10-01 13:35:00	1.22334	1.223268	1.22334	0
2022-10-01 13:40:00	1.22334	1.223233	1.22334	0
2022-10-01 13:45:00	1.22334	1.223233	1.22334	0
2022-10-01 13:50:00	1.22298	1.223268	1.22298	0
2022-10-01 13:55:00	1.22334	1.223268	1.22334	0
2022-10-01 14:00:00	1.22298	1.223232	1.22298	0
2022-10-01 14:05:00	1.22298	1.223196	1.22298	0
2022-10-01 14:10:00	1.22263	1.223125	1.22263	0
2022-10-01 14:15:00	1.22334	1.223161	1.22334	0
2022-10-01 14:20:00	1.22263	1.22309	1.22263	0
2022-10-01 14:25:00	1.22334	1.22309	1.22334	0
2022-10-01 14:30:00	1.22334	1.22309	1.22334	0
2022-10-01 14:35:00	1.22334	1.22309	1.22334	0
2022-10-01 14:40:00	1.22192	1.222984	1.22192	0
2022-10-01 14:45:00	1.22334	1.222984	1.22334	0
2022-10-01 14:50:00	1.22263	1.222949	1.22263	0
2022-10-01 14:55:00	1.22334	1.222985	1.22334	0
2022-10-01 15:00:00	1.22369	1.223091	1.22369	0
2022-10-01 15:05:00	1.22334	1.223091	1.22334	0
2022-10-01 15:10:00	1.22334	1.223162	1.22334	0
2022-10-01 15:15:00	1.22334	1.223162	1.22334	0
2022-10-01 15:20:00	1.22334	1.223162	1.22334	0
2022-10-01 15:25:00	1.22298	1.223126	1.22298	0
2022-10-01 15:30:00	1.22334	1.223268	1.22334	0
2022-10-01 15:35:00	1.22334	1.223268	1.22334	0
2022-10-01 15:40:00	1.22334	1.223339	1.22334	0
2022-10-01 15:45:00	1.22334	1.223339	1.22334	0
2022-10-01 15:50:00	1.22263	1.223233	1.22263	0
2022-10-01 15:55:00	1.22298	1.223197	1.22298	0
2022-10-01 16:00:00	1.22298	1.223161	1.22298	0
2022-10-01 16:05:00	1.22263	1.22309	1.22263	0
2022-10-01 16:10:00	1.22298	1.223054	1.22298	0
2022-10-01 16:15:00	1.22298	1.223054	1.22298	0
2022-10-01 16:20:00	1.22334	1.223054	1.22334	0
2022-10-01 16:25:00	1.22334	1.223054	1.22334	0
2022-10-01 16:30:00	1.22298	1.223018	1.22298	0
2022-10-01 16:35:00	1.22263	1.222947	1.22263	0
2022-10-01 16:40:00	1.22334	1.223018	1.22334	0
2022-10-01 16:45:00	1.22334	1.223054	1.22334	0
2022-10-01 16:50:00	1.22334	1.22309	1.22334	0
2022-10-01 16:55:00	1.22334	1.223161	1.22334	0
2022-10-01 17:00:00	1.22334	1.223197	1.22334	0
2022-10-01 17:05:00	1.22334	1.223233	1.22334	0
2022-10-01 17:10:00	1.22263	1.223162	1.22263	0
2022-10-01 17:15:00	1.22334	1.223162	1.22334	0
2022-10-01 17:20:00	1.22263	1.223127	1.22263	0
2022-10-01 17:25:00	1.22192	1.223056	1.22192	0
2022-10-01 17:30:00	1.22298	1.22302	1.22298	0
2022-10-01 17:35:00	1.22298	1.222984	1.22298	0
2022-10-01 17:40:00	1.22263	1.222913	1.22263	0
2022-10-01 17:45:00	1.22334	1.222913	1.22334	0
2022-10-01 17:50:00	1.22334	1.222913	1.22334	0
2022-10-01 17:55:00	1.22263	1.222842	1.22263	0
2022-10-01 18:00:00	1.22334	1.222913	1.22334	0
2022-10-01 18:05:00	1.22334	1.222913	1.22334	0
2022-10-01 18:10:00	1.22263	1.222913	1.22263	0
2022-10-01 18:15:00	1.22334	1.223055	1.22334	0
2022-10-01 18:20:00	1.22334	1.223091	1.22334	0
2022-10-01 18:25:00	1.22227	1.22302	1.22227	0
2022-10-01 18:30:00	1.22263	1.22302	1.22263	0
2022-10-01 18:35:00	1.22298	1.222984	1.22298	0
2022-10-01 18:40:00	1.22298	1.222948	1.22298	0
2022-10-01 18:45:00	1.22334	1.223019	1.22334	0
2022-10-01 18:50:00	1.22263	1.222948	1.22263	0
2022-10-01 18:55:00	1.22227	1.222841	1.22227	0
2022-10-01 19:00:00	1.22227	1.222805	1.22227	0
2022-10-01 19:05:00	1.22334	1.222805	1.22334	0
2022-10-01 19:10:00	1.22334	1.222805	1.22334	0
2022-10-01 19:15:00	1.22334	1.222912	1.22334	0
2022-10-01 19:20:00	1.22334	1.222983	1.22334	0
2022-10-01 19:25:00	1.22227	1.222912	1.22227	0
2022-10-01 19:30:00	1.22263	1.222877	1.22263	0
2022-10-01 19:35:00	1.22334	1.222877	1.22334	0
2022-10-01 19:40:00	1.22334	1.222948	1.22334	0
2022-10-01 19:45:00	1.22156	1.222877	1.22156	0
2022-10-01 19:50:00	1.22227	1.222877	1.22227	0
2022-10-01 19:55:00	1.22298	1.222841	1.22298	0
2022-10-01 20:00:00	1.22298	1.222805	1.22298	0
2022-10-01 20:05:00	1.22227	1.222698	1.22227	0
2022-10-01 20:10:00	1.22298	1.222662	1.22298	0
2022-10-01 20:15:00	1.22298	1.222733	1.22298	0
2022-10-01 20:20:00	1.22227	1.222697	1.22227	0
2022-10-01 20:25:00	1.22227	1.22259	1.22227	0
2022-10-01 20:30:00	1.22263	1.222519	1.22263	0
2022-10-01 20:35:00	1.22334	1.222697	1.22334	0
2022-10-01 20:40:00	1.22334	1.222804	1.22334	0
2022-10-01 20:45:00	1.22263	1.222769	1.22263	0
2022-10-01 20:50:00	1.22298	1.222769	1.22298	0
2022-10-01 20:55:00	1.22227	1.222769	1.22227	0
2022-10-01 21:00:00	1.22334	1.222805	1.22334	0
2022-10-01 21:05:00	1.22263	1.22277	1.22263	0
2022-10-01 21:10:00	1.22334	1.222877	1.22334	0
2022-10-01 21:15:00	1.22334	1.222984	1.22334	0
2022-10-01 21:20:00	1.22369	1.22309	1.22369	0
2022-10-01 21:25:00	1.22263	1.223019	1.22263	0
2022-10-01 21:30:00	1.22334	1.223019	1.22334	0
2022-10-01 21:35:00	1.22263	1.223019	1.22263	0
2022-10-01 21:40:00	1.22227	1.222948	1.22227	0
2022-10-01 21:45:00	1.22298	1.223019	1.22298	0
2022-10-01 21:50:00	1.22334	1.223019	1.22334	0
2022-10-01 21:55:00	1.22227	1.222983	1.22227	0
2022-10-01 22:00:00	1.22227	1.222876	1.22227	0
2022-10-01 22:05:00	1.22298	1.22284	1.22298	0
2022-10-01 22:10:00	1.22263	1.222734	1.22263	0
2022-10-01 22:15:00	1.22263	1.222734	1.22263	0
2022-10-01 22:20:00	1.22298	1.222698	1.22298	0
2022-10-01 22:25:00	1.22298	1.222733	1.22298	0
2022-10-01 22:30:00	1.22334	1.22284	1.22334	0
2022-10-01 22:35:00	1.22263	1.222805	1.22263	0
2022-10-01 22:40:00	1.22227	1.222698	1.22227	0
2022-10-01 22:45:00	1.22263	1.222734	1.22263	0
2022-10-01 22:50:00	1.22263	1.22277	1.22263	0
2022-10-01 22:55:00	1.22263	1.222735	1.22263	0
2022-10-01 23:00:00	1.22263	1.222735	1.22263	0
2022-10-01 23:05:00	1.22298	1.22277	1.22298	0
2022-10-01 23:10:00	1.22263	1.222735	1.22263	0
2022-10-01 23:15:00	1.22334	1.222771	1.22334	0
2022-10-01 23:20:00	1.22298	1.222735	1.22298	0
2022-10-01 23:25:00	1.22227	1.222699	1.22227	0
2022-10-01 23:30:00	1.22298	1.22277	1.22298	0
2022-10-01 23:35:00	1.22298	1.222805	1.22298	0
2022-10-01 23:40:00	1.22298	1.22284	1.22298	0
2022-10-01 23:45:00	1.22227	1.222804	1.22227	0
2022-10-01 23:50:00	1.22227	1.222768	1.22227	0
2022-10-01 23:55:00	1.22263	1.222733	1.22263	0
2022-10-02 00:00:00	1.22334	1.222804	1.22334	0
2022-10-02 00:05:00	1.22263	1.222733	1.22263	0
2022-10-02 00:10:00	1.22334	1.222769	1.22334	0
2022-10-02 00:15:00	1.22227	1.222769	1.22227	0
2022-10-02 00:20:00	1.22298	1.222769	1.22298	0
2022-10-02 00:25:00	1.22156	1.222627	1.22156	0
2022-10-02 00:30:00	1.22227	1.222556	1.22227	0
2022-10-02 00:35:00	1.22298	1.222627	1.22298	0
2022-10-02 00:40:00	1.22263	1.222663	1.22263	0
2022-10-02 00:45:00	1.22298	1.222698	1.22298	0
2022-10-02 00:50:00	1.22227	1.222591	1.22227	0
2022-10-02 00:55:00	1.22334	1.222662	1.22334	0
2022-10-02 01:00:00	1.22263	1.222591	1.22263	0
2022-10-02 01:05:00	1.22334	1.222698	1.22334	0
2022-10-02 01:10:00	1.22192	1.222592	1.22192	0
2022-10-02 01:15:00	1.22263	1.222699	1.22263	0
2022-10-02 01:20:00	1.22263	1.222735	1.22263	0
2022-10-02 01:25:00	1.22263	1.2227	1.22263	0
2022-10-02 01:30:00	1.22263	1.2227	1.22263	0
2022-10-02 01:35:00	1.22334	1.222736	1.22334	0
2022-10-02 01:40:00	1.22334	1.222843	1.22334	0
2022-10-02 01:45:00	1.22263	1.222772	1.22263	0
2022-10-02 01:50:00	1.22334	1.222843	1.22334	0
2022-10-02 01:55:00	1.22334	1.222843	1.22334	0
2022-10-02 02:00:00	1.22263	1.222914	1.22263	0
2022-10-02 02:05:00	1.22298	1.222949	1.22298	0
2022-10-02 02:10:00	1.22263	1.222949	1.22263	0
2022-10-02 02:15:00	1.22298	1.222984	1.22298	0
2022-10-02 02:20:00	1.22298	1.223019	1.22298	0
2022-10-02 02:25:00	1.22227	1.222912	1.22227	0
2022-10-02 02:30:00	1.22263	1.222841	1.22263	0
2022-10-02 02:35:00	1.22298	1.222876	1.22298	0
2022-10-02 02:40:00	1.22227	1.222769	1.22227	0
2022-10-02 02:45:00	1.22156	1.222591	1.22156	0
2022-10-02 02:50:00	1.22227	1.222555	1.22227	0
2022-10-02 02:55:00	1.22334	1.222591	1.22334	0
2022-10-02 03:00:00	1.22334	1.222662	1.22334	0
2022-10-02 03:05:00	1.22227	1.222591	1.22227	0
2022-10-02 03:10:00	1.22156	1.222449	1.22156	0
2022-10-02 03:15:00	1.22298	1.22252	1.22298	0
2022-10-02 03:20:00	1.22298	1.222555	1.22298	0
2022-10-02 03:25:00	1.22227	1.222484	1.22227	0
2022-10-02 03:30:00	1.22298	1.222555	1.22298	0
2022-10-02 03:35:00	1.22227	1.222626	1.22227	0
2022-10-02 03:40:00	1.22227	1.222626	1.22227	0
2022-10-02 03:45:00	1.22227	1.222519	1.22227	0
2022-10-02 03:50:00	1.22227	1.222412	1.22227	0
2022-10-02 03:55:00	1.22227	1.222412	1.22227	0
2022-10-02 04:00:00	1.22298	1.222554	1.22298	0
2022-10-02 04:05:00	1.22298	1.222554	1.22298	0
2022-10-02 04:10:00	1.22227	1.222483	1.22227	0
2022-10-02 04:15:00	1.22334	1.22259	1.22334	0
2022-10-02 04:20:00	1.22263	1.222555	1.22263	0
2022-10-02 04:25:00	1.22156	1.222484	1.22156	0
2022-10-02 04:30:00	1.22298	1.222555	1.22298	0
2022-10-02 04:35:00	1.22263	1.222591	1.22263	0
2022-10-02 04:40:00	1.22263	1.222627	1.22263	0
2022-10-02 04:45:00	1.22263	1.222663	1.22263	0
2022-10-02 04:50:00	1.22334	1.222699	1.22334	0
2022-10-02 04:55:00	1.22227	1.222628	1.22227	0
2022-10-02 05:00:00	1.22263	1.222664	1.22263	0
2022-10-02 05:05:00	1.22227	1.222557	1.22227	0
2022-10-02 05:10:00	1.22298	1.222592	1.22298	0
2022-10-02 05:15:00	1.22227	1.222663	1.22227	0
2022-10-02 05:20:00	1.22334	1.222699	1.22334	0
2022-10-02 05:25:00	1.22227	1.222663	1.22227	0
2022-10-02 05:30:00	1.22227	1.222627	1.22227	0
2022-10-02 05:35:00	1.22227	1.222591	1.22227	0
2022-10-02 05:40:00	1.22227	1.222484	1.22227	0
2022-10-02 05:45:00	1.22227	1.222484	1.22227	0
2022-10-02 05:50:00	1.22227	1.222448	1.22227	0
2022-10-02 05:55:00	1.22192	1.222413	1.22192	0
2022-10-02 06:00:00	1.22156	1.222271	1.22156	0
2022-10-02 06:05:00	1.22192	1.222236	1.22192	0
2022-10-02 06:10:00	1.22192	1.222094	1.22192	0
2022-10-02 06:15:00	1.22227	1.222094	1.22227	0
2022-10-02 06:20:00	1.22227	1.222094	1.22227	0
2022-10-02 06:25:00	1.22334	1.222201	1.22334	0
2022-10-02 06:30:00	1.22192	1.222166	1.22192	0
2022-10-02 06:35:00	1.22263	1.222202	1.22263	0
2022-10-02 06:40:00	1.22334	1.222309	1.22334	0
2022-10-02 06:45:00	1.22192	1.222309	1.22192	0
2022-10-02 06:50:00	1.22263	1.222416	1.22263	0
2022-10-02 06:55:00	1.22192	1.222416	1.22192	0
2022-10-02 07:00:00	1.22334	1.222558	1.22334	0
2022-10-02 07:05:00	1.22263	1.222594	1.22263	0
2022-10-02 07:10:00	1.22227	1.222594	1.22227	0
2022-10-02 07:15:00	1.22263	1.222523	1.22263	0
2022-10-02 07:20:00	1.22263	1.222594	1.22263	0
2022-10-02 07:25:00	1.22156	1.222487	1.22156	0
2022-10-02 07:30:00	1.22156	1.222309	1.22156	0
2022-10-02 07:35:00	1.22263	1.22238	1.22263	0
2022-10-02 07:40:00	1.22263	1.22238	1.22263	0
2022-10-02 07:45:00	1.22263	1.222451	1.22263	0
2022-10-02 07:50:00	1.22192	1.222309	1.22192	0
2022-10-02 07:55:00	1.22263	1.222309	1.22263	0
2022-10-02 08:00:00	1.22227	1.222309	1.22227	0
2022-10-02 08:05:00	1.22192	1.222238	1.22192	0
2022-10-02 08:10:00	1.22263	1.222238	1.22263	0
2022-10-02 08:15:00	1.22227	1.222309	1.22227	0
2022-10-02 08:20:00	1.22263	1.222416	1.22263	0
2022-10-02 08:25:00	1.22227	1.22238	1.22227	0
2022-10-02 08:30:00	1.22192	1.222309	1.22192	0
2022-10-02 08:35:00	1.22334	1.22238	1.22334	0
2022-10-02 08:40:00	1.22334	1.222522	1.22334	0
2022-10-02 08:45:00	1.22227	1.222486	1.22227	0
2022-10-02 08:50:00	1.22192	1.222451	1.22192	0
2022-10-02 08:55:00	1.22192	1.222451	1.22192	0
2022-10-02 09:00:00	1.22227	1.222415	1.22227	0
2022-10-02 09:05:00	1.22263	1.222451	1.22263	0
2022-10-02 09:10:00	1.22263	1.222451	1.22263	0
2022-10-02 09:15:00	1.22334	1.222558	1.22334	0
2022-10-02 09:20:00	1.22334	1.2227	1.22334	0
2022-10-02 09:25:00	1.22263	1.222629	1.22263	0
2022-10-02 09:30:00	1.22227	1.222522	1.22227	0
2022-10-02 09:35:00	1.22227	1.222522	1.22227	0
2022-10-02 09:40:00	1.22156	1.222486	1.22156	0
2022-10-02 09:45:00	1.22156	1.22245	1.22156	0
2022-10-02 09:50:00	1.22227	1.22245	1.22227	0
2022-10-02 09:55:00	1.22263	1.22245	1.22263	0
2022-10-02 10:00:00	1.22227	1.222414	1.22227	0
2022-10-02 10:05:00	1.22227	1.222307	1.22227	0
2022-10-02 10:10:00	1.22298	1.222271	1.22298	0
2022-10-02 10:15:00	1.22192	1.2222	1.22192	0
2022-10-02 10:20:00	1.22298	1.222271	1.22298	0
2022-10-02 10:25:00	1.22298	1.222342	1.22298	0
2022-10-02 10:30:00	1.22263	1.222449	1.22263	0
2022-10-02 10:35:00	1.22192	1.222485	1.22192	0
2022-10-02 10:40:00	1.22263	1.222521	1.22263	0
2022-10-02 10:45:00	1.22156	1.222414	1.22156	0
2022-10-02 10:50:00	1.22227	1.222414	1.22227	0
2022-10-02 10:55:00	1.22298	1.222485	1.22298	0
2022-10-02 11:00:00	1.22192	1.222379	1.22192	0
2022-10-02 11:05:00	1.22263	1.22245	1.22263	0
2022-10-02 11:10:00	1.22227	1.222379	1.22227	0
2022-10-02 11:15:00	1.22298	1.222379	1.22298	0
2022-10-02 11:20:00	1.22227	1.222343	1.22227	0
2022-10-02 11:25:00	1.22192	1.222343	1.22192	0
2022-10-02 11:30:00	1.22298	1.222378	1.22298	0
2022-10-02 11:35:00	1.22263	1.222485	1.22263	0
2022-10-02 11:40:00	1.22227	1.222485	1.22227	0
2022-10-02 11:45:00	1.22263	1.22245	1.22263	0
2022-10-02 11:50:00	1.22227	1.222485	1.22227	0
2022-10-02 11:55:00	1.22227	1.222449	1.22227	0
2022-10-02 12:00:00	1.22263	1.222485	1.22263	0
2022-10-02 12:05:00	1.22334	1.222521	1.22334	0
2022-10-02 12:10:00	1.22156	1.22245	1.22156	0
2022-10-02 12:15:00	1.22156	1.222414	1.22156	0
2022-10-02 12:20:00	1.22227	1.222343	1.22227	0
2022-10-02 12:25:00	1.22263	1.222343	1.22263	0
2022-10-02 12:30:00	1.22227	1.222343	1.22227	0
2022-10-02 12:35:00	1.22227	1.222307	1.22227	0
2022-10-02 12:40:00	1.22263	1.222343	1.22263	0
2022-10-02 12:45:00	1.22227	1.222343	1.22227	0
2022-10-02 12:50:00	1.22227	1.222307	1.22227	0
2022-10-02 12:55:00	1.22263	1.222236	1.22263	0
2022-10-02 13:00:00	1.22227	1.222307	1.22227	0
2022-10-02 13:05:00	1.22298	1.222449	1.22298	0
2022-10-02 13:10:00	1.22298	1.22252	1.22298	0
2022-10-02 13:15:00	1.22263	1.22252	1.22263	0
2022-10-02 13:20:00	1.22263	1.222556	1.22263	0
2022-10-02 13:25:00	1.22263	1.222592	1.22263	0
2022-10-02 13:30:00	1.22263	1.222592	1.22263	0
2022-10-02 13:35:00	1.22227	1.222592	1.22227	0
2022-10-02 13:40:00	1.22227	1.222592	1.22227	0
2022-10-02 13:45:00	1.22263	1.222592	1.22263	0
2022-10-02 13:50:00	1.22263	1.222628	1.22263	0
2022-10-02 13:55:00	1.22298	1.222628	1.22298	0
2022-10-02 14:00:00	1.22227	1.222557	1.22227	0
2022-10-02 14:05:00	1.22156	1.22245	1.22156	0
2022-10-02 14:10:00	1.22227	1.222414	1.22227	0
2022-10-02 14:15:00	1.22156	1.222307	1.22156	0
2022-10-02 14:20:00	1.22227	1.222271	1.22227	0
2022-10-02 14:25:00	1.22227	1.222271	1.22227	0
2022-10-02 14:30:00	1.22227	1.222271	1.22227	0
2022-10-02 14:35:00	1.22156	1.222164	1.22156	0
2022-10-02 14:40:00	1.22263	1.222164	1.22263	0
2022-10-02 14:45:00	1.22156	1.222022	1.22156	0
2022-10-02 14:50:00	1.22227	1.222022	1.22227	0
2022-10-02 14:55:00	1.22156	1.222022	1.22156	0
2022-10-02 15:00:00	1.22156	1.221951	1.22156	0
2022-10-02 15:05:00	1.22263	1.222058	1.22263	0
2022-10-02 15:10:00	1.22263	1.222094	1.22263	0
2022-10-02 15:15:00	1.22227	1.222094	1.22227	0
2022-10-02 15:20:00	1.22156	1.222023	1.22156	0
2022-10-02 15:25:00	1.22334	1.222201	1.22334	0
2022-10-02 15:30:00	1.22156	1.222094	1.22156	0
2022-10-02 15:35:00	1.22263	1.222201	1.22263	0
2022-10-02 15:40:00	1.22192	1.222166	1.22192	0
2022-10-02 15:45:00	1.22298	1.222308	1.22298	0
2022-10-02 15:50:00	1.22156	1.222308	1.22156	0
2022-10-02 15:55:00	1.22227	1.222272	1.22227	0
2022-10-02 16:00:00	1.22156	1.222165	1.22156	0
2022-10-02 16:05:00	1.22192	1.22213	1.22192	0
2022-10-02 16:10:00	1.22156	1.22213	1.22156	0
2022-10-02 16:15:00	1.22156	1.221952	1.22156	0
2022-10-02 16:20:00	1.22227	1.222023	1.22227	0
2022-10-02 16:25:00	1.22156	1.221916	1.22156	0
2022-10-02 16:30:00	1.22156	1.22188	1.22156	0
2022-10-02 16:35:00	1.22192	1.221774	1.22192	0
2022-10-02 16:40:00	1.22156	1.221774	1.22156	0
2022-10-02 16:45:00	1.22192	1.221739	1.22192	0
2022-10-02 16:50:00	1.22156	1.221739	1.22156	0
2022-10-02 16:55:00	1.22227	1.221774	1.22227	0
2022-10-02 17:00:00	1.22156	1.221774	1.22156	0
2022-10-02 17:05:00	1.22192	1.22181	1.22192	0
2022-10-02 17:10:00	1.22192	1.221775	1.22192	0
2022-10-02 17:15:00	1.22227	1.221846	1.22227	0
2022-10-02 17:20:00	1.22227	1.221917	1.22227	0
2022-10-02 17:25:00	1.22263	1.221988	1.22263	0
2022-10-02 17:30:00	1.22263	1.222095	1.22263	0
2022-10-02 17:35:00	1.22263	1.222166	1.22263	0
2022-10-02 17:40:00	1.22227	1.222237	1.22227	0
2022-10-02 17:45:00	1.22227	1.222237	1.22227	0
2022-10-02 17:50:00	1.22227	1.222308	1.22227	0
2022-10-02 17:55:00	1.22192	1.222308	1.22192	0
2022-10-02 18:00:00	1.22192	1.222308	1.22192	0
2022-10-02 18:05:00	1.22156	1.222237	1.22156	0
2022-10-02 18:10:00	1.22298	1.222308	1.22298	0
2022-10-02 18:15:00	1.22298	1.222343	1.22298	0
2022-10-02 18:20:00	1.22156	1.222236	1.22156	0
2022-10-02 18:25:00	1.22263	1.222236	1.22263	0
2022-10-02 18:30:00	1.22192	1.222201	1.22192	0
2022-10-02 18:35:00	1.22227	1.222201	1.22227	0
2022-10-02 18:40:00	1.22227	1.222201	1.22227	0
2022-10-02 18:45:00	1.22192	1.222201	1.22192	0
2022-10-02 18:50:00	1.22192	1.222201	1.22192	0
2022-10-02 18:55:00	1.22227	1.222272	1.22227	0
2022-10-02 19:00:00	1.22156	1.22213	1.22156	0
2022-10-02 19:05:00	1.22156	1.221988	1.22156	0
2022-10-02 19:10:00	1.22227	1.222059	1.22227	0
2022-10-02 19:15:00	1.22156	1.221952	1.22156	0
2022-10-02 19:20:00	1.22156	1.221916	1.22156	0
2022-10-02 19:25:00	1.22227	1.221916	1.22227	0
2022-10-02 19:30:00	1.22227	1.221916	1.22227	0
2022-10-02 19:35:00	1.22156	1.22188	1.22156	0
2022-10-02 19:40:00	1.22227	1.221915	1.22227	0
2022-10-02 19:45:00	1.22156	1.221844	1.22156	0
2022-10-02 19:50:00	1.22156	1.221844	1.22156	0
2022-10-02 19:55:00	1.22227	1.221915	1.22227	0
2022-10-02 20:00:00	1.22156	1.221844	1.22156	0
2022-10-02 20:05:00	1.22156	1.221844	1.22156	0
2022-10-02 20:10:00	1.22156	1.221844	1.22156	0
2022-10-02 20:15:00	1.22227	1.221844	1.22227	0
2022-10-02 20:20:00	1.22156	1.221773	1.22156	0
2022-10-02 20:25:00	1.22263	1.22188	1.22263	0
2022-10-02 20:30:00	1.22263	1.221916	1.22263	0
2022-10-02 20:35:00	1.22156	1.221916	1.22156	0
2022-10-02 20:40:00	1.22192	1.221952	1.22192	0
2022-10-02 20:45:00	1.22192	1.221917	1.22192	0
2022-10-02 20:50:00	1.22192	1.221953	1.22192	0
2022-10-02 20:55:00	1.22156	1.221953	1.22156	0
2022-10-02 21:00:00	1.22192	1.221989	1.22192	0
2022-10-02 21:05:00	1.22227	1.221989	1.22227	0
2022-10-02 21:10:00	1.22192	1.222025	1.22192	0
2022-10-02 21:15:00	1.22192	1.221954	1.22192	0
2022-10-02 21:20:00	1.22156	1.221847	1.22156	0
2022-10-02 21:25:00	1.22156	1.221847	1.22156	0
2022-10-02 21:30:00	1.22227	1.221882	1.22227	0
2022-10-02 21:35:00	1.22156	1.221846	1.22156	0
2022-10-02 21:40:00	1.22192	1.221846	1.22192	0
2022-10-02 21:45:00	1.22192	1.221882	1.22192	0
2022-10-02 21:50:00	1.22263	1.221953	1.22263	0
2022-10-02 21:55:00	1.22192	1.221918	1.22192	0
2022-10-02 22:00:00	1.22192	1.221918	1.22192	0
2022-10-02 22:05:00	1.22227	1.221953	1.22227	0
2022-10-02 22:10:00	1.22263	1.22206	1.22263	0
2022-10-02 22:15:00	1.22192	1.222096	1.22192	0
2022-10-02 22:20:00	1.22192	1.222061	1.22192	0
2022-10-02 22:25:00	1.22156	1.222061	1.22156	0
2022-10-02 22:30:00	1.22156	1.222025	1.22156	0
2022-10-02 22:35:00	1.22156	1.221989	1.22156	0
2022-10-02 22:40:00	1.22156	1.221882	1.22156	0
2022-10-02 22:45:00	1.22227	1.221917	1.22227	0
2022-10-02 22:50:00	1.22227	1.221952	1.22227	0
2022-10-02 22:55:00	1.22156	1.221881	1.22156	0
2022-10-02 23:00:00	1.22227	1.221845	1.22227	0
2022-10-02 23:05:00	1.22192	1.221845	1.22192	0
2022-10-02 23:10:00	1.22192	1.221845	1.22192	0
2022-10-02 23:15:00	1.22192	1.221881	1.22192	0
2022-10-02 23:20:00	1.22192	1.221917	1.22192	0
2022-10-02 23:25:00	1.22192	1.221953	1.22192	0
2022-10-02 23:30:00	1.22192	1.221989	1.22192	0
2022-10-02 23:35:00	1.22156	1.221918	1.22156	0
2022-10-02 23:40:00	1.22192	1.221883	1.22192	0
2022-10-02 23:45:00	1.22156	1.221883	1.22156	0
2022-10-02 23:50:00	1.22156	1.221812	1.22156	0
2022-10-02 23:55:00	1.22156	1.221776	1.22156	0
2022-10-03 00:00:00	1.22192	1.221776	1.22192	0
2022-10-03 00:05:00	1.22192	1.221776	1.22192	0
2022-10-03 00:10:00	1.22192	1.221776	1.22192	0
2022-10-03 00:15:00	1.22263	1.221847	1.22263	0
2022-10-03 00:20:00	1.22192	1.221847	1.22192	0
2022-10-03 00:25:00	1.22263	1.221954	1.22263	0
2022-10-03 00:30:00	1.22192	1.221954	1.22192	0
2022-10-03 00:35:00	1.22192	1.22199	1.22192	0
2022-10-03 00:40:00	1.22263	1.222097	1.22263	0
2022-10-03 00:45:00	1.22227	1.222168	1.22227	0
2022-10-03 00:50:00	1.22263	1.222239	1.22263	0
2022-10-03 00:55:00	1.22156	1.222203	1.22156	0
2022-10-03 01:00:00	1.22192	1.222203	1.22192	0
2022-10-03 01:05:00	1.22192	1.222132	1.22192	0
2022-10-03 01:10:00	1.22156	1.222096	1.22156	0
2022-10-03 01:15:00	1.22192	1.222025	1.22192	0
2022-10-03 01:20:00	1.22156	1.221989	1.22156	0
2022-10-03 01:25:00	1.22156	1.221953	1.22156	0
2022-10-03 01:30:00	1.22156	1.221846	1.22156	0
2022-10-03 01:35:00	1.22192	1.221811	1.22192	0
2022-10-03 01:40:00	1.22156	1.221704	1.22156	0
2022-10-03 01:45:00	1.22227	1.221775	1.22227	0
2022-10-03 01:50:00	1.22156	1.221739	1.22156	0
2022-10-03 01:55:00	1.22227	1.221774	1.22227	0
2022-10-03 02:00:00	1.22156	1.221774	1.22156	0
2022-10-03 02:05:00	1.22227	1.221809	1.22227	0
2022-10-03 02:10:00	1.22156	1.221809	1.22156	0
2022-10-03 02:15:00	1.22156	1.221809	1.22156	0
2022-10-03 02:20:00	1.22156	1.221809	1.22156	0
2022-10-03 02:25:00	1.22156	1.221773	1.22156	0
2022-10-03 02:30:00	1.22156	1.221773	1.22156	0
2022-10-03 02:35:00	1.22156	1.221702	1.22156	0
2022-10-03 02:40:00	1.22263	1.221809	1.22263	0
2022-10-03 02:45:00	1.22192	1.221774	1.22192	0
2022-10-03 02:50:00	1.22192	1.22181	1.22192	0
2022-10-03 02:55:00	1.22263	1.221846	1.22263	0
2022-10-03 03:00:00	1.22192	1.221882	1.22192	0
2022-10-03 03:05:00	1.22263	1.221989	1.22263	0
2022-10-03 03:10:00	1.22263	1.222096	1.22263	0
2022-10-03 03:15:00	1.22334	1.222274	1.22334	0
2022-10-03 03:20:00	1.22192	1.22231	1.22192	0
2022-10-03 03:25:00	1.22156	1.22231	1.22156	0
2022-10-03 03:30:00	1.22156	1.222203	1.22156	0
2022-10-03 03:35:00	1.22156	1.222167	1.22156	0
2022-10-03 03:40:00	1.22156	1.222131	1.22156	0
2022-10-03 03:45:00	1.22192	1.22206	1.22192	0
2022-10-03 03:50:00	1.22156	1.222024	1.22156	0
2022-10-03 03:55:00	1.22156	1.221917	1.22156	0
2022-10-03 04:00:00	1.22227	1.221881	1.22227	0
2022-10-03 04:05:00	1.22156	1.221703	1.22156	0
2022-10-03 04:10:00	1.22192	1.221703	1.22192	0
2022-10-03 04:15:00	1.22192	1.221739	1.22192	0
2022-10-03 04:20:00	1.22192	1.221775	1.22192	0
2022-10-03 04:25:00	1.22263	1.221882	1.22263	0
2022-10-03 04:30:00	1.22192	1.221918	1.22192	0
2022-10-03 04:35:00	1.22192	1.221918	1.22192	0
2022-10-03 04:40:00	1.22156	1.221918	1.22156	0
2022-10-03 04:45:00	1.22227	1.221989	1.22227	0
2022-10-03 04:50:00	1.22192	1.221954	1.22192	0
2022-10-03 04:55:00	1.22156	1.221954	1.22156	0
2022-10-03 05:00:00	1.22156	1.221918	1.22156	0
2022-10-03 05:05:00	1.22227	1.221953	1.22227	0
2022-10-03 05:10:00	1.22156	1.221917	1.22156	0
2022-10-03 05:15:00	1.22192	1.221846	1.22192	0
2022-10-03 05:20:00	1.22192	1.221846	1.22192	0
2022-10-03 05:25:00	1.22192	1.221846	1.22192	0
2022-10-03 05:30:00	1.22192	1.221882	1.22192	0
2022-10-03 05:35:00	1.22192	1.221847	1.22192	0
2022-10-03 05:40:00	1.22192	1.221847	1.22192	0
2022-10-03 05:45:00	1.22192	1.221883	1.22192	0
2022-10-03 05:50:00	1.22192	1.221919	1.22192	0
2022-10-03 05:55:00	1.22192	1.221884	1.22192	0
2022-10-03 06:00:00	1.22192	1.22192	1.22192	0
2022-10-03 06:05:00	1.22298	1.222026	1.22298	0
2022-10-03 06:10:00	1.22227	1.222061	1.22227	0
2022-10-03 06:15:00	1.22192	1.222061	1.22192	0
2022-10-03 06:20:00	1.22156	1.222025	1.22156	0
2022-10-03 06:25:00	1.22156	1.221989	1.22156	0
2022-10-03 06:30:00	1.22156	1.221953	1.22156	0
2022-10-03 06:35:00	1.22227	1.221988	1.22227	0
2022-10-03 06:40:00	1.22156	1.221952	1.22156	0
2022-10-03 06:45:00	1.22192	1.221952	1.22192	0
2022-10-03 06:50:00	1.22192	1.221952	1.22192	0
2022-10-03 06:55:00	1.22192	1.221846	1.22192	0
2022-10-03 07:00:00	1.22227	1.221846	1.22227	0
2022-10-03 07:05:00	1.22192	1.221846	1.22192	0
2022-10-03 07:10:00	1.22192	1.221882	1.22192	0
2022-10-03 07:15:00	1.22192	1.221918	1.22192	0
2022-10-03 07:20:00	1.22192	1.221954	1.22192	0
2022-10-03 07:25:00	1.22156	1.221883	1.22156	0
2022-10-03 07:30:00	1.22156	1.221883	1.22156	0
2022-10-03 07:35:00	1.22156	1.221847	1.22156	0
2022-10-03 07:40:00	1.22156	1.221811	1.22156	0
2022-10-03 07:45:00	1.22156	1.221775	1.22156	0
2022-10-03 07:50:00	1.22156	1.221704	1.22156	0
2022-10-03 07:55:00	1.22156	1.221668	1.22156	0
2022-10-03 08:00:00	1.22192	1.221668	1.22192	0
2022-10-03 08:05:00	1.22192	1.221668	1.22192	0
2022-10-03 08:10:00	1.22192	1.221668	1.22192	0
2022-10-03 08:15:00	1.22156	1.221668	1.22156	0
2022-10-03 08:20:00	1.22156	1.221668	1.22156	0
2022-10-03 08:25:00	1.22192	1.221704	1.22192	0
2022-10-03 08:30:00	1.22192	1.22174	1.22192	0
2022-10-03 08:35:00	1.22192	1.221776	1.22192	0
2022-10-03 08:40:00	1.22156	1.221776	1.22156	0
2022-10-03 08:45:00	1.22156	1.221776	1.22156	0
2022-10-03 08:50:00	1.22121	1.221705	1.22121	0
2022-10-03 08:55:00	1.22156	1.221669	1.22156	0
2022-10-03 09:00:00	1.22156	1.221633	1.22156	0
2022-10-03 09:05:00	1.22156	1.221633	1.22156	0
2022-10-03 09:10:00	1.22156	1.221633	1.22156	0
2022-10-03 09:15:00	1.22156	1.221597	1.22156	0
2022-10-03 09:20:00	1.22192	1.221597	1.22192	0
2022-10-03 09:25:00	1.22192	1.221597	1.22192	0
2022-10-03 09:30:00	1.22156	1.221597	1.22156	0
2022-10-03 09:35:00	1.22156	1.221597	1.22156	0
2022-10-03 09:40:00	1.22156	1.221632	1.22156	0
2022-10-03 09:45:00	1.22192	1.221668	1.22192	0
2022-10-03 09:50:00	1.22263	1.221775	1.22263	0
2022-10-03 09:55:00	1.22227	1.221846	1.22227	0
2022-10-03 10:00:00	1.22227	1.221917	1.22227	0
2022-10-03 10:05:00	1.22192	1.221953	1.22192	0
2022-10-03 10:10:00	1.22192	1.221953	1.22192	0
2022-10-03 10:15:00	1.22192	1.221953	1.22192	0
2022-10-03 10:20:00	1.22227	1.222024	1.22227	0
2022-10-03 10:25:00	1.22192	1.22206	1.22192	0
2022-10-03 10:30:00	1.22192	1.222096	1.22192	0
2022-10-03 10:35:00	1.22156	1.22206	1.22156	0
2022-10-03 10:40:00	1.22121	1.221918	1.22121	0
2022-10-03 10:45:00	1.22156	1.221847	1.22156	0
2022-10-03 10:50:00	1.22156	1.221776	1.22156	0
2022-10-03 10:55:00	1.22227	1.221811	1.22227	0
2022-10-03 11:00:00	1.22263	1.221882	1.22263	0
2022-10-03 11:05:00	1.22192	1.221882	1.22192	0
2022-10-03 11:10:00	1.22192	1.221847	1.22192	0
2022-10-03 11:15:00	1.22263	1.221918	1.22263	0
2022-10-03 11:20:00	1.22192	1.221918	1.22192	0
2022-10-03 11:25:00	1.22192	1.221954	1.22192	0
2022-10-03 11:30:00	1.22192	1.222025	1.22192	0
2022-10-03 11:35:00	1.22263	1.222132	1.22263	0
2022-10-03 11:40:00	1.22156	1.222132	1.22156	0
2022-10-03 11:45:00	1.22192	1.222097	1.22192	0
2022-10-03 11:50:00	1.22192	1.222026	1.22192	0
2022-10-03 11:55:00	1.22192	1.222026	1.22192	0
2022-10-03 12:00:00	1.22192	1.222026	1.22192	0
2022-10-03 12:05:00	1.22263	1.222026	1.22263	0
2022-10-03 12:10:00	1.22227	1.222061	1.22227	0
2022-10-03 12:15:00	1.22298	1.222167	1.22298	0
2022-10-03 12:20:00	1.22263	1.222238	1.22263	0
2022-10-03 12:25:00	1.22227	1.222202	1.22227	0
2022-10-03 12:30:00	1.22156	1.222202	1.22156	0
2022-10-03 12:35:00	1.22227	1.222237	1.22227	0
2022-10-03 12:40:00	1.22298	1.222343	1.22298	0
2022-10-03 12:45:00	1.22156	1.222307	1.22156	0
2022-10-03 12:50:00	1.22263	1.222378	1.22263	0
2022-10-03 12:55:00	1.22192	1.222307	1.22192	0
2022-10-03 13:00:00	1.22263	1.222343	1.22263	0
2022-10-03 13:05:00	1.22156	1.222201	1.22156	0
2022-10-03 13:10:00	1.22192	1.22213	1.22192	0
2022-10-03 13:15:00	1.22156	1.222059	1.22156	0
2022-10-03 13:20:00	1.22192	1.222095	1.22192	0
2022-10-03 13:25:00	1.22192	1.22206	1.22192	0
2022-10-03 13:30:00	1.22192	1.221954	1.22192	0
2022-10-03 13:35:00	1.22192	1.22199	1.22192	0
2022-10-03 13:40:00	1.22156	1.221883	1.22156	0
2022-10-03 13:45:00	1.22192	1.221883	1.22192	0
2022-10-03 13:50:00	1.22192	1.221812	1.22192	0
2022-10-03 13:55:00	1.22192	1.221848	1.22192	0
2022-10-03 14:00:00	1.22192	1.221848	1.22192	0
2022-10-03 14:05:00	1.22192	1.221884	1.22192	0
2022-10-03 14:10:00	1.22156	1.221848	1.22156	0
2022-10-03 14:15:00	1.22227	1.221883	1.22227	0
2022-10-03 14:20:00	1.22227	1.221918	1.22227	0
2022-10-03 14:25:00	1.22192	1.221918	1.22192	0
2022-10-03 14:30:00	1.22192	1.221954	1.22192	0
2022-10-03 14:35:00	1.22263	1.222025	1.22263	0
2022-10-03 14:40:00	1.22334	1.222167	1.22334	0
2022-10-03 14:45:00	1.22192	1.222167	1.22192	0
2022-10-03 14:50:00	1.22263	1.222238	1.22263	0
2022-10-03 14:55:00	1.22263	1.222309	1.22263	0
2022-10-03 15:00:00	1.22263	1.222416	1.22263	0
2022-10-03 15:05:00	1.22263	1.222452	1.22263	0
2022-10-03 15:10:00	1.22263	1.222488	1.22263	0
2022-10-03 15:15:00	1.22192	1.222488	1.22192	0
2022-10-03 15:20:00	1.22263	1.222559	1.22263	0
2022-10-03 15:25:00	1.22263	1.222559	1.22263	0
2022-10-03 15:30:00	1.22263	1.222488	1.22263	0
2022-10-03 15:35:00	1.22227	1.222523	1.22227	0
2022-10-03 15:40:00	1.22192	1.222452	1.22192	0
2022-10-03 15:45:00	1.22263	1.222452	1.22263	0
2022-10-03 15:50:00	1.22192	1.222381	1.22192	0
2022-10-03 15:55:00	1.22192	1.22231	1.22192	0
2022-10-03 16:00:00	1.22192	1.222239	1.22192	0
2022-10-03 16:05:00	1.22227	1.222274	1.22227	0
2022-10-03 16:10:00	1.22156	1.222167	1.22156	0
2022-10-03 16:15:00	1.22156	1.22206	1.22156	0
2022-10-03 16:20:00	1.22156	1.221953	1.22156	0
2022-10-03 16:25:00	1.22263	1.221989	1.22263	0
2022-10-03 16:30:00	1.22263	1.22206	1.22263	0
2022-10-03 16:35:00	1.22192	1.221989	1.22192	0
2022-10-03 16:40:00	1.22192	1.221989	1.22192	0
2022-10-03 16:45:00	1.22263	1.22206	1.22263	0
2022-10-03 16:50:00	1.22334	1.222202	1.22334	0
2022-10-03 16:55:00	1.22192	1.222167	1.22192	0
2022-10-03 17:00:00	1.22156	1.222167	1.22156	0
2022-10-03 17:05:00	1.22227	1.222238	1.22227	0
2022-10-03 17:10:00	1.22156	1.222238	1.22156	0
2022-10-03 17:15:00	1.22156	1.222131	1.22156	0
2022-10-03 17:20:00	1.22192	1.22206	1.22192	0
2022-10-03 17:25:00	1.22156	1.222024	1.22156	0
2022-10-03 17:30:00	1.22227	1.222059	1.22227	0
2022-10-03 17:35:00	1.22192	1.221988	1.22192	0
2022-10-03 17:40:00	1.22156	1.22181	1.22156	0
2022-10-03 17:45:00	1.22192	1.22181	1.22192	0
2022-10-03 17:50:00	1.22156	1.22181	1.22156	0
2022-10-03 17:55:00	1.22156	1.221739	1.22156	0
2022-10-03 18:00:00	1.22156	1.221739	1.22156	0
2022-10-03 18:05:00	1.22121	1.221704	1.22121	0
2022-10-03 18:10:00	1.22156	1.221668	1.22156	0
2022-10-03 18:15:00	1.22156	1.221668	1.22156	0
2022-10-03 18:20:00	1.22156	1.221597	1.22156	0
2022-10-03 18:25:00	1.22156	1.221561	1.22156	0
2022-10-03 18:30:00	1.22192	1.221597	1.22192	0
2022-10-03 18:35:00	1.22192	1.221597	1.22192	0
2022-10-03 18:40:00	1.22192	1.221633	1.22192	0
2022-10-03 18:45:00	1.22192	1.221669	1.22192	0
2022-10-03 18:50:00	1.22192	1.221705	1.22192	0
2022-10-03 18:55:00	1.22192	1.221776	1.22192	0
2022-10-03 19:00:00	1.22192	1.221812	1.22192	0
2022-10-03 19:05:00	1.22192	1.221848	1.22192	0
2022-10-03 19:10:00	1.22192	1.221884	1.22192	0
2022-10-03 19:15:00	1.22227	1.221955	1.22227	0
2022-10-03 19:20:00	1.22156	1.221919	1.22156	0
2022-10-03 19:25:00	1.22156	1.221883	1.22156	0
2022-10-03 19:30:00	1.22192	1.221883	1.22192	0
2022-10-03 19:35:00	1.22192	1.221883	1.22192	0
2022-10-03 19:40:00	1.22192	1.221883	1.22192	0
2022-10-03 19:45:00	1.22192	1.221883	1.22192	0
2022-10-03 19:50:00	1.22192	1.221883	1.22192	0
2022-10-03 19:55:00	1.22192	1.221883	1.22192	0
2022-10-03 20:00:00	1.22192	1.221883	1.22192	0
2022-10-03 20:05:00	1.22156	1.221812	1.22156	0
2022-10-03 20:10:00	1.22156	1.221812	1.22156	0
2022-10-03 20:15:00	1.22156	1.221812	1.22156	0
2022-10-03 20:20:00	1.22156	1.221776	1.22156	0
2022-10-03 20:25:00	1.22156	1.22174	1.22156	0
2022-10-03 20:30:00	1.22156	1.221704	1.22156	0
2022-10-03 20:35:00	1.22156	1.221668	1.22156	0
2022-10-03 20:40:00	1.22156	1.221632	1.22156	0
2022-10-03 20:45:00	1.22192	1.221632	1.22192	0
2022-10-03 20:50:00	1.22263	1.221703	1.22263	0
2022-10-03 20:55:00	1.22156	1.221703	1.22156	0
2022-10-03 21:00:00	1.22263	1.22181	1.22263	0
2022-10-03 21:05:00	1.22156	1.22181	1.22156	0
2022-10-03 21:10:00	1.22156	1.22181	1.22156	0
2022-10-03 21:15:00	1.22192	1.221846	1.22192	0
2022-10-03 21:20:00	1.22192	1.221882	1.22192	0
2022-10-03 21:25:00	1.22156	1.221882	1.22156	0
2022-10-03 21:30:00	1.22156	1.221882	1.22156	0
2022-10-03 21:35:00	1.22156	1.221846	1.22156	0
2022-10-03 21:40:00	1.22156	1.221739	1.22156	0
2022-10-03 21:45:00	1.22156	1.221739	1.22156	0
2022-10-03 21:50:00	1.22156	1.221632	1.22156	0
2022-10-03 21:55:00	1.22156	1.221632	1.22156	0
2022-10-03 22:00:00	1.22156	1.221632	1.22156	0
2022-10-03 22:05:00	1.22192	1.221632	1.22192	0
2022-10-03 22:10:00	1.22192	1.221632	1.22192	0
2022-10-03 22:15:00	1.22156	1.221632	1.22156	0
2022-10-03 22:20:00	1.22156	1.221632	1.22156	0
2022-10-03 22:25:00	1.22156	1.221632	1.22156	0
2022-10-03 22:30:00	1.22121	1.221597	1.22121	0
2022-10-03 22:35:00	1.22156	1.221597	1.22156	0
2022-10-03 22:40:00	1.22156	1.221597	1.22156	0
2022-10-03 22:45:00	1.22156	1.221597	1.22156	0
2022-10-03 22:50:00	1.22156	1.221597	1.22156	0
2022-10-03 22:55:00	1.22156	1.221561	1.22156	0
2022-10-03 23:00:00	1.22263	1.221632	1.22263	0
2022-10-03 23:05:00	1.22192	1.221668	1.22192	0
2022-10-03 23:10:00	1.22192	1.221704	1.22192	0
2022-10-03 23:15:00	1.22192	1.22174	1.22192	0
2022-10-03 23:20:00	1.22192	1.221811	1.22192	0
2022-10-03 23:25:00	1.22192	1.221847	1.22192	0
2022-10-03 23:30:00	1.22227	1.221918	1.22227	0
2022-10-03 23:35:00	1.22192	1.221954	1.22192	0
2022-10-03 23:40:00	1.22156	1.221954	1.22156	0
2022-10-03 23:45:00	1.22156	1.221954	1.22156	0
2022-10-03 23:50:00	1.22156	1.221847	1.22156	0
2022-10-03 23:55:00	1.22156	1.221811	1.22156	0
2022-10-04 00:00:00	1.22156	1.221775	1.22156	0
2022-10-04 00:05:00	1.22156	1.221739	1.22156	0
2022-10-04 00:10:00	1.22156	1.221703	1.22156	0
2022-10-04 00:15:00	1.22192	1.221703	1.22192	0
2022-10-04 00:20:00	1.22192	1.221668	1.22192	0
2022-10-04 00:25:00	1.22227	1.221703	1.22227	0
2022-10-04 00:30:00	1.22227	1.221774	1.22227	0
2022-10-04 00:35:00	1.22227	1.221845	1.22227	0
2022-10-04 00:40:00	1.22192	1.221881	1.22192	0
2022-10-04 00:45:00	1.22192	1.221917	1.22192	0
2022-10-04 00:50:00	1.22192	1.221953	1.22192	0
2022-10-04 00:55:00	1.22156	1.221953	1.22156	0
2022-10-04 01:00:00	1.22192	1.221989	1.22192	0
2022-10-04 01:05:00	1.22156	1.221953	1.22156	0
2022-10-04 01:10:00	1.22192	1.221953	1.22192	0
2022-10-04 01:15:00	1.22192	1.221918	1.22192	0
2022-10-04 01:20:00	1.22156	1.221847	1.22156	0
2022-10-04 01:25:00	1.22156	1.221776	1.22156	0
2022-10-04 01:30:00	1.22156	1.22174	1.22156	0
2022-10-04 01:35:00	1.22156	1.221704	1.22156	0
2022-10-04 01:40:00	1.22156	1.221668	1.22156	0
2022-10-04 01:45:00	1.22156	1.221668	1.22156	0
2022-10-04 01:50:00	1.22156	1.221632	1.22156	0
2022-10-04 01:55:00	1.22156	1.221632	1.22156	0
2022-10-04 02:00:00	1.22156	1.221596	1.22156	0
2022-10-04 02:05:00	1.22156	1.22156	1.22156	0
2022-10-04 02:10:00	1.22156	1.22156	1.22156	0
2022-10-04 02:15:00	1.22156	1.22156	1.22156	0
2022-10-04 02:20:00	1.22156	1.22156	1.22156	0
2022-10-04 02:25:00	1.22156	1.22156	1.22156	0
2022-10-04 02:30:00	1.22156	1.22156	1.22156	0
2022-10-04 02:35:00	1.22192	1.221596	1.22192	0
2022-10-04 02:40:00	1.22192	1.221632	1.22192	0
2022-10-04 02:45:00	1.22156	1.221632	1.22156	0
2022-10-04 02:50:00	1.22156	1.221632	1.22156	0
2022-10-04 02:55:00	1.22156	1.221632	1.22156	0
2022-10-04 03:00:00	1.22156	1.221632	1.22156	0
2022-10-04 03:05:00	1.22156	1.221632	1.22156	0
2022-10-04 03:10:00	1.22156	1.221632	1.22156	0
2022-10-04 03:15:00	1.22156	1.221632	1.22156	0
2022-10-04 03:20:00	1.22156	1.221632	1.22156	0
2022-10-04 03:25:00	1.22156	1.221596	1.22156	0
2022-10-04 03:30:00	1.22192	1.221596	1.22192	0
2022-10-04 03:35:00	1.22192	1.221632	1.22192	0
2022-10-04 03:40:00	1.22156	1.221632	1.22156	0
2022-10-04 03:45:00	1.22156	1.221632	1.22156	0
2022-10-04 03:50:00	1.22227	1.221703	1.22227	0
2022-10-04 03:55:00	1.22156	1.221703	1.22156	0
2022-10-04 04:00:00	1.22156	1.221703	1.22156	0
2022-10-04 04:05:00	1.22156	1.221703	1.22156	0
2022-10-04 04:10:00	1.22156	1.221703	1.22156	0
2022-10-04 04:15:00	1.22156	1.221703	1.22156	0
2022-10-04 04:20:00	1.22156	1.221667	1.22156	0
2022-10-04 04:25:00	1.22156	1.221631	1.22156	0
2022-10-04 04:30:00	1.22121	1.221596	1.22121	0
2022-10-04 04:35:00	1.22156	1.221596	1.22156	0
2022-10-04 04:40:00	1.22156	1.221525	1.22156	0
2022-10-04 04:45:00	1.22156	1.221525	1.22156	0
2022-10-04 04:50:00	1.22156	1.221525	1.22156	0
2022-10-04 04:55:00	1.22156	1.221525	1.22156	0
2022-10-04 05:00:00	1.22227	1.221596	1.22227	0
2022-10-04 05:05:00	1.22156	1.221596	1.22156	0
2022-10-04 05:10:00	1.22192	1.221632	1.22192	0
2022-10-04 05:15:00	1.22192	1.221668	1.22192	0
2022-10-04 05:20:00	1.22192	1.221739	1.22192	0
2022-10-04 05:25:00	1.22192	1.221775	1.22192	0
2022-10-04 05:30:00	1.22156	1.221775	1.22156	0
2022-10-04 05:35:00	1.22156	1.221775	1.22156	0
2022-10-04 05:40:00	1.22156	1.221775	1.22156	0
2022-10-04 05:45:00	1.22156	1.221775	1.22156	0
2022-10-04 05:50:00	1.22156	1.221704	1.22156	0
2022-10-04 05:55:00	1.22156	1.221704	1.22156	0
2022-10-04 06:00:00	1.22192	1.221704	1.22192	0
2022-10-04 06:05:00	1.22192	1.221704	1.22192	0
2022-10-04 06:10:00	1.22263	1.221775	1.22263	0
2022-10-04 06:15:00	1.22156	1.221739	1.22156	0
2022-10-04 06:20:00	1.22156	1.221739	1.22156	0
2022-10-04 06:25:00	1.22156	1.221739	1.22156	0
2022-10-04 06:30:00	1.22192	1.221775	1.22192	0
2022-10-04 06:35:00	1.22192	1.221811	1.22192	0
2022-10-04 06:40:00	1.22192	1.221847	1.22192	0
2022-10-04 06:45:00	1.22192	1.221883	1.22192	0
2022-10-04 06:50:00	1.22192	1.221883	1.22192	0
2022-10-04 06:55:00	1.22156	1.221847	1.22156	0
2022-10-04 07:00:00	1.22156	1.22174	1.22156	0
2022-10-04 07:05:00	1.22156	1.22174	1.22156	0
2022-10-04 07:10:00	1.22192	1.221776	1.22192	0
2022-10-04 07:15:00	1.22156	1.221776	1.22156	0
2022-10-04 07:20:00	1.22156	1.22174	1.22156	0
2022-10-04 07:25:00	1.22156	1.221704	1.22156	0
2022-10-04 07:30:00	1.22192	1.221704	1.22192	0
2022-10-04 07:35:00	1.22156	1.221668	1.22156	0
2022-10-04 07:40:00	1.22156	1.221632	1.22156	0
2022-10-04 07:45:00	1.22192	1.221668	1.22192	0
2022-10-04 07:50:00	1.22192	1.221704	1.22192	0
2022-10-04 07:55:00	1.22156	1.221704	1.22156	0
2022-10-04 08:00:00	1.22156	1.221668	1.22156	0
2022-10-04 08:05:00	1.22085	1.221597	1.22085	0
2022-10-04 08:10:00	1.22156	1.221597	1.22156	0
2022-10-04 08:15:00	1.22156	1.221597	1.22156	0
2022-10-04 08:20:00	1.22156	1.221561	1.22156	0
2022-10-04 08:25:00	1.22156	1.221561	1.22156	0
2022-10-04 08:30:00	1.22156	1.221561	1.22156	0
2022-10-04 08:35:00	1.22156	1.221525	1.22156	0
2022-10-04 08:40:00	1.22156	1.221489	1.22156	0
2022-10-04 08:45:00	1.22192	1.221525	1.22192	0
2022-10-04 08:50:00	1.22192	1.221561	1.22192	0
2022-10-04 08:55:00	1.22192	1.221668	1.22192	0
2022-10-04 09:00:00	1.22192	1.221704	1.22192	0
2022-10-04 09:05:00	1.22156	1.221704	1.22156	0
2022-10-04 09:10:00	1.22156	1.221704	1.22156	0
2022-10-04 09:15:00	1.22227	1.221775	1.22227	0
2022-10-04 09:20:00	1.22227	1.221846	1.22227	0
2022-10-04 09:25:00	1.22227	1.221917	1.22227	0
2022-10-04 09:30:00	1.22227	1.221988	1.22227	0
2022-10-04 09:35:00	1.22156	1.221952	1.22156	0
2022-10-04 09:40:00	1.22121	1.221881	1.22121	0
2022-10-04 09:45:00	1.22227	1.221916	1.22227	0
2022-10-04 09:50:00	1.22298	1.222022	1.22298	0
2022-10-04 09:55:00	1.22298	1.222164	1.22298	0
2022-10-04 10:00:00	1.22298	1.222306	1.22298	0
2022-10-04 10:05:00	1.22298	1.222377	1.22298	0
2022-10-04 10:10:00	1.22298	1.222448	1.22298	0
2022-10-04 10:15:00	1.22298	1.222519	1.22298	0
2022-10-04 10:20:00	1.22298	1.22259	1.22298	0
2022-10-04 10:25:00	1.22334	1.222768	1.22334	0
2022-10-04 10:30:00	1.22298	1.222945	1.22298	0
2022-10-04 10:35:00	1.22298	1.223016	1.22298	0
2022-10-04 10:40:00	1.22298	1.223016	1.22298	0
2022-10-04 10:45:00	1.22298	1.223016	1.22298	0
2022-10-04 10:50:00	1.22298	1.223016	1.22298	0
2022-10-04 10:55:00	1.22298	1.223016	1.22298	0
2022-10-04 11:00:00	1.22334	1.223052	1.22334	0
2022-10-04 11:05:00	1.22334	1.223088	1.22334	0
2022-10-04 11:10:00	1.22334	1.223124	1.22334	0
2022-10-04 11:15:00	1.22334	1.223124	1.22334	0
2022-10-04 11:20:00	1.22334	1.22316	1.22334	0
2022-10-04 11:25:00	1.22334	1.223196	1.22334	0
2022-10-04 11:30:00	1.22334	1.223232	1.22334	0
2022-10-04 11:35:00	1.22334	1.223268	1.22334	0
2022-10-04 11:40:00	1.22334	1.223304	1.22334	0
2022-10-04 11:45:00	1.22334	1.22334	1.22334	0
2022-10-04 11:50:00	1.22334	1.22334	1.22334	0
2022-10-04 11:55:00	1.22334	1.22334	1.22334	0
2022-10-04 12:00:00	1.22334	1.22334	1.22334	0
2022-10-04 12:05:00	1.22334	1.22334	1.22334	0
2022-10-04 12:10:00	1.22298	1.223304	1.22298	0
2022-10-04 12:15:00	1.22263	1.223233	1.22263	0
2022-10-04 12:20:00	1.22334	1.223233	1.22334	0
2022-10-04 12:25:00	1.22334	1.223233	1.22334	0
2022-10-04 12:30:00	1.22335	1.223234	1.22335	0
2022-10-04 12:35:00	1.22335	1.223235	1.22335	0
2022-10-04 12:40:00	1.22334	1.223235	1.22334	0
2022-10-04 12:45:00	1.22263	1.223164	1.22263	0
2022-10-04 12:50:00	1.2237	1.2232	1.2237	0
2022-10-04 12:55:00	1.22263	1.223129	1.22263	0
2022-10-04 13:00:00	1.22227	1.223058	1.22227	0
2022-10-04 13:05:00	1.22298	1.223093	1.22298	0
2022-10-04 13:10:00	1.22227	1.222986	1.22227	0
2022-10-04 13:15:00	1.22227	1.222879	1.22227	0
2022-10-04 13:20:00	1.22298	1.222842	1.22298	0
2022-10-04 13:25:00	1.22227	1.222734	1.22227	0
2022-10-04 13:30:00	1.22156	1.222556	1.22156	0
2022-10-04 13:35:00	1.22227	1.22252	1.22227	0
2022-10-04 13:40:00	1.22263	1.222413	1.22263	0
2022-10-04 13:45:00	1.22298	1.222448	1.22298	0
2022-10-04 13:50:00	1.22298	1.222519	1.22298	0
2022-10-04 13:55:00	1.22227	1.222448	1.22227	0
2022-10-04 14:00:00	1.22227	1.222448	1.22227	0
2022-10-04 14:05:00	1.22227	1.222448	1.22227	0
2022-10-04 14:10:00	1.22227	1.222377	1.22227	0
2022-10-04 14:15:00	1.22334	1.222484	1.22334	0
2022-10-04 14:20:00	1.22192	1.22252	1.22192	0
2022-10-04 14:25:00	1.22263	1.222556	1.22263	0
2022-10-04 14:30:00	1.22263	1.222556	1.22263	0
2022-10-04 14:35:00	1.22192	1.22245	1.22192	0
2022-10-04 14:40:00	1.22263	1.222415	1.22263	0
2022-10-04 14:45:00	1.22227	1.222415	1.22227	0
2022-10-04 14:50:00	1.22156	1.222344	1.22156	0
2022-10-04 14:55:00	1.22156	1.222273	1.22156	0
2022-10-04 15:00:00	1.22156	1.222202	1.22156	0
2022-10-04 15:05:00	1.22156	1.222024	1.22156	0
2022-10-04 15:10:00	1.22156	1.221988	1.22156	0
2022-10-04 15:15:00	1.22263	1.221988	1.22263	0
2022-10-04 15:20:00	1.22192	1.221917	1.22192	0
2022-10-04 15:25:00	1.22192	1.221917	1.22192	0
2022-10-04 15:30:00	1.22192	1.221846	1.22192	0
2022-10-04 15:35:00	1.22156	1.221775	1.22156	0
2022-10-04 15:40:00	1.22263	1.221882	1.22263	0
2022-10-04 15:45:00	1.22156	1.221882	1.22156	0
2022-10-04 15:50:00	1.22156	1.221882	1.22156	0
2022-10-04 15:55:00	1.22156	1.221882	1.22156	0
2022-10-04 16:00:00	1.22156	1.221882	1.22156	0
2022-10-04 16:05:00	1.22263	1.221882	1.22263	0
2022-10-04 16:10:00	1.22192	1.221882	1.22192	0
2022-10-04 16:15:00	1.22227	1.221917	1.22227	0
2022-10-04 16:20:00	1.22156	1.221881	1.22156	0
2022-10-04 16:25:00	1.22263	1.221988	1.22263	0
2022-10-04 16:30:00	1.22263	1.221988	1.22263	0
2022-10-04 16:35:00	1.22263	1.222095	1.22263	0
2022-10-04 16:40:00	1.22192	1.222131	1.22192	0
2022-10-04 16:45:00	1.22192	1.222167	1.22192	0
2022-10-04 16:50:00	1.22192	1.222203	1.22192	0
2022-10-04 16:55:00	1.22192	1.222132	1.22192	0
2022-10-04 17:00:00	1.22192	1.222132	1.22192	0
2022-10-04 17:05:00	1.22192	1.222097	1.22192	0
2022-10-04 17:10:00	1.22192	1.222133	1.22192	0
2022-10-04 17:15:00	1.22192	1.222062	1.22192	0
2022-10-04 17:20:00	1.22156	1.221955	1.22156	0
2022-10-04 17:25:00	1.22156	1.221848	1.22156	0
2022-10-04 17:30:00	1.22192	1.221848	1.22192	0
2022-10-04 17:35:00	1.22192	1.221848	1.22192	0
2022-10-04 17:40:00	1.22263	1.221919	1.22263	0
2022-10-04 17:45:00	1.22263	1.22199	1.22263	0
2022-10-04 17:50:00	1.22263	1.222061	1.22263	0
2022-10-04 17:55:00	1.22192	1.222061	1.22192	0
2022-10-04 18:00:00	1.22192	1.222061	1.22192	0
2022-10-04 18:05:00	1.22156	1.222025	1.22156	0
2022-10-04 18:10:00	1.22156	1.222025	1.22156	0
2022-10-04 18:15:00	1.22156	1.222025	1.22156	0
2022-10-04 18:20:00	1.22192	1.222025	1.22192	0
2022-10-04 18:25:00	1.22156	1.221989	1.22156	0
2022-10-04 18:30:00	1.22156	1.221882	1.22156	0
2022-10-04 18:35:00	1.22192	1.221811	1.22192	0
2022-10-04 18:40:00	1.22192	1.22174	1.22192	0
2022-10-04 18:45:00	1.22192	1.22174	1.22192	0
2022-10-04 18:50:00	1.22156	1.221704	1.22156	0
2022-10-04 18:55:00	1.22156	1.221704	1.22156	0
2022-10-04 19:00:00	1.22156	1.221704	1.22156	0
2022-10-04 19:05:00	1.22192	1.22174	1.22192	0
2022-10-04 19:10:00	1.22156	1.221704	1.22156	0
2022-10-04 19:15:00	1.22156	1.221704	1.22156	0
2022-10-04 19:20:00	1.22227	1.221775	1.22227	0
2022-10-04 19:25:00	1.22156	1.221739	1.22156	0
2022-10-04 19:30:00	1.22156	1.221703	1.22156	0
2022-10-04 19:35:00	1.22156	1.221667	1.22156	0
2022-10-04 19:40:00	1.22156	1.221667	1.22156	0
2022-10-04 19:45:00	1.22192	1.221703	1.22192	0
2022-10-04 19:50:00	1.22192	1.221739	1.22192	0
2022-10-04 19:55:00	1.22192	1.221739	1.22192	0
2022-10-04 20:00:00	1.22192	1.221775	1.22192	0
2022-10-04 20:05:00	1.22192	1.221811	1.22192	0
2022-10-04 20:10:00	1.22192	1.221776	1.22192	0
2022-10-04 20:15:00	1.22192	1.221812	1.22192	0
2022-10-04 20:20:00	1.22192	1.221848	1.22192	0
2022-10-04 20:25:00	1.22156	1.221848	1.22156	0
2022-10-04 20:30:00	1.22156	1.221848	1.22156	0
2022-10-04 20:35:00	1.22192	1.221848	1.22192	0
2022-10-04 20:40:00	1.22156	1.221812	1.22156	0
2022-10-04 20:45:00	1.22192	1.221812	1.22192	0
2022-10-04 20:50:00	1.22192	1.221812	1.22192	0
2022-10-04 20:55:00	1.22192	1.221812	1.22192	0
2022-10-04 21:00:00	1.22156	1.221776	1.22156	0
2022-10-04 21:05:00	1.22263	1.221847	1.22263	0
2022-10-04 21:10:00	1.22192	1.221847	1.22192	0
2022-10-04 21:15:00	1.22192	1.221883	1.22192	0
2022-10-04 21:20:00	1.22192	1.221919	1.22192	0
2022-10-04 21:25:00	1.22192	1.221919	1.22192	0
2022-10-04 21:30:00	1.22192	1.221955	1.22192	0
2022-10-04 21:35:00	1.22156	1.221919	1.22156	0
2022-10-04 21:40:00	1.22156	1.221883	1.22156	0
2022-10-04 21:45:00	1.22192	1.221883	1.22192	0
2022-10-04 21:50:00	1.22192	1.221919	1.22192	0
2022-10-04 21:55:00	1.22192	1.221848	1.22192	0
2022-10-04 22:00:00	1.22192	1.221848	1.22192	0
2022-10-04 22:05:00	1.22192	1.221848	1.22192	0
2022-10-04 22:10:00	1.22156	1.221812	1.22156	0
2022-10-04 22:15:00	1.22156	1.221776	1.22156	0
2022-10-04 22:20:00	1.22156	1.22174	1.22156	0
2022-10-04 22:25:00	1.22156	1.22174	1.22156	0
2022-10-04 22:30:00	1.22156	1.22174	1.22156	0
2022-10-04 22:35:00	1.22156	1.221704	1.22156	0
2022-10-04 22:40:00	1.22156	1.221668	1.22156	0
2022-10-04 22:45:00	1.22156	1.221632	1.22156	0
2022-10-04 22:50:00	1.22156	1.221596	1.22156	0
2022-10-04 22:55:00	1.22156	1.22156	1.22156	0
2022-10-04 23:00:00	1.22156	1.22156	1.22156	0
2022-10-04 23:05:00	1.22192	1.221596	1.22192	0
2022-10-04 23:10:00	1.22192	1.221632	1.22192	0
2022-10-04 23:15:00	1.22192	1.221668	1.22192	0
2022-10-04 23:20:00	1.22192	1.221704	1.22192	0
2022-10-04 23:25:00	1.22192	1.22174	1.22192	0
2022-10-04 23:30:00	1.22192	1.221776	1.22192	0
2022-10-04 23:35:00	1.22192	1.221812	1.22192	0
2022-10-04 23:40:00	1.22192	1.221848	1.22192	0
2022-10-04 23:45:00	1.22192	1.221884	1.22192	0
2022-10-04 23:50:00	1.22192	1.22192	1.22192	0
2022-10-04 23:55:00	1.22192	1.22192	1.22192	0
2022-10-05 00:00:00	1.22156	1.221884	1.22156	0
2022-10-05 00:05:00	1.22192	1.221884	1.22192	0
2022-10-05 00:10:00	1.22156	1.221848	1.22156	0
2022-10-05 00:15:00	1.22156	1.221812	1.22156	0
2022-10-05 00:20:00	1.22192	1.221812	1.22192	0
2022-10-05 00:25:00	1.22192	1.221812	1.22192	0
2022-10-05 00:30:00	1.22192	1.221812	1.22192	0
2022-10-05 00:35:00	1.22192	1.221812	1.22192	0
2022-10-05 00:40:00	1.22192	1.221812	1.22192	0
2022-10-05 00:45:00	1.22227	1.221847	1.22227	0
2022-10-05 00:50:00	1.22227	1.221918	1.22227	0
2022-10-05 00:55:00	1.22192	1.221918	1.22192	0
2022-10-05 01:00:00	1.22192	1.221954	1.22192	0
2022-10-05 01:05:00	1.22192	1.22199	1.22192	0
2022-10-05 01:10:00	1.22227	1.222025	1.22227	0
2022-10-05 01:15:00	1.22156	1.221989	1.22156	0
2022-10-05 01:20:00	1.22156	1.221953	1.22156	0
2022-10-05 01:25:00	1.22156	1.221917	1.22156	0
2022-10-05 01:30:00	1.22192	1.221917	1.22192	0
2022-10-05 01:35:00	1.22192	1.221882	1.22192	0
2022-10-05 01:40:00	1.22192	1.221847	1.22192	0
2022-10-05 01:45:00	1.22192	1.221847	1.22192	0
2022-10-05 01:50:00	1.22192	1.221847	1.22192	0
2022-10-05 01:55:00	1.22192	1.221847	1.22192	0
2022-10-05 02:00:00	1.22192	1.221812	1.22192	0
2022-10-05 02:05:00	1.22192	1.221848	1.22192	0
2022-10-05 02:10:00	1.22192	1.221884	1.22192	0
2022-10-05 02:15:00	1.22192	1.22192	1.22192	0
2022-10-05 02:20:00	1.22192	1.22192	1.22192	0
2022-10-05 02:25:00	1.22192	1.22192	1.22192	0
2022-10-05 02:30:00	1.22192	1.22192	1.22192	0
2022-10-05 02:35:00	1.22192	1.22192	1.22192	0
2022-10-05 02:40:00	1.22192	1.22192	1.22192	0
2022-10-05 02:45:00	1.22192	1.22192	1.22192	0
2022-10-05 02:50:00	1.22192	1.22192	1.22192	0
2022-10-05 02:55:00	1.22192	1.22192	1.22192	0
2022-10-05 03:00:00	1.22192	1.22192	1.22192	0
2022-10-05 03:05:00	1.22192	1.22192	1.22192	0
2022-10-05 03:10:00	1.22156	1.221884	1.22156	0
2022-10-05 03:15:00	1.22156	1.221848	1.22156	0
2022-10-05 03:20:00	1.22156	1.221812	1.22156	0
2022-10-05 03:25:00	1.22156	1.221776	1.22156	0
2022-10-05 03:30:00	1.22156	1.22174	1.22156	0
2022-10-05 03:35:00	1.22156	1.221704	1.22156	0
2022-10-05 03:40:00	1.22156	1.221668	1.22156	0
2022-10-05 03:45:00	1.22156	1.221632	1.22156	0
2022-10-05 03:50:00	1.22192	1.221632	1.22192	0
2022-10-05 03:55:00	1.22192	1.221632	1.22192	0
2022-10-05 04:00:00	1.22156	1.221632	1.22156	0
2022-10-05 04:05:00	1.22121	1.221597	1.22121	0
2022-10-05 04:10:00	1.22156	1.221597	1.22156	0
2022-10-05 04:15:00	1.22156	1.221597	1.22156	0
2022-10-05 04:20:00	1.22192	1.221633	1.22192	0
2022-10-05 04:25:00	1.22192	1.221669	1.22192	0
2022-10-05 04:30:00	1.22156	1.221669	1.22156	0
2022-10-05 04:35:00	1.22156	1.221669	1.22156	0
2022-10-05 04:40:00	1.22192	1.221669	1.22192	0
2022-10-05 04:45:00	1.22192	1.221669	1.22192	0
2022-10-05 04:50:00	1.22192	1.221705	1.22192	0
2022-10-05 04:55:00	1.22192	1.221776	1.22192	0
2022-10-05 05:00:00	1.22192	1.221812	1.22192	0
2022-10-05 05:05:00	1.22192	1.221848	1.22192	0
2022-10-05 05:10:00	1.22156	1.221812	1.22156	0
2022-10-05 05:15:00	1.22156	1.221776	1.22156	0
2022-10-05 05:20:00	1.22156	1.221776	1.22156	0
2022-10-05 05:25:00	1.22156	1.221776	1.22156	0
2022-10-05 05:30:00	1.22156	1.22174	1.22156	0
2022-10-05 05:35:00	1.22156	1.221704	1.22156	0
2022-10-05 05:40:00	1.22156	1.221668	1.22156	0
2022-10-05 05:45:00	1.22156	1.221632	1.22156	0
2022-10-05 05:50:00	1.22156	1.221596	1.22156	0
2022-10-05 05:55:00	1.22192	1.221596	1.22192	0
2022-10-05 06:00:00	1.22192	1.221632	1.22192	0
2022-10-05 06:05:00	1.22192	1.221668	1.22192	0
2022-10-05 06:10:00	1.22156	1.221668	1.22156	0
2022-10-05 06:15:00	1.22156	1.221668	1.22156	0
2022-10-05 06:20:00	1.22192	1.221704	1.22192	0
2022-10-05 06:25:00	1.22156	1.221704	1.22156	0
2022-10-05 06:30:00	1.22156	1.221704	1.22156	0
2022-10-05 06:35:00	1.22192	1.22174	1.22192	0
2022-10-05 06:40:00	1.22192	1.221776	1.22192	0
2022-10-05 06:45:00	1.22192	1.221776	1.22192	0
2022-10-05 06:50:00	1.22192	1.221776	1.22192	0
2022-10-05 06:55:00	1.22192	1.221776	1.22192	0
2022-10-05 07:00:00	1.22192	1.221812	1.22192	0
2022-10-05 07:05:00	1.22156	1.221812	1.22156	0
2022-10-05 07:10:00	1.22156	1.221776	1.22156	0
2022-10-05 07:15:00	1.22192	1.221812	1.22192	0
2022-10-05 07:20:00	1.22192	1.221848	1.22192	0
2022-10-05 07:25:00	1.22192	1.221848	1.22192	0
2022-10-05 07:30:00	1.22192	1.221848	1.22192	0
2022-10-05 07:35:00	1.22156	1.221812	1.22156	0
2022-10-05 07:40:00	1.22156	1.221776	1.22156	0
2022-10-05 07:45:00	1.22156	1.22174	1.22156	0
2022-10-05 07:50:00	1.22156	1.221704	1.22156	0
2022-10-05 07:55:00	1.22156	1.221704	1.22156	0
2022-10-05 08:00:00	1.22156	1.221704	1.22156	0
2022-10-05 08:05:00	1.22192	1.221704	1.22192	0
2022-10-05 08:10:00	1.22085	1.221597	1.22085	0
2022-10-05 08:15:00	1.22156	1.221561	1.22156	0
2022-10-05 08:20:00	1.22156	1.221525	1.22156	0
2022-10-05 08:25:00	1.22192	1.221561	1.22192	0
2022-10-05 08:30:00	1.22192	1.221597	1.22192	0
2022-10-05 08:35:00	1.22192	1.221633	1.22192	0
2022-10-05 08:40:00	1.22192	1.221669	1.22192	0
2022-10-05 08:45:00	1.22192	1.221705	1.22192	0
2022-10-05 08:50:00	1.22121	1.22167	1.22121	0
2022-10-05 08:55:00	1.22156	1.221634	1.22156	0
2022-10-05 09:00:00	1.22156	1.221705	1.22156	0
2022-10-05 09:05:00	1.22156	1.221705	1.22156	0
2022-10-05 09:10:00	1.22156	1.221705	1.22156	0
2022-10-05 09:15:00	1.22156	1.221669	1.22156	0
2022-10-05 09:20:00	1.22192	1.221669	1.22192	0
2022-10-05 09:25:00	1.22192	1.221669	1.22192	0
2022-10-05 09:30:00	1.22192	1.221669	1.22192	0
2022-10-05 09:35:00	1.22192	1.221669	1.22192	0
2022-10-05 09:40:00	1.22156	1.221704	1.22156	0
2022-10-05 09:45:00	1.22156	1.221704	1.22156	0
2022-10-05 09:50:00	1.22156	1.221704	1.22156	0
2022-10-05 09:55:00	1.22156	1.221704	1.22156	0
2022-10-05 10:00:00	1.22156	1.221704	1.22156	0
2022-10-05 10:05:00	1.22156	1.221704	1.22156	0
2022-10-05 10:10:00	1.22192	1.221704	1.22192	0
2022-10-05 10:15:00	1.22192	1.221704	1.22192	0
2022-10-05 10:20:00	1.22156	1.221668	1.22156	0
2022-10-05 10:25:00	1.22192	1.221668	1.22192	0
2022-10-05 10:30:00	1.22156	1.221668	1.22156	0
2022-10-05 10:35:00	1.22156	1.221668	1.22156	0
2022-10-05 10:40:00	1.22156	1.221668	1.22156	0
2022-10-05 10:45:00	1.22085	1.221597	1.22085	0
2022-10-05 10:50:00	1.22156	1.221597	1.22156	0
2022-10-05 10:55:00	1.22156	1.221597	1.22156	0
2022-10-05 11:00:00	1.22156	1.221561	1.22156	0
2022-10-05 11:05:00	1.22121	1.22149	1.22121	0
2022-10-05 11:10:00	1.22192	1.221526	1.22192	0
2022-10-05 11:15:00	1.22192	1.221526	1.22192	0
2022-10-05 11:20:00	1.22192	1.221562	1.22192	0
2022-10-05 11:25:00	1.22227	1.221633	1.22227	0
2022-10-05 11:30:00	1.22121	1.221598	1.22121	0
2022-10-05 11:35:00	1.22192	1.221705	1.22192	0
2022-10-05 11:40:00	1.22192	1.221741	1.22192	0
2022-10-05 11:45:00	1.22156	1.221741	1.22156	0
2022-10-05 11:50:00	1.22192	1.221777	1.22192	0
2022-10-05 11:55:00	1.22192	1.221848	1.22192	0
2022-10-05 12:00:00	1.22156	1.221812	1.22156	0
2022-10-05 12:05:00	1.22156	1.221776	1.22156	0
2022-10-05 12:10:00	1.22192	1.221776	1.22192	0
2022-10-05 12:15:00	1.22121	1.22167	1.22121	0
2022-10-05 12:20:00	1.22192	1.221741	1.22192	0
2022-10-05 12:25:00	1.22156	1.221705	1.22156	0
2022-10-05 12:30:00	1.22156	1.221669	1.22156	0
2022-10-05 12:35:00	1.22192	1.221705	1.22192	0
2022-10-05 12:40:00	1.22192	1.221705	1.22192	0
2022-10-05 12:45:00	1.22227	1.22174	1.22227	0
2022-10-05 12:50:00	1.22192	1.221776	1.22192	0
2022-10-05 12:55:00	1.22156	1.221776	1.22156	0
2022-10-05 13:00:00	1.22192	1.221776	1.22192	0
2022-10-05 13:05:00	1.22192	1.221847	1.22192	0
2022-10-05 13:10:00	1.22192	1.221847	1.22192	0
2022-10-05 13:15:00	1.22192	1.221883	1.22192	0
2022-10-05 13:20:00	1.22121	1.221848	1.22121	0
2022-10-05 13:25:00	1.22192	1.221848	1.22192	0
2022-10-05 13:30:00	1.22192	1.221848	1.22192	0
2022-10-05 13:35:00	1.22192	1.221813	1.22192	0
2022-10-05 13:40:00	1.22192	1.221813	1.22192	0
2022-10-05 13:45:00	1.22192	1.221849	1.22192	0
2022-10-05 13:50:00	1.22121	1.221778	1.22121	0
2022-10-05 13:55:00	1.22192	1.221778	1.22192	0
2022-10-05 14:00:00	1.22192	1.221778	1.22192	0
2022-10-05 14:05:00	1.22192	1.221778	1.22192	0
2022-10-05 14:10:00	1.22156	1.221813	1.22156	0
2022-10-05 14:15:00	1.22156	1.221777	1.22156	0
2022-10-05 14:20:00	1.22192	1.221777	1.22192	0
2022-10-05 14:25:00	1.22121	1.221706	1.22121	0
2022-10-05 14:30:00	1.22156	1.22167	1.22156	0
2022-10-05 14:35:00	1.22156	1.221634	1.22156	0
2022-10-05 14:40:00	1.22156	1.221669	1.22156	0
2022-10-05 14:45:00	1.22156	1.221633	1.22156	0
2022-10-05 14:50:00	1.22156	1.221597	1.22156	0
2022-10-05 14:55:00	1.22156	1.221561	1.22156	0
2022-10-05 15:00:00	1.22192	1.221597	1.22192	0
2022-10-05 15:05:00	1.22192	1.221633	1.22192	0
2022-10-05 15:10:00	1.22192	1.221633	1.22192	0
2022-10-05 15:15:00	1.22192	1.221704	1.22192	0
2022-10-05 15:20:00	1.22192	1.22174	1.22192	0
2022-10-05 15:25:00	1.22192	1.221776	1.22192	0
2022-10-05 15:30:00	1.22156	1.221776	1.22156	0
2022-10-05 15:35:00	1.22156	1.221776	1.22156	0
2022-10-05 15:40:00	1.22156	1.221776	1.22156	0
2022-10-05 15:45:00	1.22192	1.221812	1.22192	0
2022-10-05 15:50:00	1.22192	1.221812	1.22192	0
2022-10-05 15:55:00	1.22192	1.221812	1.22192	0
2022-10-05 16:00:00	1.22192	1.221812	1.22192	0
2022-10-05 16:05:00	1.22121	1.221741	1.22121	0
2022-10-05 16:10:00	1.22156	1.221705	1.22156	0
2022-10-05 16:15:00	1.22156	1.221669	1.22156	0
2022-10-05 16:20:00	1.22156	1.221669	1.22156	0
2022-10-05 16:25:00	1.22192	1.221705	1.22192	0
2022-10-05 16:30:00	1.22192	1.221741	1.22192	0
2022-10-05 16:35:00	1.22192	1.221741	1.22192	0
2022-10-05 16:40:00	1.22156	1.221705	1.22156	0
2022-10-05 16:45:00	1.22156	1.221669	1.22156	0
2022-10-05 16:50:00	1.22085	1.221562	1.22085	0
2022-10-05 16:55:00	1.22156	1.221597	1.22156	0
2022-10-05 17:00:00	1.22192	1.221633	1.22192	0
2022-10-05 17:05:00	1.22156	1.221633	1.22156	0
2022-10-05 17:10:00	1.22156	1.221633	1.22156	0
2022-10-05 17:15:00	1.22192	1.221633	1.22192	0
2022-10-05 17:20:00	1.22192	1.221633	1.22192	0
2022-10-05 17:25:00	1.22192	1.221633	1.22192	0
2022-10-05 17:30:00	1.22192	1.221669	1.22192	0
2022-10-05 17:35:00	1.22192	1.221705	1.22192	0
2022-10-05 17:40:00	1.22121	1.221741	1.22121	0
2022-10-05 17:45:00	1.22156	1.221741	1.22156	0
2022-10-05 17:50:00	1.22085	1.221634	1.22085	0
2022-10-05 17:55:00	1.22156	1.221634	1.22156	0
2022-10-05 18:00:00	1.22156	1.221634	1.22156	0
2022-10-05 18:05:00	1.22156	1.221598	1.22156	0
2022-10-05 18:10:00	1.22156	1.221562	1.22156	0
2022-10-05 18:15:00	1.22156	1.221526	1.22156	0
2022-10-05 18:20:00	1.22156	1.22149	1.22156	0
2022-10-05 18:25:00	1.22192	1.22149	1.22192	0
2022-10-05 18:30:00	1.22192	1.221561	1.22192	0
2022-10-05 18:35:00	1.22192	1.221597	1.22192	0
2022-10-05 18:40:00	1.22192	1.221704	1.22192	0
2022-10-05 18:45:00	1.22192	1.22174	1.22192	0
2022-10-05 18:50:00	1.22156	1.22174	1.22156	0
2022-10-05 18:55:00	1.22156	1.22174	1.22156	0
2022-10-05 19:00:00	1.22192	1.221776	1.22192	0
2022-10-05 19:05:00	1.22192	1.221812	1.22192	0
2022-10-05 19:10:00	1.22156	1.221812	1.22156	0
2022-10-05 19:15:00	1.22156	1.221776	1.22156	0
2022-10-05 19:20:00	1.22156	1.22174	1.22156	0
2022-10-05 19:25:00	1.22156	1.221704	1.22156	0
2022-10-05 19:30:00	1.22156	1.221668	1.22156	0
2022-10-05 19:35:00	1.22156	1.221632	1.22156	0
2022-10-05 19:40:00	1.22121	1.221597	1.22121	0
2022-10-05 19:45:00	1.22192	1.221633	1.22192	0
2022-10-05 19:50:00	1.22156	1.221597	1.22156	0
2022-10-05 19:55:00	1.22192	1.221597	1.22192	0
2022-10-05 20:00:00	1.22192	1.221633	1.22192	0
2022-10-05 20:05:00	1.22192	1.221669	1.22192	0
2022-10-05 20:10:00	1.22156	1.221669	1.22156	0
2022-10-05 20:15:00	1.22085	1.221598	1.22085	0
2022-10-05 20:20:00	1.22192	1.221634	1.22192	0
2022-10-05 20:25:00	1.22192	1.22167	1.22192	0
2022-10-05 20:30:00	1.22156	1.221705	1.22156	0
2022-10-05 20:35:00	1.22121	1.221634	1.22121	0
2022-10-05 20:40:00	1.22085	1.221563	1.22085	0
2022-10-05 20:45:00	1.22156	1.221527	1.22156	0
2022-10-05 20:50:00	1.22192	1.221527	1.22192	0
2022-10-05 20:55:00	1.22192	1.221527	1.22192	0
2022-10-05 21:00:00	1.22192	1.221563	1.22192	0
2022-10-05 21:05:00	1.22227	1.221705	1.22227	0
2022-10-05 21:10:00	1.22227	1.22174	1.22227	0
2022-10-05 21:15:00	1.22227	1.221775	1.22227	0
2022-10-05 21:20:00	1.22192	1.221811	1.22192	0
2022-10-05 21:25:00	1.22192	1.221882	1.22192	0
2022-10-05 21:30:00	1.22192	1.221989	1.22192	0
2022-10-05 21:35:00	1.22192	1.222025	1.22192	0
2022-10-05 21:40:00	1.22192	1.222025	1.22192	0
2022-10-05 21:45:00	1.22192	1.222025	1.22192	0
2022-10-05 21:50:00	1.22156	1.221989	1.22156	0
2022-10-05 21:55:00	1.22121	1.221883	1.22121	0
2022-10-05 22:00:00	1.22192	1.221848	1.22192	0
2022-10-05 22:05:00	1.22192	1.221813	1.22192	0
2022-10-05 22:10:00	1.22192	1.221813	1.22192	0
2022-10-05 22:15:00	1.22121	1.221742	1.22121	0
2022-10-05 22:20:00	1.22192	1.221742	1.22192	0
2022-10-05 22:25:00	1.22192	1.221742	1.22192	0
2022-10-05 22:30:00	1.22192	1.221742	1.22192	0
2022-10-05 22:35:00	1.22192	1.221742	1.22192	0
2022-10-05 22:40:00	1.22192	1.221778	1.22192	0
2022-10-05 22:45:00	1.22192	1.221849	1.22192	0
2022-10-05 22:50:00	1.22192	1.221849	1.22192	0
2022-10-05 22:55:00	1.22121	1.221778	1.22121	0
2022-10-05 23:00:00	1.22192	1.221778	1.22192	0
2022-10-05 23:05:00	1.22156	1.221813	1.22156	0
2022-10-05 23:10:00	1.22156	1.221777	1.22156	0
2022-10-05 23:15:00	1.22085	1.22167	1.22085	0
2022-10-05 23:20:00	1.22085	1.221563	1.22085	0
2022-10-05 23:25:00	1.22085	1.221456	1.22085	0
2022-10-05 23:30:00	1.22156	1.22142	1.22156	0
2022-10-05 23:35:00	1.22156	1.221384	1.22156	0
2022-10-05 23:40:00	1.22156	1.221348	1.22156	0
2022-10-05 23:45:00	1.22156	1.221383	1.22156	0
2022-10-05 23:50:00	1.22192	1.221383	1.22192	0
2022-10-05 23:55:00	1.22085	1.221312	1.22085	0
2022-10-06 00:00:00	1.22192	1.221348	1.22192	0
2022-10-06 00:05:00	1.22085	1.221348	1.22085	0
2022-10-06 00:10:00	1.22156	1.221419	1.22156	0
2022-10-06 00:15:00	1.22156	1.22149	1.22156	0
2022-10-06 00:20:00	1.22192	1.221526	1.22192	0
2022-10-06 00:25:00	1.22192	1.221562	1.22192	0
2022-10-06 00:30:00	1.22156	1.221562	1.22156	0
2022-10-06 00:35:00	1.22156	1.221562	1.22156	0
2022-10-06 00:40:00	1.22156	1.221526	1.22156	0
2022-10-06 00:45:00	1.22156	1.221597	1.22156	0
2022-10-06 00:50:00	1.22156	1.221561	1.22156	0
2022-10-06 00:55:00	1.22156	1.221632	1.22156	0
2022-10-06 01:00:00	1.22156	1.221632	1.22156	0
2022-10-06 01:05:00	1.22121	1.221597	1.22121	0
2022-10-06 01:10:00	1.22192	1.221597	1.22192	0
2022-10-06 01:15:00	1.22121	1.221526	1.22121	0
2022-10-06 01:20:00	1.22121	1.221491	1.22121	0
2022-10-06 01:25:00	1.22192	1.221527	1.22192	0
2022-10-06 01:30:00	1.22192	1.221563	1.22192	0
2022-10-06 01:35:00	1.2205	1.221457	1.2205	0
2022-10-06 01:40:00	1.22121	1.221422	1.22121	0
2022-10-06 01:45:00	1.22192	1.221458	1.22192	0
2022-10-06 01:50:00	1.22192	1.221494	1.22192	0
2022-10-06 01:55:00	1.22156	1.221529	1.22156	0
2022-10-06 02:00:00	1.22121	1.221458	1.22121	0
2022-10-06 02:05:00	1.22121	1.221458	1.22121	0
2022-10-06 02:10:00	1.22121	1.221458	1.22121	0
2022-10-06 02:15:00	1.22121	1.221387	1.22121	0
2022-10-06 02:20:00	1.22121	1.221316	1.22121	0
2022-10-06 02:25:00	1.22227	1.221493	1.22227	0
2022-10-06 02:30:00	1.22227	1.221599	1.22227	0
2022-10-06 02:35:00	1.22192	1.221599	1.22192	0
2022-10-06 02:40:00	1.22085	1.221492	1.22085	0
2022-10-06 02:45:00	1.22121	1.221457	1.22121	0
2022-10-06 02:50:00	1.22121	1.221457	1.22121	0
2022-10-06 02:55:00	1.22121	1.221457	1.22121	0
2022-10-06 03:00:00	1.22192	1.221528	1.22192	0
2022-10-06 03:05:00	1.22192	1.221599	1.22192	0
2022-10-06 03:10:00	1.22014	1.221492	1.22014	0
2022-10-06 03:15:00	1.22156	1.221421	1.22156	0
2022-10-06 03:20:00	1.22192	1.221386	1.22192	0
2022-10-06 03:25:00	1.22121	1.221315	1.22121	0
2022-10-06 03:30:00	1.22156	1.221386	1.22156	0
2022-10-06 03:35:00	1.22085	1.22135	1.22085	0
2022-10-06 03:40:00	1.22085	1.221314	1.22085	0
2022-10-06 03:45:00	1.22156	1.221349	1.22156	0
2022-10-06 03:50:00	1.22192	1.221349	1.22192	0
2022-10-06 03:55:00	1.2205	1.221207	1.2205	0
2022-10-06 04:00:00	1.22121	1.221314	1.22121	0
2022-10-06 04:05:00	1.22192	1.22135	1.22192	0
2022-10-06 04:10:00	1.22121	1.221279	1.22121	0
2022-10-06 04:15:00	1.22192	1.22135	1.22192	0
2022-10-06 04:20:00	1.22121	1.221315	1.22121	0
2022-10-06 04:25:00	1.22192	1.221422	1.22192	0
2022-10-06 04:30:00	1.22192	1.221529	1.22192	0
2022-10-06 04:35:00	1.22156	1.221529	1.22156	0
2022-10-06 04:40:00	1.22156	1.221493	1.22156	0
2022-10-06 04:45:00	1.22156	1.221599	1.22156	0
2022-10-06 04:50:00	1.22156	1.221634	1.22156	0
2022-10-06 04:55:00	1.22121	1.221563	1.22121	0
2022-10-06 05:00:00	1.22121	1.221563	1.22121	0
2022-10-06 05:05:00	1.22156	1.221527	1.22156	0
2022-10-06 05:10:00	1.22121	1.221527	1.22121	0
2022-10-06 05:15:00	1.22121	1.221456	1.22121	0
2022-10-06 05:20:00	1.22121	1.221385	1.22121	0
2022-10-06 05:25:00	1.22085	1.221314	1.22085	0
2022-10-06 05:30:00	1.2205	1.221208	1.2205	0
2022-10-06 05:35:00	1.22192	1.221244	1.22192	0
2022-10-06 05:40:00	1.22156	1.221244	1.22156	0
2022-10-06 05:45:00	1.22121	1.221244	1.22121	0
2022-10-06 05:50:00	1.22121	1.221244	1.22121	0
2022-10-06 05:55:00	1.22192	1.22128	1.22192	0
2022-10-06 06:00:00	1.22085	1.221244	1.22085	0
2022-10-06 06:05:00	1.22156	1.221279	1.22156	0
2022-10-06 06:10:00	1.22085	1.221243	1.22085	0
2022-10-06 06:15:00	1.22085	1.221243	1.22085	0
2022-10-06 06:20:00	1.22085	1.221278	1.22085	0
2022-10-06 06:25:00	1.22156	1.221242	1.22156	0
2022-10-06 06:30:00	1.22014	1.2211	1.22014	0
2022-10-06 06:35:00	1.22121	1.2211	1.22121	0
2022-10-06 06:40:00	1.22121	1.2211	1.22121	0
2022-10-06 06:45:00	1.22121	1.221029	1.22121	0
2022-10-06 06:50:00	1.22192	1.221136	1.22192	0
2022-10-06 06:55:00	1.22121	1.221101	1.22121	0
2022-10-06 07:00:00	1.22121	1.221137	1.22121	0
2022-10-06 07:05:00	1.22156	1.221208	1.22156	0
2022-10-06 07:10:00	1.22085	1.221208	1.22085	0
2022-10-06 07:15:00	1.22156	1.221208	1.22156	0
2022-10-06 07:20:00	1.22085	1.221279	1.22085	0
2022-10-06 07:25:00	1.22192	1.22135	1.22192	0
2022-10-06 07:30:00	1.2205	1.221279	1.2205	0
2022-10-06 07:35:00	1.22121	1.221279	1.22121	0
2022-10-06 07:40:00	1.22121	1.221208	1.22121	0
2022-10-06 07:45:00	1.22085	1.221172	1.22085	0
2022-10-06 07:50:00	1.22085	1.221136	1.22085	0
2022-10-06 07:55:00	1.22085	1.221065	1.22085	0
2022-10-06 08:00:00	1.2205	1.22103	1.2205	0
2022-10-06 08:05:00	1.2205	1.220924	1.2205	0
2022-10-06 08:10:00	1.22192	1.221031	1.22192	0
2022-10-06 08:15:00	1.22192	1.221031	1.22192	0
2022-10-06 08:20:00	1.22121	1.221102	1.22121	0
2022-10-06 08:25:00	1.22121	1.221102	1.22121	0
2022-10-06 08:30:00	1.22121	1.221102	1.22121	0
2022-10-06 08:35:00	1.22156	1.221173	1.22156	0
2022-10-06 08:40:00	1.22121	1.221209	1.22121	0
2022-10-06 08:45:00	1.22192	1.221316	1.22192	0
2022-10-06 08:50:00	1.22121	1.221387	1.22121	0
2022-10-06 08:55:00	1.22192	1.221529	1.22192	0
2022-10-06 09:00:00	1.22156	1.221493	1.22156	0
2022-10-06 09:05:00	1.22156	1.221457	1.22156	0
2022-10-06 09:10:00	1.22192	1.221528	1.22192	0
2022-10-06 09:15:00	1.22192	1.221599	1.22192	0
2022-10-06 09:20:00	1.22192	1.22167	1.22192	0
2022-10-06 09:25:00	1.22156	1.22167	1.22156	0
2022-10-06 09:30:00	1.22192	1.221741	1.22192	0
2022-10-06 09:35:00	1.22156	1.221705	1.22156	0
2022-10-06 09:40:00	1.22192	1.221776	1.22192	0
2022-10-06 09:45:00	1.22192	1.221776	1.22192	0
2022-10-06 09:50:00	1.22192	1.221812	1.22192	0
2022-10-06 09:55:00	1.22192	1.221848	1.22192	0
2022-10-06 10:00:00	1.22263	1.221919	1.22263	0
2022-10-06 10:05:00	1.22192	1.221919	1.22192	0
2022-10-06 10:10:00	1.22156	1.221883	1.22156	0
2022-10-06 10:15:00	1.22227	1.221954	1.22227	0
2022-10-06 10:20:00	1.22156	1.221918	1.22156	0
2022-10-06 10:25:00	1.22156	1.221918	1.22156	0
2022-10-06 10:30:00	1.22298	1.222024	1.22298	0
2022-10-06 10:35:00	1.22263	1.222095	1.22263	0
2022-10-06 10:40:00	1.22263	1.222166	1.22263	0
2022-10-06 10:45:00	1.22334	1.222308	1.22334	0
2022-10-06 10:50:00	1.22334	1.222379	1.22334	0
2022-10-06 10:55:00	1.22334	1.222521	1.22334	0
2022-10-06 11:00:00	1.22334	1.222699	1.22334	0
2022-10-06 11:05:00	1.22298	1.22277	1.22298	0
2022-10-06 11:10:00	1.22298	1.222912	1.22298	0
2022-10-06 11:15:00	1.22298	1.223054	1.22298	0
2022-10-06 11:20:00	1.22227	1.222983	1.22227	0
2022-10-06 11:25:00	1.22298	1.223018	1.22298	0
2022-10-06 11:30:00	1.22298	1.223053	1.22298	0
2022-10-06 11:35:00	1.22334	1.223053	1.22334	0
2022-10-06 11:40:00	1.22334	1.223053	1.22334	0
2022-10-06 11:45:00	1.22298	1.223017	1.22298	0
2022-10-06 11:50:00	1.22227	1.22291	1.22227	0
2022-10-06 11:55:00	1.22334	1.222946	1.22334	0
2022-10-06 12:00:00	1.22334	1.222982	1.22334	0
2022-10-06 12:05:00	1.22298	1.222982	1.22298	0
2022-10-06 12:10:00	1.22227	1.222982	1.22227	0
2022-10-06 12:15:00	1.22227	1.222911	1.22227	0
2022-10-06 12:20:00	1.22227	1.22284	1.22227	0
2022-10-06 12:25:00	1.22227	1.222733	1.22227	0
2022-10-06 12:30:00	1.22227	1.222626	1.22227	0
2022-10-06 12:35:00	1.22156	1.222484	1.22156	0
2022-10-06 12:40:00	1.22298	1.222555	1.22298	0
2022-10-06 12:45:00	1.22298	1.222519	1.22298	0
2022-10-06 12:50:00	1.22156	1.222341	1.22156	0
2022-10-06 12:55:00	1.22192	1.222235	1.22192	0
2022-10-06 13:00:00	1.22263	1.222271	1.22263	0
2022-10-06 13:05:00	1.22156	1.2222	1.22156	0
2022-10-06 13:10:00	1.22263	1.222236	1.22263	0
2022-10-06 13:15:00	1.22263	1.222272	1.22263	0
2022-10-06 13:20:00	1.22192	1.222237	1.22192	0
2022-10-06 13:25:00	1.22156	1.222237	1.22156	0
2022-10-06 13:30:00	1.22227	1.222166	1.22227	0
2022-10-06 13:35:00	1.22156	1.222024	1.22156	0
2022-10-06 13:40:00	1.22156	1.222024	1.22156	0
2022-10-06 13:45:00	1.22263	1.222095	1.22263	0
2022-10-06 13:50:00	1.22192	1.222024	1.22192	0
2022-10-06 13:55:00	1.22192	1.22206	1.22192	0
2022-10-06 14:00:00	1.22192	1.221989	1.22192	0
2022-10-06 14:05:00	1.22192	1.221918	1.22192	0
2022-10-06 14:10:00	1.22227	1.221953	1.22227	0
2022-10-06 14:15:00	1.22192	1.221989	1.22192	0
2022-10-06 14:20:00	1.22192	1.221954	1.22192	0
2022-10-06 14:25:00	1.22192	1.22199	1.22192	0
2022-10-06 14:30:00	1.22192	1.222026	1.22192	0
2022-10-06 14:35:00	1.22192	1.221955	1.22192	0
2022-10-06 14:40:00	1.22192	1.221955	1.22192	0
2022-10-06 14:45:00	1.22192	1.221955	1.22192	0
2022-10-06 14:50:00	1.22192	1.221955	1.22192	0
2022-10-06 14:55:00	1.22192	1.221955	1.22192	0
2022-10-06 15:00:00	1.22192	1.22192	1.22192	0
2022-10-06 15:05:00	1.22156	1.221884	1.22156	0
2022-10-06 15:10:00	1.22156	1.221848	1.22156	0
2022-10-06 15:15:00	1.22192	1.221848	1.22192	0
2022-10-06 15:20:00	1.22192	1.221848	1.22192	0
2022-10-06 15:25:00	1.22192	1.221848	1.22192	0
2022-10-06 15:30:00	1.22192	1.221848	1.22192	0
2022-10-06 15:35:00	1.22156	1.221812	1.22156	0
2022-10-06 15:40:00	1.22156	1.221776	1.22156	0
2022-10-06 15:45:00	1.22121	1.221705	1.22121	0
2022-10-06 15:50:00	1.22156	1.221669	1.22156	0
2022-10-06 15:55:00	1.22156	1.221669	1.22156	0
2022-10-06 16:00:00	1.22156	1.221669	1.22156	0
2022-10-06 16:05:00	1.22156	1.221633	1.22156	0
2022-10-06 16:10:00	1.22156	1.221597	1.22156	0
2022-10-06 16:15:00	1.22192	1.221597	1.22192	0
2022-10-06 16:20:00	1.22156	1.221561	1.22156	0
2022-10-06 16:25:00	1.22156	1.221561	1.22156	0
2022-10-06 16:30:00	1.22192	1.221597	1.22192	0
2022-10-06 16:35:00	1.22192	1.221668	1.22192	0
2022-10-06 16:40:00	1.22192	1.221704	1.22192	0
2022-10-06 16:45:00	1.22192	1.22174	1.22192	0
2022-10-06 16:50:00	1.22192	1.221776	1.22192	0
2022-10-06 16:55:00	1.22192	1.221812	1.22192	0
2022-10-06 17:00:00	1.22156	1.221812	1.22156	0
2022-10-06 17:05:00	1.22156	1.221776	1.22156	0
2022-10-06 17:10:00	1.22192	1.221812	1.22192	0
2022-10-06 17:15:00	1.22192	1.221848	1.22192	0
2022-10-06 17:20:00	1.22192	1.221848	1.22192	0
2022-10-06 17:25:00	1.22192	1.221848	1.22192	0
2022-10-06 17:30:00	1.22192	1.221848	1.22192	0
2022-10-06 17:35:00	1.22192	1.221848	1.22192	0
2022-10-06 17:40:00	1.22192	1.221848	1.22192	0
2022-10-06 17:45:00	1.22192	1.221848	1.22192	0
2022-10-06 17:50:00	1.22156	1.221848	1.22156	0
2022-10-06 17:55:00	1.22192	1.221884	1.22192	0
2022-10-06 18:00:00	1.22156	1.221848	1.22156	0
2022-10-06 18:05:00	1.22156	1.221812	1.22156	0
2022-10-06 18:10:00	1.22192	1.221812	1.22192	0
2022-10-06 18:15:00	1.22192	1.221812	1.22192	0
2022-10-06 18:20:00	1.22192	1.221812	1.22192	0
2022-10-06 18:25:00	1.22192	1.221812	1.22192	0
2022-10-06 18:30:00	1.22192	1.221812	1.22192	0
2022-10-06 18:35:00	1.22192	1.221812	1.22192	0
2022-10-06 18:40:00	1.22192	1.221848	1.22192	0
2022-10-06 18:45:00	1.22192	1.221848	1.22192	0
2022-10-06 18:50:00	1.22192	1.221884	1.22192	0
2022-10-06 18:55:00	1.22192	1.22192	1.22192	0
2022-10-06 19:00:00	1.22192	1.22192	1.22192	0
2022-10-06 19:05:00	1.22192	1.22192	1.22192	0
2022-10-06 19:10:00	1.22192	1.22192	1.22192	0
2022-10-06 19:15:00	1.22192	1.22192	1.22192	0
2022-10-06 19:20:00	1.22192	1.22192	1.22192	0
2022-10-06 19:25:00	1.22192	1.22192	1.22192	0
2022-10-06 19:30:00	1.22192	1.22192	1.22192	0
2022-10-06 19:35:00	1.22156	1.221884	1.22156	0
2022-10-06 19:40:00	1.22156	1.221848	1.22156	0
2022-10-06 19:45:00	1.22156	1.221812	1.22156	0
2022-10-06 19:50:00	1.22121	1.221741	1.22121	0
2022-10-06 19:55:00	1.22156	1.221705	1.22156	0
2022-10-06 20:00:00	1.22192	1.221705	1.22192	0
2022-10-06 20:05:00	1.22192	1.221705	1.22192	0
2022-10-06 20:10:00	1.22192	1.221705	1.22192	0
2022-10-06 20:15:00	1.22192	1.221705	1.22192	0
2022-10-06 20:20:00	1.22192	1.221705	1.22192	0
2022-10-06 20:25:00	1.22192	1.221741	1.22192	0
2022-10-06 20:30:00	1.22192	1.221777	1.22192	0
2022-10-06 20:35:00	1.22192	1.221813	1.22192	0
2022-10-06 20:40:00	1.22156	1.221848	1.22156	0
2022-10-06 20:45:00	1.22192	1.221884	1.22192	0
2022-10-06 20:50:00	1.22192	1.221884	1.22192	0
2022-10-06 20:55:00	1.22156	1.221848	1.22156	0
2022-10-06 21:00:00	1.22156	1.221812	1.22156	0
2022-10-06 21:05:00	1.22085	1.221705	1.22085	0
2022-10-06 21:10:00	1.22156	1.221669	1.22156	0
2022-10-06 21:15:00	1.22192	1.221669	1.22192	0
2022-10-06 21:20:00	1.22192	1.221669	1.22192	0
2022-10-06 21:25:00	1.22192	1.221669	1.22192	0
2022-10-06 21:30:00	1.22156	1.221669	1.22156	0
2022-10-06 21:35:00	1.22156	1.221633	1.22156	0
2022-10-06 21:40:00	1.22156	1.221597	1.22156	0
2022-10-06 21:45:00	1.22192	1.221633	1.22192	0
2022-10-06 21:50:00	1.22156	1.221633	1.22156	0
2022-10-06 21:55:00	1.22156	1.221704	1.22156	0
2022-10-06 22:00:00	1.22156	1.221704	1.22156	0
2022-10-06 22:05:00	1.22121	1.221633	1.22121	0
2022-10-06 22:10:00	1.22156	1.221597	1.22156	0
2022-10-06 22:15:00	1.22156	1.221561	1.22156	0
2022-10-06 22:20:00	1.22156	1.221561	1.22156	0
2022-10-06 22:25:00	1.22156	1.221561	1.22156	0
2022-10-06 22:30:00	1.22156	1.221561	1.22156	0
2022-10-06 22:35:00	1.22192	1.221561	1.22192	0
2022-10-06 22:40:00	1.22156	1.221561	1.22156	0
2022-10-06 22:45:00	1.22156	1.221561	1.22156	0
2022-10-06 22:50:00	1.22156	1.221561	1.22156	0
2022-10-06 22:55:00	1.22156	1.221596	1.22156	0
2022-10-06 23:00:00	1.22156	1.221596	1.22156	0
2022-10-06 23:05:00	1.22156	1.221596	1.22156	0
2022-10-06 23:10:00	1.22085	1.221525	1.22085	0
2022-10-06 23:15:00	1.22192	1.221561	1.22192	0
2022-10-06 23:20:00	1.22156	1.221561	1.22156	0
2022-10-06 23:25:00	1.22156	1.221525	1.22156	0
2022-10-06 23:30:00	1.22192	1.221561	1.22192	0
2022-10-06 23:35:00	1.22192	1.221597	1.22192	0
2022-10-06 23:40:00	1.22192	1.221633	1.22192	0
2022-10-06 23:45:00	1.22192	1.221669	1.22192	0
2022-10-06 23:50:00	1.22192	1.221705	1.22192	0
2022-10-06 23:55:00	1.22192	1.221741	1.22192	0
2022-10-07 00:00:00	1.22121	1.221777	1.22121	0
2022-10-07 00:05:00	1.22085	1.22167	1.22085	0
2022-10-07 00:10:00	1.22157	1.221671	1.22157	0
2022-10-07 00:15:00	1.22157	1.221672	1.22157	0
2022-10-07 00:20:00	1.22157	1.221637	1.22157	0
2022-10-07 00:25:00	1.22157	1.221602	1.22157	0
2022-10-07 00:30:00	1.22156	1.221566	1.22156	0
2022-10-07 00:35:00	1.22192	1.221566	1.22192	0
2022-10-07 00:40:00	1.22192	1.221566	1.22192	0
2022-10-07 00:45:00	1.22121	1.221495	1.22121	0
2022-10-07 00:50:00	1.22156	1.22153	1.22156	0
2022-10-07 00:55:00	1.22156	1.221601	1.22156	0
2022-10-07 01:00:00	1.22014	1.221458	1.22014	0
2022-10-07 01:05:00	1.22156	1.221457	1.22156	0
2022-10-07 01:10:00	1.22192	1.221492	1.22192	0
2022-10-07 01:15:00	1.22085	1.22142	1.22085	0
2022-10-07 01:20:00	1.22156	1.22142	1.22156	0
2022-10-07 01:25:00	1.22192	1.22142	1.22192	0
2022-10-07 01:30:00	1.22192	1.22142	1.22192	0
2022-10-07 01:35:00	1.22121	1.22142	1.22121	0
2022-10-07 01:40:00	1.22192	1.221456	1.22192	0
2022-10-07 01:45:00	1.22192	1.221492	1.22192	0
2022-10-07 01:50:00	1.22156	1.221634	1.22156	0
2022-10-07 01:55:00	1.22156	1.221634	1.22156	0
2022-10-07 02:00:00	1.22121	1.221563	1.22121	0
2022-10-07 02:05:00	1.22156	1.221634	1.22156	0
2022-10-07 02:10:00	1.22192	1.22167	1.22192	0
2022-10-07 02:15:00	1.22014	1.221492	1.22014	0
2022-10-07 02:20:00	1.22192	1.221492	1.22192	0
2022-10-07 02:25:00	1.22121	1.221492	1.22121	0
2022-10-07 02:30:00	1.22192	1.221492	1.22192	0
2022-10-07 02:35:00	1.22085	1.221385	1.22085	0
2022-10-07 02:40:00	1.22192	1.221421	1.22192	0
2022-10-07 02:45:00	1.22192	1.221457	1.22192	0
2022-10-07 02:50:00	1.22121	1.221457	1.22121	0
2022-10-07 02:55:00	1.22121	1.221422	1.22121	0
2022-10-07 03:00:00	1.2205	1.22128	1.2205	0
2022-10-07 03:05:00	1.22121	1.221387	1.22121	0
2022-10-07 03:10:00	1.22156	1.221351	1.22156	0
2022-10-07 03:15:00	1.22192	1.221422	1.22192	0
2022-10-07 03:20:00	1.22085	1.221315	1.22085	0
2022-10-07 03:25:00	1.22192	1.221422	1.22192	0
2022-10-07 03:30:00	1.22121	1.221351	1.22121	0
2022-10-07 03:35:00	1.22121	1.22128	1.22121	0
2022-10-07 03:40:00	1.22192	1.221351	1.22192	0
2022-10-07 03:45:00	1.22227	1.221457	1.22227	0
2022-10-07 03:50:00	1.22121	1.221528	1.22121	0
2022-10-07 03:55:00	1.22156	1.221563	1.22156	0
2022-10-07 04:00:00	1.22121	1.221528	1.22121	0
2022-10-07 04:05:00	1.22227	1.221563	1.22227	0
2022-10-07 04:10:00	1.22156	1.221634	1.22156	0
2022-10-07 04:15:00	1.22192	1.221634	1.22192	0
2022-10-07 04:20:00	1.22192	1.221705	1.22192	0
2022-10-07 04:25:00	1.22085	1.221669	1.22085	0
2022-10-07 04:30:00	1.22085	1.221562	1.22085	0
2022-10-07 04:35:00	1.22014	1.221349	1.22014	0
2022-10-07 04:40:00	1.22156	1.221384	1.22156	0
2022-10-07 04:45:00	1.22121	1.221349	1.22121	0
2022-10-07 04:50:00	1.22192	1.22142	1.22192	0
2022-10-07 04:55:00	1.22121	1.221314	1.22121	0
2022-10-07 05:00:00	1.22121	1.221279	1.22121	0
2022-10-07 05:05:00	1.22192	1.221279	1.22192	0
2022-10-07 05:10:00	1.22121	1.221208	1.22121	0
2022-10-07 05:15:00	1.22192	1.221315	1.22192	0
2022-10-07 05:20:00	1.22192	1.221422	1.22192	0
2022-10-07 05:25:00	1.22121	1.221529	1.22121	0
2022-10-07 05:30:00	1.22121	1.221494	1.22121	0
2022-10-07 05:35:00	1.22227	1.2216	1.22227	0
2022-10-07 05:40:00	1.22121	1.221529	1.22121	0
2022-10-07 05:45:00	1.22085	1.221493	1.22085	0
2022-10-07 05:50:00	1.22014	1.221386	1.22014	0
2022-10-07 05:55:00	1.22085	1.221279	1.22085	0
2022-10-07 06:00:00	1.22085	1.221243	1.22085	0
2022-10-07 06:05:00	1.22156	1.221207	1.22156	0
2022-10-07 06:10:00	1.22085	1.2211	1.22085	0
2022-10-07 06:15:00	1.22085	1.221064	1.22085	0
2022-10-07 06:20:00	1.22014	1.220957	1.22014	0
2022-10-07 06:25:00	1.22192	1.220922	1.22192	0
2022-10-07 06:30:00	1.22121	1.220922	1.22121	0
2022-10-07 06:35:00	1.22192	1.221029	1.22192	0
2022-10-07 06:40:00	1.22192	1.221207	1.22192	0
2022-10-07 06:45:00	1.22085	1.221207	1.22085	0
2022-10-07 06:50:00	1.22156	1.221278	1.22156	0
2022-10-07 06:55:00	1.22121	1.221243	1.22121	0
2022-10-07 07:00:00	1.22156	1.221314	1.22156	0
2022-10-07 07:05:00	1.22085	1.221314	1.22085	0
2022-10-07 07:10:00	1.22192	1.221492	1.22192	0
2022-10-07 07:15:00	1.2205	1.22135	1.2205	0
2022-10-07 07:20:00	1.22192	1.221421	1.22192	0
2022-10-07 07:25:00	1.22121	1.22135	1.22121	0
2022-10-07 07:30:00	1.22121	1.221279	1.22121	0
2022-10-07 07:35:00	1.22192	1.221386	1.22192	0
2022-10-07 07:40:00	1.22121	1.221351	1.22121	0
2022-10-07 07:45:00	1.22192	1.221422	1.22192	0
2022-10-07 07:50:00	1.22121	1.221387	1.22121	0
2022-10-07 07:55:00	1.22121	1.221423	1.22121	0
2022-10-07 08:00:00	1.22192	1.221423	1.22192	0
2022-10-07 08:05:00	1.22121	1.221494	1.22121	0
2022-10-07 08:10:00	1.22156	1.221458	1.22156	0
2022-10-07 08:15:00	1.22014	1.221351	1.22014	0
2022-10-07 08:20:00	1.22014	1.221244	1.22014	0
2022-10-07 08:25:00	1.22121	1.221173	1.22121	0
2022-10-07 08:30:00	1.22085	1.221137	1.22085	0
2022-10-07 08:35:00	1.22156	1.221101	1.22156	0
2022-10-07 08:40:00	1.22121	1.221101	1.22121	0
2022-10-07 08:45:00	1.22085	1.221065	1.22085	0
2022-10-07 08:50:00	1.22156	1.221029	1.22156	0
2022-10-07 08:55:00	1.22156	1.221064	1.22156	0
2022-10-07 09:00:00	1.22156	1.221064	1.22156	0
2022-10-07 09:05:00	1.22156	1.221206	1.22156	0
2022-10-07 09:10:00	1.22192	1.221384	1.22192	0
2022-10-07 09:15:00	1.22156	1.221419	1.22156	0
2022-10-07 09:20:00	1.22192	1.221526	1.22192	0
2022-10-07 09:25:00	1.22085	1.221455	1.22085	0
2022-10-07 09:30:00	1.22192	1.221526	1.22192	0
2022-10-07 09:35:00	1.22192	1.221633	1.22192	0
2022-10-07 09:40:00	1.22192	1.221669	1.22192	0
2022-10-07 09:45:00	1.22156	1.221669	1.22156	0
2022-10-07 09:50:00	1.22156	1.221669	1.22156	0
2022-10-07 09:55:00	1.22156	1.221669	1.22156	0
2022-10-07 10:00:00	1.22156	1.221633	1.22156	0
2022-10-07 10:05:00	1.22085	1.221562	1.22085	0
2022-10-07 10:10:00	1.22085	1.221455	1.22085	0
2022-10-07 10:15:00	1.22156	1.221526	1.22156	0
2022-10-07 10:20:00	1.22156	1.22149	1.22156	0
2022-10-07 10:25:00	1.22156	1.221454	1.22156	0
2022-10-07 10:30:00	1.22085	1.221347	1.22085	0
2022-10-07 10:35:00	1.22156	1.221347	1.22156	0
2022-10-07 10:40:00	1.22156	1.221347	1.22156	0
2022-10-07 10:45:00	1.22085	1.221276	1.22085	0
2022-10-07 10:50:00	1.22085	1.221205	1.22085	0
2022-10-07 10:55:00	1.22156	1.221276	1.22156	0
2022-10-07 11:00:00	1.22192	1.221383	1.22192	0
2022-10-07 11:05:00	1.22192	1.221419	1.22192	0
2022-10-07 11:10:00	1.22156	1.221419	1.22156	0
2022-10-07 11:15:00	1.22085	1.221348	1.22085	0
2022-10-07 11:20:00	1.22121	1.221384	1.22121	0
2022-10-07 11:25:00	1.22085	1.221313	1.22085	0
2022-10-07 11:30:00	1.22192	1.221349	1.22192	0
2022-10-07 11:35:00	1.2205	1.221314	1.2205	0
2022-10-07 11:40:00	1.22192	1.221421	1.22192	0
2022-10-07 11:45:00	1.22121	1.221386	1.22121	0
2022-10-07 11:50:00	1.22121	1.221315	1.22121	0
2022-10-07 11:55:00	1.22121	1.221244	1.22121	0
2022-10-07 12:00:00	1.22192	1.22128	1.22192	0
2022-10-07 12:05:00	1.22085	1.22128	1.22085	0
2022-10-07 12:10:00	1.22085	1.221244	1.22085	0
2022-10-07 12:15:00	1.22121	1.22128	1.22121	0
2022-10-07 12:20:00	1.22192	1.22128	1.22192	0
2022-10-07 12:25:00	1.22085	1.221315	1.22085	0
2022-10-07 12:30:00	1.22085	1.221208	1.22085	0
2022-10-07 12:35:00	1.22085	1.221172	1.22085	0
2022-10-07 12:40:00	1.22156	1.221207	1.22156	0
2022-10-07 12:45:00	1.22121	1.221207	1.22121	0
2022-10-07 12:50:00	1.22121	1.221136	1.22121	0
2022-10-07 12:55:00	1.22014	1.221065	1.22014	0
2022-10-07 13:00:00	1.22121	1.221101	1.22121	0
2022-10-07 13:05:00	1.22085	1.221065	1.22085	0
2022-10-07 13:10:00	1.22085	1.220958	1.22085	0
2022-10-07 13:15:00	1.22085	1.220958	1.22085	0
2022-10-07 13:20:00	1.22085	1.220958	1.22085	0
2022-10-07 13:25:00	1.22156	1.221029	1.22156	0
2022-10-07 13:30:00	1.22156	1.221029	1.22156	0
2022-10-07 13:35:00	1.22121	1.221029	1.22121	0
2022-10-07 13:40:00	1.22121	1.221029	1.22121	0
2022-10-07 13:45:00	1.2205	1.221065	1.2205	0
2022-10-07 13:50:00	1.22014	1.220958	1.22014	0
2022-10-07 13:55:00	1.22085	1.220958	1.22085	0
2022-10-07 14:00:00	1.22192	1.221065	1.22192	0
2022-10-07 14:05:00	1.22085	1.221065	1.22085	0
2022-10-07 14:10:00	1.22156	1.221136	1.22156	0
2022-10-07 14:15:00	1.22085	1.221065	1.22085	0
2022-10-07 14:20:00	1.22085	1.220994	1.22085	0
2022-10-07 14:25:00	1.22121	1.220994	1.22121	0
2022-10-07 14:30:00	1.22121	1.220994	1.22121	0
2022-10-07 14:35:00	1.2205	1.220994	1.2205	0
2022-10-07 14:40:00	1.22156	1.221136	1.22156	0
2022-10-07 14:45:00	1.22121	1.221172	1.22121	0
2022-10-07 14:50:00	1.22121	1.221101	1.22121	0
2022-10-07 14:55:00	1.22121	1.221137	1.22121	0
2022-10-07 15:00:00	1.22121	1.221102	1.22121	0
2022-10-07 15:05:00	1.2205	1.221067	1.2205	0
2022-10-07 15:10:00	1.22121	1.221103	1.22121	0
2022-10-07 15:15:00	1.22192	1.221174	1.22192	0
2022-10-07 15:20:00	1.22121	1.221174	1.22121	0
2022-10-07 15:25:00	1.22192	1.221316	1.22192	0
2022-10-07 15:30:00	1.22192	1.221352	1.22192	0
2022-10-07 15:35:00	1.22014	1.221245	1.22014	0
2022-10-07 15:40:00	1.22192	1.221316	1.22192	0
2022-10-07 15:45:00	1.22121	1.221316	1.22121	0
2022-10-07 15:50:00	1.22121	1.221316	1.22121	0
2022-10-07 15:55:00	1.22014	1.22128	1.22014	0
2022-10-07 16:00:00	1.22085	1.221244	1.22085	0
2022-10-07 16:05:00	1.22121	1.221173	1.22121	0
2022-10-07 16:10:00	1.22156	1.221208	1.22156	0
2022-10-07 16:15:00	1.22014	1.22103	1.22014	0
2022-10-07 16:20:00	1.22085	1.220923	1.22085	0
2022-10-07 16:25:00	1.22014	1.220923	1.22014	0
2022-10-07 16:30:00	1.22085	1.220816	1.22085	0
2022-10-07 16:35:00	1.22085	1.22078	1.22085	0
2022-10-07 16:40:00	1.22085	1.220744	1.22085	0
2022-10-07 16:45:00	1.22121	1.220851	1.22121	0
2022-10-07 16:50:00	1.22156	1.220922	1.22156	0
2022-10-07 16:55:00	1.2205	1.220851	1.2205	0
2022-10-07 17:00:00	1.22085	1.22078	1.22085	0
2022-10-07 17:05:00	1.22121	1.220887	1.22121	0
2022-10-07 17:10:00	1.22121	1.220923	1.22121	0
2022-10-07 17:15:00	1.22085	1.220994	1.22085	0
2022-10-07 17:20:00	1.22085	1.220994	1.22085	0
2022-10-07 17:25:00	1.22014	1.220923	1.22014	0
2022-10-07 17:30:00	1.22085	1.220923	1.22085	0
2022-10-07 17:35:00	1.22156	1.220958	1.22156	0
2022-10-07 17:40:00	1.22085	1.220887	1.22085	0
2022-10-07 17:45:00	1.22085	1.220922	1.22085	0
2022-10-07 17:50:00	1.22156	1.220993	1.22156	0
2022-10-07 17:55:00	1.22085	1.220957	1.22085	0
2022-10-07 18:00:00	1.22085	1.220921	1.22085	0
2022-10-07 18:05:00	1.22085	1.220921	1.22085	0
2022-10-07 18:10:00	1.2205	1.220886	1.2205	0
2022-10-07 18:15:00	1.22085	1.220957	1.22085	0
2022-10-07 18:20:00	1.22014	1.220886	1.22014	0
2022-10-07 18:25:00	1.22014	1.220744	1.22014	0
2022-10-07 18:30:00	1.22085	1.220744	1.22085	0
2022-10-07 18:35:00	1.22085	1.220744	1.22085	0
2022-10-07 18:40:00	1.22085	1.220673	1.22085	0
2022-10-07 18:45:00	1.2205	1.220638	1.2205	0
2022-10-07 18:50:00	1.22014	1.220567	1.22014	0
2022-10-07 18:55:00	1.22085	1.220567	1.22085	0
2022-10-07 19:00:00	1.22085	1.220602	1.22085	0
2022-10-07 19:05:00	1.22014	1.220531	1.22014	0
2022-10-07 19:10:00	1.22085	1.220602	1.22085	0
2022-10-07 19:15:00	1.22085	1.220673	1.22085	0
2022-10-07 19:20:00	1.2205	1.220638	1.2205	0
2022-10-07 19:25:00	1.22121	1.220674	1.22121	0
2022-10-07 19:30:00	1.2205	1.220639	1.2205	0
2022-10-07 19:35:00	1.2205	1.220639	1.2205	0
2022-10-07 19:40:00	1.2205	1.220675	1.2205	0
2022-10-07 19:45:00	1.2205	1.22064	1.2205	0
2022-10-07 19:50:00	1.22121	1.220676	1.22121	0
2022-10-07 19:55:00	1.22121	1.220783	1.22121	0
2022-10-07 20:00:00	1.22121	1.220819	1.22121	0
2022-10-07 20:05:00	1.2205	1.220784	1.2205	0
2022-10-07 20:10:00	1.22156	1.22089	1.22156	0
2022-10-07 20:15:00	1.2205	1.220819	1.2205	0
2022-10-07 20:20:00	1.22121	1.22089	1.22121	0
2022-10-07 20:25:00	1.22121	1.220961	1.22121	0
2022-10-07 20:30:00	1.22121	1.221032	1.22121	0
2022-10-07 20:35:00	1.2205	1.221032	1.2205	0
2022-10-07 20:40:00	1.22121	1.221032	1.22121	0
2022-10-07 20:45:00	1.22121	1.221032	1.22121	0
2022-10-07 20:50:00	1.2205	1.220961	1.2205	0
2022-10-07 20:55:00	1.22014	1.220925	1.22014	0
2022-10-07 21:00:00	1.22085	1.220854	1.22085	0
2022-10-07 21:05:00	1.22085	1.220889	1.22085	0
2022-10-07 21:10:00	1.22085	1.220853	1.22085	0
2022-10-07 21:15:00	1.22085	1.220817	1.22085	0
2022-10-07 21:20:00	1.22085	1.220781	1.22085	0
2022-10-07 21:25:00	1.22121	1.220852	1.22121	0
2022-10-07 21:30:00	1.2205	1.220781	1.2205	0
2022-10-07 21:35:00	1.2205	1.22071	1.2205	0
2022-10-07 21:40:00	1.22014	1.220674	1.22014	0
2022-10-07 21:45:00	1.22014	1.220674	1.22014	0
2022-10-07 21:50:00	1.22121	1.22071	1.22121	0
2022-10-07 21:55:00	1.22014	1.220639	1.22014	0
2022-10-07 22:00:00	1.22014	1.220568	1.22014	0
2022-10-07 22:05:00	1.22085	1.220568	1.22085	0
2022-10-07 22:10:00	1.22014	1.220497	1.22014	0
2022-10-07 22:15:00	1.2205	1.220426	1.2205	0
2022-10-07 22:20:00	1.22014	1.22039	1.22014	0
2022-10-07 22:25:00	1.22014	1.220354	1.22014	0
2022-10-07 22:30:00	1.22085	1.220425	1.22085	0
2022-10-07 22:35:00	1.2205	1.220461	1.2205	0
2022-10-07 22:40:00	1.2205	1.22039	1.2205	0
2022-10-07 22:45:00	1.22121	1.220497	1.22121	0
2022-10-07 22:50:00	1.22156	1.220639	1.22156	0
2022-10-07 22:55:00	1.22121	1.220675	1.22121	0
2022-10-07 23:00:00	1.22014	1.220675	1.22014	0
2022-10-07 23:05:00	1.22085	1.22071	1.22085	0
2022-10-07 23:10:00	1.22085	1.220781	1.22085	0
2022-10-07 23:15:00	1.22014	1.220781	1.22014	0
2022-10-07 23:20:00	1.22085	1.220781	1.22085	0
2022-10-07 23:25:00	1.2205	1.220781	1.2205	0
2022-10-07 23:30:00	1.2205	1.220781	1.2205	0
2022-10-07 23:35:00	1.2205	1.22071	1.2205	0
2022-10-07 23:40:00	1.2205	1.220604	1.2205	0
2022-10-07 23:45:00	1.2205	1.220533	1.2205	0
2022-10-07 23:50:00	1.22121	1.22064	1.22121	0
2022-10-07 23:55:00	1.2205	1.220605	1.2205	0
2022-10-08 00:00:00	1.2205	1.22057	1.2205	0
2022-10-08 00:05:00	1.22121	1.220677	1.22121	0
2022-10-08 00:10:00	1.2205	1.220642	1.2205	0
2022-10-08 00:15:00	1.2205	1.220642	1.2205	0
2022-10-08 00:20:00	1.2205	1.220642	1.2205	0
2022-10-08 00:25:00	1.2205	1.220642	1.2205	0
2022-10-08 00:30:00	1.2205	1.220642	1.2205	0
2022-10-08 00:35:00	1.22014	1.220606	1.22014	0
2022-10-08 00:40:00	1.2205	1.220535	1.2205	0
2022-10-08 00:45:00	1.22121	1.220606	1.22121	0
2022-10-08 00:50:00	1.2205	1.220606	1.2205	0
2022-10-08 00:55:00	1.2205	1.220535	1.2205	0
2022-10-08 01:00:00	1.22085	1.22057	1.22085	0
2022-10-08 01:05:00	1.22085	1.220605	1.22085	0
2022-10-08 01:10:00	1.22014	1.220569	1.22014	0
2022-10-08 01:15:00	1.22085	1.220604	1.22085	0
2022-10-08 01:20:00	1.22085	1.220639	1.22085	0
2022-10-08 01:25:00	1.2205	1.220675	1.2205	0
2022-10-08 01:30:00	1.22121	1.220746	1.22121	0
2022-10-08 01:35:00	1.2205	1.220675	1.2205	0
2022-10-08 01:40:00	1.2205	1.220675	1.2205	0
2022-10-08 01:45:00	1.22014	1.220639	1.22014	0
2022-10-08 01:50:00	1.22014	1.220568	1.22014	0
2022-10-08 01:55:00	1.22014	1.220497	1.22014	0
2022-10-08 02:00:00	1.22014	1.220497	1.22014	0
2022-10-08 02:05:00	1.2205	1.220462	1.2205	0
2022-10-08 02:10:00	1.22121	1.220498	1.22121	0
2022-10-08 02:15:00	1.22121	1.220569	1.22121	0
2022-10-08 02:20:00	1.2205	1.220498	1.2205	0
2022-10-08 02:25:00	1.22014	1.220462	1.22014	0
2022-10-08 02:30:00	1.2205	1.220462	1.2205	0
2022-10-08 02:35:00	1.22014	1.220462	1.22014	0
2022-10-08 02:40:00	1.22014	1.220462	1.22014	0
2022-10-08 02:45:00	1.2205	1.220498	1.2205	0
2022-10-08 02:50:00	1.2205	1.220534	1.2205	0
2022-10-08 02:55:00	1.22121	1.220605	1.22121	0
2022-10-08 03:00:00	1.22014	1.220498	1.22014	0
2022-10-08 03:05:00	1.22014	1.220391	1.22014	0
2022-10-08 03:10:00	1.22014	1.220355	1.22014	0
2022-10-08 03:15:00	1.22014	1.220355	1.22014	0
2022-10-08 03:20:00	1.22014	1.220319	1.22014	0
2022-10-08 03:25:00	1.22014	1.220319	1.22014	0
2022-10-08 03:30:00	1.22014	1.220319	1.22014	0
2022-10-08 03:35:00	1.22014	1.220283	1.22014	0
2022-10-08 03:40:00	1.22121	1.220354	1.22121	0
2022-10-08 03:45:00	1.22014	1.220247	1.22014	0
2022-10-08 03:50:00	1.22014	1.220247	1.22014	0
2022-10-08 03:55:00	1.22014	1.220247	1.22014	0
2022-10-08 04:00:00	1.2205	1.220283	1.2205	0
2022-10-08 04:05:00	1.22014	1.220283	1.22014	0
2022-10-08 04:10:00	1.22014	1.220283	1.22014	0
2022-10-08 04:15:00	1.22085	1.220354	1.22085	0
2022-10-08 04:20:00	1.22014	1.220354	1.22014	0
2022-10-08 04:25:00	1.22085	1.220425	1.22085	0
2022-10-08 04:30:00	1.22014	1.220318	1.22014	0
2022-10-08 04:35:00	1.22121	1.220425	1.22121	0
2022-10-08 04:40:00	1.2205	1.220461	1.2205	0
2022-10-08 04:45:00	1.22085	1.220532	1.22085	0
2022-10-08 04:50:00	1.2205	1.220532	1.2205	0
2022-10-08 04:55:00	1.2205	1.220568	1.2205	0
2022-10-08 05:00:00	1.2205	1.220604	1.2205	0
2022-10-08 05:05:00	1.2205	1.220569	1.2205	0
2022-10-08 05:10:00	1.2205	1.220605	1.2205	0
2022-10-08 05:15:00	1.22121	1.220641	1.22121	0
2022-10-08 05:20:00	1.2205	1.220677	1.2205	0
2022-10-08 05:25:00	1.22121	1.220677	1.22121	0
2022-10-08 05:30:00	1.2205	1.220677	1.2205	0
2022-10-08 05:35:00	1.22121	1.220713	1.22121	0
2022-10-08 05:40:00	1.22014	1.220677	1.22014	0
2022-10-08 05:45:00	1.22014	1.220641	1.22014	0
2022-10-08 05:50:00	1.22014	1.220605	1.22014	0
2022-10-08 05:55:00	1.22014	1.220569	1.22014	0
2022-10-08 06:00:00	1.22014	1.220533	1.22014	0
2022-10-08 06:05:00	1.22014	1.220426	1.22014	0
2022-10-08 06:10:00	1.22014	1.22039	1.22014	0
2022-10-08 06:15:00	1.22014	1.220283	1.22014	0
2022-10-08 06:20:00	1.2205	1.220283	1.2205	0
2022-10-08 06:25:00	1.2205	1.220212	1.2205	0
2022-10-08 06:30:00	1.2205	1.220248	1.2205	0
2022-10-08 06:35:00	1.22014	1.220248	1.22014	0
2022-10-08 06:40:00	1.22014	1.220248	1.22014	0
2022-10-08 06:45:00	1.22014	1.220248	1.22014	0
2022-10-08 06:50:00	1.22014	1.220248	1.22014	0
2022-10-08 06:55:00	1.2205	1.220284	1.2205	0
2022-10-08 07:00:00	1.22121	1.220391	1.22121	0
2022-10-08 07:05:00	1.22014	1.220391	1.22014	0
2022-10-08 07:10:00	1.22014	1.220355	1.22014	0
2022-10-08 07:15:00	1.22014	1.220319	1.22014	0
2022-10-08 07:20:00	1.22014	1.220283	1.22014	0
2022-10-08 07:25:00	1.2205	1.220319	1.2205	0
2022-10-08 07:30:00	1.22014	1.220319	1.22014	0
2022-10-08 07:35:00	1.22085	1.22039	1.22085	0
2022-10-08 07:40:00	1.22014	1.22039	1.22014	0
2022-10-08 07:45:00	1.22085	1.220425	1.22085	0
2022-10-08 07:50:00	1.2205	1.220354	1.2205	0
2022-10-08 07:55:00	1.22121	1.220461	1.22121	0
2022-10-08 08:00:00	1.2205	1.220497	1.2205	0
2022-10-08 08:05:00	1.2205	1.220533	1.2205	0
2022-10-08 08:10:00	1.22014	1.220533	1.22014	0
2022-10-08 08:15:00	1.22014	1.220497	1.22014	0
2022-10-08 08:20:00	1.22014	1.220497	1.22014	0
2022-10-08 08:25:00	1.2205	1.220462	1.2205	0
2022-10-08 08:30:00	1.22121	1.220569	1.22121	0
2022-10-08 08:35:00	1.2205	1.220534	1.2205	0
2022-10-08 08:40:00	1.22121	1.220605	1.22121	0
2022-10-08 08:45:00	1.22121	1.220605	1.22121	0
2022-10-08 08:50:00	1.2205	1.220605	1.2205	0
2022-10-08 08:55:00	1.2205	1.220605	1.2205	0
2022-10-08 09:00:00	1.22121	1.220712	1.22121	0
2022-10-08 09:05:00	1.2205	1.220748	1.2205	0
2022-10-08 09:10:00	1.22014	1.220748	1.22014	0
2022-10-08 09:15:00	1.22085	1.220783	1.22085	0
2022-10-08 09:20:00	1.22085	1.220747	1.22085	0
2022-10-08 09:25:00	1.22014	1.220711	1.22014	0
2022-10-08 09:30:00	1.22014	1.220604	1.22014	0
2022-10-08 09:35:00	1.22014	1.220497	1.22014	0
2022-10-08 09:40:00	1.22121	1.220568	1.22121	0
2022-10-08 09:45:00	1.2205	1.220568	1.2205	0
2022-10-08 09:50:00	1.22121	1.220568	1.22121	0
2022-10-08 09:55:00	1.2205	1.220568	1.2205	0
2022-10-08 10:00:00	1.2205	1.220604	1.2205	0
2022-10-08 10:05:00	1.2205	1.220569	1.2205	0
2022-10-08 10:10:00	1.2205	1.220534	1.2205	0
2022-10-08 10:15:00	1.2205	1.22057	1.2205	0
2022-10-08 10:20:00	1.2205	1.220606	1.2205	0
2022-10-08 10:25:00	1.2205	1.220642	1.2205	0
2022-10-08 10:30:00	1.2205	1.220571	1.2205	0
2022-10-08 10:35:00	1.22014	1.220535	1.22014	0
2022-10-08 10:40:00	1.22121	1.220535	1.22121	0
2022-10-08 10:45:00	1.2205	1.220535	1.2205	0
2022-10-08 10:50:00	1.2205	1.220535	1.2205	0
2022-10-08 10:55:00	1.2205	1.220535	1.2205	0
2022-10-08 11:00:00	1.2205	1.220535	1.2205	0
2022-10-08 11:05:00	1.22014	1.220499	1.22014	0
2022-10-08 11:10:00	1.22014	1.220463	1.22014	0
2022-10-08 11:15:00	1.2205	1.220463	1.2205	0
2022-10-08 11:20:00	1.2205	1.220463	1.2205	0
2022-10-08 11:25:00	1.2205	1.220499	1.2205	0
2022-10-08 11:30:00	1.2205	1.220428	1.2205	0
2022-10-08 11:35:00	1.2205	1.220428	1.2205	0
2022-10-08 11:40:00	1.2205	1.220428	1.2205	0
2022-10-08 11:45:00	1.2205	1.220428	1.2205	0
2022-10-08 11:50:00	1.22085	1.220463	1.22085	0
2022-10-08 11:55:00	1.22014	1.220463	1.22014	0
2022-10-08 12:00:00	1.2205	1.220499	1.2205	0
2022-10-08 12:05:00	1.2205	1.220499	1.2205	0
2022-10-08 12:10:00	1.2205	1.220499	1.2205	0
2022-10-08 12:15:00	1.2205	1.220499	1.2205	0
2022-10-08 12:20:00	1.22014	1.220463	1.22014	0
2022-10-08 12:25:00	1.22014	1.220427	1.22014	0
2022-10-08 12:30:00	1.22085	1.220462	1.22085	0
2022-10-08 12:35:00	1.21978	1.22039	1.21978	0
2022-10-08 12:40:00	1.22014	1.220319	1.22014	0
2022-10-08 12:45:00	1.2205	1.220355	1.2205	0
2022-10-08 12:50:00	1.2205	1.220355	1.2205	0
2022-10-08 12:55:00	1.2205	1.220355	1.2205	0
2022-10-08 13:00:00	1.2205	1.220355	1.2205	0
2022-10-08 13:05:00	1.22014	1.220319	1.22014	0
2022-10-08 13:10:00	1.22014	1.220319	1.22014	0
2022-10-08 13:15:00	1.22121	1.220426	1.22121	0
2022-10-08 13:20:00	1.2205	1.220391	1.2205	0
2022-10-08 13:25:00	1.2205	1.220463	1.2205	0
2022-10-08 13:30:00	1.2205	1.220499	1.2205	0
2022-10-08 13:35:00	1.2205	1.220499	1.2205	0
2022-10-08 13:40:00	1.2205	1.220499	1.2205	0
2022-10-08 13:45:00	1.2205	1.220499	1.2205	0
2022-10-08 13:50:00	1.2205	1.220499	1.2205	0
2022-10-08 13:55:00	1.22156	1.220641	1.22156	0
2022-10-08 14:00:00	1.22085	1.220712	1.22085	0
2022-10-08 14:05:00	1.2205	1.220641	1.2205	0
2022-10-08 14:10:00	1.2205	1.220641	1.2205	0
2022-10-08 14:15:00	1.22014	1.220605	1.22014	0
2022-10-08 14:20:00	1.22014	1.220569	1.22014	0
2022-10-08 14:25:00	1.2205	1.220569	1.2205	0
2022-10-08 14:30:00	1.22121	1.22064	1.22121	0
2022-10-08 14:35:00	1.22014	1.220604	1.22014	0
2022-10-08 14:40:00	1.22014	1.220568	1.22014	0
2022-10-08 14:45:00	1.22085	1.220497	1.22085	0
2022-10-08 14:50:00	1.22014	1.220426	1.22014	0
2022-10-08 14:55:00	1.22014	1.22039	1.22014	0
2022-10-08 15:00:00	1.22085	1.220425	1.22085	0
2022-10-08 15:05:00	1.22014	1.220425	1.22014	0
2022-10-08 15:10:00	1.2205	1.220461	1.2205	0
2022-10-08 15:15:00	1.2205	1.220461	1.2205	0
2022-10-08 15:20:00	1.22085	1.220425	1.22085	0
2022-10-08 15:25:00	1.2205	1.220461	1.2205	0
2022-10-08 15:30:00	1.2205	1.220497	1.2205	0
2022-10-08 15:35:00	1.22014	1.220426	1.22014	0
2022-10-08 15:40:00	1.2205	1.220462	1.2205	0
2022-10-08 15:45:00	1.22014	1.220462	1.22014	0
2022-10-08 15:50:00	1.22014	1.220391	1.22014	0
2022-10-08 15:55:00	1.22014	1.220391	1.22014	0
2022-10-08 16:00:00	1.22014	1.220355	1.22014	0
2022-10-08 16:05:00	1.22014	1.220319	1.22014	0
2022-10-08 16:10:00	1.22121	1.220355	1.22121	0
2022-10-08 16:15:00	1.22014	1.220319	1.22014	0
2022-10-08 16:20:00	1.22014	1.220283	1.22014	0
2022-10-08 16:25:00	1.22014	1.220283	1.22014	0
2022-10-08 16:30:00	1.22014	1.220247	1.22014	0
2022-10-08 16:35:00	1.2205	1.220283	1.2205	0
2022-10-08 16:40:00	1.2205	1.220319	1.2205	0
2022-10-08 16:45:00	1.2205	1.220355	1.2205	0
2022-10-08 16:50:00	1.22085	1.220426	1.22085	0
2022-10-08 16:55:00	1.2205	1.220462	1.2205	0
2022-10-08 17:00:00	1.2205	1.220391	1.2205	0
2022-10-08 17:05:00	1.22014	1.220391	1.22014	0
2022-10-08 17:10:00	1.22085	1.220462	1.22085	0
2022-10-08 17:15:00	1.22014	1.220462	1.22014	0
2022-10-08 17:20:00	1.22014	1.220462	1.22014	0
2022-10-08 17:25:00	1.22014	1.220426	1.22014	0
2022-10-08 17:30:00	1.22121	1.220497	1.22121	0
2022-10-08 17:35:00	1.2205	1.220497	1.2205	0
2022-10-08 17:40:00	1.2205	1.220462	1.2205	0
2022-10-08 17:45:00	1.2205	1.220462	1.2205	0
2022-10-08 17:50:00	1.2205	1.220462	1.2205	0
2022-10-08 17:55:00	1.2205	1.220498	1.2205	0
2022-10-08 18:00:00	1.22085	1.220498	1.22085	0
2022-10-08 18:05:00	1.22085	1.220569	1.22085	0
2022-10-08 18:10:00	1.2205	1.220605	1.2205	0
2022-10-08 18:15:00	1.2205	1.220641	1.2205	0
2022-10-08 18:20:00	1.2205	1.22057	1.2205	0
2022-10-08 18:25:00	1.22121	1.220641	1.22121	0
2022-10-08 18:30:00	1.2205	1.220641	1.2205	0
2022-10-08 18:35:00	1.2205	1.220641	1.2205	0
2022-10-08 18:40:00	1.2205	1.220641	1.2205	0
2022-10-08 18:45:00	1.2205	1.220641	1.2205	0
2022-10-08 18:50:00	1.2205	1.220606	1.2205	0
2022-10-08 18:55:00	1.22014	1.220535	1.22014	0
2022-10-08 19:00:00	1.22014	1.220499	1.22014	0
2022-10-08 19:05:00	1.22014	1.220463	1.22014	0
2022-10-08 19:10:00	1.22014	1.220427	1.22014	0
2022-10-08 19:15:00	1.22014	1.22032	1.22014	0
2022-10-08 19:20:00	1.21978	1.220248	1.21978	0
2022-10-08 19:25:00	1.22014	1.220212	1.22014	0
2022-10-08 19:30:00	1.22085	1.220247	1.22085	0
2022-10-08 19:35:00	1.22014	1.220211	1.22014	0
2022-10-08 19:40:00	1.22014	1.220175	1.22014	0
2022-10-08 19:45:00	1.22014	1.220175	1.22014	0
2022-10-08 19:50:00	1.22014	1.220175	1.22014	0
2022-10-08 19:55:00	1.22014	1.220175	1.22014	0
2022-10-08 20:00:00	1.22014	1.220175	1.22014	0
2022-10-08 20:05:00	1.22014	1.220175	1.22014	0
2022-10-08 20:10:00	1.2205	1.220247	1.2205	0
2022-10-08 20:15:00	1.2205	1.220283	1.2205	0
2022-10-08 20:20:00	1.22014	1.220212	1.22014	0
2022-10-08 20:25:00	1.22014	1.220212	1.22014	0
2022-10-08 20:30:00	1.2205	1.220248	1.2205	0
2022-10-08 20:35:00	1.2205	1.220284	1.2205	0
2022-10-08 20:40:00	1.2205	1.22032	1.2205	0
2022-10-08 20:45:00	1.2205	1.220356	1.2205	0
2022-10-08 20:50:00	1.22014	1.220356	1.22014	0
2022-10-08 20:55:00	1.22014	1.220356	1.22014	0
2022-10-08 21:00:00	1.2205	1.220356	1.2205	0
2022-10-08 21:05:00	1.2205	1.220356	1.2205	0
2022-10-08 21:10:00	1.2205	1.220392	1.2205	0
2022-10-08 21:15:00	1.22014	1.220392	1.22014	0
2022-10-08 21:20:00	1.22014	1.220356	1.22014	0
2022-10-08 21:25:00	1.22014	1.22032	1.22014	0
2022-10-08 21:30:00	1.2205	1.22032	1.2205	0
2022-10-08 21:35:00	1.2205	1.22032	1.2205	0
2022-10-08 21:40:00	1.2205	1.220356	1.2205	0
2022-10-08 21:45:00	1.2205	1.220392	1.2205	0
2022-10-08 21:50:00	1.2205	1.220392	1.2205	0
2022-10-08 21:55:00	1.2205	1.220392	1.2205	0
2022-10-08 22:00:00	1.2205	1.220392	1.2205	0
2022-10-08 22:05:00	1.2205	1.220428	1.2205	0
2022-10-08 22:10:00	1.2205	1.220464	1.2205	0
2022-10-08 22:15:00	1.22014	1.220464	1.22014	0
2022-10-08 22:20:00	1.22014	1.220428	1.22014	0
2022-10-08 22:25:00	1.22014	1.220392	1.22014	0
2022-10-08 22:30:00	1.22014	1.220356	1.22014	0
2022-10-08 22:35:00	1.22014	1.22032	1.22014	0
2022-10-08 22:40:00	1.22014	1.220284	1.22014	0
2022-10-08 22:45:00	1.22014	1.220248	1.22014	0
2022-10-08 22:50:00	1.2205	1.220248	1.2205	0
2022-10-08 22:55:00	1.22014	1.220212	1.22014	0
2022-10-08 23:00:00	1.2205	1.220212	1.2205	0
2022-10-08 23:05:00	1.22121	1.220319	1.22121	0
2022-10-08 23:10:00	1.2205	1.220355	1.2205	0
2022-10-08 23:15:00	1.2205	1.220391	1.2205	0
2022-10-08 23:20:00	1.2205	1.220427	1.2205	0
2022-10-08 23:25:00	1.2205	1.220463	1.2205	0
2022-10-08 23:30:00	1.2205	1.220499	1.2205	0
2022-10-08 23:35:00	1.2205	1.220535	1.2205	0
2022-10-08 23:40:00	1.2205	1.220535	1.2205	0
2022-10-08 23:45:00	1.2205	1.220571	1.2205	0
2022-10-08 23:50:00	1.2205	1.220571	1.2205	0
2022-10-08 23:55:00	1.22014	1.220464	1.22014	0
2022-10-09 00:00:00	1.22014	1.220428	1.22014	0
2022-10-09 00:05:00	1.22014	1.220392	1.22014	0
2022-10-09 00:10:00	1.22014	1.220356	1.22014	0
2022-10-09 00:15:00	1.22014	1.22032	1.22014	0
2022-10-09 00:20:00	1.22014	1.220284	1.22014	0
2022-10-09 00:25:00	1.22014	1.220248	1.22014	0
2022-10-09 00:30:00	1.22014	1.220212	1.22014	0
2022-10-09 00:35:00	1.2205	1.220212	1.2205	0
2022-10-09 00:40:00	1.2205	1.220212	1.2205	0
2022-10-09 00:45:00	1.2205	1.220248	1.2205	0
2022-10-09 00:50:00	1.2205	1.220284	1.2205	0
2022-10-09 00:55:00	1.2205	1.22032	1.2205	0
2022-10-09 01:00:00	1.2205	1.220356	1.2205	0
2022-10-09 01:05:00	1.22014	1.220356	1.22014	0
2022-10-09 01:10:00	1.22014	1.220356	1.22014	0
2022-10-09 01:15:00	1.22014	1.220356	1.22014	0
2022-10-09 01:20:00	1.22014	1.220356	1.22014	0
2022-10-09 01:25:00	1.22014	1.22032	1.22014	0
2022-10-09 01:30:00	1.22014	1.220284	1.22014	0
2022-10-09 01:35:00	1.22014	1.220248	1.22014	0
2022-10-09 01:40:00	1.22014	1.220212	1.22014	0
2022-10-09 01:45:00	1.22014	1.220176	1.22014	0
2022-10-09 01:50:00	1.22014	1.22014	1.22014	0
2022-10-09 01:55:00	1.22014	1.22014	1.22014	0
2022-10-09 02:00:00	1.22014	1.22014	1.22014	0
2022-10-09 02:05:00	1.2205	1.220176	1.2205	0
2022-10-09 02:10:00	1.22014	1.220176	1.22014	0
2022-10-09 02:15:00	1.2205	1.220212	1.2205	0
2022-10-09 02:20:00	1.22014	1.220212	1.22014	0
2022-10-09 02:25:00	1.22014	1.220212	1.22014	0
2022-10-09 02:30:00	1.22014	1.220212	1.22014	0
2022-10-09 02:35:00	1.2205	1.220248	1.2205	0
2022-10-09 02:40:00	1.2205	1.220284	1.2205	0
2022-10-09 02:45:00	1.2205	1.22032	1.2205	0
2022-10-09 02:50:00	1.2205	1.220356	1.2205	0
2022-10-09 02:55:00	1.2205	1.220356	1.2205	0
2022-10-09 03:00:00	1.2205	1.220392	1.2205	0
2022-10-09 03:05:00	1.2205	1.220392	1.2205	0
2022-10-09 03:10:00	1.2205	1.220428	1.2205	0
2022-10-09 03:15:00	1.22014	1.220428	1.22014	0
2022-10-09 03:20:00	1.22014	1.220428	1.22014	0
2022-10-09 03:25:00	1.2205	1.220428	1.2205	0
2022-10-09 03:30:00	1.2205	1.220428	1.2205	0
2022-10-09 03:35:00	1.2205	1.220428	1.2205	0
2022-10-09 03:40:00	1.22014	1.220392	1.22014	0
2022-10-09 03:45:00	1.2205	1.220392	1.2205	0
2022-10-09 03:50:00	1.2205	1.220392	1.2205	0
2022-10-09 03:55:00	1.2205	1.220392	1.2205	0
2022-10-09 04:00:00	1.2205	1.220392	1.2205	0
2022-10-09 04:05:00	1.2205	1.220428	1.2205	0
2022-10-09 04:10:00	1.22014	1.220428	1.22014	0
2022-10-09 04:15:00	1.22014	1.220392	1.22014	0
2022-10-09 04:20:00	1.22014	1.220356	1.22014	0
2022-10-09 04:25:00	1.22014	1.22032	1.22014	0
2022-10-09 04:30:00	1.2205	1.220356	1.2205	0
2022-10-09 04:35:00	1.2205	1.220356	1.2205	0
2022-10-09 04:40:00	1.2205	1.220356	1.2205	0
2022-10-09 04:45:00	1.2205	1.220356	1.2205	0
2022-10-09 04:50:00	1.22014	1.22032	1.22014	0
2022-10-09 04:55:00	1.22014	1.220284	1.22014	0
2022-10-09 05:00:00	1.22014	1.220284	1.22014	0
2022-10-09 05:05:00	1.22014	1.220284	1.22014	0
2022-10-09 05:10:00	1.2205	1.22032	1.2205	0
2022-10-09 05:15:00	1.21978	1.220284	1.21978	0
2022-10-09 05:20:00	1.22014	1.220248	1.22014	0
2022-10-09 05:25:00	1.22014	1.220212	1.22014	0
2022-10-09 05:30:00	1.22014	1.220176	1.22014	0
2022-10-09 05:35:00	1.22014	1.22014	1.22014	0
2022-10-09 05:40:00	1.2205	1.220176	1.2205	0
2022-10-09 05:45:00	1.2205	1.220212	1.2205	0
2022-10-09 05:50:00	1.2205	1.220248	1.2205	0
2022-10-09 05:55:00	1.2205	1.220284	1.2205	0
2022-10-09 06:00:00	1.22014	1.220248	1.22014	0
2022-10-09 06:05:00	1.22014	1.220284	1.22014	0
2022-10-09 06:10:00	1.22014	1.220284	1.22014	0
2022-10-09 06:15:00	1.21978	1.220248	1.21978	0
2022-10-09 06:20:00	1.22014	1.220248	1.22014	0
2022-10-09 06:25:00	1.2205	1.220284	1.2205	0
2022-10-09 06:30:00	1.22085	1.220319	1.22085	0
2022-10-09 06:35:00	1.22085	1.220354	1.22085	0
2022-10-09 06:40:00	1.22085	1.220389	1.22085	0
2022-10-09 06:45:00	1.2205	1.220389	1.2205	0
2022-10-09 06:50:00	1.2205	1.220425	1.2205	0
2022-10-09 06:55:00	1.2205	1.220461	1.2205	0
2022-10-09 07:00:00	1.2205	1.220497	1.2205	0
2022-10-09 07:05:00	1.2205	1.220569	1.2205	0
2022-10-09 07:10:00	1.2205	1.220605	1.2205	0
2022-10-09 07:15:00	1.22085	1.22064	1.22085	0
2022-10-09 07:20:00	1.2205	1.220605	1.2205	0
2022-10-09 07:25:00	1.2205	1.22057	1.2205	0
2022-10-09 07:30:00	1.2205	1.220535	1.2205	0
2022-10-09 07:35:00	1.2205	1.220535	1.2205	0
2022-10-09 07:40:00	1.22014	1.220499	1.22014	0
2022-10-09 07:45:00	1.22014	1.220463	1.22014	0
2022-10-09 07:50:00	1.2205	1.220463	1.2205	0
2022-10-09 07:55:00	1.22014	1.220427	1.22014	0
2022-10-09 08:00:00	1.2205	1.220427	1.2205	0
2022-10-09 08:05:00	1.2205	1.220392	1.2205	0
2022-10-09 08:10:00	1.2205	1.220392	1.2205	0
2022-10-09 08:15:00	1.22085	1.220427	1.22085	0
2022-10-09 08:20:00	1.22085	1.220462	1.22085	0
2022-10-09 08:25:00	1.22085	1.220497	1.22085	0
2022-10-09 08:30:00	1.2205	1.220533	1.2205	0
2022-10-09 08:35:00	1.2205	1.220569	1.2205	0
2022-10-09 08:40:00	1.2205	1.220569	1.2205	0
2022-10-09 08:45:00	1.2205	1.220605	1.2205	0
2022-10-09 08:50:00	1.2205	1.220605	1.2205	0
2022-10-09 08:55:00	1.2205	1.220605	1.2205	0
2022-10-09 09:00:00	1.22014	1.220569	1.22014	0
2022-10-09 09:05:00	1.22014	1.220498	1.22014	0
2022-10-09 09:10:00	1.21943	1.220356	1.21943	0
2022-10-09 09:15:00	1.22014	1.220285	1.22014	0
2022-10-09 09:20:00	1.22014	1.220249	1.22014	0
2022-10-09 09:25:00	1.2205	1.220249	1.2205	0
2022-10-09 09:30:00	1.2205	1.220249	1.2205	0
2022-10-09 09:35:00	1.2205	1.220249	1.2205	0
2022-10-09 09:40:00	1.22014	1.220213	1.22014	0
2022-10-09 09:45:00	1.2205	1.220213	1.2205	0
2022-10-09 09:50:00	1.21943	1.220142	1.21943	0
2022-10-09 09:55:00	1.21978	1.220106	1.21978	0
2022-10-09 10:00:00	1.22014	1.220177	1.22014	0
2022-10-09 10:05:00	1.22014	1.220177	1.22014	0
2022-10-09 10:10:00	1.22014	1.220177	1.22014	0
2022-10-09 10:15:00	1.22014	1.220141	1.22014	0
2022-10-09 10:20:00	1.22014	1.220105	1.22014	0
2022-10-09 10:25:00	1.22014	1.220069	1.22014	0
2022-10-09 10:30:00	1.22014	1.220069	1.22014	0
2022-10-09 10:35:00	1.2205	1.220069	1.2205	0
2022-10-09 10:40:00	1.2205	1.220176	1.2205	0
2022-10-09 10:45:00	1.22014	1.220212	1.22014	0
2022-10-09 10:50:00	1.22014	1.220212	1.22014	0
2022-10-09 10:55:00	1.22014	1.220212	1.22014	0
2022-10-09 11:00:00	1.22014	1.220212	1.22014	0
2022-10-09 11:05:00	1.21978	1.220176	1.21978	0
2022-10-09 11:10:00	1.2205	1.220212	1.2205	0
2022-10-09 11:15:00	1.22014	1.220212	1.22014	0
2022-10-09 11:20:00	1.22014	1.220212	1.22014	0
2022-10-09 11:25:00	1.22014	1.220176	1.22014	0
2022-10-09 11:30:00	1.22014	1.22014	1.22014	0
2022-10-09 11:35:00	1.2205	1.220176	1.2205	0
2022-10-09 11:40:00	1.2205	1.220212	1.2205	0
2022-10-09 11:45:00	1.21978	1.220176	1.21978	0
2022-10-09 11:50:00	1.22014	1.220176	1.22014	0
2022-10-09 11:55:00	1.22014	1.220212	1.22014	0
2022-10-09 12:00:00	1.2205	1.220212	1.2205	0
2022-10-09 12:05:00	1.2205	1.220248	1.2205	0
2022-10-09 12:10:00	1.21978	1.220212	1.21978	0
2022-10-09 12:15:00	1.2205	1.220248	1.2205	0
2022-10-09 12:20:00	1.2205	1.220284	1.2205	0
2022-10-09 12:25:00	1.21978	1.220212	1.21978	0
2022-10-09 12:30:00	1.21978	1.22014	1.21978	0
2022-10-09 12:35:00	1.2205	1.220212	1.2205	0
2022-10-09 12:40:00	1.2205	1.220248	1.2205	0
2022-10-09 12:45:00	1.22014	1.220248	1.22014	0
2022-10-09 12:50:00	1.22014	1.220212	1.22014	0
2022-10-09 12:55:00	1.2205	1.220212	1.2205	0
2022-10-09 13:00:00	1.2205	1.220284	1.2205	0
2022-10-09 13:05:00	1.2205	1.220284	1.2205	0
2022-10-09 13:10:00	1.2205	1.220284	1.2205	0
2022-10-09 13:15:00	1.2205	1.220356	1.2205	0
2022-10-09 13:20:00	1.2205	1.220428	1.2205	0
2022-10-09 13:25:00	1.21978	1.220356	1.21978	0
2022-10-09 13:30:00	1.2205	1.220356	1.2205	0
2022-10-09 13:35:00	1.2205	1.220392	1.2205	0
2022-10-09 13:40:00	1.2205	1.220428	1.2205	0
2022-10-09 13:45:00	1.2205	1.220428	1.2205	0
2022-10-09 13:50:00	1.21943	1.220321	1.21943	0
2022-10-09 13:55:00	1.22014	1.220285	1.22014	0
2022-10-09 14:00:00	1.22014	1.220249	1.22014	0
2022-10-09 14:05:00	1.22014	1.220213	1.22014	0
2022-10-09 14:10:00	1.22014	1.220177	1.22014	0
2022-10-09 14:15:00	1.22014	1.220213	1.22014	0
2022-10-09 14:20:00	1.22014	1.220177	1.22014	0
2022-10-09 14:25:00	1.22014	1.220141	1.22014	0
2022-10-09 14:30:00	1.22014	1.220105	1.22014	0
2022-10-09 14:35:00	1.22014	1.220069	1.22014	0
2022-10-09 14:40:00	1.22014	1.22014	1.22014	0
2022-10-09 14:45:00	1.22014	1.22014	1.22014	0
2022-10-09 14:50:00	1.22014	1.22014	1.22014	0
2022-10-09 14:55:00	1.22014	1.22014	1.22014	0
2022-10-09 15:00:00	1.22014	1.22014	1.22014	0
2022-10-09 15:05:00	1.22014	1.22014	1.22014	0
2022-10-09 15:10:00	1.22014	1.22014	1.22014	0
2022-10-09 15:15:00	1.21943	1.220069	1.21943	0
2022-10-09 15:20:00	1.2205	1.220105	1.2205	0
2022-10-09 15:25:00	1.21978	1.220069	1.21978	0
2022-10-09 15:30:00	1.21978	1.220033	1.21978	0
2022-10-09 15:35:00	1.22014	1.220033	1.22014	0
2022-10-09 15:40:00	1.21978	1.219997	1.21978	0
2022-10-09 15:45:00	1.2205	1.220033	1.2205	0
2022-10-09 15:50:00	1.2205	1.220069	1.2205	0
2022-10-09 15:55:00	1.22014	1.220069	1.22014	0
2022-10-09 16:00:00	1.2205	1.220105	1.2205	0
2022-10-09 16:05:00	1.22014	1.220176	1.22014	0
2022-10-09 16:10:00	1.22014	1.22014	1.22014	0
2022-10-09 16:15:00	1.21943	1.220105	1.21943	0
2022-10-09 16:20:00	1.21978	1.220105	1.21978	0
2022-10-09 16:25:00	1.22014	1.220105	1.22014	0
2022-10-09 16:30:00	1.22014	1.220141	1.22014	0
2022-10-09 16:35:00	1.22014	1.220105	1.22014	0
2022-10-09 16:40:00	1.22014	1.220069	1.22014	0
2022-10-09 16:45:00	1.2205	1.220105	1.2205	0
2022-10-09 16:50:00	1.2205	1.220105	1.2205	0
2022-10-09 16:55:00	1.2205	1.220141	1.2205	0
2022-10-09 17:00:00	1.2205	1.220177	1.2205	0
2022-10-09 17:05:00	1.21943	1.220177	1.21943	0
2022-10-09 17:10:00	1.2205	1.220249	1.2205	0
2022-10-09 17:15:00	1.21978	1.220213	1.21978	0
2022-10-09 17:20:00	1.22014	1.220213	1.22014	0
2022-10-09 17:25:00	1.22014	1.220213	1.22014	0
2022-10-09 17:30:00	1.22014	1.220213	1.22014	0
2022-10-09 17:35:00	1.22014	1.220177	1.22014	0
2022-10-09 17:40:00	1.21978	1.220105	1.21978	0
2022-10-09 17:45:00	1.2205	1.220105	1.2205	0
2022-10-09 17:50:00	1.2205	1.220105	1.2205	0
2022-10-09 17:55:00	1.2205	1.220212	1.2205	0
2022-10-09 18:00:00	1.21978	1.22014	1.21978	0
2022-10-09 18:05:00	1.21978	1.22014	1.21978	0
2022-10-09 18:10:00	1.2205	1.220176	1.2205	0
2022-10-09 18:15:00	1.2205	1.220212	1.2205	0
2022-10-09 18:20:00	1.2205	1.220248	1.2205	0
2022-10-09 18:25:00	1.2205	1.220284	1.2205	0
2022-10-09 18:30:00	1.2205	1.220356	1.2205	0
2022-10-09 18:35:00	1.22014	1.22032	1.22014	0
2022-10-09 18:40:00	1.21978	1.220248	1.21978	0
2022-10-09 18:45:00	1.2205	1.220248	1.2205	0
2022-10-09 18:50:00	1.21978	1.220248	1.21978	0
2022-10-09 18:55:00	1.2205	1.22032	1.2205	0
2022-10-09 19:00:00	1.2205	1.22032	1.2205	0
2022-10-09 19:05:00	1.22085	1.220355	1.22085	0
2022-10-09 19:10:00	1.21978	1.220283	1.21978	0
2022-10-09 19:15:00	1.2205	1.220283	1.2205	0
2022-10-09 19:20:00	1.21943	1.220176	1.21943	0
2022-10-09 19:25:00	1.21943	1.220105	1.21943	0
2022-10-09 19:30:00	1.22014	1.220141	1.22014	0
2022-10-09 19:35:00	1.21978	1.220069	1.21978	0
2022-10-09 19:40:00	1.2205	1.220141	1.2205	0
2022-10-09 19:45:00	1.22014	1.220105	1.22014	0
2022-10-09 19:50:00	1.21943	1.219998	1.21943	0
2022-10-09 19:55:00	1.21943	1.219856	1.21943	0
2022-10-09 20:00:00	1.22014	1.219892	1.22014	0
2022-10-09 20:05:00	1.2205	1.219892	1.2205	0
2022-10-09 20:10:00	1.22014	1.219963	1.22014	0
2022-10-09 20:15:00	1.22014	1.220034	1.22014	0
2022-10-09 20:20:00	1.2205	1.22007	1.2205	0
2022-10-09 20:25:00	1.21978	1.22007	1.21978	0
2022-10-09 20:30:00	1.21978	1.219998	1.21978	0
2022-10-09 20:35:00	1.21943	1.219927	1.21943	0
2022-10-09 20:40:00	1.22014	1.219998	1.22014	0
2022-10-09 20:45:00	1.21943	1.219998	1.21943	0
2022-10-09 20:50:00	1.21943	1.219927	1.21943	0
2022-10-09 20:55:00	1.2205	1.219927	1.2205	0
2022-10-09 21:00:00	1.2205	1.219963	1.2205	0
2022-10-09 21:05:00	1.2205	1.219999	1.2205	0
2022-10-09 21:10:00	1.2205	1.219999	1.2205	0
2022-10-09 21:15:00	1.2205	1.220071	1.2205	0
2022-10-09 21:20:00	1.21978	1.220071	1.21978	0
2022-10-09 21:25:00	1.2205	1.220178	1.2205	0
2022-10-09 21:30:00	1.2205	1.220214	1.2205	0
2022-10-09 21:35:00	1.21943	1.220214	1.21943	0
2022-10-09 21:40:00	1.2205	1.220321	1.2205	0
2022-10-09 21:45:00	1.21943	1.220214	1.21943	0
2022-10-09 21:50:00	1.21943	1.220107	1.21943	0
2022-10-09 21:55:00	1.21872	1.219929	1.21872	0
2022-10-09 22:00:00	1.21872	1.219751	1.21872	0
2022-10-09 22:05:00	1.21872	1.219573	1.21872	0
2022-10-09 22:10:00	1.22014	1.219609	1.22014	0
2022-10-09 22:15:00	1.21943	1.219502	1.21943	0
2022-10-09 22:20:00	1.21943	1.219395	1.21943	0
2022-10-09 22:25:00	1.21978	1.21943	1.21978	0
2022-10-09 22:30:00	1.22014	1.219394	1.22014	0
2022-10-09 22:35:00	1.21943	1.219394	1.21943	0
2022-10-09 22:40:00	1.21943	1.219394	1.21943	0
2022-10-09 22:45:00	1.22014	1.219536	1.22014	0
2022-10-09 22:50:00	1.21978	1.219642	1.21978	0
2022-10-09 22:55:00	1.2205	1.21982	1.2205	0
2022-10-09 23:00:00	1.2205	1.219856	1.2205	0
2022-10-09 23:05:00	1.21978	1.219891	1.21978	0
2022-10-09 23:10:00	1.21943	1.219891	1.21943	0
2022-10-09 23:15:00	1.21943	1.219856	1.21943	0
2022-10-09 23:20:00	1.21943	1.219785	1.21943	0
2022-10-09 23:25:00	1.21978	1.21982	1.21978	0
2022-10-09 23:30:00	1.21978	1.219855	1.21978	0
2022-10-09 23:35:00	1.21978	1.219819	1.21978	0
2022-10-09 23:40:00	1.21978	1.219819	1.21978	0
2022-10-09 23:45:00	1.21978	1.219747	1.21978	0
2022-10-09 23:50:00	1.2205	1.219747	1.2205	0
2022-10-09 23:55:00	1.22014	1.219783	1.22014	0
2022-10-10 00:00:00	1.21943	1.219783	1.21943	0
2022-10-10 00:05:00	1.21978	1.219818	1.21978	0
2022-10-10 00:10:00	1.21872	1.219747	1.21872	0
2022-10-10 00:15:00	1.21943	1.219712	1.21943	0
2022-10-10 00:20:00	1.21978	1.219712	1.21978	0
2022-10-10 00:25:00	1.21943	1.219677	1.21943	0
2022-10-10 00:30:00	1.21943	1.219642	1.21943	0
2022-10-10 00:35:00	1.21872	1.219536	1.21872	0
2022-10-10 00:40:00	1.21872	1.219358	1.21872	0
2022-10-10 00:45:00	1.21872	1.219216	1.21872	0
2022-10-10 00:50:00	1.21978	1.219251	1.21978	0
2022-10-10 00:55:00	1.21907	1.21918	1.21907	0
2022-10-10 01:00:00	1.21978	1.219286	1.21978	0
2022-10-10 01:05:00	1.21978	1.219321	1.21978	0
2022-10-10 01:10:00	1.21907	1.21925	1.21907	0
2022-10-10 01:15:00	1.21978	1.219285	1.21978	0
2022-10-10 01:20:00	1.21872	1.219214	1.21872	0
2022-10-10 01:25:00	1.21907	1.219249	1.21907	0
2022-10-10 01:30:00	1.21978	1.219355	1.21978	0
2022-10-10 01:35:00	1.21978	1.219461	1.21978	0
2022-10-10 01:40:00	1.21978	1.219461	1.21978	0
2022-10-10 01:45:00	1.21978	1.219532	1.21978	0
2022-10-10 01:50:00	1.21978	1.219532	1.21978	0
2022-10-10 01:55:00	1.21978	1.219532	1.21978	0
2022-10-10 02:00:00	1.21943	1.219568	1.21943	0
2022-10-10 02:05:00	1.21907	1.219497	1.21907	0
2022-10-10 02:10:00	1.21943	1.219568	1.21943	0
2022-10-10 02:15:00	1.21943	1.219604	1.21943	0
2022-10-10 02:20:00	1.21978	1.219604	1.21978	0
2022-10-10 02:25:00	1.21978	1.219604	1.21978	0
2022-10-10 02:30:00	1.21978	1.219604	1.21978	0
2022-10-10 02:35:00	1.21872	1.219498	1.21872	0
2022-10-10 02:40:00	1.21943	1.219463	1.21943	0
2022-10-10 02:45:00	1.21872	1.219357	1.21872	0
2022-10-10 02:50:00	1.21943	1.219357	1.21943	0
2022-10-10 02:55:00	1.21907	1.219357	1.21907	0
2022-10-10 03:00:00	1.21872	1.219286	1.21872	0
2022-10-10 03:05:00	1.21872	1.219215	1.21872	0
2022-10-10 03:10:00	1.21872	1.219109	1.21872	0
2022-10-10 03:15:00	1.21872	1.219003	1.21872	0
2022-10-10 03:20:00	1.21978	1.219003	1.21978	0
2022-10-10 03:25:00	1.21943	1.219074	1.21943	0
2022-10-10 03:30:00	1.21872	1.219003	1.21872	0
2022-10-10 03:35:00	1.21943	1.219074	1.21943	0
2022-10-10 03:40:00	1.21872	1.219003	1.21872	0
2022-10-10 03:45:00	1.21943	1.219039	1.21943	0
2022-10-10 03:50:00	1.21872	1.219039	1.21872	0
2022-10-10 03:55:00	1.21872	1.219039	1.21872	0
2022-10-10 04:00:00	1.21978	1.219145	1.21978	0
2022-10-10 04:05:00	1.22014	1.219287	1.22014	0
2022-10-10 04:10:00	1.21907	1.219216	1.21907	0
2022-10-10 04:15:00	1.21907	1.21918	1.21907	0
2022-10-10 04:20:00	1.22014	1.219322	1.22014	0
2022-10-10 04:25:00	1.21978	1.219357	1.21978	0
2022-10-10 04:30:00	1.21978	1.219463	1.21978	0
2022-10-10 04:35:00	1.22014	1.219534	1.22014	0
2022-10-10 04:40:00	1.21943	1.219605	1.21943	0
2022-10-10 04:45:00	1.21943	1.219676	1.21943	0
2022-10-10 04:50:00	1.21907	1.219605	1.21907	0
2022-10-10 04:55:00	1.21978	1.219569	1.21978	0
2022-10-10 05:00:00	1.21943	1.219605	1.21943	0
2022-10-10 05:05:00	1.21872	1.21957	1.21872	0
2022-10-10 05:10:00	1.21943	1.219499	1.21943	0
2022-10-10 05:15:00	1.21872	1.219393	1.21872	0
2022-10-10 05:20:00	1.21943	1.219358	1.21943	0
2022-10-10 05:25:00	1.21907	1.219251	1.21907	0
2022-10-10 05:30:00	1.21907	1.219215	1.21907	0
2022-10-10 05:35:00	1.21907	1.219179	1.21907	0
2022-10-10 05:40:00	1.21907	1.219179	1.21907	0
2022-10-10 05:45:00	1.21907	1.219108	1.21907	0
2022-10-10 05:50:00	1.21978	1.219143	1.21978	0
2022-10-10 05:55:00	1.21907	1.219178	1.21907	0
2022-10-10 06:00:00	1.21978	1.219213	1.21978	0
2022-10-10 06:05:00	1.21978	1.219319	1.21978	0
2022-10-10 06:10:00	1.21872	1.219248	1.21872	0
2022-10-10 06:15:00	1.21872	1.219213	1.21872	0
2022-10-10 06:20:00	1.21872	1.219178	1.21872	0
2022-10-10 06:25:00	1.21872	1.219143	1.21872	0
2022-10-10 06:30:00	1.21872	1.219108	1.21872	0
2022-10-10 06:35:00	1.21872	1.219073	1.21872	0
2022-10-10 06:40:00	1.21907	1.219002	1.21907	0
2022-10-10 06:45:00	1.21907	1.219002	1.21907	0
2022-10-10 06:50:00	1.21907	1.218931	1.21907	0
2022-10-10 06:55:00	1.21907	1.21886	1.21907	0
2022-10-10 07:00:00	1.21872	1.21886	1.21872	0
2022-10-10 07:05:00	1.21872	1.21886	1.21872	0
2022-10-10 07:10:00	1.21872	1.21886	1.21872	0
2022-10-10 07:15:00	1.21978	1.218966	1.21978	0
2022-10-10 07:20:00	1.21907	1.219001	1.21907	0
2022-10-10 07:25:00	1.21872	1.219001	1.21872	0
2022-10-10 07:30:00	1.21872	1.218966	1.21872	0
2022-10-10 07:35:00	1.21907	1.218966	1.21907	0
2022-10-10 07:40:00	1.21907	1.218966	1.21907	0
2022-10-10 07:45:00	1.21907	1.218966	1.21907	0
2022-10-10 07:50:00	1.21907	1.219001	1.21907	0
2022-10-10 07:55:00	1.21907	1.219036	1.21907	0
2022-10-10 08:00:00	1.21907	1.219071	1.21907	0
2022-10-10 08:05:00	1.21907	1.219	1.21907	0
2022-10-10 08:10:00	1.21907	1.219	1.21907	0
2022-10-10 08:15:00	1.21907	1.219035	1.21907	0
2022-10-10 08:20:00	1.21907	1.21907	1.21907	0
2022-10-10 08:25:00	1.21907	1.21907	1.21907	0
2022-10-10 08:30:00	1.21907	1.21907	1.21907	0
2022-10-10 08:35:00	1.21907	1.21907	1.21907	0
2022-10-10 08:40:00	1.21907	1.21907	1.21907	0
2022-10-10 08:45:00	1.21872	1.219035	1.21872	0
2022-10-10 08:50:00	1.21907	1.219035	1.21907	0
2022-10-10 08:55:00	1.21872	1.219	1.21872	0
2022-10-10 09:00:00	1.21907	1.219	1.21907	0
2022-10-10 09:05:00	1.21872	1.218965	1.21872	0
2022-10-10 09:10:00	1.21907	1.218965	1.21907	0
2022-10-10 09:15:00	1.21872	1.21893	1.21872	0
2022-10-10 09:20:00	1.21872	1.218895	1.21872	0
2022-10-10 09:25:00	1.21872	1.21886	1.21872	0
2022-10-10 09:30:00	1.21872	1.218825	1.21872	0
2022-10-10 09:35:00	1.21872	1.218825	1.21872	0
2022-10-10 09:40:00	1.21872	1.21879	1.21872	0
2022-10-10 09:45:00	1.21872	1.21879	1.21872	0
2022-10-10 09:50:00	1.2205	1.218933	1.2205	0
2022-10-10 09:55:00	1.21978	1.219039	1.21978	0
2022-10-10 10:00:00	1.22014	1.219146	1.22014	0
2022-10-10 10:05:00	1.22014	1.219288	1.22014	0
2022-10-10 10:10:00	1.21943	1.219359	1.21943	0
2022-10-10 10:15:00	1.22014	1.219501	1.22014	0
2022-10-10 10:20:00	1.21978	1.219607	1.21978	0
2022-10-10 10:25:00	1.21943	1.219678	1.21943	0
2022-10-10 10:30:00	1.21943	1.219749	1.21943	0
2022-10-10 10:35:00	1.22014	1.219891	1.22014	0
2022-10-10 10:40:00	1.21943	1.219784	1.21943	0
2022-10-10 10:45:00	1.22014	1.21982	1.22014	0
2022-10-10 10:50:00	1.22014	1.21982	1.22014	0
2022-10-10 10:55:00	1.21978	1.219784	1.21978	0
2022-10-10 11:00:00	1.2205	1.219891	1.2205	0
2022-10-10 11:05:00	1.2205	1.219927	1.2205	0
2022-10-10 11:10:00	1.21978	1.219927	1.21978	0
2022-10-10 11:15:00	1.21978	1.219962	1.21978	0
2022-10-10 11:20:00	1.22051	1.22007	1.22051	0
2022-10-10 11:25:00	1.2205	1.220106	1.2205	0
2022-10-10 11:30:00	1.22014	1.220177	1.22014	0
2022-10-10 11:35:00	1.21943	1.220106	1.21943	0
2022-10-10 11:40:00	1.21979	1.220071	1.21979	0
2022-10-10 11:45:00	1.2205	1.220143	1.2205	0
2022-10-10 11:50:00	1.2205	1.220143	1.2205	0
2022-10-10 11:55:00	1.21978	1.220071	1.21978	0
2022-10-10 12:00:00	1.21978	1.220071	1.21978	0
2022-10-10 12:05:00	1.21978	1.220071	1.21978	0
2022-10-10 12:10:00	1.21978	1.219998	1.21978	0
2022-10-10 12:15:00	1.2205	1.219998	1.2205	0
2022-10-10 12:20:00	1.2205	1.220034	1.2205	0
2022-10-10 12:25:00	1.21978	1.220069	1.21978	0
2022-10-10 12:30:00	1.2205	1.22014	1.2205	0
2022-10-10 12:35:00	1.21978	1.220068	1.21978	0
2022-10-10 12:40:00	1.2205	1.220068	1.2205	0
2022-10-10 12:45:00	1.21943	1.220033	1.21943	0
2022-10-10 12:50:00	1.2205	1.220105	1.2205	0
2022-10-10 12:55:00	1.22014	1.220141	1.22014	0
2022-10-10 13:00:00	1.21907	1.22007	1.21907	0
2022-10-10 13:05:00	1.21907	1.219927	1.21907	0
2022-10-10 13:10:00	1.2205	1.219927	1.2205	0
2022-10-10 13:15:00	1.21978	1.219927	1.21978	0
2022-10-10 13:20:00	1.22014	1.219891	1.22014	0
2022-10-10 13:25:00	1.21943	1.219856	1.21943	0
2022-10-10 13:30:00	1.21907	1.219713	1.21907	0
2022-10-10 13:35:00	1.21943	1.219713	1.21943	0
2022-10-10 13:40:00	1.21943	1.219606	1.21943	0
2022-10-10 13:45:00	1.21872	1.219464	1.21872	0
2022-10-10 13:50:00	1.21943	1.2195	1.21943	0
2022-10-10 13:55:00	1.21943	1.219536	1.21943	0
2022-10-10 14:00:00	1.21943	1.219429	1.21943	0
2022-10-10 14:05:00	1.21943	1.219394	1.21943	0
2022-10-10 14:10:00	1.21872	1.219252	1.21872	0
2022-10-10 14:15:00	1.21978	1.219287	1.21978	0
2022-10-10 14:20:00	1.21907	1.219287	1.21907	0
2022-10-10 14:25:00	1.21907	1.219251	1.21907	0
2022-10-10 14:30:00	1.21978	1.219286	1.21978	0
2022-10-10 14:35:00	1.21978	1.219392	1.21978	0
2022-10-10 14:40:00	1.21872	1.219321	1.21872	0
2022-10-10 14:45:00	1.21872	1.21925	1.21872	0
2022-10-10 14:50:00	1.21943	1.21925	1.21943	0
2022-10-10 14:55:00	1.2205	1.219357	1.2205	0
2022-10-10 15:00:00	1.21978	1.219463	1.21978	0
2022-10-10 15:05:00	1.21943	1.219428	1.21943	0
2022-10-10 15:10:00	1.21978	1.219499	1.21978	0
2022-10-10 15:15:00	1.21943	1.219535	1.21943	0
2022-10-10 15:20:00	1.21978	1.219535	1.21978	0
2022-10-10 15:25:00	1.21907	1.219464	1.21907	0
2022-10-10 15:30:00	1.21907	1.219499	1.21907	0
2022-10-10 15:35:00	1.21978	1.219605	1.21978	0
2022-10-10 15:40:00	1.21943	1.219605	1.21943	0
2022-10-10 15:45:00	1.21943	1.219498	1.21943	0
2022-10-10 15:50:00	1.21943	1.219463	1.21943	0
2022-10-10 15:55:00	1.21978	1.219498	1.21978	0
2022-10-10 16:00:00	1.21872	1.219392	1.21872	0
2022-10-10 16:05:00	1.21907	1.219356	1.21907	0
2022-10-10 16:10:00	1.21978	1.219356	1.21978	0
2022-10-10 16:15:00	1.21872	1.219321	1.21872	0
2022-10-10 16:20:00	1.21872	1.219286	1.21872	0
2022-10-10 16:25:00	1.21943	1.219251	1.21943	0
2022-10-10 16:30:00	1.21978	1.219286	1.21978	0
2022-10-10 16:35:00	1.21943	1.219286	1.21943	0
2022-10-10 16:40:00	1.21872	1.219215	1.21872	0
2022-10-10 16:45:00	1.21978	1.219215	1.21978	0
2022-10-10 16:50:00	1.21872	1.219215	1.21872	0
2022-10-10 16:55:00	1.21872	1.21918	1.21872	0
2022-10-10 17:00:00	1.21872	1.219074	1.21872	0
2022-10-10 17:05:00	1.21943	1.219145	1.21943	0
2022-10-10 17:10:00	1.21943	1.219216	1.21943	0
2022-10-10 17:15:00	1.21872	1.219145	1.21872	0
2022-10-10 17:20:00	1.21872	1.219039	1.21872	0
2022-10-10 17:25:00	1.21943	1.219039	1.21943	0
2022-10-10 17:30:00	1.21978	1.219145	1.21978	0
2022-10-10 17:35:00	1.21907	1.219074	1.21907	0
2022-10-10 17:40:00	1.21943	1.219145	1.21943	0
2022-10-10 17:45:00	1.21943	1.219216	1.21943	0
2022-10-10 17:50:00	1.21978	1.219322	1.21978	0
2022-10-10 17:55:00	1.21872	1.219251	1.21872	0
2022-10-10 18:00:00	1.21907	1.219215	1.21907	0
2022-10-10 18:05:00	1.21907	1.21925	1.21907	0
2022-10-10 18:10:00	1.21978	1.219356	1.21978	0
2022-10-10 18:15:00	1.21907	1.21932	1.21907	0
2022-10-10 18:20:00	1.21907	1.219249	1.21907	0
2022-10-10 18:25:00	1.21978	1.21932	1.21978	0
2022-10-10 18:30:00	1.21872	1.219249	1.21872	0
2022-10-10 18:35:00	1.21907	1.219213	1.21907	0
2022-10-10 18:40:00	1.21978	1.219213	1.21978	0
2022-10-10 18:45:00	1.21907	1.219248	1.21907	0
2022-10-10 18:50:00	1.21872	1.219213	1.21872	0
2022-10-10 18:55:00	1.21872	1.219178	1.21872	0
2022-10-10 19:00:00	1.21943	1.219143	1.21943	0
2022-10-10 19:05:00	1.21872	1.219108	1.21872	0
2022-10-10 19:10:00	1.21978	1.219179	1.21978	0
2022-10-10 19:15:00	1.21943	1.219144	1.21943	0
2022-10-10 19:20:00	1.21872	1.219144	1.21872	0
2022-10-10 19:25:00	1.21907	1.219144	1.21907	0
2022-10-10 19:30:00	1.21872	1.219038	1.21872	0
2022-10-10 19:35:00	1.21943	1.219074	1.21943	0
2022-10-10 19:40:00	1.21872	1.219074	1.21872	0
2022-10-10 19:45:00	1.21872	1.219074	1.21872	0
2022-10-10 19:50:00	1.21907	1.219038	1.21907	0
2022-10-10 19:55:00	1.21872	1.219038	1.21872	0
2022-10-10 20:00:00	1.21907	1.218967	1.21907	0
2022-10-10 20:05:00	1.21943	1.218967	1.21943	0
2022-10-10 20:10:00	1.21872	1.218967	1.21872	0
2022-10-10 20:15:00	1.21943	1.219003	1.21943	0
2022-10-10 20:20:00	1.21872	1.219003	1.21872	0
2022-10-10 20:25:00	1.21907	1.218967	1.21907	0
2022-10-10 20:30:00	1.21943	1.219038	1.21943	0
2022-10-10 20:35:00	1.21872	1.219038	1.21872	0
2022-10-10 20:40:00	1.21872	1.219003	1.21872	0
2022-10-10 20:45:00	1.21872	1.219003	1.21872	0
2022-10-10 20:50:00	1.21872	1.218968	1.21872	0
2022-10-10 20:55:00	1.21872	1.218897	1.21872	0
2022-10-10 21:00:00	1.21943	1.218968	1.21943	0
2022-10-10 21:05:00	1.21872	1.218897	1.21872	0
2022-10-10 21:10:00	1.21943	1.218968	1.21943	0
2022-10-10 21:15:00	1.21872	1.218933	1.21872	0
2022-10-10 21:20:00	1.21872	1.218862	1.21872	0
2022-10-10 21:25:00	1.21978	1.218968	1.21978	0
2022-10-10 21:30:00	1.21978	1.219074	1.21978	0
2022-10-10 21:35:00	1.21907	1.219109	1.21907	0
2022-10-10 21:40:00	1.21907	1.219144	1.21907	0
2022-10-10 21:45:00	1.21907	1.219179	1.21907	0
2022-10-10 21:50:00	1.21872	1.219108	1.21872	0
2022-10-10 21:55:00	1.21872	1.219108	1.21872	0
2022-10-10 22:00:00	1.21907	1.219072	1.21907	0
2022-10-10 22:05:00	1.21907	1.219107	1.21907	0
2022-10-10 22:10:00	1.21907	1.219142	1.21907	0
2022-10-10 22:15:00	1.21872	1.219036	1.21872	0
2022-10-10 22:20:00	1.21872	1.21893	1.21872	0
2022-10-10 22:25:00	1.21872	1.218895	1.21872	0
2022-10-10 22:30:00	1.21907	1.218895	1.21907	0
2022-10-10 22:35:00	1.21943	1.218931	1.21943	0
2022-10-10 22:40:00	1.21872	1.218931	1.21872	0
2022-10-10 22:45:00	1.21907	1.218966	1.21907	0
2022-10-10 22:50:00	1.21872	1.218931	1.21872	0
2022-10-10 22:55:00	1.21872	1.218896	1.21872	0
2022-10-10 23:00:00	1.21907	1.218896	1.21907	0
2022-10-10 23:05:00	1.21872	1.218896	1.21872	0
2022-10-10 23:10:00	1.21978	1.219002	1.21978	0
2022-10-10 23:15:00	1.21907	1.219037	1.21907	0
2022-10-10 23:20:00	1.21907	1.219037	1.21907	0
2022-10-10 23:25:00	1.21978	1.219072	1.21978	0
2022-10-10 23:30:00	1.21907	1.219107	1.21907	0
2022-10-10 23:35:00	1.21872	1.219072	1.21872	0
2022-10-10 23:40:00	1.21907	1.219107	1.21907	0
2022-10-10 23:45:00	1.21907	1.219142	1.21907	0
2022-10-10 23:50:00	1.21943	1.219178	1.21943	0
2022-10-10 23:55:00	1.21907	1.219213	1.21907	0
2022-10-11 00:00:00	1.21907	1.219142	1.21907	0
2022-10-11 00:05:00	1.21907	1.219142	1.21907	0
2022-10-11 00:10:00	1.21907	1.219142	1.21907	0
2022-10-11 00:15:00	1.21907	1.219071	1.21907	0
2022-10-11 00:20:00	1.21907	1.219071	1.21907	0
2022-10-11 00:25:00	1.21908	1.219107	1.21908	0
2022-10-11 00:30:00	1.21872	1.219072	1.21872	0
2022-10-11 00:35:00	1.21908	1.219073	1.21908	0
2022-10-11 00:40:00	1.21908	1.219038	1.21908	0
2022-10-11 00:45:00	1.21907	1.219038	1.21907	0
2022-10-11 00:50:00	1.21979	1.21911	1.21979	0
2022-10-11 00:55:00	1.21907	1.21911	1.21907	0
2022-10-11 01:00:00	1.21907	1.21911	1.21907	0
2022-10-11 01:05:00	1.21943	1.219146	1.21943	0
2022-10-11 01:10:00	1.21872	1.219111	1.21872	0
2022-10-11 01:15:00	1.21907	1.21911	1.21907	0
2022-10-11 01:20:00	1.21872	1.21911	1.21872	0
2022-10-11 01:25:00	1.21872	1.219074	1.21872	0
2022-10-11 01:30:00	1.21872	1.219038	1.21872	0
2022-10-11 01:35:00	1.21943	1.219074	1.21943	0
2022-10-11 01:40:00	1.21907	1.219002	1.21907	0
2022-10-11 01:45:00	1.21907	1.219002	1.21907	0
2022-10-11 01:50:00	1.21907	1.219002	1.21907	0
2022-10-11 01:55:00	1.21907	1.218966	1.21907	0
2022-10-11 02:00:00	1.21943	1.219037	1.21943	0
2022-10-11 02:05:00	1.21907	1.219037	1.21907	0
2022-10-11 02:10:00	1.21943	1.219108	1.21943	0
2022-10-11 02:15:00	1.21872	1.219108	1.21872	0
2022-10-11 02:20:00	1.21872	1.219108	1.21872	0
2022-10-11 02:25:00	1.21872	1.219037	1.21872	0
2022-10-11 02:30:00	1.21907	1.219037	1.21907	0
2022-10-11 02:35:00	1.21872	1.219002	1.21872	0
2022-10-11 02:40:00	1.21872	1.218967	1.21872	0
2022-10-11 02:45:00	1.21872	1.218932	1.21872	0
2022-10-11 02:50:00	1.21907	1.218896	1.21907	0
2022-10-11 02:55:00	1.21907	1.218896	1.21907	0
2022-10-11 03:00:00	1.21872	1.218825	1.21872	0
2022-10-11 03:05:00	1.21872	1.218825	1.21872	0
2022-10-11 03:10:00	1.21907	1.21886	1.21907	0
2022-10-11 03:15:00	1.21872	1.21886	1.21872	0
2022-10-11 03:20:00	1.21872	1.218825	1.21872	0
2022-10-11 03:25:00	1.21907	1.21886	1.21907	0
2022-10-11 03:30:00	1.21907	1.218895	1.21907	0
2022-10-11 03:35:00	1.21872	1.218895	1.21872	0
2022-10-11 03:40:00	1.21872	1.21886	1.21872	0
2022-10-11 03:45:00	1.21872	1.218825	1.21872	0
2022-10-11 03:50:00	1.21907	1.21886	1.21907	0
2022-10-11 03:55:00	1.21907	1.218895	1.21907	0
2022-10-11 04:00:00	1.21907	1.218895	1.21907	0
2022-10-11 04:05:00	1.21907	1.21893	1.21907	0
2022-10-11 04:10:00	1.21907	1.218965	1.21907	0
2022-10-11 04:15:00	1.21907	1.218965	1.21907	0
2022-10-11 04:20:00	1.21907	1.218965	1.21907	0
2022-10-11 04:25:00	1.21872	1.218965	1.21872	0
2022-10-11 04:30:00	1.21872	1.218965	1.21872	0
2022-10-11 04:35:00	1.21872	1.218965	1.21872	0
2022-10-11 04:40:00	1.21872	1.21893	1.21872	0
2022-10-11 04:45:00	1.21872	1.218895	1.21872	0
2022-10-11 04:50:00	1.21872	1.21886	1.21872	0
2022-10-11 04:55:00	1.21872	1.218825	1.21872	0
2022-10-11 05:00:00	1.21872	1.21879	1.21872	0
2022-10-11 05:05:00	1.21872	1.218755	1.21872	0
2022-10-11 05:10:00	1.21907	1.218755	1.21907	0
2022-10-11 05:15:00	1.21907	1.21879	1.21907	0
2022-10-11 05:20:00	1.21907	1.218825	1.21907	0
2022-10-11 05:25:00	1.21907	1.21886	1.21907	0
2022-10-11 05:30:00	1.21872	1.21886	1.21872	0
2022-10-11 05:35:00	1.21872	1.21886	1.21872	0
2022-10-11 05:40:00	1.21872	1.21886	1.21872	0
2022-10-11 05:45:00	1.21872	1.21886	1.21872	0
2022-10-11 05:50:00	1.21872	1.21886	1.21872	0
2022-10-11 05:55:00	1.21872	1.21886	1.21872	0
2022-10-11 06:00:00	1.21872	1.218825	1.21872	0
2022-10-11 06:05:00	1.21872	1.21879	1.21872	0
2022-10-11 06:10:00	1.21907	1.21879	1.21907	0
2022-10-11 06:15:00	1.21943	1.218826	1.21943	0
2022-10-11 06:20:00	1.21907	1.218861	1.21907	0
2022-10-11 06:25:00	1.21907	1.218896	1.21907	0
2022-10-11 06:30:00	1.21907	1.218931	1.21907	0
2022-10-11 06:35:00	1.21907	1.218966	1.21907	0
2022-10-11 06:40:00	1.21872	1.218966	1.21872	0
2022-10-11 06:45:00	1.21872	1.218966	1.21872	0
2022-10-11 06:50:00	1.21907	1.219001	1.21907	0
2022-10-11 06:55:00	1.21907	1.219036	1.21907	0
2022-10-11 07:00:00	1.21907	1.219036	1.21907	0
2022-10-11 07:05:00	1.21907	1.219	1.21907	0
2022-10-11 07:10:00	1.21872	1.218965	1.21872	0
2022-10-11 07:15:00	1.21907	1.218965	1.21907	0
2022-10-11 07:20:00	1.21907	1.218965	1.21907	0
2022-10-11 07:25:00	1.21907	1.218965	1.21907	0
2022-10-11 07:30:00	1.21907	1.219	1.21907	0
2022-10-11 07:35:00	1.21907	1.219035	1.21907	0
2022-10-11 07:40:00	1.21907	1.219035	1.21907	0
2022-10-11 07:45:00	1.21907	1.219035	1.21907	0
2022-10-11 07:50:00	1.21907	1.219035	1.21907	0
2022-10-11 07:55:00	1.21872	1.219	1.21872	0
2022-10-11 08:00:00	1.21872	1.219	1.21872	0
2022-10-11 08:05:00	1.21872	1.218965	1.21872	0
2022-10-11 08:10:00	1.21872	1.21893	1.21872	0
2022-10-11 08:15:00	1.21872	1.218895	1.21872	0
2022-10-11 08:20:00	1.21907	1.218895	1.21907	0
2022-10-11 08:25:00	1.21907	1.218895	1.21907	0
2022-10-11 08:30:00	1.21907	1.218895	1.21907	0
2022-10-11 08:35:00	1.21872	1.21886	1.21872	0
2022-10-11 08:40:00	1.21872	1.218825	1.21872	0
2022-10-11 08:45:00	1.21872	1.218825	1.21872	0
2022-10-11 08:50:00	1.21872	1.218825	1.21872	0
2022-10-11 08:55:00	1.21872	1.218825	1.21872	0
2022-10-11 09:00:00	1.21836	1.218789	1.21836	0
2022-10-11 09:05:00	1.21872	1.218789	1.21872	0
2022-10-11 09:10:00	1.21907	1.218789	1.21907	0
2022-10-11 09:15:00	1.21943	1.218825	1.21943	0
2022-10-11 09:20:00	1.21872	1.21879	1.21872	0
2022-10-11 09:25:00	1.21907	1.218825	1.21907	0
2022-10-11 09:30:00	1.21872	1.218825	1.21872	0
2022-10-11 09:35:00	1.21872	1.218825	1.21872	0
2022-10-11 09:40:00	1.21872	1.218825	1.21872	0
2022-10-11 09:45:00	1.21872	1.218825	1.21872	0
2022-10-11 09:50:00	1.21872	1.218861	1.21872	0
2022-10-11 09:55:00	1.21907	1.218896	1.21907	0
2022-10-11 10:00:00	1.21907	1.218896	1.21907	0
2022-10-11 10:05:00	1.21907	1.21886	1.21907	0
2022-10-11 10:10:00	1.21872	1.21886	1.21872	0
2022-10-11 10:15:00	1.21872	1.218825	1.21872	0
2022-10-11 10:20:00	1.21907	1.21886	1.21907	0
2022-10-11 10:25:00	1.21907	1.218895	1.21907	0
2022-10-11 10:30:00	1.21907	1.21893	1.21907	0
2022-10-11 10:35:00	1.21907	1.218965	1.21907	0
2022-10-11 10:40:00	1.21872	1.218965	1.21872	0
2022-10-11 10:45:00	1.21872	1.21893	1.21872	0
2022-10-11 10:50:00	1.21872	1.218895	1.21872	0
2022-10-11 10:55:00	1.21907	1.218895	1.21907	0
2022-10-11 11:00:00	1.21907	1.21893	1.21907	0
2022-10-11 11:05:00	1.21907	1.218965	1.21907	0
2022-10-11 11:10:00	1.21978	1.219036	1.21978	0
2022-10-11 11:15:00	1.21907	1.219036	1.21907	0
2022-10-11 11:20:00	1.21907	1.219036	1.21907	0
2022-10-11 11:25:00	1.21872	1.219001	1.21872	0
2022-10-11 11:30:00	1.21907	1.219036	1.21907	0
2022-10-11 11:35:00	1.21907	1.219071	1.21907	0
2022-10-11 11:40:00	1.21907	1.219106	1.21907	0
2022-10-11 11:45:00	1.21978	1.219177	1.21978	0
2022-10-11 11:50:00	1.21872	1.219142	1.21872	0
2022-10-11 11:55:00	1.21872	1.219107	1.21872	0
2022-10-11 12:00:00	1.21872	1.219001	1.21872	0
2022-10-11 12:05:00	1.21872	1.218966	1.21872	0
2022-10-11 12:10:00	1.21872	1.218931	1.21872	0
2022-10-11 12:15:00	1.21872	1.218931	1.21872	0
2022-10-11 12:20:00	1.21907	1.218931	1.21907	0
2022-10-11 12:25:00	1.21907	1.218931	1.21907	0
2022-10-11 12:30:00	1.21907	1.218931	1.21907	0
2022-10-11 12:35:00	1.21907	1.21886	1.21907	0
2022-10-11 12:40:00	1.21907	1.218895	1.21907	0
2022-10-11 12:45:00	1.21907	1.21893	1.21907	0
2022-10-11 12:50:00	1.21907	1.218965	1.21907	0
2022-10-11 12:55:00	1.21907	1.219	1.21907	0
2022-10-11 13:00:00	1.21907	1.219035	1.21907	0
2022-10-11 13:05:00	1.21907	1.21907	1.21907	0
2022-10-11 13:10:00	1.21907	1.21907	1.21907	0
2022-10-11 13:15:00	1.21907	1.21907	1.21907	0
2022-10-11 13:20:00	1.21943	1.219106	1.21943	0
2022-10-11 13:25:00	1.21907	1.219106	1.21907	0
2022-10-11 13:30:00	1.21907	1.219106	1.21907	0
2022-10-11 13:35:00	1.21872	1.219071	1.21872	0
2022-10-11 13:40:00	1.21907	1.219071	1.21907	0
2022-10-11 13:45:00	1.21872	1.219036	1.21872	0
2022-10-11 13:50:00	1.21872	1.219001	1.21872	0
2022-10-11 13:55:00	1.21907	1.219001	1.21907	0
2022-10-11 14:00:00	1.21907	1.219001	1.21907	0
2022-10-11 14:05:00	1.21907	1.219001	1.21907	0
2022-10-11 14:10:00	1.21907	1.218965	1.21907	0
2022-10-11 14:15:00	1.21907	1.218965	1.21907	0
2022-10-11 14:20:00	1.21872	1.21893	1.21872	0
2022-10-11 14:25:00	1.21872	1.21893	1.21872	0
2022-10-11 14:30:00	1.21872	1.218895	1.21872	0
2022-10-11 14:35:00	1.21836	1.218859	1.21836	0
2022-10-11 14:40:00	1.21872	1.218859	1.21872	0
2022-10-11 14:45:00	1.21872	1.218824	1.21872	0
2022-10-11 14:50:00	1.21872	1.218789	1.21872	0
2022-10-11 14:55:00	1.21907	1.218789	1.21907	0
2022-10-11 15:00:00	1.21907	1.218789	1.21907	0
2022-10-11 15:05:00	1.21907	1.218789	1.21907	0
2022-10-11 15:10:00	1.21907	1.218824	1.21907	0
2022-10-11 15:15:00	1.21907	1.218859	1.21907	0
2022-10-11 15:20:00	1.21872	1.218859	1.21872	0
2022-10-11 15:25:00	1.21872	1.218895	1.21872	0
2022-10-11 15:30:00	1.21907	1.21893	1.21907	0
2022-10-11 15:35:00	1.21907	1.218965	1.21907	0
2022-10-11 15:40:00	1.21907	1.219	1.21907	0
2022-10-11 15:45:00	1.21907	1.219	1.21907	0
2022-10-11 15:50:00	1.21943	1.219036	1.21943	0
2022-10-11 15:55:00	1.21907	1.219036	1.21907	0
2022-10-11 16:00:00	1.21907	1.219036	1.21907	0
2022-10-11 16:05:00	1.21943	1.219072	1.21943	0
2022-10-11 16:10:00	1.21907	1.219107	1.21907	0
2022-10-11 16:15:00	1.21907	1.219142	1.21907	0
2022-10-11 16:20:00	1.21872	1.219107	1.21872	0
2022-10-11 16:25:00	1.21872	1.219072	1.21872	0
2022-10-11 16:30:00	1.21872	1.219037	1.21872	0
2022-10-11 16:35:00	1.21907	1.219037	1.21907	0
2022-10-11 16:40:00	1.21907	1.219001	1.21907	0
2022-10-11 16:45:00	1.21907	1.219001	1.21907	0
2022-10-11 16:50:00	1.21907	1.219001	1.21907	0
2022-10-11 16:55:00	1.21872	1.21893	1.21872	0
2022-10-11 17:00:00	1.21872	1.218895	1.21872	0
2022-10-11 17:05:00	1.21872	1.21886	1.21872	0
2022-10-11 17:10:00	1.21943	1.218931	1.21943	0
2022-10-11 17:15:00	1.21872	1.218931	1.21872	0
2022-10-11 17:20:00	1.21872	1.218931	1.21872	0
2022-10-11 17:25:00	1.21907	1.218931	1.21907	0
2022-10-11 17:30:00	1.21907	1.218931	1.21907	0
2022-10-11 17:35:00	1.21907	1.218931	1.21907	0
2022-10-11 17:40:00	1.21907	1.218931	1.21907	0
2022-10-11 17:45:00	1.21872	1.218931	1.21872	0
2022-10-11 17:50:00	1.21907	1.218966	1.21907	0
2022-10-11 17:55:00	1.21872	1.218966	1.21872	0
2022-10-11 18:00:00	1.21872	1.218895	1.21872	0
2022-10-11 18:05:00	1.21872	1.218895	1.21872	0
2022-10-11 18:10:00	1.21943	1.218966	1.21943	0
2022-10-11 18:15:00	1.21907	1.218966	1.21907	0
2022-10-11 18:20:00	1.21907	1.218966	1.21907	0
2022-10-11 18:25:00	1.21907	1.218966	1.21907	0
2022-10-11 18:30:00	1.21907	1.218966	1.21907	0
2022-10-11 18:35:00	1.21872	1.218966	1.21872	0
2022-10-11 18:40:00	1.21872	1.218931	1.21872	0
2022-10-11 18:45:00	1.21872	1.218931	1.21872	0
2022-10-11 18:50:00	1.21872	1.218931	1.21872	0
2022-10-11 18:55:00	1.21872	1.218931	1.21872	0
2022-10-11 19:00:00	1.21872	1.21886	1.21872	0
2022-10-11 19:05:00	1.21872	1.218825	1.21872	0
2022-10-11 19:10:00	1.21836	1.218754	1.21836	0
2022-10-11 19:15:00	1.21836	1.218683	1.21836	0
2022-10-11 19:20:00	1.21872	1.218648	1.21872	0
2022-10-11 19:25:00	1.21872	1.218648	1.21872	0
2022-10-11 19:30:00	1.21872	1.218648	1.21872	0
2022-10-11 19:35:00	1.21907	1.218683	1.21907	0
2022-10-11 19:40:00	1.21872	1.218683	1.21872	0
2022-10-11 19:45:00	1.21872	1.218683	1.21872	0
2022-10-11 19:50:00	1.21907	1.218718	1.21907	0
2022-10-11 19:55:00	1.21872	1.218718	1.21872	0
2022-10-11 20:00:00	1.21907	1.218789	1.21907	0
2022-10-11 20:05:00	1.21907	1.21886	1.21907	0
2022-10-11 20:10:00	1.21872	1.21886	1.21872	0
2022-10-11 20:15:00	1.21872	1.21886	1.21872	0
2022-10-11 20:20:00	1.21907	1.218895	1.21907	0
2022-10-11 20:25:00	1.21907	1.218895	1.21907	0
2022-10-11 20:30:00	1.21872	1.218895	1.21872	0
2022-10-11 20:35:00	1.21872	1.218895	1.21872	0
2022-10-11 20:40:00	1.21872	1.21886	1.21872	0
2022-10-11 20:45:00	1.21907	1.218895	1.21907	0
2022-10-11 20:50:00	1.21907	1.218895	1.21907	0
2022-10-11 20:55:00	1.21907	1.218895	1.21907	0
2022-10-11 21:00:00	1.21907	1.21893	1.21907	0
2022-10-11 21:05:00	1.21907	1.218965	1.21907	0
2022-10-11 21:10:00	1.21872	1.21893	1.21872	0
2022-10-11 21:15:00	1.21872	1.218895	1.21872	0
2022-10-11 21:20:00	1.21872	1.218895	1.21872	0
2022-10-11 21:25:00	1.21872	1.218895	1.21872	0
2022-10-11 21:30:00	1.21872	1.218895	1.21872	0
2022-10-11 21:35:00	1.21872	1.21886	1.21872	0
2022-10-11 21:40:00	1.21907	1.21886	1.21907	0
2022-10-11 21:45:00	1.21907	1.21886	1.21907	0
2022-10-11 21:50:00	1.21907	1.21886	1.21907	0
2022-10-11 21:55:00	1.21907	1.21886	1.21907	0
2022-10-11 22:00:00	1.21907	1.218895	1.21907	0
2022-10-11 22:05:00	1.21907	1.21893	1.21907	0
2022-10-11 22:10:00	1.21907	1.218965	1.21907	0
2022-10-11 22:15:00	1.21907	1.219	1.21907	0
2022-10-11 22:20:00	1.21907	1.219035	1.21907	0
2022-10-11 22:25:00	1.21907	1.21907	1.21907	0
2022-10-11 22:30:00	1.21872	1.219035	1.21872	0
2022-10-11 22:35:00	1.21872	1.219	1.21872	0
2022-10-11 22:40:00	1.21872	1.218965	1.21872	0
2022-10-11 22:45:00	1.21872	1.21893	1.21872	0
2022-10-11 22:50:00	1.21872	1.218895	1.21872	0
2022-10-11 22:55:00	1.21872	1.21886	1.21872	0
2022-10-11 23:00:00	1.21872	1.218825	1.21872	0
2022-10-11 23:05:00	1.21872	1.21879	1.21872	0
2022-10-11 23:10:00	1.21907	1.21879	1.21907	0
2022-10-11 23:15:00	1.21907	1.21879	1.21907	0
2022-10-11 23:20:00	1.21872	1.21879	1.21872	0
2022-10-11 23:25:00	1.21872	1.21879	1.21872	0
2022-10-11 23:30:00	1.21872	1.21879	1.21872	0
2022-10-11 23:35:00	1.21907	1.218825	1.21907	0
2022-10-11 23:40:00	1.21907	1.21886	1.21907	0
2022-10-11 23:45:00	1.21907	1.218895	1.21907	0
2022-10-11 23:50:00	1.21943	1.218966	1.21943	0
2022-10-11 23:55:00	1.21907	1.219001	1.21907	0
2022-10-12 00:00:00	1.21907	1.219001	1.21907	0
2022-10-12 00:05:00	1.21907	1.219001	1.21907	0
2022-10-12 00:10:00	1.21907	1.219036	1.21907	0
2022-10-12 00:15:00	1.21872	1.219036	1.21872	0
2022-10-12 00:20:00	1.21872	1.219036	1.21872	0
2022-10-12 00:25:00	1.21872	1.219001	1.21872	0
2022-10-12 00:30:00	1.21907	1.219001	1.21907	0
2022-10-12 00:35:00	1.21872	1.218966	1.21872	0
2022-10-12 00:40:00	1.21872	1.218895	1.21872	0
2022-10-12 00:45:00	1.21872	1.21886	1.21872	0
2022-10-12 00:50:00	1.21872	1.218825	1.21872	0
2022-10-12 00:55:00	1.21943	1.218861	1.21943	0
2022-10-12 01:00:00	1.21907	1.218861	1.21907	0
2022-10-12 01:05:00	1.21872	1.218861	1.21872	0
2022-10-12 01:10:00	1.21872	1.218861	1.21872	0
2022-10-12 01:15:00	1.21872	1.218861	1.21872	0
2022-10-12 01:20:00	1.21872	1.218826	1.21872	0
2022-10-12 01:25:00	1.21872	1.218826	1.21872	0
2022-10-12 01:30:00	1.21907	1.218861	1.21907	0
2022-10-12 01:35:00	1.21907	1.218896	1.21907	0
2022-10-12 01:40:00	1.21872	1.218896	1.21872	0
2022-10-12 01:45:00	1.21872	1.218825	1.21872	0
2022-10-12 01:50:00	1.21872	1.21879	1.21872	0
2022-10-12 01:55:00	1.21872	1.21879	1.21872	0
2022-10-12 02:00:00	1.21872	1.21879	1.21872	0
2022-10-12 02:05:00	1.21872	1.21879	1.21872	0
2022-10-12 02:10:00	1.21872	1.21879	1.21872	0
2022-10-12 02:15:00	1.21872	1.21879	1.21872	0
2022-10-12 02:20:00	1.21872	1.218755	1.21872	0
2022-10-12 02:25:00	1.21872	1.21872	1.21872	0
2022-10-12 02:30:00	1.21872	1.21872	1.21872	0
2022-10-12 02:35:00	1.21872	1.21872	1.21872	0
2022-10-12 02:40:00	1.21872	1.21872	1.21872	0
2022-10-12 02:45:00	1.21872	1.21872	1.21872	0
2022-10-12 02:50:00	1.21872	1.21872	1.21872	0
2022-10-12 02:55:00	1.21907	1.218755	1.21907	0
2022-10-12 03:00:00	1.21907	1.21879	1.21907	0
2022-10-12 03:05:00	1.21907	1.218825	1.21907	0
2022-10-12 03:10:00	1.21907	1.21886	1.21907	0
2022-10-12 03:15:00	1.21872	1.21886	1.21872	0
2022-10-12 03:20:00	1.21907	1.218895	1.21907	0
2022-10-12 03:25:00	1.21907	1.21893	1.21907	0
2022-10-12 03:30:00	1.21907	1.218965	1.21907	0
2022-10-12 03:35:00	1.21907	1.219	1.21907	0
2022-10-12 03:40:00	1.21943	1.219071	1.21943	0
2022-10-12 03:45:00	1.21907	1.219071	1.21907	0
2022-10-12 03:50:00	1.21872	1.219036	1.21872	0
2022-10-12 03:55:00	1.21872	1.219001	1.21872	0
2022-10-12 04:00:00	1.21907	1.219001	1.21907	0
2022-10-12 04:05:00	1.21907	1.219036	1.21907	0
2022-10-12 04:10:00	1.21907	1.219036	1.21907	0
2022-10-12 04:15:00	1.21907	1.219036	1.21907	0
2022-10-12 04:20:00	1.21907	1.219036	1.21907	0
2022-10-12 04:25:00	1.21872	1.219001	1.21872	0
2022-10-12 04:30:00	1.21872	1.21893	1.21872	0
2022-10-12 04:35:00	1.21872	1.218895	1.21872	0
2022-10-12 04:40:00	1.21907	1.21893	1.21907	0
2022-10-12 04:45:00	1.21872	1.21893	1.21872	0
2022-10-12 04:50:00	1.21872	1.218895	1.21872	0
2022-10-12 04:55:00	1.21872	1.21886	1.21872	0
2022-10-12 05:00:00	1.21872	1.218825	1.21872	0
2022-10-12 05:05:00	1.21872	1.21879	1.21872	0
2022-10-12 05:10:00	1.21872	1.218755	1.21872	0
2022-10-12 05:15:00	1.21872	1.218755	1.21872	0
2022-10-12 05:20:00	1.21907	1.21879	1.21907	0
2022-10-12 05:25:00	1.21907	1.218825	1.21907	0
2022-10-12 05:30:00	1.21907	1.218825	1.21907	0
2022-10-12 05:35:00	1.21907	1.21886	1.21907	0
2022-10-12 05:40:00	1.21907	1.218895	1.21907	0
2022-10-12 05:45:00	1.21907	1.21893	1.21907	0
2022-10-12 05:50:00	1.21872	1.21893	1.21872	0
2022-10-12 05:55:00	1.21872	1.21893	1.21872	0
2022-10-12 06:00:00	1.21907	1.218965	1.21907	0
2022-10-12 06:05:00	1.21801	1.218894	1.21801	0
2022-10-12 06:10:00	1.21801	1.218788	1.21801	0
2022-10-12 06:15:00	1.21907	1.218788	1.21907	0
2022-10-12 06:20:00	1.21907	1.218788	1.21907	0
2022-10-12 06:25:00	1.21907	1.218788	1.21907	0
2022-10-12 06:30:00	1.21907	1.218788	1.21907	0
2022-10-12 06:35:00	1.21836	1.218717	1.21836	0
2022-10-12 06:40:00	1.21836	1.218681	1.21836	0
2022-10-12 06:45:00	1.21836	1.218645	1.21836	0
2022-10-12 06:50:00	1.21907	1.218645	1.21907	0
2022-10-12 06:55:00	1.21907	1.218751	1.21907	0
2022-10-12 07:00:00	1.21907	1.218857	1.21907	0
2022-10-12 07:05:00	1.21907	1.218857	1.21907	0
2022-10-12 07:10:00	1.21907	1.218857	1.21907	0
2022-10-12 07:15:00	1.21907	1.218857	1.21907	0
2022-10-12 07:20:00	1.21836	1.218786	1.21836	0
2022-10-12 07:25:00	1.21907	1.218857	1.21907	0
2022-10-12 07:30:00	1.21801	1.218822	1.21801	0
2022-10-12 07:35:00	1.21872	1.218858	1.21872	0
2022-10-12 07:40:00	1.21872	1.218823	1.21872	0
2022-10-12 07:45:00	1.21907	1.218823	1.21907	0
2022-10-12 07:50:00	1.21872	1.218788	1.21872	0
2022-10-12 07:55:00	1.21872	1.218753	1.21872	0
2022-10-12 08:00:00	1.21872	1.218718	1.21872	0
2022-10-12 08:05:00	1.21872	1.218683	1.21872	0
2022-10-12 08:10:00	1.21872	1.218719	1.21872	0
2022-10-12 08:15:00	1.21907	1.218719	1.21907	0
2022-10-12 08:20:00	1.21872	1.21879	1.21872	0
2022-10-12 08:25:00	1.21872	1.21879	1.21872	0
2022-10-12 08:30:00	1.21872	1.21879	1.21872	0
2022-10-12 08:35:00	1.21907	1.21879	1.21907	0
2022-10-12 08:40:00	1.21907	1.218825	1.21907	0
2022-10-12 08:45:00	1.21872	1.218825	1.21872	0
2022-10-12 08:50:00	1.21872	1.218825	1.21872	0
2022-10-12 08:55:00	1.21907	1.21886	1.21907	0
2022-10-12 09:00:00	1.21872	1.21886	1.21872	0
2022-10-12 09:05:00	1.21907	1.21886	1.21907	0
2022-10-12 09:10:00	1.21907	1.218895	1.21907	0
2022-10-12 09:15:00	1.21907	1.21893	1.21907	0
2022-10-12 09:20:00	1.21907	1.218965	1.21907	0
2022-10-12 09:25:00	1.21907	1.218965	1.21907	0
2022-10-12 09:30:00	1.21978	1.219036	1.21978	0
2022-10-12 09:35:00	1.21872	1.219036	1.21872	0
2022-10-12 09:40:00	1.21907	1.219071	1.21907	0
2022-10-12 09:45:00	1.21978	1.219142	1.21978	0
2022-10-12 09:50:00	1.21872	1.219142	1.21872	0
2022-10-12 09:55:00	1.21907	1.219142	1.21907	0
2022-10-12 10:00:00	1.21907	1.219142	1.21907	0
2022-10-12 10:05:00	1.21872	1.219107	1.21872	0
2022-10-12 10:10:00	1.21872	1.219072	1.21872	0
2022-10-12 10:15:00	1.21943	1.219108	1.21943	0
2022-10-12 10:20:00	1.21978	1.219108	1.21978	0
2022-10-12 10:25:00	1.21872	1.219108	1.21872	0
2022-10-12 10:30:00	1.21978	1.219179	1.21978	0
2022-10-12 10:35:00	1.21978	1.219179	1.21978	0
2022-10-12 10:40:00	1.21907	1.219214	1.21907	0
2022-10-12 10:45:00	1.21978	1.219285	1.21978	0
2022-10-12 10:50:00	1.21872	1.21925	1.21872	0
2022-10-12 10:55:00	1.21872	1.21925	1.21872	0
2022-10-12 11:00:00	1.21836	1.219214	1.21836	0
2022-10-12 11:05:00	1.21978	1.219249	1.21978	0
2022-10-12 11:10:00	1.21872	1.219143	1.21872	0
2022-10-12 11:15:00	1.21872	1.219143	1.21872	0
2022-10-12 11:20:00	1.21872	1.219037	1.21872	0
2022-10-12 11:25:00	1.21907	1.218966	1.21907	0
2022-10-12 11:30:00	1.21907	1.218966	1.21907	0
2022-10-12 11:35:00	1.21943	1.218931	1.21943	0
2022-10-12 11:40:00	1.21907	1.218966	1.21907	0
2022-10-12 11:45:00	1.21907	1.219001	1.21907	0
2022-10-12 11:50:00	1.21907	1.219072	1.21907	0
2022-10-12 11:55:00	1.21872	1.218966	1.21872	0
2022-10-12 12:00:00	1.21907	1.219001	1.21907	0
2022-10-12 12:05:00	1.21907	1.219036	1.21907	0
2022-10-12 12:10:00	1.21872	1.219036	1.21872	0
2022-10-12 12:15:00	1.21907	1.219036	1.21907	0
2022-10-12 12:20:00	1.21907	1.219036	1.21907	0
2022-10-12 12:25:00	1.21907	1.219	1.21907	0
2022-10-12 12:30:00	1.21907	1.219	1.21907	0
2022-10-12 12:35:00	1.21907	1.219	1.21907	0
2022-10-12 12:40:00	1.21943	1.219036	1.21943	0
2022-10-12 12:45:00	1.21943	1.219107	1.21943	0
2022-10-12 12:50:00	1.21907	1.219107	1.21907	0
2022-10-12 12:55:00	1.21872	1.219072	1.21872	0
2022-10-12 13:00:00	1.21907	1.219107	1.21907	0
2022-10-12 13:05:00	1.21907	1.219107	1.21907	0
2022-10-12 13:10:00	1.21907	1.219107	1.21907	0
2022-10-12 13:15:00	1.21907	1.219107	1.21907	0
2022-10-12 13:20:00	1.21907	1.219107	1.21907	0
2022-10-12 13:25:00	1.21907	1.219107	1.21907	0
2022-10-12 13:30:00	1.21907	1.219071	1.21907	0
2022-10-12 13:35:00	1.21907	1.219035	1.21907	0
2022-10-12 13:40:00	1.21907	1.219035	1.21907	0
2022-10-12 13:45:00	1.21872	1.219035	1.21872	0
2022-10-12 13:50:00	1.21872	1.219	1.21872	0
2022-10-12 13:55:00	1.21872	1.218965	1.21872	0
2022-10-12 14:00:00	1.21872	1.21893	1.21872	0
2022-10-12 14:05:00	1.21907	1.21893	1.21907	0
2022-10-12 14:10:00	1.21907	1.21893	1.21907	0
2022-10-12 14:15:00	1.21907	1.21893	1.21907	0
2022-10-12 14:20:00	1.21907	1.21893	1.21907	0
2022-10-12 14:25:00	1.21907	1.21893	1.21907	0
2022-10-12 14:30:00	1.21907	1.21893	1.21907	0
2022-10-12 14:35:00	1.21907	1.218965	1.21907	0
2022-10-12 14:40:00	1.21872	1.218965	1.21872	0
2022-10-12 14:45:00	1.21872	1.218965	1.21872	0
2022-10-12 14:50:00	1.21872	1.218965	1.21872	0
2022-10-12 14:55:00	1.21872	1.21893	1.21872	0
2022-10-12 15:00:00	1.21872	1.218895	1.21872	0
2022-10-12 15:05:00	1.21872	1.21886	1.21872	0
2022-10-12 15:10:00	1.21872	1.218825	1.21872	0
2022-10-12 15:15:00	1.21872	1.21879	1.21872	0
2022-10-12 15:20:00	1.21872	1.218755	1.21872	0
2022-10-12 15:25:00	1.21872	1.21872	1.21872	0
2022-10-12 15:30:00	1.21872	1.21872	1.21872	0
2022-10-12 15:35:00	1.21836	1.218684	1.21836	0
2022-10-12 15:40:00	1.21872	1.218684	1.21872	0
2022-10-12 15:45:00	1.21872	1.218684	1.21872	0
2022-10-12 15:50:00	1.21907	1.218719	1.21907	0
2022-10-12 15:55:00	1.21872	1.218719	1.21872	0
2022-10-12 16:00:00	1.21907	1.218754	1.21907	0
2022-10-12 16:05:00	1.21907	1.218789	1.21907	0
2022-10-12 16:10:00	1.21907	1.218824	1.21907	0
2022-10-12 16:15:00	1.21872	1.218824	1.21872	0
2022-10-12 16:20:00	1.21872	1.218824	1.21872	0
2022-10-12 16:25:00	1.21872	1.21886	1.21872	0
2022-10-12 16:30:00	1.21872	1.21886	1.21872	0
2022-10-12 16:35:00	1.21907	1.218895	1.21907	0
2022-10-12 16:40:00	1.21907	1.218895	1.21907	0
2022-10-12 16:45:00	1.21907	1.21893	1.21907	0
2022-10-12 16:50:00	1.21872	1.218895	1.21872	0
2022-10-12 16:55:00	1.21872	1.21886	1.21872	0
2022-10-12 17:00:00	1.21872	1.218825	1.21872	0
2022-10-12 17:05:00	1.21836	1.218789	1.21836	0
2022-10-12 17:10:00	1.21872	1.218789	1.21872	0
2022-10-12 17:15:00	1.21872	1.218789	1.21872	0
2022-10-12 17:20:00	1.21836	1.218753	1.21836	0
2022-10-12 17:25:00	1.21872	1.218718	1.21872	0
2022-10-12 17:30:00	1.21872	1.218683	1.21872	0
2022-10-12 17:35:00	1.21872	1.218648	1.21872	0
2022-10-12 17:40:00	1.21872	1.218648	1.21872	0
2022-10-12 17:45:00	1.21872	1.218648	1.21872	0
2022-10-12 17:50:00	1.21872	1.218648	1.21872	0
2022-10-12 17:55:00	1.21907	1.218719	1.21907	0
2022-10-12 18:00:00	1.21907	1.218754	1.21907	0
2022-10-12 18:05:00	1.21907	1.218789	1.21907	0
2022-10-12 18:10:00	1.21872	1.218825	1.21872	0
2022-10-12 18:15:00	1.21907	1.21886	1.21907	0
2022-10-12 18:20:00	1.21907	1.218895	1.21907	0
2022-10-12 18:25:00	1.21907	1.21893	1.21907	0
2022-10-12 18:30:00	1.21907	1.218965	1.21907	0
2022-10-12 18:35:00	1.21872	1.218965	1.21872	0
2022-10-12 18:40:00	1.21872	1.218965	1.21872	0
2022-10-12 18:45:00	1.21872	1.21893	1.21872	0
2022-10-12 18:50:00	1.21872	1.218895	1.21872	0
2022-10-12 18:55:00	1.21872	1.21886	1.21872	0
2022-10-12 19:00:00	1.21872	1.21886	1.21872	0
2022-10-12 19:05:00	1.21872	1.218825	1.21872	0
2022-10-12 19:10:00	1.21872	1.21879	1.21872	0
2022-10-12 19:15:00	1.21907	1.21879	1.21907	0
2022-10-12 19:20:00	1.21907	1.21879	1.21907	0
2022-10-12 19:25:00	1.21872	1.21879	1.21872	0
2022-10-12 19:30:00	1.21872	1.21879	1.21872	0
2022-10-12 19:35:00	1.21872	1.21879	1.21872	0
2022-10-12 19:40:00	1.21872	1.21879	1.21872	0
2022-10-12 19:45:00	1.21872	1.21879	1.21872	0
2022-10-12 19:50:00	1.21872	1.21879	1.21872	0
2022-10-12 19:55:00	1.21872	1.21879	1.21872	0
2022-10-12 20:00:00	1.21907	1.218825	1.21907	0
2022-10-12 20:05:00	1.21907	1.218825	1.21907	0
2022-10-12 20:10:00	1.21907	1.218825	1.21907	0
2022-10-12 20:15:00	1.21907	1.21886	1.21907	0
2022-10-12 20:20:00	1.21907	1.218895	1.21907	0
2022-10-12 20:25:00	1.21872	1.218895	1.21872	0
2022-10-12 20:30:00	1.21907	1.21893	1.21907	0
2022-10-12 20:35:00	1.21907	1.218965	1.21907	0
2022-10-12 20:40:00	1.21907	1.219	1.21907	0
2022-10-12 20:45:00	1.21907	1.219035	1.21907	0
2022-10-12 20:50:00	1.21872	1.219	1.21872	0
2022-10-12 20:55:00	1.21872	1.218965	1.21872	0
2022-10-12 21:00:00	1.21872	1.21893	1.21872	0
2022-10-12 21:05:00	1.21872	1.218895	1.21872	0
2022-10-12 21:10:00	1.21872	1.21886	1.21872	0
2022-10-12 21:15:00	1.21907	1.218895	1.21907	0
2022-10-12 21:20:00	1.21907	1.218895	1.21907	0
2022-10-12 21:25:00	1.21907	1.218895	1.21907	0
2022-10-12 21:30:00	1.21907	1.218895	1.21907	0
2022-10-12 21:35:00	1.21907	1.218895	1.21907	0
2022-10-12 21:40:00	1.21872	1.218895	1.21872	0
2022-10-12 21:45:00	1.21872	1.218895	1.21872	0
2022-10-12 21:50:00	1.21907	1.21893	1.21907	0
2022-10-12 21:55:00	1.21872	1.21893	1.21872	0
2022-10-12 22:00:00	1.21836	1.218894	1.21836	0
2022-10-12 22:05:00	1.21872	1.218859	1.21872	0
2022-10-12 22:10:00	1.21872	1.218824	1.21872	0
2022-10-12 22:15:00	1.21801	1.218718	1.21801	0
2022-10-12 22:20:00	1.21872	1.218683	1.21872	0
2022-10-12 22:25:00	1.21872	1.218648	1.21872	0
2022-10-12 22:30:00	1.21907	1.218683	1.21907	0
2022-10-12 22:35:00	1.21907	1.218718	1.21907	0
2022-10-12 22:40:00	1.21907	1.218718	1.21907	0
2022-10-12 22:45:00	1.21872	1.218718	1.21872	0
2022-10-12 22:50:00	1.21872	1.218754	1.21872	0
2022-10-12 22:55:00	1.21801	1.218683	1.21801	0
2022-10-12 23:00:00	1.21872	1.218683	1.21872	0
2022-10-12 23:05:00	1.21872	1.218754	1.21872	0
2022-10-12 23:10:00	1.21836	1.218718	1.21836	0
2022-10-12 23:15:00	1.21907	1.218753	1.21907	0
2022-10-12 23:20:00	1.21907	1.218753	1.21907	0
2022-10-12 23:25:00	1.21872	1.218718	1.21872	0
2022-10-12 23:30:00	1.21907	1.218718	1.21907	0
2022-10-12 23:35:00	1.21872	1.218718	1.21872	0
2022-10-12 23:40:00	1.21872	1.218718	1.21872	0
2022-10-12 23:45:00	1.21872	1.218789	1.21872	0
2022-10-12 23:50:00	1.21872	1.218789	1.21872	0
2022-10-12 23:55:00	1.21836	1.218753	1.21836	0
2022-10-13 00:00:00	1.21872	1.218789	1.21872	0
2022-10-13 00:05:00	1.21872	1.218754	1.21872	0
2022-10-13 00:10:00	1.21836	1.218683	1.21836	0
2022-10-13 00:15:00	1.21872	1.218683	1.21872	0
2022-10-13 00:20:00	1.21872	1.218648	1.21872	0
2022-10-13 00:25:00	1.21872	1.218648	1.21872	0
2022-10-13 00:30:00	1.21872	1.218648	1.21872	0
2022-10-13 00:35:00	1.21907	1.218683	1.21907	0
2022-10-13 00:40:00	1.21872	1.218683	1.21872	0
2022-10-13 00:45:00	1.21907	1.218754	1.21907	0
2022-10-13 00:50:00	1.21872	1.218754	1.21872	0
2022-10-13 00:55:00	1.21907	1.218789	1.21907	0
2022-10-13 01:00:00	1.21872	1.218825	1.21872	0
2022-10-13 01:05:00	1.21872	1.218825	1.21872	0
2022-10-13 01:10:00	1.21801	1.218754	1.21801	0
2022-10-13 01:15:00	1.21872	1.218754	1.21872	0
2022-10-13 01:20:00	1.21872	1.218754	1.21872	0
2022-10-13 01:25:00	1.21872	1.218719	1.21872	0
2022-10-13 01:30:00	1.21872	1.218719	1.21872	0
2022-10-13 01:35:00	1.21872	1.218684	1.21872	0
2022-10-13 01:40:00	1.21801	1.218613	1.21801	0
2022-10-13 01:45:00	1.21907	1.218613	1.21907	0
2022-10-13 01:50:00	1.21872	1.218613	1.21872	0
2022-10-13 01:55:00	1.21872	1.218613	1.21872	0
2022-10-13 02:00:00	1.21872	1.218684	1.21872	0
2022-10-13 02:05:00	1.21907	1.218719	1.21907	0
2022-10-13 02:10:00	1.21907	1.218754	1.21907	0
2022-10-13 02:15:00	1.21907	1.218789	1.21907	0
2022-10-13 02:20:00	1.21836	1.218753	1.21836	0
2022-10-13 02:25:00	1.21872	1.218753	1.21872	0
2022-10-13 02:30:00	1.21907	1.218859	1.21907	0
2022-10-13 02:35:00	1.21801	1.218753	1.21801	0
2022-10-13 02:40:00	1.21872	1.218753	1.21872	0
2022-10-13 02:45:00	1.21907	1.218788	1.21907	0
2022-10-13 02:50:00	1.21907	1.218823	1.21907	0
2022-10-13 02:55:00	1.21943	1.218859	1.21943	0
2022-10-13 03:00:00	1.21943	1.218895	1.21943	0
2022-10-13 03:05:00	1.21872	1.21886	1.21872	0
2022-10-13 03:10:00	1.21943	1.218967	1.21943	0
2022-10-13 03:15:00	1.21907	1.219002	1.21907	0
2022-10-13 03:20:00	1.21872	1.218967	1.21872	0
2022-10-13 03:25:00	1.21907	1.219073	1.21907	0
2022-10-13 03:30:00	1.21907	1.219108	1.21907	0
2022-10-13 03:35:00	1.21872	1.219073	1.21872	0
2022-10-13 03:40:00	1.21836	1.219002	1.21836	0
2022-10-13 03:45:00	1.21836	1.218895	1.21836	0
2022-10-13 03:50:00	1.21872	1.218824	1.21872	0
2022-10-13 03:55:00	1.21872	1.218824	1.21872	0
2022-10-13 04:00:00	1.21801	1.218682	1.21801	0
2022-10-13 04:05:00	1.21907	1.218682	1.21907	0
2022-10-13 04:10:00	1.21872	1.218682	1.21872	0
2022-10-13 04:15:00	1.21836	1.218611	1.21836	0
2022-10-13 04:20:00	1.21907	1.218611	1.21907	0
2022-10-13 04:25:00	1.21907	1.218646	1.21907	0
2022-10-13 04:30:00	1.21907	1.218717	1.21907	0
2022-10-13 04:35:00	1.21907	1.218788	1.21907	0
2022-10-13 04:40:00	1.21872	1.218788	1.21872	0
2022-10-13 04:45:00	1.21872	1.218788	1.21872	0
2022-10-13 04:50:00	1.21872	1.218859	1.21872	0
2022-10-13 04:55:00	1.21907	1.218859	1.21907	0
2022-10-13 05:00:00	1.21907	1.218894	1.21907	0
2022-10-13 05:05:00	1.21836	1.218894	1.21836	0
2022-10-13 05:10:00	1.21765	1.218752	1.21765	0
2022-10-13 05:15:00	1.21907	1.218752	1.21907	0
2022-10-13 05:20:00	1.21907	1.218752	1.21907	0
2022-10-13 05:25:00	1.21907	1.218752	1.21907	0
2022-10-13 05:30:00	1.21907	1.218787	1.21907	0
2022-10-13 05:35:00	1.21943	1.218858	1.21943	0
2022-10-13 05:40:00	1.21907	1.218893	1.21907	0
2022-10-13 05:45:00	1.21836	1.218822	1.21836	0
2022-10-13 05:50:00	1.21765	1.21868	1.21765	0
2022-10-13 05:55:00	1.21907	1.218751	1.21907	0
2022-10-13 06:00:00	1.21801	1.218787	1.21801	0
2022-10-13 06:05:00	1.21801	1.218681	1.21801	0
2022-10-13 06:10:00	1.21907	1.218681	1.21907	0
2022-10-13 06:15:00	1.21907	1.218681	1.21907	0
2022-10-13 06:20:00	1.21872	1.218646	1.21872	0
2022-10-13 06:25:00	1.21907	1.21861	1.21907	0
2022-10-13 06:30:00	1.21801	1.218504	1.21801	0
2022-10-13 06:35:00	1.21801	1.218469	1.21801	0
2022-10-13 06:40:00	1.2173	1.218434	1.2173	0
2022-10-13 06:45:00	1.21801	1.218328	1.21801	0
2022-10-13 06:50:00	1.2173	1.218257	1.2173	0
2022-10-13 06:55:00	1.21801	1.218257	1.21801	0
2022-10-13 07:00:00	1.21801	1.218151	1.21801	0
2022-10-13 07:05:00	1.2173	1.217974	1.2173	0
2022-10-13 07:10:00	1.2173	1.217832	1.2173	0
2022-10-13 07:15:00	1.21765	1.21769	1.21765	0
2022-10-13 07:20:00	1.21765	1.217654	1.21765	0
2022-10-13 07:25:00	1.21765	1.217618	1.21765	0
2022-10-13 07:30:00	1.21765	1.217653	1.21765	0
2022-10-13 07:35:00	1.21765	1.217617	1.21765	0
2022-10-13 07:40:00	1.2173	1.217617	1.2173	0
2022-10-13 07:45:00	1.21658	1.217474	1.21658	0
2022-10-13 07:50:00	1.21694	1.217367	1.21694	0
2022-10-13 07:55:00	1.2173	1.217367	1.2173	0
2022-10-13 08:00:00	1.21658	1.217295	1.21658	0
2022-10-13 08:05:00	1.21694	1.217224	1.21694	0
2022-10-13 08:10:00	1.2173	1.217189	1.2173	0
2022-10-13 08:15:00	1.21658	1.217082	1.21658	0
2022-10-13 08:20:00	1.21658	1.216975	1.21658	0
2022-10-13 08:25:00	1.21587	1.216797	1.21587	0
2022-10-13 08:30:00	1.21694	1.216761	1.21694	0
2022-10-13 08:35:00	1.21694	1.216797	1.21694	0
2022-10-13 08:40:00	1.21658	1.216761	1.21658	0
2022-10-13 08:45:00	1.21623	1.216654	1.21623	0
2022-10-13 08:50:00	1.21623	1.216619	1.21623	0
2022-10-13 08:55:00	1.21658	1.216583	1.21658	0
2022-10-13 09:00:00	1.21587	1.21644	1.21587	0
2022-10-13 09:05:00	1.21658	1.21644	1.21658	0
2022-10-13 09:10:00	1.21658	1.21644	1.21658	0
2022-10-13 09:15:00	1.21694	1.216547	1.21694	0
2022-10-13 09:20:00	1.21623	1.216476	1.21623	0
2022-10-13 09:25:00	1.21658	1.21644	1.21658	0
2022-10-13 09:30:00	1.21658	1.21644	1.21658	0
2022-10-13 09:35:00	1.21624	1.216441	1.21624	0
2022-10-13 09:40:00	1.21659	1.216477	1.21659	0
2022-10-13 09:45:00	1.21623	1.216442	1.21623	0
2022-10-13 09:50:00	1.21623	1.216478	1.21623	0
2022-10-13 09:55:00	1.21623	1.216443	1.21623	0
2022-10-13 10:00:00	1.21623	1.216408	1.21623	0
2022-10-13 10:05:00	1.21588	1.216302	1.21588	0
2022-10-13 10:10:00	1.21588	1.216267	1.21588	0
2022-10-13 10:15:00	1.21587	1.216196	1.21587	0
2022-10-13 10:20:00	1.21587	1.216125	1.21587	0
2022-10-13 10:25:00	1.21587	1.216088	1.21587	0
2022-10-13 10:30:00	1.21623	1.216052	1.21623	0
2022-10-13 10:35:00	1.21623	1.216052	1.21623	0
2022-10-13 10:40:00	1.21587	1.216016	1.21587	0
2022-10-13 10:45:00	1.21587	1.21598	1.21587	0
2022-10-13 10:50:00	1.21587	1.215944	1.21587	0
2022-10-13 10:55:00	1.21587	1.215943	1.21587	0
2022-10-13 11:00:00	1.21587	1.215942	1.21587	0
2022-10-13 11:05:00	1.21587	1.215942	1.21587	0
2022-10-13 11:10:00	1.21587	1.215942	1.21587	0
2022-10-13 11:15:00	1.21587	1.215942	1.21587	0
2022-10-13 11:20:00	1.21587	1.215906	1.21587	0
2022-10-13 11:25:00	1.21623	1.215906	1.21623	0
2022-10-13 11:30:00	1.21587	1.215906	1.21587	0
2022-10-13 11:35:00	1.21587	1.215906	1.21587	0
2022-10-13 11:40:00	1.21516	1.215835	1.21516	0
2022-10-13 11:45:00	1.21587	1.215835	1.21587	0
2022-10-13 11:50:00	1.21587	1.215835	1.21587	0
2022-10-13 11:55:00	1.21587	1.215835	1.21587	0
2022-10-13 12:00:00	1.21587	1.215835	1.21587	0
2022-10-13 12:05:00	1.21587	1.215835	1.21587	0
2022-10-13 12:10:00	1.21658	1.215906	1.21658	0
2022-10-13 12:15:00	1.21694	1.215977	1.21694	0
2022-10-13 12:20:00	1.21587	1.215977	1.21587	0
2022-10-13 12:25:00	1.2173	1.21612	1.2173	0
2022-10-13 12:30:00	1.2173	1.216334	1.2173	0
2022-10-13 12:35:00	1.2173	1.216477	1.2173	0
2022-10-13 12:40:00	1.2173	1.21662	1.2173	0
2022-10-13 12:45:00	1.2173	1.216763	1.2173	0
2022-10-13 12:50:00	1.2173	1.216906	1.2173	0
2022-10-13 12:55:00	1.2173	1.217049	1.2173	0
2022-10-13 13:00:00	1.2173	1.217121	1.2173	0
2022-10-13 13:05:00	1.21765	1.217192	1.21765	0
2022-10-13 13:10:00	1.21765	1.21737	1.21765	0
2022-10-13 13:15:00	1.2173	1.21737	1.2173	0
2022-10-13 13:20:00	1.2173	1.21737	1.2173	0
2022-10-13 13:25:00	1.21801	1.217441	1.21801	0
2022-10-13 13:30:00	1.2173	1.217441	1.2173	0
2022-10-13 13:35:00	1.21765	1.217476	1.21765	0
2022-10-13 13:40:00	1.2173	1.217476	1.2173	0
2022-10-13 13:45:00	1.2173	1.217476	1.2173	0
2022-10-13 13:50:00	1.2173	1.217476	1.2173	0
2022-10-13 13:55:00	1.2173	1.217441	1.2173	0
2022-10-13 14:00:00	1.21765	1.217441	1.21765	0
2022-10-13 14:05:00	1.21765	1.217476	1.21765	0
2022-10-13 14:10:00	1.21765	1.217511	1.21765	0
2022-10-13 14:15:00	1.21801	1.217511	1.21801	0
2022-10-13 14:20:00	1.21836	1.217617	1.21836	0
2022-10-13 14:25:00	1.21765	1.217617	1.21765	0
2022-10-13 14:30:00	1.2173	1.217617	1.2173	0
2022-10-13 14:35:00	1.2173	1.217617	1.2173	0
2022-10-13 14:40:00	1.21765	1.217652	1.21765	0
2022-10-13 14:45:00	1.21765	1.217687	1.21765	0
2022-10-13 14:50:00	1.21836	1.217758	1.21836	0
2022-10-13 14:55:00	1.21765	1.217758	1.21765	0
2022-10-13 15:00:00	1.21836	1.217829	1.21836	0
2022-10-13 15:05:00	1.21836	1.217864	1.21836	0
2022-10-13 15:10:00	1.21836	1.217864	1.21836	0
2022-10-13 15:15:00	1.21801	1.2179	1.21801	0
2022-10-13 15:20:00	1.21801	1.217971	1.21801	0
2022-10-13 15:25:00	1.21836	1.218077	1.21836	0
2022-10-13 15:30:00	1.21765	1.218077	1.21765	0
2022-10-13 15:35:00	1.2173	1.218042	1.2173	0
2022-10-13 15:40:00	1.21907	1.218113	1.21907	0
2022-10-13 15:45:00	1.21836	1.218184	1.21836	0
2022-10-13 15:50:00	1.21836	1.218184	1.21836	0
2022-10-13 15:55:00	1.21836	1.218184	1.21836	0
2022-10-13 16:00:00	1.21907	1.218255	1.21907	0
2022-10-13 16:05:00	1.21836	1.21829	1.21836	0
2022-10-13 16:10:00	1.21801	1.21829	1.21801	0
2022-10-13 16:15:00	1.21872	1.218326	1.21872	0
2022-10-13 16:20:00	1.2173	1.218291	1.2173	0
2022-10-13 16:25:00	1.21765	1.218326	1.21765	0
2022-10-13 16:30:00	1.21836	1.218255	1.21836	0
2022-10-13 16:35:00	1.21907	1.218326	1.21907	0
2022-10-13 16:40:00	1.21872	1.218362	1.21872	0
2022-10-13 16:45:00	1.21801	1.218327	1.21801	0
2022-10-13 16:50:00	1.21801	1.218221	1.21801	0
2022-10-13 16:55:00	1.21907	1.218292	1.21907	0
2022-10-13 17:00:00	1.21836	1.218327	1.21836	0
2022-10-13 17:05:00	1.21801	1.218256	1.21801	0
2022-10-13 17:10:00	1.21872	1.218398	1.21872	0
2022-10-13 17:15:00	1.21694	1.218327	1.21694	0
2022-10-13 17:20:00	1.2173	1.218221	1.2173	0
2022-10-13 17:25:00	1.21872	1.218186	1.21872	0
2022-10-13 17:30:00	1.21872	1.218186	1.21872	0
2022-10-13 17:35:00	1.21836	1.218221	1.21836	0
2022-10-13 17:40:00	1.21801	1.218221	1.21801	0
2022-10-13 17:45:00	1.21907	1.218221	1.21907	0
2022-10-13 17:50:00	1.21907	1.218292	1.21907	0
2022-10-13 17:55:00	1.21907	1.218398	1.21907	0
2022-10-13 18:00:00	1.21836	1.218362	1.21836	0
2022-10-13 18:05:00	1.21907	1.218575	1.21907	0
2022-10-13 18:10:00	1.21836	1.218681	1.21836	0
2022-10-13 18:15:00	1.21836	1.218645	1.21836	0
2022-10-13 18:20:00	1.21907	1.21868	1.21907	0
2022-10-13 18:25:00	1.21801	1.218645	1.21801	0
2022-10-13 18:30:00	1.21801	1.218645	1.21801	0
2022-10-13 18:35:00	1.21872	1.21861	1.21872	0
2022-10-13 18:40:00	1.21801	1.218504	1.21801	0
2022-10-13 18:45:00	1.21801	1.218398	1.21801	0
2022-10-13 18:50:00	1.21872	1.218434	1.21872	0
2022-10-13 18:55:00	1.2173	1.218257	1.2173	0
2022-10-13 19:00:00	1.21801	1.218222	1.21801	0
2022-10-13 19:05:00	1.2173	1.218116	1.2173	0
2022-10-13 19:10:00	1.21801	1.21801	1.21801	0
2022-10-13 19:15:00	1.21801	1.21801	1.21801	0
2022-10-13 19:20:00	1.2173	1.217939	1.2173	0
2022-10-13 19:25:00	1.21801	1.217868	1.21801	0
2022-10-13 19:30:00	1.21801	1.217868	1.21801	0
2022-10-13 19:35:00	1.21801	1.217868	1.21801	0
2022-10-13 19:40:00	1.21801	1.217797	1.21801	0
2022-10-13 19:45:00	1.21801	1.217868	1.21801	0
2022-10-13 19:50:00	1.21801	1.217868	1.21801	0
2022-10-13 19:55:00	1.2173	1.217868	1.2173	0
2022-10-13 20:00:00	1.21801	1.217868	1.21801	0
2022-10-13 20:05:00	1.21836	1.217903	1.21836	0
2022-10-13 20:10:00	1.2173	1.217903	1.2173	0
2022-10-13 20:15:00	1.21801	1.217903	1.21801	0
2022-10-13 20:20:00	1.2173	1.217832	1.2173	0
2022-10-13 20:25:00	1.21907	1.217938	1.21907	0
2022-10-13 20:30:00	1.21836	1.217973	1.21836	0
2022-10-13 20:35:00	1.21801	1.217973	1.21801	0
2022-10-13 20:40:00	1.21872	1.218044	1.21872	0
2022-10-13 20:45:00	1.21907	1.218221	1.21907	0
2022-10-13 20:50:00	1.21836	1.218256	1.21836	0
2022-10-13 20:55:00	1.21765	1.218185	1.21765	0
2022-10-13 21:00:00	1.21801	1.218256	1.21801	0
2022-10-13 21:05:00	1.21907	1.218362	1.21907	0
2022-10-13 21:10:00	1.21801	1.218433	1.21801	0
2022-10-13 21:15:00	1.21801	1.218327	1.21801	0
2022-10-13 21:20:00	1.21801	1.218292	1.21801	0
2022-10-13 21:25:00	1.21836	1.218327	1.21836	0
2022-10-13 21:30:00	1.21907	1.218362	1.21907	0
2022-10-13 21:35:00	1.21836	1.218291	1.21836	0
2022-10-13 21:40:00	1.21907	1.218362	1.21907	0
2022-10-13 21:45:00	1.21765	1.218362	1.21765	0
2022-10-13 21:50:00	1.21872	1.218433	1.21872	0
2022-10-13 21:55:00	1.2173	1.218256	1.2173	0
2022-10-13 22:00:00	1.21801	1.218256	1.21801	0
2022-10-13 22:05:00	1.2173	1.218185	1.2173	0
2022-10-13 22:10:00	1.21801	1.218185	1.21801	0
2022-10-13 22:15:00	1.21801	1.21815	1.21801	0
2022-10-13 22:20:00	1.21694	1.217937	1.21694	0
2022-10-13 22:25:00	1.2173	1.217831	1.2173	0
2022-10-13 22:30:00	1.21836	1.21776	1.21836	0
2022-10-13 22:35:00	1.21801	1.217796	1.21801	0
2022-10-13 22:40:00	1.21765	1.217689	1.21765	0
2022-10-13 22:45:00	1.21801	1.21776	1.21801	0
2022-10-13 22:50:00	1.21872	1.217831	1.21872	0
2022-10-13 22:55:00	1.21801	1.217902	1.21801	0
2022-10-13 23:00:00	1.21801	1.217902	1.21801	0
2022-10-13 23:05:00	1.21801	1.217902	1.21801	0
2022-10-13 23:10:00	1.21872	1.21808	1.21872	0
2022-10-13 23:15:00	1.21801	1.218151	1.21801	0
2022-10-13 23:20:00	1.21801	1.218116	1.21801	0
2022-10-13 23:25:00	1.21801	1.218116	1.21801	0
2022-10-13 23:30:00	1.21801	1.218152	1.21801	0
2022-10-13 23:35:00	1.21801	1.218152	1.21801	0
2022-10-13 23:40:00	1.21872	1.218152	1.21872	0
2022-10-13 23:45:00	1.21801	1.218152	1.21801	0
2022-10-13 23:50:00	1.21801	1.218152	1.21801	0
2022-10-13 23:55:00	1.21836	1.218187	1.21836	0
2022-10-14 00:00:00	1.21836	1.218151	1.21836	0
2022-10-14 00:05:00	1.21836	1.218186	1.21836	0
2022-10-14 00:10:00	1.21836	1.218221	1.21836	0
2022-10-14 00:15:00	1.21836	1.218256	1.21836	0
2022-10-14 00:20:00	1.21836	1.218291	1.21836	0
2022-10-14 00:25:00	1.21801	1.218291	1.21801	0
2022-10-14 00:30:00	1.21801	1.21822	1.21801	0
2022-10-14 00:35:00	1.21836	1.218255	1.21836	0
2022-10-14 00:40:00	1.21836	1.21829	1.21836	0
2022-10-14 00:45:00	1.21836	1.21829	1.21836	0
2022-10-14 00:50:00	1.21907	1.218361	1.21907	0
2022-10-14 00:55:00	1.21801	1.218326	1.21801	0
2022-10-14 01:00:00	1.21836	1.218326	1.21836	0
2022-10-14 01:05:00	1.21836	1.218326	1.21836	0
2022-10-14 01:10:00	1.21836	1.218326	1.21836	0
2022-10-14 01:15:00	1.21836	1.218361	1.21836	0
2022-10-14 01:20:00	1.21801	1.218361	1.21801	0
2022-10-14 01:25:00	1.21765	1.21829	1.21765	0
2022-10-14 01:30:00	1.2173	1.218184	1.2173	0
2022-10-14 01:35:00	1.21801	1.218149	1.21801	0
2022-10-14 01:40:00	1.21801	1.218043	1.21801	0
2022-10-14 01:45:00	1.21801	1.218043	1.21801	0
2022-10-14 01:50:00	1.21836	1.218043	1.21836	0
2022-10-14 01:55:00	1.21765	1.217972	1.21765	0
2022-10-14 02:00:00	1.21836	1.217972	1.21836	0
2022-10-14 02:05:00	1.21801	1.217937	1.21801	0
2022-10-14 02:10:00	1.21801	1.217937	1.21801	0
2022-10-14 02:15:00	1.21801	1.217973	1.21801	0
2022-10-14 02:20:00	1.21765	1.218008	1.21765	0
2022-10-14 02:25:00	1.21872	1.218079	1.21872	0
2022-10-14 02:30:00	1.21836	1.218114	1.21836	0
2022-10-14 02:35:00	1.21765	1.218078	1.21765	0
2022-10-14 02:40:00	1.21836	1.218078	1.21836	0
2022-10-14 02:45:00	1.21872	1.218185	1.21872	0
2022-10-14 02:50:00	1.21836	1.218185	1.21836	0
2022-10-14 02:55:00	1.21765	1.218149	1.21765	0
2022-10-14 03:00:00	1.21836	1.218184	1.21836	0
2022-10-14 03:05:00	1.21801	1.218184	1.21801	0
2022-10-14 03:10:00	1.21801	1.21822	1.21801	0
2022-10-14 03:15:00	1.2173	1.218078	1.2173	0
2022-10-14 03:20:00	1.21836	1.218078	1.21836	0
2022-10-14 03:25:00	1.21872	1.218185	1.21872	0
2022-10-14 03:30:00	1.2173	1.218079	1.2173	0
2022-10-14 03:35:00	1.21765	1.217972	1.21765	0
2022-10-14 03:40:00	1.21765	1.217901	1.21765	0
2022-10-14 03:45:00	1.21765	1.217901	1.21765	0
2022-10-14 03:50:00	1.21836	1.217901	1.21836	0
2022-10-14 03:55:00	1.21801	1.217901	1.21801	0
2022-10-14 04:00:00	1.21765	1.217865	1.21765	0
2022-10-14 04:05:00	1.21765	1.2179	1.21765	0
2022-10-14 04:10:00	1.21836	1.2179	1.21836	0
2022-10-14 04:15:00	1.21907	1.217935	1.21907	0
2022-10-14 04:20:00	1.21836	1.218041	1.21836	0
2022-10-14 04:25:00	1.21765	1.218041	1.21765	0
2022-10-14 04:30:00	1.21765	1.218041	1.21765	0
2022-10-14 04:35:00	1.21765	1.218041	1.21765	0
2022-10-14 04:40:00	1.21765	1.21797	1.21765	0
2022-10-14 04:45:00	1.21801	1.21797	1.21801	0
2022-10-14 04:50:00	1.21836	1.218041	1.21836	0
2022-10-14 04:55:00	1.21907	1.218183	1.21907	0
2022-10-14 05:00:00	1.21836	1.218183	1.21836	0
2022-10-14 05:05:00	1.21765	1.218041	1.21765	0
2022-10-14 05:10:00	1.21801	1.218006	1.21801	0
2022-10-14 05:15:00	1.21836	1.218077	1.21836	0
2022-10-14 05:20:00	1.21801	1.218113	1.21801	0
2022-10-14 05:25:00	1.21801	1.218149	1.21801	0
2022-10-14 05:30:00	1.2173	1.218114	1.2173	0
2022-10-14 05:35:00	1.21801	1.218114	1.21801	0
2022-10-14 05:40:00	1.21801	1.218079	1.21801	0
2022-10-14 05:45:00	1.2173	1.217902	1.2173	0
2022-10-14 05:50:00	1.21801	1.217867	1.21801	0
2022-10-14 05:55:00	1.21801	1.217903	1.21801	0
2022-10-14 06:00:00	1.21801	1.217903	1.21801	0
2022-10-14 06:05:00	1.21801	1.217868	1.21801	0
2022-10-14 06:10:00	1.21801	1.217868	1.21801	0
2022-10-14 06:15:00	1.21801	1.217868	1.21801	0
2022-10-14 06:20:00	1.2173	1.217868	1.2173	0
2022-10-14 06:25:00	1.21765	1.217832	1.21765	0
2022-10-14 06:30:00	1.21801	1.217832	1.21801	0
2022-10-14 06:35:00	1.21765	1.217867	1.21765	0
2022-10-14 06:40:00	1.21765	1.217831	1.21765	0
2022-10-14 06:45:00	1.21836	1.217866	1.21836	0
2022-10-14 06:50:00	1.21765	1.21783	1.21765	0
2022-10-14 06:55:00	1.2173	1.217759	1.2173	0
2022-10-14 07:00:00	1.21801	1.217759	1.21801	0
2022-10-14 07:05:00	1.21765	1.217723	1.21765	0
2022-10-14 07:10:00	1.21836	1.217829	1.21836	0
2022-10-14 07:15:00	1.21765	1.217829	1.21765	0
2022-10-14 07:20:00	1.21836	1.217864	1.21836	0
2022-10-14 07:25:00	1.21765	1.217864	1.21765	0
2022-10-14 07:30:00	1.21765	1.217864	1.21765	0
2022-10-14 07:35:00	1.21765	1.217793	1.21765	0
2022-10-14 07:40:00	1.21765	1.217793	1.21765	0
2022-10-14 07:45:00	1.21801	1.217864	1.21801	0
2022-10-14 07:50:00	1.2173	1.217793	1.2173	0
2022-10-14 07:55:00	1.2173	1.217758	1.2173	0
2022-10-14 08:00:00	1.2173	1.217652	1.2173	0
2022-10-14 08:05:00	1.2173	1.217617	1.2173	0
2022-10-14 08:10:00	1.2173	1.217511	1.2173	0
2022-10-14 08:15:00	1.21836	1.217582	1.21836	0
2022-10-14 08:20:00	1.21765	1.217582	1.21765	0
2022-10-14 08:25:00	1.21765	1.217582	1.21765	0
2022-10-14 08:30:00	1.21765	1.217582	1.21765	0
2022-10-14 08:35:00	1.2173	1.217511	1.2173	0
2022-10-14 08:40:00	1.2173	1.217511	1.2173	0
2022-10-14 08:45:00	1.21765	1.217546	1.21765	0
2022-10-14 08:50:00	1.21765	1.217581	1.21765	0
2022-10-14 08:55:00	1.21765	1.217616	1.21765	0
2022-10-14 09:00:00	1.21765	1.217651	1.21765	0
2022-10-14 09:05:00	1.2173	1.217545	1.2173	0
2022-10-14 09:10:00	1.21765	1.217545	1.21765	0
2022-10-14 09:15:00	1.2173	1.21751	1.2173	0
2022-10-14 09:20:00	1.21765	1.21751	1.21765	0
2022-10-14 09:25:00	1.2173	1.21751	1.2173	0
2022-10-14 09:30:00	1.21801	1.217581	1.21801	0
2022-10-14 09:35:00	1.21873	1.217689	1.21873	0
2022-10-14 09:40:00	1.21801	1.217725	1.21801	0
2022-10-14 09:45:00	1.21766	1.217726	1.21766	0
2022-10-14 09:50:00	1.21836	1.217797	1.21836	0
2022-10-14 09:55:00	1.21836	1.217903	1.21836	0
2022-10-14 10:00:00	1.2173	1.217868	1.2173	0
2022-10-14 10:05:00	1.2173	1.217868	1.2173	0
2022-10-14 10:10:00	1.21765	1.217868	1.21765	0
2022-10-14 10:15:00	1.21872	1.21801	1.21872	0
2022-10-14 10:20:00	1.21801	1.21801	1.21801	0
2022-10-14 10:25:00	1.21802	1.217939	1.21802	0
2022-10-14 10:30:00	1.21801	1.217939	1.21801	0
2022-10-14 10:35:00	1.21765	1.217938	1.21765	0
2022-10-14 10:40:00	1.21801	1.217903	1.21801	0
2022-10-14 10:45:00	1.2173	1.217797	1.2173	0
2022-10-14 10:50:00	1.21801	1.217868	1.21801	0
2022-10-14 10:55:00	1.2173	1.217868	1.2173	0
2022-10-14 11:00:00	1.21801	1.217904	1.21801	0
2022-10-14 11:05:00	1.21836	1.217868	1.21836	0
2022-10-14 11:10:00	1.21836	1.217903	1.21836	0
2022-10-14 11:15:00	1.21801	1.217902	1.21801	0
2022-10-14 11:20:00	1.21801	1.217902	1.21801	0
2022-10-14 11:25:00	1.21872	1.218009	1.21872	0
2022-10-14 11:30:00	1.21801	1.218009	1.21801	0
2022-10-14 11:35:00	1.21836	1.218115	1.21836	0
2022-10-14 11:40:00	1.21907	1.218221	1.21907	0
2022-10-14 11:45:00	1.21907	1.218398	1.21907	0
2022-10-14 11:50:00	1.21765	1.218362	1.21765	0
2022-10-14 11:55:00	1.21765	1.218291	1.21765	0
2022-10-14 12:00:00	1.21907	1.218362	1.21907	0
2022-10-14 12:05:00	1.21765	1.218326	1.21765	0
2022-10-14 12:10:00	1.21872	1.218397	1.21872	0
2022-10-14 12:15:00	1.21836	1.218361	1.21836	0
2022-10-14 12:20:00	1.21765	1.218325	1.21765	0
2022-10-14 12:25:00	1.21801	1.21829	1.21801	0
2022-10-14 12:30:00	1.21801	1.218184	1.21801	0
2022-10-14 12:35:00	1.21836	1.218113	1.21836	0
2022-10-14 12:40:00	1.21907	1.218255	1.21907	0
2022-10-14 12:45:00	1.21801	1.218291	1.21801	0
2022-10-14 12:50:00	1.21872	1.218256	1.21872	0
2022-10-14 12:55:00	1.21872	1.218363	1.21872	0
2022-10-14 13:00:00	1.21801	1.218292	1.21801	0
2022-10-14 13:05:00	1.21765	1.218221	1.21765	0
2022-10-14 13:10:00	1.21836	1.218292	1.21836	0
2022-10-14 13:15:00	1.21765	1.218256	1.21765	0
2022-10-14 13:20:00	1.21765	1.21822	1.21765	0
2022-10-14 13:25:00	1.21765	1.218149	1.21765	0
2022-10-14 13:30:00	1.21801	1.218043	1.21801	0
2022-10-14 13:35:00	1.21801	1.218043	1.21801	0
2022-10-14 13:40:00	1.21765	1.217936	1.21765	0
2022-10-14 13:45:00	1.2173	1.217794	1.2173	0
2022-10-14 13:50:00	1.21872	1.217865	1.21872	0
2022-10-14 13:55:00	1.2173	1.21783	1.2173	0
2022-10-14 14:00:00	1.2173	1.217724	1.2173	0
2022-10-14 14:05:00	1.2173	1.217689	1.2173	0
2022-10-14 14:10:00	1.21836	1.21776	1.21836	0
2022-10-14 14:15:00	1.21836	1.217831	1.21836	0
2022-10-14 14:20:00	1.21836	1.217866	1.21836	0
2022-10-14 14:25:00	1.21836	1.217901	1.21836	0
2022-10-14 14:30:00	1.21801	1.217937	1.21801	0
2022-10-14 14:35:00	1.21801	1.218008	1.21801	0
2022-10-14 14:40:00	1.2173	1.217866	1.2173	0
2022-10-14 14:45:00	1.21907	1.218043	1.21907	0
2022-10-14 14:50:00	1.21943	1.218256	1.21943	0
2022-10-14 14:55:00	1.21765	1.218291	1.21765	0
2022-10-14 15:00:00	1.21801	1.218256	1.21801	0
2022-10-14 15:05:00	1.21836	1.218256	1.21836	0
2022-10-14 15:10:00	1.21765	1.218185	1.21765	0
2022-10-14 15:15:00	1.21907	1.218256	1.21907	0
2022-10-14 15:20:00	1.2173	1.218185	1.2173	0
2022-10-14 15:25:00	1.21836	1.21822	1.21836	0
2022-10-14 15:30:00	1.21872	1.218362	1.21872	0
2022-10-14 15:35:00	1.2173	1.218185	1.2173	0
2022-10-14 15:40:00	1.21801	1.218043	1.21801	0
2022-10-14 15:45:00	1.21765	1.218043	1.21765	0
2022-10-14 15:50:00	1.21765	1.218007	1.21765	0
2022-10-14 15:55:00	1.21836	1.218007	1.21836	0
2022-10-14 16:00:00	1.21801	1.218043	1.21801	0
2022-10-14 16:05:00	1.2173	1.217866	1.2173	0
2022-10-14 16:10:00	1.21801	1.217937	1.21801	0
2022-10-14 16:15:00	1.2173	1.217831	1.2173	0
2022-10-14 16:20:00	1.21801	1.21776	1.21801	0
2022-10-14 16:25:00	1.21801	1.217831	1.21801	0
2022-10-14 16:30:00	1.21836	1.217866	1.21836	0
2022-10-14 16:35:00	1.21836	1.217937	1.21836	0
2022-10-14 16:40:00	1.21836	1.218008	1.21836	0
2022-10-14 16:45:00	1.21801	1.217973	1.21801	0
2022-10-14 16:50:00	1.21801	1.217973	1.21801	0
2022-10-14 16:55:00	1.21801	1.218044	1.21801	0
2022-10-14 17:00:00	1.2173	1.217973	1.2173	0
2022-10-14 17:05:00	1.21765	1.218008	1.21765	0
2022-10-14 17:10:00	1.21836	1.218043	1.21836	0
2022-10-14 17:15:00	1.21836	1.218078	1.21836	0
2022-10-14 17:20:00	1.2173	1.217972	1.2173	0
2022-10-14 17:25:00	1.21801	1.217937	1.21801	0
2022-10-14 17:30:00	1.2173	1.217831	1.2173	0
2022-10-14 17:35:00	1.2173	1.21776	1.2173	0
2022-10-14 17:40:00	1.2173	1.217689	1.2173	0
2022-10-14 17:45:00	1.2173	1.217618	1.2173	0
2022-10-14 17:50:00	1.21872	1.21776	1.21872	0
2022-10-14 17:55:00	1.21872	1.217867	1.21872	0
2022-10-14 18:00:00	1.2173	1.217761	1.2173	0
2022-10-14 18:05:00	1.2173	1.217655	1.2173	0
2022-10-14 18:10:00	1.21765	1.21769	1.21765	0
2022-10-14 18:15:00	1.21765	1.217654	1.21765	0
2022-10-14 18:20:00	1.21765	1.217689	1.21765	0
2022-10-14 18:25:00	1.2173	1.217689	1.2173	0
2022-10-14 18:30:00	1.21765	1.217724	1.21765	0
2022-10-14 18:35:00	1.2173	1.217724	1.2173	0
2022-10-14 18:40:00	1.2173	1.217582	1.2173	0
2022-10-14 18:45:00	1.21765	1.217475	1.21765	0
2022-10-14 18:50:00	1.21836	1.217581	1.21836	0
2022-10-14 18:55:00	1.21801	1.217652	1.21801	0
2022-10-14 19:00:00	1.21765	1.217652	1.21765	0
2022-10-14 19:05:00	1.21802	1.217689	1.21802	0
2022-10-14 19:10:00	1.21837	1.217761	1.21837	0
2022-10-14 19:15:00	1.21837	1.217868	1.21837	0
2022-10-14 19:20:00	1.2173	1.217833	1.2173	0
2022-10-14 19:25:00	1.2173	1.217833	1.2173	0
2022-10-14 19:30:00	1.2173	1.217833	1.2173	0
2022-10-14 19:35:00	1.21765	1.217833	1.21765	0
2022-10-14 19:40:00	1.2173	1.217727	1.2173	0
2022-10-14 19:45:00	1.21801	1.217727	1.21801	0
2022-10-14 19:50:00	1.21765	1.217727	1.21765	0
2022-10-14 19:55:00	1.2173	1.217655	1.2173	0
2022-10-14 20:00:00	1.2173	1.217548	1.2173	0
2022-10-14 20:05:00	1.2173	1.217441	1.2173	0
2022-10-14 20:10:00	1.21836	1.217547	1.21836	0
2022-10-14 20:15:00	1.21836	1.217653	1.21836	0
2022-10-14 20:20:00	1.21765	1.217688	1.21765	0
2022-10-14 20:25:00	1.21836	1.217759	1.21836	0
2022-10-14 20:30:00	1.21765	1.217794	1.21765	0
2022-10-14 20:35:00	1.21765	1.217758	1.21765	0
2022-10-14 20:40:00	1.21836	1.217829	1.21836	0
2022-10-14 20:45:00	1.21765	1.217864	1.21765	0
2022-10-14 20:50:00	1.2173	1.217864	1.2173	0
2022-10-14 20:55:00	1.21801	1.217935	1.21801	0
2022-10-14 21:00:00	1.21801	1.2179	1.21801	0
2022-10-14 21:05:00	1.2173	1.217794	1.2173	0
2022-10-14 21:10:00	1.2173	1.217759	1.2173	0
2022-10-14 21:15:00	1.2173	1.217653	1.2173	0
2022-10-14 21:20:00	1.21765	1.217653	1.21765	0
2022-10-14 21:25:00	1.21765	1.217653	1.21765	0
2022-10-14 21:30:00	1.21765	1.217582	1.21765	0
2022-10-14 21:35:00	1.2173	1.217547	1.2173	0
2022-10-14 21:40:00	1.2173	1.217547	1.2173	0
2022-10-14 21:45:00	1.2173	1.217476	1.2173	0
2022-10-14 21:50:00	1.2173	1.217405	1.2173	0
2022-10-14 21:55:00	1.21801	1.217476	1.21801	0
2022-10-14 22:00:00	1.21801	1.217547	1.21801	0
2022-10-14 22:05:00	1.21765	1.217582	1.21765	0
2022-10-14 22:10:00	1.2173	1.217547	1.2173	0
2022-10-14 22:15:00	1.21765	1.217547	1.21765	0
2022-10-14 22:20:00	1.21836	1.217618	1.21836	0
2022-10-14 22:25:00	1.21765	1.217653	1.21765	0
2022-10-14 22:30:00	1.21765	1.217688	1.21765	0
2022-10-14 22:35:00	1.21765	1.217723	1.21765	0
2022-10-14 22:40:00	1.21836	1.217829	1.21836	0
2022-10-14 22:45:00	1.21765	1.217793	1.21765	0
2022-10-14 22:50:00	1.21765	1.217757	1.21765	0
2022-10-14 22:55:00	1.21801	1.217793	1.21801	0
2022-10-14 23:00:00	1.21801	1.217864	1.21801	0
2022-10-14 23:05:00	1.2173	1.217829	1.2173	0
2022-10-14 23:10:00	1.21765	1.217758	1.21765	0
2022-10-14 23:15:00	1.2173	1.217723	1.2173	0
2022-10-14 23:20:00	1.2173	1.217688	1.2173	0
2022-10-14 23:25:00	1.2173	1.217653	1.2173	0
2022-10-14 23:30:00	1.21801	1.217618	1.21801	0
2022-10-14 23:35:00	1.2173	1.217583	1.2173	0
2022-10-14 23:40:00	1.21731	1.217549	1.21731	0
2022-10-14 23:45:00	1.2173	1.217478	1.2173	0
2022-10-14 23:50:00	1.2173	1.217407	1.2173	0
2022-10-14 23:55:00	1.21801	1.217478	1.21801	0
2022-10-15 00:00:00	1.2173	1.217443	1.2173	0
2022-10-15 00:05:00	1.21836	1.217549	1.21836	0
2022-10-15 00:10:00	1.2173	1.217549	1.2173	0
2022-10-15 00:15:00	1.21765	1.217584	1.21765	0
2022-10-15 00:20:00	1.21801	1.217584	1.21801	0
2022-10-15 00:25:00	1.21801	1.217655	1.21801	0
2022-10-15 00:30:00	1.2173	1.217654	1.2173	0
2022-10-15 00:35:00	1.2173	1.217654	1.2173	0
2022-10-15 00:40:00	1.2173	1.217654	1.2173	0
2022-10-15 00:45:00	1.21801	1.217654	1.21801	0
2022-10-15 00:50:00	1.2173	1.217654	1.2173	0
2022-10-15 00:55:00	1.2173	1.217548	1.2173	0
2022-10-15 01:00:00	1.21765	1.217583	1.21765	0
2022-10-15 01:05:00	1.2173	1.217548	1.2173	0
2022-10-15 01:10:00	1.2173	1.217477	1.2173	0
2022-10-15 01:15:00	1.21765	1.217441	1.21765	0
2022-10-15 01:20:00	1.21765	1.217476	1.21765	0
2022-10-15 01:25:00	1.21836	1.217582	1.21836	0
2022-10-15 01:30:00	1.21765	1.217617	1.21765	0
2022-10-15 01:35:00	1.21765	1.217581	1.21765	0
2022-10-15 01:40:00	1.21765	1.217616	1.21765	0
2022-10-15 01:45:00	1.21765	1.217651	1.21765	0
2022-10-15 01:50:00	1.21801	1.217687	1.21801	0
2022-10-15 01:55:00	1.21765	1.217722	1.21765	0
2022-10-15 02:00:00	1.2173	1.217722	1.2173	0
2022-10-15 02:05:00	1.21801	1.217758	1.21801	0
2022-10-15 02:10:00	1.21801	1.217794	1.21801	0
2022-10-15 02:15:00	1.2173	1.217688	1.2173	0
2022-10-15 02:20:00	1.2173	1.217653	1.2173	0
2022-10-15 02:25:00	1.2173	1.217618	1.2173	0
2022-10-15 02:30:00	1.2173	1.217583	1.2173	0
2022-10-15 02:35:00	1.21765	1.217583	1.21765	0
2022-10-15 02:40:00	1.21765	1.217547	1.21765	0
2022-10-15 02:45:00	1.2173	1.217512	1.2173	0
2022-10-15 02:50:00	1.21765	1.217547	1.21765	0
2022-10-15 02:55:00	1.21836	1.217582	1.21836	0
2022-10-15 03:00:00	1.21836	1.217617	1.21836	0
2022-10-15 03:05:00	1.21765	1.217652	1.21765	0
2022-10-15 03:10:00	1.21765	1.217687	1.21765	0
2022-10-15 03:15:00	1.21801	1.217758	1.21801	0
2022-10-15 03:20:00	1.21765	1.217793	1.21765	0
2022-10-15 03:25:00	1.21765	1.217793	1.21765	0
2022-10-15 03:30:00	1.2173	1.217758	1.2173	0
2022-10-15 03:35:00	1.2173	1.217758	1.2173	0
2022-10-15 03:40:00	1.2173	1.217723	1.2173	0
2022-10-15 03:45:00	1.2173	1.217617	1.2173	0
2022-10-15 03:50:00	1.2173	1.217511	1.2173	0
2022-10-15 03:55:00	1.2173	1.217476	1.2173	0
2022-10-15 04:00:00	1.2173	1.217441	1.2173	0
2022-10-15 04:05:00	1.2173	1.21737	1.2173	0
2022-10-15 04:10:00	1.2173	1.217335	1.2173	0
2022-10-15 04:15:00	1.2173	1.2173	1.2173	0
2022-10-15 04:20:00	1.2173	1.2173	1.2173	0
2022-10-15 04:25:00	1.2173	1.2173	1.2173	0
2022-10-15 04:30:00	1.2173	1.2173	1.2173	0
2022-10-15 04:35:00	1.2173	1.2173	1.2173	0
2022-10-15 04:40:00	1.21801	1.217371	1.21801	0
2022-10-15 04:45:00	1.2173	1.217371	1.2173	0
2022-10-15 04:50:00	1.2173	1.217371	1.2173	0
2022-10-15 04:55:00	1.2173	1.217371	1.2173	0
2022-10-15 05:00:00	1.2173	1.217371	1.2173	0
2022-10-15 05:05:00	1.21765	1.217406	1.21765	0
2022-10-15 05:10:00	1.21765	1.217441	1.21765	0
2022-10-15 05:15:00	1.21765	1.217476	1.21765	0
2022-10-15 05:20:00	1.2173	1.217476	1.2173	0
2022-10-15 05:25:00	1.2173	1.217476	1.2173	0
2022-10-15 05:30:00	1.21801	1.217476	1.21801	0
2022-10-15 05:35:00	1.21765	1.217511	1.21765	0
2022-10-15 05:40:00	1.2173	1.217511	1.2173	0
2022-10-15 05:45:00	1.2173	1.217511	1.2173	0
2022-10-15 05:50:00	1.2173	1.217511	1.2173	0
2022-10-15 05:55:00	1.21765	1.217511	1.21765	0
2022-10-15 06:00:00	1.2173	1.217476	1.2173	0
2022-10-15 06:05:00	1.21801	1.217512	1.21801	0
2022-10-15 06:10:00	1.2173	1.217512	1.2173	0
2022-10-15 06:15:00	1.21765	1.217547	1.21765	0
2022-10-15 06:20:00	1.21765	1.217511	1.21765	0
2022-10-15 06:25:00	1.2173	1.217476	1.2173	0
2022-10-15 06:30:00	1.21801	1.217547	1.21801	0
2022-10-15 06:35:00	1.2173	1.217547	1.2173	0
2022-10-15 06:40:00	1.2173	1.217547	1.2173	0
2022-10-15 06:45:00	1.21765	1.217547	1.21765	0
2022-10-15 06:50:00	1.2173	1.217547	1.2173	0
2022-10-15 06:55:00	1.2173	1.217476	1.2173	0
2022-10-15 07:00:00	1.21765	1.217511	1.21765	0
2022-10-15 07:05:00	1.21765	1.217511	1.21765	0
2022-10-15 07:10:00	1.21765	1.217511	1.21765	0
2022-10-15 07:15:00	1.2173	1.217511	1.2173	0
2022-10-15 07:20:00	1.2173	1.21744	1.2173	0
2022-10-15 07:25:00	1.21801	1.217511	1.21801	0
2022-10-15 07:30:00	1.2173	1.217511	1.2173	0
2022-10-15 07:35:00	1.21765	1.217511	1.21765	0
2022-10-15 07:40:00	1.2173	1.217511	1.2173	0
2022-10-15 07:45:00	1.2173	1.217511	1.2173	0
2022-10-15 07:50:00	1.2173	1.217476	1.2173	0
2022-10-15 07:55:00	1.2173	1.217441	1.2173	0
2022-10-15 08:00:00	1.2173	1.217406	1.2173	0
2022-10-15 08:05:00	1.2173	1.217406	1.2173	0
2022-10-15 08:10:00	1.21765	1.217441	1.21765	0
2022-10-15 08:15:00	1.21765	1.217405	1.21765	0
2022-10-15 08:20:00	1.21765	1.21744	1.21765	0
2022-10-15 08:25:00	1.2173	1.217405	1.2173	0
2022-10-15 08:30:00	1.21836	1.217511	1.21836	0
2022-10-15 08:35:00	1.21836	1.217617	1.21836	0
2022-10-15 08:40:00	1.21765	1.217652	1.21765	0
2022-10-15 08:45:00	1.2173	1.217652	1.2173	0
2022-10-15 08:50:00	1.2173	1.217652	1.2173	0
2022-10-15 08:55:00	1.2173	1.217652	1.2173	0
2022-10-15 09:00:00	1.2173	1.217617	1.2173	0
2022-10-15 09:05:00	1.2173	1.217582	1.2173	0
2022-10-15 09:10:00	1.21836	1.217653	1.21836	0
2022-10-15 09:15:00	1.21765	1.217688	1.21765	0
2022-10-15 09:20:00	1.2173	1.217582	1.2173	0
2022-10-15 09:25:00	1.2173	1.217476	1.2173	0
2022-10-15 09:30:00	1.2173	1.217441	1.2173	0
2022-10-15 09:35:00	1.2173	1.217441	1.2173	0
2022-10-15 09:40:00	1.21765	1.217476	1.21765	0
2022-10-15 09:45:00	1.21765	1.217511	1.21765	0
2022-10-15 09:50:00	1.2173	1.217511	1.2173	0
2022-10-15 09:55:00	1.2173	1.217511	1.2173	0
2022-10-15 10:00:00	1.2173	1.217405	1.2173	0
2022-10-15 10:05:00	1.2173	1.21737	1.2173	0
2022-10-15 10:10:00	1.21765	1.217405	1.21765	0
2022-10-15 10:15:00	1.2173	1.217405	1.2173	0
2022-10-15 10:20:00	1.2173	1.217405	1.2173	0
2022-10-15 10:25:00	1.21765	1.21744	1.21765	0
2022-10-15 10:30:00	1.21765	1.21744	1.21765	0
2022-10-15 10:35:00	1.21765	1.21744	1.21765	0
2022-10-15 10:40:00	1.21765	1.217475	1.21765	0
2022-10-15 10:45:00	1.21765	1.21751	1.21765	0
2022-10-15 10:50:00	1.21765	1.217545	1.21765	0
2022-10-15 10:55:00	1.2173	1.217545	1.2173	0
2022-10-15 11:00:00	1.21765	1.217545	1.21765	0
2022-10-15 11:05:00	1.21765	1.21758	1.21765	0
2022-10-15 11:10:00	1.21801	1.217651	1.21801	0
2022-10-15 11:15:00	1.2173	1.217616	1.2173	0
2022-10-15 11:20:00	1.2173	1.217581	1.2173	0
2022-10-15 11:25:00	1.21765	1.217581	1.21765	0
2022-10-15 11:30:00	1.21765	1.217581	1.21765	0
2022-10-15 11:35:00	1.21765	1.217581	1.21765	0
2022-10-15 11:40:00	1.2173	1.217546	1.2173	0
2022-10-15 11:45:00	1.2173	1.217546	1.2173	0
2022-10-15 11:50:00	1.21765	1.217546	1.21765	0
2022-10-15 11:55:00	1.21765	1.217546	1.21765	0
2022-10-15 12:00:00	1.2173	1.217475	1.2173	0
2022-10-15 12:05:00	1.21765	1.21751	1.21765	0
2022-10-15 12:10:00	1.2173	1.21751	1.2173	0
2022-10-15 12:15:00	1.21801	1.217546	1.21801	0
2022-10-15 12:20:00	1.2173	1.217511	1.2173	0
2022-10-15 12:25:00	1.2173	1.217476	1.2173	0
2022-10-15 12:30:00	1.2173	1.217476	1.2173	0
2022-10-15 12:35:00	1.21765	1.217511	1.21765	0
2022-10-15 12:40:00	1.21765	1.217511	1.21765	0
2022-10-15 12:45:00	1.2173	1.217476	1.2173	0
2022-10-15 12:50:00	1.21836	1.217582	1.21836	0
2022-10-15 12:55:00	1.21765	1.217582	1.21765	0
2022-10-15 13:00:00	1.2173	1.217582	1.2173	0
2022-10-15 13:05:00	1.21765	1.217546	1.21765	0
2022-10-15 13:10:00	1.2173	1.217546	1.2173	0
2022-10-15 13:15:00	1.21765	1.217581	1.21765	0
2022-10-15 13:20:00	1.21765	1.217616	1.21765	0
2022-10-15 13:25:00	1.2173	1.217581	1.2173	0
2022-10-15 13:30:00	1.2173	1.217546	1.2173	0
2022-10-15 13:35:00	1.2173	1.217546	1.2173	0
2022-10-15 13:40:00	1.2173	1.21744	1.2173	0
2022-10-15 13:45:00	1.2173	1.217405	1.2173	0
2022-10-15 13:50:00	1.21801	1.217476	1.21801	0
2022-10-15 13:55:00	1.2173	1.217441	1.2173	0
2022-10-15 14:00:00	1.21836	1.217547	1.21836	0
2022-10-15 14:05:00	1.2173	1.217512	1.2173	0
2022-10-15 14:10:00	1.2173	1.217477	1.2173	0
2022-10-15 14:15:00	1.2173	1.217477	1.2173	0
2022-10-15 14:20:00	1.2173	1.217477	1.2173	0
2022-10-15 14:25:00	1.2173	1.217477	1.2173	0
2022-10-15 14:30:00	1.2173	1.217477	1.2173	0
2022-10-15 14:35:00	1.2173	1.217477	1.2173	0
2022-10-15 14:40:00	1.2173	1.217406	1.2173	0
2022-10-15 14:45:00	1.2173	1.217406	1.2173	0
2022-10-15 14:50:00	1.2173	1.2173	1.2173	0
2022-10-15 14:55:00	1.2173	1.2173	1.2173	0
2022-10-15 15:00:00	1.2173	1.2173	1.2173	0
2022-10-15 15:05:00	1.21801	1.217371	1.21801	0
2022-10-15 15:10:00	1.2173	1.217371	1.2173	0
2022-10-15 15:15:00	1.2173	1.217371	1.2173	0
2022-10-15 15:20:00	1.2173	1.217371	1.2173	0
2022-10-15 15:25:00	1.2173	1.217371	1.2173	0
2022-10-15 15:30:00	1.2173	1.217371	1.2173	0
2022-10-15 15:35:00	1.21801	1.217442	1.21801	0
2022-10-15 15:40:00	1.21765	1.217477	1.21765	0
2022-10-15 15:45:00	1.21836	1.217583	1.21836	0
2022-10-15 15:50:00	1.21765	1.217618	1.21765	0
2022-10-15 15:55:00	1.2173	1.217547	1.2173	0
2022-10-15 16:00:00	1.21765	1.217582	1.21765	0
2022-10-15 16:05:00	1.21765	1.217617	1.21765	0
2022-10-15 16:10:00	1.2173	1.217617	1.2173	0
2022-10-15 16:15:00	1.2173	1.217617	1.2173	0
2022-10-15 16:20:00	1.21765	1.217652	1.21765	0
2022-10-15 16:25:00	1.21765	1.217616	1.21765	0
2022-10-15 16:30:00	1.21765	1.217616	1.21765	0
2022-10-15 16:35:00	1.2173	1.21751	1.2173	0
2022-10-15 16:40:00	1.21765	1.21751	1.21765	0
2022-10-15 16:45:00	1.21765	1.217545	1.21765	0
2022-10-15 16:50:00	1.2173	1.21751	1.2173	0
2022-10-15 16:55:00	1.2173	1.217475	1.2173	0
2022-10-15 17:00:00	1.2173	1.217475	1.2173	0
2022-10-15 17:05:00	1.2173	1.217475	1.2173	0
2022-10-15 17:10:00	1.21765	1.217475	1.21765	0
2022-10-15 17:15:00	1.2173	1.21744	1.2173	0
2022-10-15 17:20:00	1.2173	1.217405	1.2173	0
2022-10-15 17:25:00	1.2173	1.217405	1.2173	0
2022-10-15 17:30:00	1.2173	1.21737	1.2173	0
2022-10-15 17:35:00	1.2173	1.217335	1.2173	0
2022-10-15 17:40:00	1.21765	1.21737	1.21765	0
2022-10-15 17:45:00	1.21765	1.217405	1.21765	0
2022-10-15 17:50:00	1.21765	1.21744	1.21765	0
2022-10-15 17:55:00	1.21765	1.217475	1.21765	0
2022-10-15 18:00:00	1.2173	1.21744	1.2173	0
2022-10-15 18:05:00	1.21836	1.217546	1.21836	0
2022-10-15 18:10:00	1.21765	1.217581	1.21765	0
2022-10-15 18:15:00	1.21765	1.217616	1.21765	0
2022-10-15 18:20:00	1.21765	1.217651	1.21765	0
2022-10-15 18:25:00	1.21765	1.217686	1.21765	0
2022-10-15 18:30:00	1.2173	1.217651	1.2173	0
2022-10-15 18:35:00	1.2173	1.217616	1.2173	0
2022-10-15 18:40:00	1.2173	1.217581	1.2173	0
2022-10-15 18:45:00	1.2173	1.217546	1.2173	0
2022-10-15 18:50:00	1.21765	1.217581	1.21765	0
2022-10-15 18:55:00	1.2173	1.217475	1.2173	0
2022-10-15 19:00:00	1.2173	1.21744	1.2173	0
2022-10-15 19:05:00	1.2173	1.217405	1.2173	0
2022-10-15 19:10:00	1.2173	1.21737	1.2173	0
2022-10-15 19:15:00	1.2173	1.217335	1.2173	0
2022-10-15 19:20:00	1.2173	1.217335	1.2173	0
2022-10-15 19:25:00	1.21801	1.217406	1.21801	0
2022-10-15 19:30:00	1.2173	1.217406	1.2173	0
2022-10-15 19:35:00	1.2173	1.217406	1.2173	0
2022-10-15 19:40:00	1.2173	1.217371	1.2173	0
2022-10-15 19:45:00	1.21765	1.217406	1.21765	0
2022-10-15 19:50:00	1.2173	1.217406	1.2173	0
2022-10-15 19:55:00	1.2173	1.217406	1.2173	0
2022-10-15 20:00:00	1.2173	1.217406	1.2173	0
2022-10-15 20:05:00	1.21765	1.217441	1.21765	0
2022-10-15 20:10:00	1.21765	1.217476	1.21765	0
2022-10-15 20:15:00	1.21765	1.21744	1.21765	0
2022-10-15 20:20:00	1.21765	1.217475	1.21765	0
2022-10-15 20:25:00	1.21765	1.21751	1.21765	0
2022-10-15 20:30:00	1.21765	1.217545	1.21765	0
2022-10-15 20:35:00	1.21801	1.217581	1.21801	0
2022-10-15 20:40:00	1.2173	1.217581	1.2173	0
2022-10-15 20:45:00	1.2173	1.217581	1.2173	0
2022-10-15 20:50:00	1.21765	1.217616	1.21765	0
2022-10-15 20:55:00	1.2173	1.217581	1.2173	0
2022-10-15 21:00:00	1.2173	1.217546	1.2173	0
2022-10-15 21:05:00	1.2173	1.217511	1.2173	0
2022-10-15 21:10:00	1.2173	1.217476	1.2173	0
2022-10-15 21:15:00	1.2173	1.217441	1.2173	0
2022-10-15 21:20:00	1.2173	1.217406	1.2173	0
2022-10-15 21:25:00	1.2173	1.217335	1.2173	0
2022-10-15 21:30:00	1.2173	1.217335	1.2173	0
2022-10-15 21:35:00	1.2173	1.217335	1.2173	0
2022-10-15 21:40:00	1.2173	1.2173	1.2173	0
2022-10-15 21:45:00	1.2173	1.2173	1.2173	0
2022-10-15 21:50:00	1.2173	1.2173	1.2173	0
2022-10-15 21:55:00	1.2173	1.2173	1.2173	0
2022-10-15 22:00:00	1.21765	1.217335	1.21765	0
2022-10-15 22:05:00	1.21765	1.21737	1.21765	0
2022-10-15 22:10:00	1.21765	1.217405	1.21765	0
2022-10-15 22:15:00	1.21765	1.21744	1.21765	0
2022-10-15 22:20:00	1.21765	1.217475	1.21765	0
2022-10-15 22:25:00	1.21765	1.21751	1.21765	0
2022-10-15 22:30:00	1.2173	1.21751	1.2173	0
2022-10-15 22:35:00	1.21765	1.217545	1.21765	0
2022-10-15 22:40:00	1.2173	1.217545	1.2173	0
2022-10-15 22:45:00	1.2173	1.217545	1.2173	0
2022-10-15 22:50:00	1.21694	1.217474	1.21694	0
2022-10-15 22:55:00	1.2173	1.217439	1.2173	0
2022-10-15 23:00:00	1.2173	1.217404	1.2173	0
2022-10-15 23:05:00	1.2173	1.217369	1.2173	0
2022-10-15 23:10:00	1.2173	1.217334	1.2173	0
2022-10-15 23:15:00	1.2173	1.217299	1.2173	0
2022-10-15 23:20:00	1.21765	1.217334	1.21765	0
2022-10-15 23:25:00	1.21765	1.217334	1.21765	0
2022-10-15 23:30:00	1.2173	1.217334	1.2173	0
2022-10-15 23:35:00	1.21801	1.217405	1.21801	0
2022-10-15 23:40:00	1.2173	1.217441	1.2173	0
2022-10-15 23:45:00	1.21765	1.217476	1.21765	0
2022-10-15 23:50:00	1.21765	1.217511	1.21765	0
2022-10-15 23:55:00	1.2173	1.217511	1.2173	0
2022-10-16 00:00:00	1.2173	1.217511	1.2173	0
2022-10-16 00:05:00	1.2173	1.217511	1.2173	0
2022-10-16 00:10:00	1.2173	1.217476	1.2173	0
2022-10-16 00:15:00	1.2173	1.217441	1.2173	0
2022-10-16 00:20:00	1.21694	1.217405	1.21694	0
2022-10-16 00:25:00	1.2173	1.217334	1.2173	0
2022-10-16 00:30:00	1.2173	1.217334	1.2173	0
2022-10-16 00:35:00	1.2173	1.217299	1.2173	0
2022-10-16 00:40:00	1.2173	1.217264	1.2173	0
2022-10-16 00:45:00	1.21765	1.217299	1.21765	0
2022-10-16 00:50:00	1.21765	1.217334	1.21765	0
2022-10-16 00:55:00	1.21765	1.217369	1.21765	0
2022-10-16 01:00:00	1.21765	1.217404	1.21765	0
2022-10-16 01:05:00	1.2173	1.217404	1.2173	0
2022-10-16 01:10:00	1.21765	1.217475	1.21765	0
2022-10-16 01:15:00	1.21765	1.21751	1.21765	0
2022-10-16 01:20:00	1.21765	1.217545	1.21765	0
2022-10-16 01:25:00	1.21765	1.21758	1.21765	0
2022-10-16 01:30:00	1.21765	1.217615	1.21765	0
2022-10-16 01:35:00	1.21765	1.217615	1.21765	0
2022-10-16 01:40:00	1.21836	1.217686	1.21836	0
2022-10-16 01:45:00	1.21765	1.217686	1.21765	0
2022-10-16 01:50:00	1.2173	1.217651	1.2173	0
2022-10-16 01:55:00	1.21765	1.217686	1.21765	0
2022-10-16 02:00:00	1.21765	1.217686	1.21765	0
2022-10-16 02:05:00	1.21765	1.217686	1.21765	0
2022-10-16 02:10:00	1.21765	1.217686	1.21765	0
2022-10-16 02:15:00	1.21765	1.217686	1.21765	0
2022-10-16 02:20:00	1.21765	1.217686	1.21765	0
2022-10-16 02:25:00	1.21765	1.217686	1.21765	0
2022-10-16 02:30:00	1.21765	1.217615	1.21765	0
2022-10-16 02:35:00	1.2173	1.21758	1.2173	0
2022-10-16 02:40:00	1.2173	1.21758	1.2173	0
2022-10-16 02:45:00	1.2173	1.217545	1.2173	0
2022-10-16 02:50:00	1.2173	1.21751	1.2173	0
2022-10-16 02:55:00	1.2173	1.217475	1.2173	0
2022-10-16 03:00:00	1.21765	1.217475	1.21765	0
2022-10-16 03:05:00	1.21765	1.217475	1.21765	0
2022-10-16 03:10:00	1.21765	1.217475	1.21765	0
2022-10-16 03:15:00	1.21765	1.217475	1.21765	0
2022-10-16 03:20:00	1.21765	1.217475	1.21765	0
2022-10-16 03:25:00	1.2173	1.217475	1.2173	0
2022-10-16 03:30:00	1.2173	1.217475	1.2173	0
2022-10-16 03:35:00	1.2173	1.217475	1.2173	0
2022-10-16 03:40:00	1.2173	1.217475	1.2173	0
2022-10-16 03:45:00	1.2173	1.217475	1.2173	0
2022-10-16 03:50:00	1.2173	1.21744	1.2173	0
2022-10-16 03:55:00	1.2173	1.217405	1.2173	0
2022-10-16 04:00:00	1.21765	1.217405	1.21765	0
2022-10-16 04:05:00	1.2173	1.21737	1.2173	0
2022-10-16 04:10:00	1.2173	1.217335	1.2173	0
2022-10-16 04:15:00	1.2173	1.217335	1.2173	0
2022-10-16 04:20:00	1.21765	1.21737	1.21765	0
2022-10-16 04:25:00	1.21765	1.217405	1.21765	0
2022-10-16 04:30:00	1.21765	1.21744	1.21765	0
2022-10-16 04:35:00	1.21801	1.217511	1.21801	0
2022-10-16 04:40:00	1.21765	1.217546	1.21765	0
2022-10-16 04:45:00	1.2173	1.217546	1.2173	0
2022-10-16 04:50:00	1.2173	1.217511	1.2173	0
2022-10-16 04:55:00	1.21765	1.217546	1.21765	0
2022-10-16 05:00:00	1.2173	1.217546	1.2173	0
2022-10-16 05:05:00	1.21765	1.217581	1.21765	0
2022-10-16 05:10:00	1.21765	1.217581	1.21765	0
2022-10-16 05:15:00	1.21765	1.217581	1.21765	0
2022-10-16 05:20:00	1.21765	1.217581	1.21765	0
2022-10-16 05:25:00	1.21765	1.217545	1.21765	0
2022-10-16 05:30:00	1.21765	1.217545	1.21765	0
2022-10-16 05:35:00	1.21765	1.21758	1.21765	0
2022-10-16 05:40:00	1.21765	1.217615	1.21765	0
2022-10-16 05:45:00	1.2173	1.21758	1.2173	0
2022-10-16 05:50:00	1.2173	1.21758	1.2173	0
2022-10-16 05:55:00	1.2173	1.217545	1.2173	0
2022-10-16 06:00:00	1.21765	1.217545	1.21765	0
2022-10-16 06:05:00	1.21765	1.217545	1.21765	0
2022-10-16 06:10:00	1.21765	1.217545	1.21765	0
2022-10-16 06:15:00	1.21765	1.217545	1.21765	0
2022-10-16 06:20:00	1.21765	1.217545	1.21765	0
2022-10-16 06:25:00	1.21765	1.217545	1.21765	0
2022-10-16 06:30:00	1.21765	1.217545	1.21765	0
2022-10-16 06:35:00	1.2173	1.217545	1.2173	0
2022-10-16 06:40:00	1.21765	1.21758	1.21765	0
2022-10-16 06:45:00	1.2173	1.21758	1.2173	0
2022-10-16 06:50:00	1.2173	1.217545	1.2173	0
2022-10-16 06:55:00	1.2173	1.21751	1.2173	0
2022-10-16 07:00:00	1.2173	1.217475	1.2173	0
2022-10-16 07:05:00	1.21765	1.217475	1.21765	0
2022-10-16 07:10:00	1.21765	1.217475	1.21765	0
2022-10-16 07:15:00	1.21765	1.217475	1.21765	0
2022-10-16 07:20:00	1.21765	1.217475	1.21765	0
2022-10-16 07:25:00	1.21765	1.21751	1.21765	0
2022-10-16 07:30:00	1.2173	1.217475	1.2173	0
2022-10-16 07:35:00	1.21765	1.21751	1.21765	0
2022-10-16 07:40:00	1.21765	1.217545	1.21765	0
2022-10-16 07:45:00	1.21765	1.21758	1.21765	0
2022-10-16 07:50:00	1.2173	1.21758	1.2173	0
2022-10-16 07:55:00	1.2173	1.217545	1.2173	0
2022-10-16 08:00:00	1.2173	1.21751	1.2173	0
2022-10-16 08:05:00	1.21765	1.21751	1.21765	0
2022-10-16 08:10:00	1.21765	1.21751	1.21765	0
2022-10-16 08:15:00	1.21765	1.21751	1.21765	0
2022-10-16 08:20:00	1.21765	1.217545	1.21765	0
2022-10-16 08:25:00	1.21765	1.217545	1.21765	0
2022-10-16 08:30:00	1.21765	1.217545	1.21765	0
2022-10-16 08:35:00	1.21765	1.217545	1.21765	0
2022-10-16 08:40:00	1.21765	1.21758	1.21765	0
2022-10-16 08:45:00	1.21765	1.217615	1.21765	0
2022-10-16 08:50:00	1.21765	1.21765	1.21765	0
2022-10-16 08:55:00	1.2173	1.217615	1.2173	0
2022-10-16 09:00:00	1.2173	1.21758	1.2173	0
2022-10-16 09:05:00	1.2173	1.217545	1.2173	0
2022-10-16 09:10:00	1.2173	1.21751	1.2173	0
2022-10-16 09:15:00	1.2173	1.217475	1.2173	0
2022-10-16 09:20:00	1.2173	1.21744	1.2173	0
2022-10-16 09:25:00	1.2173	1.217405	1.2173	0
2022-10-16 09:30:00	1.21765	1.217405	1.21765	0
2022-10-16 09:35:00	1.21765	1.217405	1.21765	0
2022-10-16 09:40:00	1.21765	1.217405	1.21765	0
2022-10-16 09:45:00	1.21765	1.21744	1.21765	0
2022-10-16 09:50:00	1.21765	1.217475	1.21765	0
2022-10-16 09:55:00	1.2173	1.217475	1.2173	0
2022-10-16 10:00:00	1.2173	1.217475	1.2173	0
2022-10-16 10:05:00	1.2173	1.217475	1.2173	0
2022-10-16 10:10:00	1.2173	1.217475	1.2173	0
2022-10-16 10:15:00	1.2173	1.217475	1.2173	0
2022-10-16 10:20:00	1.21765	1.217475	1.21765	0
2022-10-16 10:25:00	1.2173	1.21744	1.2173	0
2022-10-16 10:30:00	1.2173	1.217405	1.2173	0
2022-10-16 10:35:00	1.2173	1.21737	1.2173	0
2022-10-16 10:40:00	1.21765	1.21737	1.21765	0
2022-10-16 10:45:00	1.21765	1.217405	1.21765	0
2022-10-16 10:50:00	1.21765	1.21744	1.21765	0
2022-10-16 10:55:00	1.21765	1.217475	1.21765	0
2022-10-16 11:00:00	1.21765	1.21751	1.21765	0
2022-10-16 11:05:00	1.21765	1.217545	1.21765	0
2022-10-16 11:10:00	1.21765	1.217545	1.21765	0
2022-10-16 11:15:00	1.21765	1.21758	1.21765	0
2022-10-16 11:20:00	1.21765	1.217615	1.21765	0
2022-10-16 11:25:00	1.21765	1.21765	1.21765	0
2022-10-16 11:30:00	1.21765	1.21765	1.21765	0
2022-10-16 11:35:00	1.2173	1.217615	1.2173	0
2022-10-16 11:40:00	1.2173	1.21758	1.2173	0
2022-10-16 11:45:00	1.2173	1.217545	1.2173	0
2022-10-16 11:50:00	1.2173	1.21751	1.2173	0
2022-10-16 11:55:00	1.2173	1.217475	1.2173	0
2022-10-16 12:00:00	1.21765	1.217475	1.21765	0
2022-10-16 12:05:00	1.2173	1.21744	1.2173	0
2022-10-16 12:10:00	1.2173	1.217405	1.2173	0
2022-10-16 12:15:00	1.21765	1.217405	1.21765	0
2022-10-16 12:20:00	1.21765	1.217405	1.21765	0
2022-10-16 12:25:00	1.21801	1.217476	1.21801	0
2022-10-16 12:30:00	1.21801	1.217547	1.21801	0
2022-10-16 12:35:00	1.21765	1.217582	1.21765	0
2022-10-16 12:40:00	1.21765	1.217617	1.21765	0
2022-10-16 12:45:00	1.2173	1.217617	1.2173	0
2022-10-16 12:50:00	1.21765	1.217617	1.21765	0
2022-10-16 12:55:00	1.2173	1.217617	1.2173	0
2022-10-16 13:00:00	1.2173	1.217617	1.2173	0
2022-10-16 13:05:00	1.2173	1.217582	1.2173	0
2022-10-16 13:10:00	1.21765	1.217582	1.21765	0
2022-10-16 13:15:00	1.21765	1.217546	1.21765	0
2022-10-16 13:20:00	1.2173	1.217475	1.2173	0
2022-10-16 13:25:00	1.2173	1.21744	1.2173	0
2022-10-16 13:30:00	1.2173	1.217405	1.2173	0
2022-10-16 13:35:00	1.2173	1.217405	1.2173	0
2022-10-16 13:40:00	1.21765	1.217405	1.21765	0
2022-10-16 13:45:00	1.21765	1.21744	1.21765	0
2022-10-16 13:50:00	1.21765	1.217475	1.21765	0
2022-10-16 13:55:00	1.21765	1.21751	1.21765	0
2022-10-16 14:00:00	1.21765	1.21751	1.21765	0
2022-10-16 14:05:00	1.2173	1.217475	1.2173	0
2022-10-16 14:10:00	1.21765	1.21751	1.21765	0
2022-10-16 14:15:00	1.21765	1.217545	1.21765	0
2022-10-16 14:20:00	1.2173	1.217545	1.2173	0
2022-10-16 14:25:00	1.2173	1.217545	1.2173	0
2022-10-16 14:30:00	1.21765	1.217545	1.21765	0
2022-10-16 14:35:00	1.21658	1.217438	1.21658	0
2022-10-16 14:40:00	1.2173	1.217403	1.2173	0
2022-10-16 14:45:00	1.21765	1.217403	1.21765	0
2022-10-16 14:50:00	1.21765	1.217403	1.21765	0
2022-10-16 14:55:00	1.21765	1.217438	1.21765	0
2022-10-16 15:00:00	1.2173	1.217403	1.2173	0
2022-10-16 15:05:00	1.21765	1.217403	1.21765	0
2022-10-16 15:10:00	1.21765	1.217438	1.21765	0
2022-10-16 15:15:00	1.2173	1.217438	1.2173	0
2022-10-16 15:20:00	1.21765	1.217438	1.21765	0
2022-10-16 15:25:00	1.21765	1.217545	1.21765	0
2022-10-16 15:30:00	1.21765	1.21758	1.21765	0
2022-10-16 15:35:00	1.21694	1.217509	1.21694	0
2022-10-16 15:40:00	1.21694	1.217438	1.21694	0
2022-10-16 15:45:00	1.21765	1.217438	1.21765	0
2022-10-16 15:50:00	1.2173	1.217438	1.2173	0
2022-10-16 15:55:00	1.2173	1.217403	1.2173	0
2022-10-16 16:00:00	1.21765	1.217403	1.21765	0
2022-10-16 16:05:00	1.2173	1.217403	1.2173	0
2022-10-16 16:10:00	1.2173	1.217368	1.2173	0
2022-10-16 16:15:00	1.2173	1.217333	1.2173	0
2022-10-16 16:20:00	1.2173	1.217298	1.2173	0
2022-10-16 16:25:00	1.2173	1.217334	1.2173	0
2022-10-16 16:30:00	1.21765	1.217405	1.21765	0
2022-10-16 16:35:00	1.21765	1.217405	1.21765	0
2022-10-16 16:40:00	1.21694	1.217369	1.21694	0
2022-10-16 16:45:00	1.21765	1.217404	1.21765	0
2022-10-16 16:50:00	1.2173	1.217369	1.2173	0
2022-10-16 16:55:00	1.21765	1.217404	1.21765	0
2022-10-16 17:00:00	1.2173	1.217404	1.2173	0
2022-10-16 17:05:00	1.2173	1.217404	1.2173	0
2022-10-16 17:10:00	1.21765	1.217439	1.21765	0
2022-10-16 17:15:00	1.2173	1.217439	1.2173	0
2022-10-16 17:20:00	1.2173	1.217404	1.2173	0
2022-10-16 17:25:00	1.21694	1.217333	1.21694	0
2022-10-16 17:30:00	1.21694	1.217333	1.21694	0
2022-10-16 17:35:00	1.2173	1.217298	1.2173	0
2022-10-16 17:40:00	1.21765	1.217333	1.21765	0
2022-10-16 17:45:00	1.2173	1.217298	1.2173	0
2022-10-16 17:50:00	1.2173	1.217298	1.2173	0
2022-10-16 17:55:00	1.21765	1.217333	1.21765	0
2022-10-16 18:00:00	1.2173	1.217298	1.2173	0
2022-10-16 18:05:00	1.2173	1.217298	1.2173	0
2022-10-16 18:10:00	1.2173	1.217298	1.2173	0
2022-10-16 18:15:00	1.2173	1.217334	1.2173	0
2022-10-16 18:20:00	1.2173	1.21737	1.2173	0
2022-10-16 18:25:00	1.21765	1.217405	1.21765	0
2022-10-16 18:30:00	1.2173	1.21737	1.2173	0
2022-10-16 18:35:00	1.2173	1.21737	1.2173	0
2022-10-16 18:40:00	1.2173	1.21737	1.2173	0
2022-10-16 18:45:00	1.2173	1.217335	1.2173	0
2022-10-16 18:50:00	1.2173	1.217335	1.2173	0
2022-10-16 18:55:00	1.2173	1.217335	1.2173	0
2022-10-16 19:00:00	1.2173	1.217335	1.2173	0
2022-10-16 19:05:00	1.2173	1.217335	1.2173	0
2022-10-16 19:10:00	1.2173	1.217335	1.2173	0
2022-10-16 19:15:00	1.2173	1.2173	1.2173	0
2022-10-16 19:20:00	1.2173	1.2173	1.2173	0
2022-10-16 19:25:00	1.2173	1.2173	1.2173	0
2022-10-16 19:30:00	1.2173	1.2173	1.2173	0
2022-10-16 19:35:00	1.21765	1.217335	1.21765	0
2022-10-16 19:40:00	1.2173	1.217335	1.2173	0
2022-10-16 19:45:00	1.2173	1.217335	1.2173	0
2022-10-16 19:50:00	1.2173	1.217335	1.2173	0
2022-10-16 19:55:00	1.21694	1.217299	1.21694	0
2022-10-16 20:00:00	1.2173	1.217299	1.2173	0
2022-10-16 20:05:00	1.2173	1.217299	1.2173	0
2022-10-16 20:10:00	1.21765	1.217334	1.21765	0
2022-10-16 20:15:00	1.2173	1.217334	1.2173	0
2022-10-16 20:20:00	1.21694	1.217298	1.21694	0
2022-10-16 20:25:00	1.21765	1.217298	1.21765	0
2022-10-16 20:30:00	1.21765	1.217333	1.21765	0
2022-10-16 20:35:00	1.2173	1.217333	1.2173	0
2022-10-16 20:40:00	1.2173	1.217333	1.2173	0
2022-10-16 20:45:00	1.2173	1.217369	1.2173	0
2022-10-16 20:50:00	1.2173	1.217369	1.2173	0
2022-10-16 20:55:00	1.2173	1.217369	1.2173	0
2022-10-16 21:00:00	1.21765	1.217369	1.21765	0
2022-10-16 21:05:00	1.21765	1.217404	1.21765	0
2022-10-16 21:10:00	1.21765	1.217475	1.21765	0
2022-10-16 21:15:00	1.2173	1.21744	1.2173	0
2022-10-16 21:20:00	1.2173	1.217405	1.2173	0
2022-10-16 21:25:00	1.21765	1.21744	1.21765	0
2022-10-16 21:30:00	1.21765	1.217475	1.21765	0
2022-10-16 21:35:00	1.2173	1.217475	1.2173	0
2022-10-16 21:40:00	1.2173	1.217475	1.2173	0
2022-10-16 21:45:00	1.2173	1.217475	1.2173	0
2022-10-16 21:50:00	1.21658	1.217368	1.21658	0
2022-10-16 21:55:00	1.2173	1.217333	1.2173	0
2022-10-16 22:00:00	1.21765	1.217333	1.21765	0
2022-10-16 22:05:00	1.21765	1.217368	1.21765	0
2022-10-16 22:10:00	1.2173	1.217368	1.2173	0
2022-10-16 22:15:00	1.21765	1.217368	1.21765	0
2022-10-16 22:20:00	1.21765	1.217368	1.21765	0
2022-10-16 22:25:00	1.2173	1.217368	1.2173	0
2022-10-16 22:30:00	1.21765	1.217403	1.21765	0
2022-10-16 22:35:00	1.2173	1.217403	1.2173	0
2022-10-16 22:40:00	1.2173	1.217475	1.2173	0
2022-10-16 22:45:00	1.21765	1.21751	1.21765	0
2022-10-16 22:50:00	1.21765	1.21751	1.21765	0
2022-10-16 22:55:00	1.21658	1.217403	1.21658	0
2022-10-16 23:00:00	1.2173	1.217403	1.2173	0
2022-10-16 23:05:00	1.21765	1.217403	1.21765	0
2022-10-16 23:10:00	1.21765	1.217403	1.21765	0
2022-10-16 23:15:00	1.2173	1.217403	1.2173	0
2022-10-16 23:20:00	1.2173	1.217368	1.2173	0
2022-10-16 23:25:00	1.21658	1.217296	1.21658	0
2022-10-16 23:30:00	1.2173	1.217296	1.2173	0
2022-10-16 23:35:00	1.21765	1.217296	1.21765	0
2022-10-16 23:40:00	1.2173	1.217261	1.2173	0
2022-10-16 23:45:00	1.21765	1.217368	1.21765	0
2022-10-16 23:50:00	1.2173	1.217368	1.2173	0
2022-10-16 23:55:00	1.2173	1.217333	1.2173	0
2022-10-17 00:00:00	1.2173	1.217298	1.2173	0
2022-10-17 00:05:00	1.2173	1.217298	1.2173	0
2022-10-17 00:10:00	1.21694	1.217262	1.21694	0
2022-10-17 00:15:00	1.2173	1.217334	1.2173	0
2022-10-17 00:20:00	1.21765	1.217369	1.21765	0
2022-10-17 00:25:00	1.21765	1.217369	1.21765	0
2022-10-17 00:30:00	1.21765	1.217404	1.21765	0
2022-10-17 00:35:00	1.21765	1.217404	1.21765	0
2022-10-17 00:40:00	1.21694	1.217368	1.21694	0
2022-10-17 00:45:00	1.21765	1.217403	1.21765	0
2022-10-17 00:50:00	1.21658	1.217331	1.21658	0
2022-10-17 00:55:00	1.2173	1.217331	1.2173	0
2022-10-17 01:00:00	1.2173	1.217367	1.2173	0
2022-10-17 01:05:00	1.2173	1.217367	1.2173	0
2022-10-17 01:10:00	1.2173	1.217332	1.2173	0
2022-10-17 01:15:00	1.21658	1.217225	1.21658	0
2022-10-17 01:20:00	1.21658	1.217118	1.21658	0
2022-10-17 01:25:00	1.21658	1.217011	1.21658	0
2022-10-17 01:30:00	1.2173	1.217047	1.2173	0
2022-10-17 01:35:00	1.2173	1.217012	1.2173	0
2022-10-17 01:40:00	1.21765	1.217119	1.21765	0
2022-10-17 01:45:00	1.21765	1.217154	1.21765	0
2022-10-17 01:50:00	1.21765	1.217189	1.21765	0
2022-10-17 01:55:00	1.21765	1.217224	1.21765	0
2022-10-17 02:00:00	1.21658	1.217152	1.21658	0
2022-10-17 02:05:00	1.21658	1.217152	1.21658	0
2022-10-17 02:10:00	1.2173	1.217224	1.2173	0
2022-10-17 02:15:00	1.2173	1.217296	1.2173	0
2022-10-17 02:20:00	1.2173	1.217296	1.2173	0
2022-10-17 02:25:00	1.21658	1.217224	1.21658	0
2022-10-17 02:30:00	1.2173	1.217189	1.2173	0
2022-10-17 02:35:00	1.2173	1.217154	1.2173	0
2022-10-17 02:40:00	1.2173	1.217119	1.2173	0
2022-10-17 02:45:00	1.21658	1.217012	1.21658	0
2022-10-17 02:50:00	1.21658	1.217012	1.21658	0
2022-10-17 02:55:00	1.21694	1.217048	1.21694	0
2022-10-17 03:00:00	1.21694	1.217012	1.21694	0
2022-10-17 03:05:00	1.21658	1.21694	1.21658	0
2022-10-17 03:10:00	1.2173	1.21694	1.2173	0
2022-10-17 03:15:00	1.21658	1.21694	1.21658	0
2022-10-17 03:20:00	1.21658	1.216868	1.21658	0
2022-10-17 03:25:00	1.21694	1.216832	1.21694	0
2022-10-17 03:30:00	1.21765	1.216867	1.21765	0
2022-10-17 03:35:00	1.21765	1.216974	1.21765	0
2022-10-17 03:40:00	1.21694	1.21701	1.21694	0
2022-10-17 03:45:00	1.21694	1.21701	1.21694	0
2022-10-17 03:50:00	1.21765	1.217081	1.21765	0
2022-10-17 03:55:00	1.21765	1.217188	1.21765	0
2022-10-17 04:00:00	1.21765	1.217223	1.21765	0
2022-10-17 04:05:00	1.21765	1.21733	1.21765	0
2022-10-17 04:10:00	1.21765	1.217437	1.21765	0
2022-10-17 04:15:00	1.21765	1.217508	1.21765	0
2022-10-17 04:20:00	1.21765	1.217508	1.21765	0
2022-10-17 04:25:00	1.21765	1.217508	1.21765	0
2022-10-17 04:30:00	1.21694	1.217508	1.21694	0
2022-10-17 04:35:00	1.21765	1.217579	1.21765	0
2022-10-17 04:40:00	1.2173	1.217544	1.2173	0
2022-10-17 04:45:00	1.21694	1.217473	1.21694	0
2022-10-17 04:50:00	1.21765	1.217473	1.21765	0
2022-10-17 04:55:00	1.21765	1.217473	1.21765	0
2022-10-17 05:00:00	1.2173	1.217438	1.2173	0
2022-10-17 05:05:00	1.2173	1.217403	1.2173	0
2022-10-17 05:10:00	1.21658	1.217296	1.21658	0
2022-10-17 05:15:00	1.2173	1.217261	1.2173	0
2022-10-17 05:20:00	1.2173	1.217297	1.2173	0
2022-10-17 05:25:00	1.2173	1.217262	1.2173	0
2022-10-17 05:30:00	1.2173	1.217262	1.2173	0
2022-10-17 05:35:00	1.2173	1.217298	1.2173	0
2022-10-17 05:40:00	1.21658	1.217191	1.21658	0
2022-10-17 05:45:00	1.21694	1.21712	1.21694	0
2022-10-17 05:50:00	1.21765	1.217155	1.21765	0
2022-10-17 05:55:00	1.21587	1.217012	1.21587	0
2022-10-17 06:00:00	1.21765	1.217119	1.21765	0
2022-10-17 06:05:00	1.21658	1.217047	1.21658	0
2022-10-17 06:10:00	1.21694	1.217011	1.21694	0
2022-10-17 06:15:00	1.21765	1.217046	1.21765	0
2022-10-17 06:20:00	1.2173	1.217046	1.2173	0
2022-10-17 06:25:00	1.21658	1.216974	1.21658	0
2022-10-17 06:30:00	1.2173	1.217046	1.2173	0
2022-10-17 06:35:00	1.2173	1.217082	1.2173	0
2022-10-17 06:40:00	1.2173	1.217047	1.2173	0
2022-10-17 06:45:00	1.2173	1.21719	1.2173	0
2022-10-17 06:50:00	1.21694	1.217119	1.21694	0
2022-10-17 06:55:00	1.2173	1.217191	1.2173	0
2022-10-17 07:00:00	1.2173	1.217227	1.2173	0
2022-10-17 07:05:00	1.21658	1.21712	1.21658	0
2022-10-17 07:10:00	1.2173	1.21712	1.2173	0
2022-10-17 07:15:00	1.2173	1.217192	1.2173	0
2022-10-17 07:20:00	1.21765	1.217227	1.21765	0
2022-10-17 07:25:00	1.2173	1.217227	1.2173	0
2022-10-17 07:30:00	1.2173	1.217227	1.2173	0
2022-10-17 07:35:00	1.2173	1.217227	1.2173	0
2022-10-17 07:40:00	1.21765	1.217298	1.21765	0
2022-10-17 07:45:00	1.21694	1.217262	1.21694	0
2022-10-17 07:50:00	1.2173	1.217262	1.2173	0
2022-10-17 07:55:00	1.2173	1.217334	1.2173	0
2022-10-17 08:00:00	1.2173	1.217334	1.2173	0
2022-10-17 08:05:00	1.2173	1.217334	1.2173	0
2022-10-17 08:10:00	1.2173	1.217299	1.2173	0
2022-10-17 08:15:00	1.2173	1.217299	1.2173	0
2022-10-17 08:20:00	1.2173	1.217299	1.2173	0
2022-10-17 08:25:00	1.2173	1.217299	1.2173	0
2022-10-17 08:30:00	1.21658	1.217192	1.21658	0
2022-10-17 08:35:00	1.21694	1.217192	1.21694	0
2022-10-17 08:40:00	1.2173	1.217192	1.2173	0
2022-10-17 08:45:00	1.21658	1.21712	1.21658	0
2022-10-17 08:50:00	1.21694	1.217084	1.21694	0
2022-10-17 08:55:00	1.21694	1.217048	1.21694	0
2022-10-17 09:00:00	1.2173	1.217048	1.2173	0
2022-10-17 09:05:00	1.2173	1.217048	1.2173	0
2022-10-17 09:10:00	1.2173	1.217048	1.2173	0
2022-10-17 09:15:00	1.21658	1.216976	1.21658	0
2022-10-17 09:20:00	1.2173	1.217048	1.2173	0
2022-10-17 09:25:00	1.2173	1.217084	1.2173	0
2022-10-17 09:30:00	1.2173	1.217084	1.2173	0
2022-10-17 09:35:00	1.2173	1.217156	1.2173	0
2022-10-17 09:40:00	1.2173	1.217192	1.2173	0
2022-10-17 09:45:00	1.21765	1.217263	1.21765	0
2022-10-17 09:50:00	1.21765	1.217298	1.21765	0
2022-10-17 09:55:00	1.2173	1.217298	1.2173	0
2022-10-17 10:00:00	1.2173	1.217298	1.2173	0
2022-10-17 10:05:00	1.21765	1.217405	1.21765	0
2022-10-17 10:10:00	1.21658	1.217333	1.21658	0
2022-10-17 10:15:00	1.2173	1.217333	1.2173	0
2022-10-17 10:20:00	1.2173	1.217333	1.2173	0
2022-10-17 10:25:00	1.2173	1.217333	1.2173	0
2022-10-17 10:30:00	1.2173	1.217333	1.2173	0
2022-10-17 10:35:00	1.2173	1.217298	1.2173	0
2022-10-17 10:40:00	1.2173	1.217263	1.2173	0
2022-10-17 10:45:00	1.2173	1.217263	1.2173	0
2022-10-17 10:50:00	1.2173	1.217263	1.2173	0
2022-10-17 10:55:00	1.2173	1.217228	1.2173	0
2022-10-17 11:00:00	1.2173	1.2173	1.2173	0
2022-10-17 11:05:00	1.2173	1.2173	1.2173	0
2022-10-17 11:10:00	1.21801	1.217371	1.21801	0
2022-10-17 11:15:00	1.2173	1.217371	1.2173	0
2022-10-17 11:20:00	1.21836	1.217477	1.21836	0
2022-10-17 11:25:00	1.21801	1.217548	1.21801	0
2022-10-17 11:30:00	1.21801	1.217619	1.21801	0
2022-10-17 11:35:00	1.21801	1.21769	1.21801	0
2022-10-17 11:40:00	1.2173	1.21769	1.2173	0
2022-10-17 11:45:00	1.2173	1.21769	1.2173	0
2022-10-17 11:50:00	1.2173	1.21769	1.2173	0
2022-10-17 11:55:00	1.2173	1.21769	1.2173	0
2022-10-17 12:00:00	1.21836	1.217725	1.21836	0
2022-10-17 12:05:00	1.2173	1.217725	1.2173	0
2022-10-17 12:10:00	1.21765	1.217654	1.21765	0
2022-10-17 12:15:00	1.21765	1.217618	1.21765	0
2022-10-17 12:20:00	1.21765	1.217582	1.21765	0
2022-10-17 12:25:00	1.21765	1.217546	1.21765	0
2022-10-17 12:30:00	1.2173	1.217546	1.2173	0
2022-10-17 12:35:00	1.2173	1.217546	1.2173	0
2022-10-17 12:40:00	1.2173	1.217546	1.2173	0
2022-10-17 12:45:00	1.2173	1.217546	1.2173	0
2022-10-17 12:50:00	1.21765	1.217475	1.21765	0
2022-10-17 12:55:00	1.21765	1.21751	1.21765	0
2022-10-17 13:00:00	1.21765	1.21751	1.21765	0
2022-10-17 13:05:00	1.21765	1.21751	1.21765	0
2022-10-17 13:10:00	1.21801	1.217546	1.21801	0
2022-10-17 13:15:00	1.21765	1.217546	1.21765	0
2022-10-17 13:20:00	1.2173	1.217546	1.2173	0
2022-10-17 13:25:00	1.2173	1.217546	1.2173	0
2022-10-17 13:30:00	1.21658	1.217474	1.21658	0
2022-10-17 13:35:00	1.2173	1.217474	1.2173	0
2022-10-17 13:40:00	1.2173	1.217439	1.2173	0
2022-10-17 13:45:00	1.2173	1.217404	1.2173	0
2022-10-17 13:50:00	1.2173	1.217369	1.2173	0
2022-10-17 13:55:00	1.2173	1.217334	1.2173	0
2022-10-17 14:00:00	1.2173	1.217263	1.2173	0
2022-10-17 14:05:00	1.2173	1.217228	1.2173	0
2022-10-17 14:10:00	1.21765	1.217263	1.21765	0
2022-10-17 14:15:00	1.2173	1.217263	1.2173	0
2022-10-17 14:20:00	1.21765	1.21737	1.21765	0
2022-10-17 14:25:00	1.21765	1.217405	1.21765	0
2022-10-17 14:30:00	1.21765	1.21744	1.21765	0
2022-10-17 14:35:00	1.21765	1.217475	1.21765	0
2022-10-17 14:40:00	1.21765	1.21751	1.21765	0
2022-10-17 14:45:00	1.21765	1.217545	1.21765	0
2022-10-17 14:50:00	1.21765	1.21758	1.21765	0
2022-10-17 14:55:00	1.21765	1.217615	1.21765	0
2022-10-17 15:00:00	1.2173	1.21758	1.2173	0
2022-10-17 15:05:00	1.2173	1.21758	1.2173	0
2022-10-17 15:10:00	1.2173	1.217545	1.2173	0
2022-10-17 15:15:00	1.21765	1.217545	1.21765	0
2022-10-17 15:20:00	1.21765	1.217545	1.21765	0
2022-10-17 15:25:00	1.21765	1.217545	1.21765	0
2022-10-17 15:30:00	1.2173	1.21751	1.2173	0
2022-10-17 15:35:00	1.21765	1.21751	1.21765	0
2022-10-17 15:40:00	1.21765	1.21751	1.21765	0
2022-10-17 15:45:00	1.21765	1.21751	1.21765	0
2022-10-17 15:50:00	1.21765	1.217545	1.21765	0
2022-10-17 15:55:00	1.21801	1.217616	1.21801	0
2022-10-17 16:00:00	1.21765	1.217651	1.21765	0
2022-10-17 16:05:00	1.21765	1.217651	1.21765	0
2022-10-17 16:10:00	1.21765	1.217651	1.21765	0
2022-10-17 16:15:00	1.21765	1.217651	1.21765	0
2022-10-17 16:20:00	1.21694	1.217615	1.21694	0
2022-10-17 16:25:00	1.2173	1.21758	1.2173	0
2022-10-17 16:30:00	1.2173	1.217545	1.2173	0
2022-10-17 16:35:00	1.2173	1.21751	1.2173	0
2022-10-17 16:40:00	1.2173	1.217475	1.2173	0
2022-10-17 16:45:00	1.21694	1.217368	1.21694	0
2022-10-17 16:50:00	1.2173	1.217333	1.2173	0
2022-10-17 16:55:00	1.21765	1.217333	1.21765	0
2022-10-17 17:00:00	1.21765	1.217333	1.21765	0
2022-10-17 17:05:00	1.2173	1.217298	1.2173	0
2022-10-17 17:10:00	1.2173	1.217334	1.2173	0
2022-10-17 17:15:00	1.2173	1.217334	1.2173	0
2022-10-17 17:20:00	1.2173	1.217334	1.2173	0
2022-10-17 17:25:00	1.2173	1.217334	1.2173	0
2022-10-17 17:30:00	1.2173	1.217334	1.2173	0
2022-10-17 17:35:00	1.21694	1.217334	1.21694	0
2022-10-17 17:40:00	1.21765	1.217369	1.21765	0
2022-10-17 17:45:00	1.2173	1.217334	1.2173	0
2022-10-17 17:50:00	1.2173	1.217299	1.2173	0
2022-10-17 17:55:00	1.21765	1.217334	1.21765	0
2022-10-17 18:00:00	1.21765	1.217369	1.21765	0
2022-10-17 18:05:00	1.21765	1.217404	1.21765	0
2022-10-17 18:10:00	1.21765	1.217439	1.21765	0
2022-10-17 18:15:00	1.21765	1.217474	1.21765	0
2022-10-17 18:20:00	1.21658	1.217402	1.21658	0
2022-10-17 18:25:00	1.2173	1.217438	1.2173	0
2022-10-17 18:30:00	1.2173	1.217403	1.2173	0
2022-10-17 18:35:00	1.2173	1.217403	1.2173	0
2022-10-17 18:40:00	1.2173	1.217403	1.2173	0
2022-10-17 18:45:00	1.21765	1.217403	1.21765	0
2022-10-17 18:50:00	1.21765	1.217403	1.21765	0
2022-10-17 18:55:00	1.2173	1.217368	1.2173	0
2022-10-17 19:00:00	1.21765	1.217368	1.21765	0
2022-10-17 19:05:00	1.21765	1.217368	1.21765	0
2022-10-17 19:10:00	1.2173	1.21744	1.2173	0
2022-10-17 19:15:00	1.21694	1.217404	1.21694	0
2022-10-17 19:20:00	1.21694	1.217368	1.21694	0
2022-10-17 19:25:00	1.21765	1.217403	1.21765	0
2022-10-17 19:30:00	1.21765	1.217438	1.21765	0
2022-10-17 19:35:00	1.21765	1.217438	1.21765	0
2022-10-17 19:40:00	1.21765	1.217438	1.21765	0
2022-10-17 19:45:00	1.21765	1.217473	1.21765	0
2022-10-17 19:50:00	1.21765	1.217473	1.21765	0
2022-10-17 19:55:00	1.21765	1.217473	1.21765	0
2022-10-17 20:00:00	1.21765	1.217508	1.21765	0
2022-10-17 20:05:00	1.21765	1.217579	1.21765	0
2022-10-17 20:10:00	1.21765	1.21765	1.21765	0
2022-10-17 20:15:00	1.21765	1.21765	1.21765	0
2022-10-17 20:20:00	1.2173	1.217615	1.2173	0
2022-10-17 20:25:00	1.2173	1.21758	1.2173	0
2022-10-17 20:30:00	1.21765	1.21758	1.21765	0
2022-10-17 20:35:00	1.21765	1.21758	1.21765	0
2022-10-17 20:40:00	1.21765	1.21758	1.21765	0
2022-10-17 20:45:00	1.21765	1.21758	1.21765	0
2022-10-17 20:50:00	1.21765	1.21758	1.21765	0
2022-10-17 20:55:00	1.21765	1.21758	1.21765	0
2022-10-17 21:00:00	1.21765	1.21758	1.21765	0
2022-10-17 21:05:00	1.21765	1.21758	1.21765	0
2022-10-17 21:10:00	1.21765	1.217615	1.21765	0
2022-10-17 21:15:00	1.2173	1.217615	1.2173	0
2022-10-17 21:20:00	1.2173	1.21758	1.2173	0
2022-10-17 21:25:00	1.21765	1.21758	1.21765	0
2022-10-17 21:30:00	1.21765	1.21758	1.21765	0
2022-10-17 21:35:00	1.21694	1.217509	1.21694	0
2022-10-17 21:40:00	1.21694	1.217438	1.21694	0
2022-10-17 21:45:00	1.21765	1.217438	1.21765	0
2022-10-17 21:50:00	1.21765	1.217438	1.21765	0
2022-10-17 21:55:00	1.21765	1.217438	1.21765	0
2022-10-17 22:00:00	1.21765	1.217438	1.21765	0
2022-10-17 22:05:00	1.2173	1.217438	1.2173	0
2022-10-17 22:10:00	1.21765	1.217473	1.21765	0
2022-10-17 22:15:00	1.21658	1.217366	1.21658	0
2022-10-17 22:20:00	1.21694	1.217295	1.21694	0
2022-10-17 22:25:00	1.2173	1.217331	1.2173	0
2022-10-17 22:30:00	1.2173	1.217367	1.2173	0
2022-10-17 22:35:00	1.2173	1.217332	1.2173	0
2022-10-17 22:40:00	1.2173	1.217297	1.2173	0
2022-10-17 22:45:00	1.21765	1.217297	1.21765	0
2022-10-17 22:50:00	1.21765	1.217297	1.21765	0
2022-10-17 22:55:00	1.21765	1.217332	1.21765	0
2022-10-17 23:00:00	1.21765	1.217332	1.21765	0
2022-10-17 23:05:00	1.2173	1.217404	1.2173	0
2022-10-17 23:10:00	1.2173	1.21744	1.2173	0
2022-10-17 23:15:00	1.2173	1.21744	1.2173	0
2022-10-17 23:20:00	1.21658	1.217368	1.21658	0
2022-10-17 23:25:00	1.21658	1.217296	1.21658	0
2022-10-17 23:30:00	1.2173	1.217296	1.2173	0
2022-10-17 23:35:00	1.2173	1.217261	1.2173	0
2022-10-17 23:40:00	1.21694	1.21719	1.21694	0
2022-10-17 23:45:00	1.2173	1.217155	1.2173	0
2022-10-17 23:50:00	1.2173	1.21712	1.2173	0
2022-10-17 23:55:00	1.2173	1.21712	1.2173	0
2022-10-18 00:00:00	1.21694	1.217084	1.21694	0
2022-10-18 00:05:00	1.21765	1.217119	1.21765	0
2022-10-18 00:10:00	1.21587	1.217048	1.21587	0
2022-10-18 00:15:00	1.21765	1.217155	1.21765	0
2022-10-18 00:20:00	1.21694	1.217119	1.21694	0
2022-10-18 00:25:00	1.21765	1.217154	1.21765	0
2022-10-18 00:30:00	1.21694	1.217154	1.21694	0
2022-10-18 00:35:00	1.21765	1.217189	1.21765	0
2022-10-18 00:40:00	1.21765	1.217224	1.21765	0
2022-10-18 00:45:00	1.21765	1.217259	1.21765	0
2022-10-18 00:50:00	1.21765	1.21733	1.21765	0
2022-10-18 00:55:00	1.21765	1.21733	1.21765	0
2022-10-18 01:00:00	1.21765	1.217508	1.21765	0
2022-10-18 01:05:00	1.21658	1.217401	1.21658	0
2022-10-18 01:10:00	1.2173	1.217437	1.2173	0
2022-10-18 01:15:00	1.2173	1.217402	1.2173	0
2022-10-18 01:20:00	1.2173	1.217438	1.2173	0
2022-10-18 01:25:00	1.21658	1.217331	1.21658	0
2022-10-18 01:30:00	1.21658	1.217224	1.21658	0
2022-10-18 01:35:00	1.21658	1.217117	1.21658	0
2022-10-18 01:40:00	1.21765	1.217117	1.21765	0
2022-10-18 01:45:00	1.21765	1.217117	1.21765	0
2022-10-18 01:50:00	1.21694	1.217046	1.21694	0
2022-10-18 01:55:00	1.2173	1.217118	1.2173	0
2022-10-18 02:00:00	1.2173	1.217118	1.2173	0
2022-10-18 02:05:00	1.2173	1.217118	1.2173	0
2022-10-18 02:10:00	1.21694	1.217082	1.21694	0
2022-10-18 02:15:00	1.21765	1.217189	1.21765	0
2022-10-18 02:20:00	1.21694	1.217225	1.21694	0
2022-10-18 02:25:00	1.21765	1.217332	1.21765	0
2022-10-18 02:30:00	1.21765	1.217332	1.21765	0
2022-10-18 02:35:00	1.21658	1.217225	1.21658	0
2022-10-18 02:40:00	1.21694	1.217225	1.21694	0
2022-10-18 02:45:00	1.21765	1.21726	1.21765	0
2022-10-18 02:50:00	1.21765	1.217295	1.21765	0
2022-10-18 02:55:00	1.21694	1.217259	1.21694	0
2022-10-18 03:00:00	1.21694	1.217259	1.21694	0
2022-10-18 03:05:00	1.2173	1.217224	1.2173	0
2022-10-18 03:10:00	1.21658	1.217188	1.21658	0
2022-10-18 03:15:00	1.21765	1.217188	1.21765	0
2022-10-18 03:20:00	1.21694	1.217117	1.21694	0
2022-10-18 03:25:00	1.21694	1.217153	1.21694	0
2022-10-18 03:30:00	1.21765	1.217224	1.21765	0
2022-10-18 03:35:00	1.21658	1.217117	1.21658	0
2022-10-18 03:40:00	1.21623	1.216975	1.21623	0
2022-10-18 03:45:00	1.2173	1.217011	1.2173	0
2022-10-18 03:50:00	1.21765	1.217082	1.21765	0
2022-10-18 03:55:00	1.2173	1.217082	1.2173	0
2022-10-18 04:00:00	1.21658	1.217082	1.21658	0
2022-10-18 04:05:00	1.21658	1.216975	1.21658	0
2022-10-18 04:10:00	1.21658	1.216939	1.21658	0
2022-10-18 04:15:00	1.2173	1.216975	1.2173	0
2022-10-18 04:20:00	1.21694	1.216904	1.21694	0
2022-10-18 04:25:00	1.21765	1.217011	1.21765	0
2022-10-18 04:30:00	1.21765	1.217153	1.21765	0
2022-10-18 04:35:00	1.21694	1.217117	1.21694	0
2022-10-18 04:40:00	1.2173	1.217082	1.2173	0
2022-10-18 04:45:00	1.21658	1.21701	1.21658	0
2022-10-18 04:50:00	1.2173	1.217082	1.2173	0
2022-10-18 04:55:00	1.2173	1.217154	1.2173	0
2022-10-18 05:00:00	1.21658	1.217154	1.21658	0
2022-10-18 05:05:00	1.21658	1.217082	1.21658	0
2022-10-18 05:10:00	1.21694	1.217082	1.21694	0
2022-10-18 05:15:00	1.21694	1.217011	1.21694	0
2022-10-18 05:20:00	1.21694	1.21694	1.21694	0
2022-10-18 05:25:00	1.21765	1.217011	1.21765	0
2022-10-18 05:30:00	1.2173	1.217011	1.2173	0
2022-10-18 05:35:00	1.21623	1.216976	1.21623	0
2022-10-18 05:40:00	1.21587	1.216833	1.21587	0
2022-10-18 05:45:00	1.2173	1.216833	1.2173	0
2022-10-18 05:50:00	1.21694	1.216869	1.21694	0
2022-10-18 05:55:00	1.21694	1.216905	1.21694	0
2022-10-18 06:00:00	1.21694	1.216905	1.21694	0
2022-10-18 06:05:00	1.21765	1.216976	1.21765	0
2022-10-18 06:10:00	1.2173	1.217012	1.2173	0
2022-10-18 06:15:00	1.21765	1.217012	1.21765	0
2022-10-18 06:20:00	1.21694	1.216976	1.21694	0
2022-10-18 06:25:00	1.21694	1.217047	1.21694	0
2022-10-18 06:30:00	1.21694	1.217154	1.21694	0
2022-10-18 06:35:00	1.21694	1.217118	1.21694	0
2022-10-18 06:40:00	1.21765	1.217189	1.21765	0
2022-10-18 06:45:00	1.2173	1.217225	1.2173	0
2022-10-18 06:50:00	1.2173	1.217261	1.2173	0
2022-10-18 06:55:00	1.21765	1.217261	1.21765	0
2022-10-18 07:00:00	1.21587	1.217118	1.21587	0
2022-10-18 07:05:00	1.2173	1.217083	1.2173	0
2022-10-18 07:10:00	1.21587	1.216976	1.21587	0
2022-10-18 07:15:00	1.2173	1.217012	1.2173	0
2022-10-18 07:20:00	1.21587	1.216905	1.21587	0
2022-10-18 07:25:00	1.2173	1.216941	1.2173	0
2022-10-18 07:30:00	1.21694	1.21687	1.21694	0
2022-10-18 07:35:00	1.21694	1.216834	1.21694	0
2022-10-18 07:40:00	1.21658	1.216762	1.21658	0
2022-10-18 07:45:00	1.21658	1.216655	1.21658	0
2022-10-18 07:50:00	1.2173	1.216798	1.2173	0
2022-10-18 07:55:00	1.21587	1.216655	1.21587	0
2022-10-18 08:00:00	1.21587	1.216655	1.21587	0
2022-10-18 08:05:00	1.21658	1.216583	1.21658	0
2022-10-18 08:10:00	1.21695	1.216691	1.21695	0
2022-10-18 08:15:00	1.21766	1.216727	1.21766	0
2022-10-18 08:20:00	1.21765	1.216798	1.21765	0
2022-10-18 08:25:00	1.21694	1.216798	1.21694	0
2022-10-18 08:30:00	1.21694	1.216834	1.21694	0
2022-10-18 08:35:00	1.21658	1.216834	1.21658	0
2022-10-18 08:40:00	1.21658	1.216762	1.21658	0
2022-10-18 08:45:00	1.21658	1.216833	1.21658	0
2022-10-18 08:50:00	1.21587	1.216833	1.21587	0
2022-10-18 08:55:00	1.21658	1.216833	1.21658	0
2022-10-18 09:00:00	1.21623	1.216761	1.21623	0
2022-10-18 09:05:00	1.21694	1.216689	1.21694	0
2022-10-18 09:10:00	1.21694	1.216618	1.21694	0
2022-10-18 09:15:00	1.21587	1.216511	1.21587	0
2022-10-18 09:20:00	1.21658	1.216475	1.21658	0
2022-10-18 09:25:00	1.21658	1.216475	1.21658	0
2022-10-18 09:30:00	1.21658	1.216475	1.21658	0
2022-10-18 09:35:00	1.21658	1.216475	1.21658	0
2022-10-18 09:40:00	1.2173	1.216618	1.2173	0
2022-10-18 09:45:00	1.21623	1.216583	1.21623	0
2022-10-18 09:50:00	1.2173	1.21669	1.2173	0
2022-10-18 09:55:00	1.2173	1.216726	1.2173	0
2022-10-18 10:00:00	1.21765	1.216797	1.21765	0
2022-10-18 10:05:00	1.21694	1.216904	1.21694	0
2022-10-18 10:10:00	1.21694	1.21694	1.21694	0
2022-10-18 10:15:00	1.21658	1.21694	1.21658	0
2022-10-18 10:20:00	1.21765	1.217047	1.21765	0
2022-10-18 10:25:00	1.21694	1.217083	1.21694	0
2022-10-18 10:30:00	1.21765	1.217118	1.21765	0
2022-10-18 10:35:00	1.21765	1.21726	1.21765	0
2022-10-18 10:40:00	1.2173	1.21726	1.2173	0
2022-10-18 10:45:00	1.21658	1.217188	1.21658	0
2022-10-18 10:50:00	1.2173	1.217153	1.2173	0
2022-10-18 10:55:00	1.2173	1.217189	1.2173	0
2022-10-18 11:00:00	1.2173	1.217225	1.2173	0
2022-10-18 11:05:00	1.2173	1.217297	1.2173	0
2022-10-18 11:10:00	1.21694	1.217226	1.21694	0
2022-10-18 11:15:00	1.2173	1.217262	1.2173	0
2022-10-18 11:20:00	1.21765	1.217262	1.21765	0
2022-10-18 11:25:00	1.21694	1.217191	1.21694	0
2022-10-18 11:30:00	1.21765	1.217226	1.21765	0
2022-10-18 11:35:00	1.21658	1.217226	1.21658	0
2022-10-18 11:40:00	1.21694	1.21719	1.21694	0
2022-10-18 11:45:00	1.21765	1.217225	1.21765	0
2022-10-18 11:50:00	1.21765	1.21726	1.21765	0
2022-10-18 11:55:00	1.21694	1.217224	1.21694	0
2022-10-18 12:00:00	1.21765	1.217295	1.21765	0
2022-10-18 12:05:00	1.2173	1.217295	1.2173	0
2022-10-18 12:10:00	1.21658	1.217188	1.21658	0
2022-10-18 12:15:00	1.21658	1.217152	1.21658	0
2022-10-18 12:20:00	1.21658	1.217045	1.21658	0
2022-10-18 12:25:00	1.2173	1.217117	1.2173	0
2022-10-18 12:30:00	1.21694	1.217117	1.21694	0
2022-10-18 12:35:00	1.21694	1.217046	1.21694	0
2022-10-18 12:40:00	1.21694	1.216975	1.21694	0
2022-10-18 12:45:00	1.21658	1.216939	1.21658	0
2022-10-18 12:50:00	1.21694	1.216868	1.21694	0
2022-10-18 12:55:00	1.21694	1.216832	1.21694	0
2022-10-18 13:00:00	1.21765	1.216939	1.21765	0
2022-10-18 13:05:00	1.2173	1.217011	1.2173	0
2022-10-18 13:10:00	1.2173	1.217083	1.2173	0
2022-10-18 13:15:00	1.2173	1.217083	1.2173	0
2022-10-18 13:20:00	1.21658	1.217047	1.21658	0
2022-10-18 13:25:00	1.21765	1.217118	1.21765	0
2022-10-18 13:30:00	1.21694	1.217118	1.21694	0
2022-10-18 13:35:00	1.21658	1.217118	1.21658	0
2022-10-18 13:40:00	1.2173	1.217154	1.2173	0
2022-10-18 13:45:00	1.21765	1.217225	1.21765	0
2022-10-18 13:50:00	1.21694	1.217154	1.21694	0
2022-10-18 13:55:00	1.21765	1.217189	1.21765	0
2022-10-18 14:00:00	1.21694	1.217153	1.21694	0
2022-10-18 14:05:00	1.21694	1.217117	1.21694	0
2022-10-18 14:10:00	1.21694	1.217153	1.21694	0
2022-10-18 14:15:00	1.21765	1.217153	1.21765	0
2022-10-18 14:20:00	1.2173	1.217189	1.2173	0
2022-10-18 14:25:00	1.21658	1.217189	1.21658	0
2022-10-18 14:30:00	1.21694	1.217153	1.21694	0
2022-10-18 14:35:00	1.21694	1.217082	1.21694	0
2022-10-18 14:40:00	1.2173	1.217118	1.2173	0
2022-10-18 14:45:00	1.21658	1.217011	1.21658	0
2022-10-18 14:50:00	1.21658	1.216975	1.21658	0
2022-10-18 14:55:00	1.21765	1.217046	1.21765	0
2022-10-18 15:00:00	1.2173	1.217082	1.2173	0
2022-10-18 15:05:00	1.21765	1.217082	1.21765	0
2022-10-18 15:10:00	1.21694	1.217046	1.21694	0
2022-10-18 15:15:00	1.21765	1.217153	1.21765	0
2022-10-18 15:20:00	1.2173	1.217189	1.2173	0
2022-10-18 15:25:00	1.2173	1.217225	1.2173	0
2022-10-18 15:30:00	1.2173	1.217225	1.2173	0
2022-10-18 15:35:00	1.2173	1.217297	1.2173	0
2022-10-18 15:40:00	1.2173	1.217369	1.2173	0
2022-10-18 15:45:00	1.21658	1.217262	1.21658	0
2022-10-18 15:50:00	1.21658	1.21719	1.21658	0
2022-10-18 15:55:00	1.2173	1.217155	1.2173	0
2022-10-18 16:00:00	1.2173	1.217191	1.2173	0
2022-10-18 16:05:00	1.21765	1.217191	1.21765	0
2022-10-18 16:10:00	1.21765	1.217226	1.21765	0
2022-10-18 16:15:00	1.21694	1.21719	1.21694	0
2022-10-18 16:20:00	1.21694	1.217154	1.21694	0
2022-10-18 16:25:00	1.21694	1.217118	1.21694	0
2022-10-18 16:30:00	1.21765	1.217153	1.21765	0
2022-10-18 16:35:00	1.2173	1.217225	1.2173	0
2022-10-18 16:40:00	1.21765	1.217332	1.21765	0
2022-10-18 16:45:00	1.2173	1.217332	1.2173	0
2022-10-18 16:50:00	1.2173	1.217332	1.2173	0
2022-10-18 16:55:00	1.2173	1.217297	1.2173	0
2022-10-18 17:00:00	1.21694	1.217226	1.21694	0
2022-10-18 17:05:00	1.2173	1.217262	1.2173	0
2022-10-18 17:10:00	1.21765	1.217333	1.21765	0
2022-10-18 17:15:00	1.2173	1.217369	1.2173	0
2022-10-18 17:20:00	1.2173	1.217334	1.2173	0
2022-10-18 17:25:00	1.2173	1.217334	1.2173	0
2022-10-18 17:30:00	1.21694	1.217263	1.21694	0
2022-10-18 17:35:00	1.21765	1.217298	1.21765	0
2022-10-18 17:40:00	1.21765	1.217333	1.21765	0
2022-10-18 17:45:00	1.21658	1.217261	1.21658	0
2022-10-18 17:50:00	1.21658	1.217225	1.21658	0
2022-10-18 17:55:00	1.2173	1.217225	1.2173	0
2022-10-18 18:00:00	1.21694	1.217154	1.21694	0
2022-10-18 18:05:00	1.21694	1.217118	1.21694	0
2022-10-18 18:10:00	1.21694	1.217082	1.21694	0
2022-10-18 18:15:00	1.21694	1.217046	1.21694	0
2022-10-18 18:20:00	1.21694	1.217046	1.21694	0
2022-10-18 18:25:00	1.21694	1.216975	1.21694	0
2022-10-18 18:30:00	1.21765	1.216975	1.21765	0
2022-10-18 18:35:00	1.21694	1.217011	1.21694	0
2022-10-18 18:40:00	1.21694	1.217047	1.21694	0
2022-10-18 18:45:00	1.2173	1.217047	1.2173	0
2022-10-18 18:50:00	1.21765	1.217118	1.21765	0
2022-10-18 18:55:00	1.21765	1.217189	1.21765	0
2022-10-18 19:00:00	1.21694	1.217189	1.21694	0
2022-10-18 19:05:00	1.21694	1.217189	1.21694	0
2022-10-18 19:10:00	1.21658	1.217153	1.21658	0
2022-10-18 19:15:00	1.21765	1.217224	1.21765	0
2022-10-18 19:20:00	1.21694	1.217153	1.21694	0
2022-10-18 19:25:00	1.2173	1.217189	1.2173	0
2022-10-18 19:30:00	1.21658	1.217153	1.21658	0
2022-10-18 19:35:00	1.2173	1.217153	1.2173	0
2022-10-18 19:40:00	1.2173	1.217118	1.2173	0
2022-10-18 19:45:00	1.2173	1.217083	1.2173	0
2022-10-18 19:50:00	1.2173	1.217119	1.2173	0
2022-10-18 19:55:00	1.21552	1.216977	1.21552	0
2022-10-18 20:00:00	1.21587	1.216906	1.21587	0
2022-10-18 20:05:00	1.21658	1.216799	1.21658	0
2022-10-18 20:10:00	1.2173	1.216835	1.2173	0
2022-10-18 20:15:00	1.21658	1.216763	1.21658	0
2022-10-18 20:20:00	1.21658	1.216763	1.21658	0
2022-10-18 20:25:00	1.21694	1.216727	1.21694	0
2022-10-18 20:30:00	1.21765	1.216762	1.21765	0
2022-10-18 20:35:00	1.21694	1.216726	1.21694	0
2022-10-18 20:40:00	1.21694	1.21669	1.21694	0
2022-10-18 20:45:00	1.21694	1.216832	1.21694	0
2022-10-18 20:50:00	1.21765	1.21701	1.21765	0
2022-10-18 20:55:00	1.21694	1.217046	1.21694	0
2022-10-18 21:00:00	1.21658	1.216974	1.21658	0
2022-10-18 21:05:00	1.21658	1.216974	1.21658	0
2022-10-18 21:10:00	1.2173	1.217046	1.2173	0
2022-10-18 21:15:00	1.2173	1.217082	1.2173	0
2022-10-18 21:20:00	1.21658	1.216975	1.21658	0
2022-10-18 21:25:00	1.2173	1.217011	1.2173	0
2022-10-18 21:30:00	1.2173	1.217047	1.2173	0
2022-10-18 21:35:00	1.2173	1.217083	1.2173	0
2022-10-18 21:40:00	1.21587	1.216905	1.21587	0
2022-10-18 21:45:00	1.21658	1.216869	1.21658	0
2022-10-18 21:50:00	1.21765	1.216976	1.21765	0
2022-10-18 21:55:00	1.2173	1.217048	1.2173	0
2022-10-18 22:00:00	1.21694	1.217012	1.21694	0
2022-10-18 22:05:00	1.21658	1.21694	1.21658	0
2022-10-18 22:10:00	1.21587	1.216869	1.21587	0
2022-10-18 22:15:00	1.21765	1.216904	1.21765	0
2022-10-18 22:20:00	1.21658	1.216832	1.21658	0
2022-10-18 22:25:00	1.21658	1.21676	1.21658	0
2022-10-18 22:30:00	1.21623	1.216796	1.21623	0
2022-10-18 22:35:00	1.21765	1.216903	1.21765	0
2022-10-18 22:40:00	1.2173	1.216868	1.2173	0
2022-10-18 22:45:00	1.21587	1.216725	1.21587	0
2022-10-18 22:50:00	1.21658	1.216689	1.21658	0
2022-10-18 22:55:00	1.21658	1.216689	1.21658	0
2022-10-18 23:00:00	1.21694	1.216796	1.21694	0
2022-10-18 23:05:00	1.21694	1.216725	1.21694	0
2022-10-18 23:10:00	1.21658	1.216725	1.21658	0
2022-10-18 23:15:00	1.2173	1.216797	1.2173	0
2022-10-18 23:20:00	1.2173	1.216904	1.2173	0
2022-10-18 23:25:00	1.21658	1.216797	1.21658	0
2022-10-18 23:30:00	1.21587	1.216654	1.21587	0
2022-10-18 23:35:00	1.21658	1.216725	1.21658	0
2022-10-18 23:40:00	1.21694	1.216761	1.21694	0
2022-10-18 23:45:00	1.2173	1.216833	1.2173	0
2022-10-18 23:50:00	1.21658	1.216797	1.21658	0
2022-10-18 23:55:00	1.21658	1.216761	1.21658	0
2022-10-19 00:00:00	1.21694	1.216797	1.21694	0
2022-10-19 00:05:00	1.21765	1.216832	1.21765	0
2022-10-19 00:10:00	1.21694	1.216796	1.21694	0
2022-10-19 00:15:00	1.21694	1.216832	1.21694	0
2022-10-19 00:20:00	1.21694	1.216939	1.21694	0
2022-10-19 00:25:00	1.2173	1.217011	1.2173	0
2022-10-19 00:30:00	1.21658	1.216975	1.21658	0
2022-10-19 00:35:00	1.21658	1.216903	1.21658	0
2022-10-19 00:40:00	1.21658	1.216903	1.21658	0
2022-10-19 00:45:00	1.2173	1.216975	1.2173	0
2022-10-19 00:50:00	1.21658	1.216939	1.21658	0
2022-10-19 00:55:00	1.21694	1.216868	1.21694	0
2022-10-19 01:00:00	1.21765	1.216939	1.21765	0
2022-10-19 01:05:00	1.21765	1.21701	1.21765	0
2022-10-19 01:10:00	1.2173	1.217046	1.2173	0
2022-10-19 01:15:00	1.2173	1.217046	1.2173	0
2022-10-19 01:20:00	1.2173	1.217118	1.2173	0
2022-10-19 01:25:00	1.2173	1.21719	1.2173	0
2022-10-19 01:30:00	1.21658	1.21719	1.21658	0
2022-10-19 01:35:00	1.21658	1.217118	1.21658	0
2022-10-19 01:40:00	1.21658	1.217118	1.21658	0
2022-10-19 01:45:00	1.21658	1.217082	1.21658	0
2022-10-19 01:50:00	1.21587	1.216904	1.21587	0
2022-10-19 01:55:00	1.21623	1.216762	1.21623	0
2022-10-19 02:00:00	1.21587	1.216619	1.21587	0
2022-10-19 02:05:00	1.21658	1.216547	1.21658	0
2022-10-19 02:10:00	1.21658	1.216475	1.21658	0
2022-10-19 02:15:00	1.21658	1.216403	1.21658	0
2022-10-19 02:20:00	1.21587	1.216332	1.21587	0
2022-10-19 02:25:00	1.21658	1.216332	1.21658	0
2022-10-19 02:30:00	1.21658	1.216332	1.21658	0
2022-10-19 02:35:00	1.2173	1.216404	1.2173	0
2022-10-19 02:40:00	1.21694	1.216511	1.21694	0
2022-10-19 02:45:00	1.21694	1.216582	1.21694	0
2022-10-19 02:50:00	1.2173	1.216725	1.2173	0
2022-10-19 02:55:00	1.21658	1.216725	1.21658	0
2022-10-19 03:00:00	1.21658	1.216725	1.21658	0
2022-10-19 03:05:00	1.21694	1.216761	1.21694	0
2022-10-19 03:10:00	1.21694	1.216868	1.21694	0
2022-10-19 03:15:00	1.21658	1.216868	1.21658	0
2022-10-19 03:20:00	1.2173	1.21694	1.2173	0
2022-10-19 03:25:00	1.21658	1.216868	1.21658	0
2022-10-19 03:30:00	1.2173	1.216904	1.2173	0
2022-10-19 03:35:00	1.21658	1.216868	1.21658	0
2022-10-19 03:40:00	1.21658	1.216796	1.21658	0
2022-10-19 03:45:00	1.21658	1.216796	1.21658	0
2022-10-19 03:50:00	1.21658	1.216796	1.21658	0
2022-10-19 03:55:00	1.21587	1.216689	1.21587	0
2022-10-19 04:00:00	1.21658	1.216653	1.21658	0
2022-10-19 04:05:00	1.21658	1.216653	1.21658	0
2022-10-19 04:10:00	1.21694	1.216617	1.21694	0
2022-10-19 04:15:00	1.21658	1.216617	1.21658	0
2022-10-19 04:20:00	1.21765	1.216652	1.21765	0
2022-10-19 04:25:00	1.21694	1.216688	1.21694	0
2022-10-19 04:30:00	1.21765	1.216795	1.21765	0
2022-10-19 04:35:00	1.21694	1.216831	1.21694	0
2022-10-19 04:40:00	1.21694	1.216867	1.21694	0
2022-10-19 04:45:00	1.21765	1.217045	1.21765	0
2022-10-19 04:50:00	1.21623	1.21701	1.21623	0
2022-10-19 04:55:00	1.21694	1.217046	1.21694	0
2022-10-19 05:00:00	1.21694	1.217046	1.21694	0
2022-10-19 05:05:00	1.21694	1.217082	1.21694	0
2022-10-19 05:10:00	1.21694	1.217011	1.21694	0
2022-10-19 05:15:00	1.21694	1.217011	1.21694	0
2022-10-19 05:20:00	1.21694	1.21694	1.21694	0
2022-10-19 05:25:00	1.21694	1.21694	1.21694	0
2022-10-19 05:30:00	1.21658	1.216904	1.21658	0
2022-10-19 05:35:00	1.21587	1.216726	1.21587	0
2022-10-19 05:40:00	1.21658	1.216761	1.21658	0
2022-10-19 05:45:00	1.21658	1.216725	1.21658	0
2022-10-19 05:50:00	1.21694	1.216725	1.21694	0
2022-10-19 05:55:00	1.2173	1.216761	1.2173	0
2022-10-19 06:00:00	1.21587	1.216654	1.21587	0
2022-10-19 06:05:00	1.21658	1.216618	1.21658	0
2022-10-19 06:10:00	1.2173	1.216654	1.2173	0
2022-10-19 06:15:00	1.21658	1.216618	1.21658	0
2022-10-19 06:20:00	1.2173	1.21669	1.2173	0
2022-10-19 06:25:00	1.2173	1.216833	1.2173	0
2022-10-19 06:30:00	1.21658	1.216833	1.21658	0
2022-10-19 06:35:00	1.2173	1.216905	1.2173	0
2022-10-19 06:40:00	1.21658	1.216869	1.21658	0
2022-10-19 06:45:00	1.21587	1.216726	1.21587	0
2022-10-19 06:50:00	1.21658	1.216797	1.21658	0
2022-10-19 06:55:00	1.21694	1.216833	1.21694	0
2022-10-19 07:00:00	1.21765	1.216868	1.21765	0
2022-10-19 07:05:00	1.21765	1.216975	1.21765	0
2022-10-19 07:10:00	1.21765	1.21701	1.21765	0
2022-10-19 07:15:00	1.21694	1.216974	1.21694	0
2022-10-19 07:20:00	1.21694	1.21701	1.21694	0
2022-10-19 07:25:00	1.2173	1.21701	1.2173	0
2022-10-19 07:30:00	1.21623	1.216975	1.21623	0
2022-10-19 07:35:00	1.21623	1.217011	1.21623	0
2022-10-19 07:40:00	1.21694	1.217047	1.21694	0
2022-10-19 07:45:00	1.21765	1.217118	1.21765	0
2022-10-19 07:50:00	1.21694	1.217047	1.21694	0
2022-10-19 07:55:00	1.21765	1.217047	1.21765	0
2022-10-19 08:00:00	1.21658	1.21694	1.21658	0
2022-10-19 08:05:00	1.21658	1.216904	1.21658	0
2022-10-19 08:10:00	1.21694	1.216904	1.21694	0
2022-10-19 08:15:00	1.21694	1.216868	1.21694	0
2022-10-19 08:20:00	1.21694	1.216939	1.21694	0
2022-10-19 08:25:00	1.21623	1.216939	1.21623	0
2022-10-19 08:30:00	1.2173	1.216975	1.2173	0
2022-10-19 08:35:00	1.21658	1.216868	1.21658	0
2022-10-19 08:40:00	1.21658	1.216832	1.21658	0
2022-10-19 08:45:00	1.21694	1.216761	1.21694	0
2022-10-19 08:50:00	1.2173	1.216833	1.2173	0
2022-10-19 08:55:00	1.21658	1.216833	1.21658	0
2022-10-19 09:00:00	1.21658	1.216797	1.21658	0
2022-10-19 09:05:00	1.21658	1.216761	1.21658	0
2022-10-19 09:10:00	1.21694	1.216761	1.21694	0
2022-10-19 09:15:00	1.21765	1.216903	1.21765	0
2022-10-19 09:20:00	1.2173	1.216903	1.2173	0
2022-10-19 09:25:00	1.21658	1.216903	1.21658	0
2022-10-19 09:30:00	1.21694	1.216939	1.21694	0
2022-10-19 09:35:00	1.21658	1.216903	1.21658	0
2022-10-19 09:40:00	1.21658	1.216831	1.21658	0
2022-10-19 09:45:00	1.21658	1.216831	1.21658	0
2022-10-19 09:50:00	1.21658	1.216831	1.21658	0
2022-10-19 09:55:00	1.21623	1.216796	1.21623	0
2022-10-19 10:00:00	1.21694	1.216796	1.21694	0
2022-10-19 10:05:00	1.21765	1.216796	1.21765	0
2022-10-19 10:10:00	1.21694	1.21676	1.21694	0
2022-10-19 10:15:00	1.21587	1.216689	1.21587	0
2022-10-19 10:20:00	1.21658	1.216653	1.21658	0
2022-10-19 10:25:00	1.21658	1.216653	1.21658	0
2022-10-19 10:30:00	1.2173	1.216725	1.2173	0
2022-10-19 10:35:00	1.2173	1.216797	1.2173	0
2022-10-19 10:40:00	1.2173	1.216869	1.2173	0
2022-10-19 10:45:00	1.21658	1.216904	1.21658	0
2022-10-19 10:50:00	1.2173	1.21694	1.2173	0
2022-10-19 10:55:00	1.21694	1.216869	1.21694	0
2022-10-19 11:00:00	1.21623	1.216798	1.21623	0
2022-10-19 11:05:00	1.2173	1.216941	1.2173	0
2022-10-19 11:10:00	1.21765	1.217048	1.21765	0
2022-10-19 11:15:00	1.2173	1.21712	1.2173	0
2022-10-19 11:20:00	1.2173	1.21712	1.2173	0
2022-10-19 11:25:00	1.21658	1.217048	1.21658	0
2022-10-19 11:30:00	1.21658	1.216976	1.21658	0
2022-10-19 11:35:00	1.21658	1.216976	1.21658	0
2022-10-19 11:40:00	1.21765	1.217011	1.21765	0
2022-10-19 11:45:00	1.21765	1.217082	1.21765	0
2022-10-19 11:50:00	1.21658	1.217117	1.21658	0
2022-10-19 11:55:00	1.2173	1.217117	1.2173	0
2022-10-19 12:00:00	1.21765	1.217117	1.21765	0
2022-10-19 12:05:00	1.2173	1.217117	1.2173	0
2022-10-19 12:10:00	1.21694	1.217081	1.21694	0
2022-10-19 12:15:00	1.21765	1.217188	1.21765	0
2022-10-19 12:20:00	1.2173	1.21726	1.2173	0
2022-10-19 12:25:00	1.2173	1.217332	1.2173	0
2022-10-19 12:30:00	1.21587	1.217154	1.21587	0
2022-10-19 12:35:00	1.21694	1.217083	1.21694	0
2022-10-19 12:40:00	1.2173	1.217155	1.2173	0
2022-10-19 12:45:00	1.21658	1.217083	1.21658	0
2022-10-19 12:50:00	1.21658	1.216976	1.21658	0
2022-10-19 12:55:00	1.2173	1.216976	1.2173	0
2022-10-19 13:00:00	1.2173	1.217012	1.2173	0
2022-10-19 13:05:00	1.21658	1.216905	1.21658	0
2022-10-19 13:10:00	1.21694	1.216869	1.21694	0
2022-10-19 13:15:00	1.21658	1.216797	1.21658	0
2022-10-19 13:20:00	1.21658	1.216868	1.21658	0
2022-10-19 13:25:00	1.2173	1.216904	1.2173	0
2022-10-19 13:30:00	1.2173	1.216904	1.2173	0
2022-10-19 13:35:00	1.21694	1.21694	1.21694	0
2022-10-19 13:40:00	1.21694	1.216976	1.21694	0
2022-10-19 13:45:00	1.2173	1.216976	1.2173	0
2022-10-19 13:50:00	1.2173	1.216976	1.2173	0
2022-10-19 13:55:00	1.2173	1.217048	1.2173	0
2022-10-19 14:00:00	1.2173	1.217084	1.2173	0
2022-10-19 14:05:00	1.2173	1.217156	1.2173	0
2022-10-19 14:10:00	1.21658	1.217156	1.21658	0
2022-10-19 14:15:00	1.2173	1.217156	1.2173	0
2022-10-19 14:20:00	1.21694	1.21712	1.21694	0
2022-10-19 14:25:00	1.21694	1.21712	1.21694	0
2022-10-19 14:30:00	1.21658	1.217084	1.21658	0
2022-10-19 14:35:00	1.2173	1.217084	1.2173	0
2022-10-19 14:40:00	1.21694	1.217048	1.21694	0
2022-10-19 14:45:00	1.21694	1.217012	1.21694	0
2022-10-19 14:50:00	1.21587	1.216869	1.21587	0
2022-10-19 14:55:00	1.21587	1.216726	1.21587	0
2022-10-19 15:00:00	1.21658	1.216726	1.21658	0
2022-10-19 15:05:00	1.2173	1.216726	1.2173	0
2022-10-19 15:10:00	1.21694	1.216726	1.21694	0
2022-10-19 15:15:00	1.2173	1.216762	1.2173	0
2022-10-19 15:20:00	1.21658	1.216762	1.21658	0
2022-10-19 15:25:00	1.21658	1.21669	1.21658	0
2022-10-19 15:30:00	1.21658	1.216654	1.21658	0
2022-10-19 15:35:00	1.21658	1.216618	1.21658	0
2022-10-19 15:40:00	1.21658	1.216689	1.21658	0
2022-10-19 15:45:00	1.21658	1.21676	1.21658	0
2022-10-19 15:50:00	1.2173	1.216832	1.2173	0
2022-10-19 15:55:00	1.21765	1.216867	1.21765	0
2022-10-19 16:00:00	1.21658	1.216831	1.21658	0
2022-10-19 16:05:00	1.21658	1.216759	1.21658	0
2022-10-19 16:10:00	1.2173	1.216831	1.2173	0
2022-10-19 16:15:00	1.21658	1.216831	1.21658	0
2022-10-19 16:20:00	1.21765	1.216938	1.21765	0
2022-10-19 16:25:00	1.21694	1.216974	1.21694	0
2022-10-19 16:30:00	1.21765	1.217081	1.21765	0
2022-10-19 16:35:00	1.21694	1.217117	1.21694	0
2022-10-19 16:40:00	1.21658	1.217045	1.21658	0
2022-10-19 16:45:00	1.2173	1.21701	1.2173	0
2022-10-19 16:50:00	1.21658	1.21701	1.21658	0
2022-10-19 16:55:00	1.21587	1.216939	1.21587	0
2022-10-19 17:00:00	1.21658	1.216867	1.21658	0
2022-10-19 17:05:00	1.21658	1.216867	1.21658	0
2022-10-19 17:10:00	1.2173	1.216832	1.2173	0
2022-10-19 17:15:00	1.21658	1.216796	1.21658	0
2022-10-19 17:20:00	1.21658	1.216689	1.21658	0
2022-10-19 17:25:00	1.21694	1.216689	1.21694	0
2022-10-19 17:30:00	1.21658	1.216689	1.21658	0
2022-10-19 17:35:00	1.21658	1.216617	1.21658	0
2022-10-19 17:40:00	1.21658	1.216617	1.21658	0
2022-10-19 17:45:00	1.21658	1.216688	1.21658	0
2022-10-19 17:50:00	1.21587	1.216617	1.21587	0
2022-10-19 17:55:00	1.21658	1.216617	1.21658	0
2022-10-19 18:00:00	1.21623	1.21651	1.21623	0
2022-10-19 18:05:00	1.21587	1.216439	1.21587	0
2022-10-19 18:10:00	1.21587	1.216368	1.21587	0
2022-10-19 18:15:00	1.21658	1.216332	1.21658	0
2022-10-19 18:20:00	1.21623	1.216297	1.21623	0
2022-10-19 18:25:00	1.21587	1.216226	1.21587	0
2022-10-19 18:30:00	1.21587	1.216155	1.21587	0
2022-10-19 18:35:00	1.21587	1.216084	1.21587	0
2022-10-19 18:40:00	1.21587	1.216084	1.21587	0
2022-10-19 18:45:00	1.21765	1.216191	1.21765	0
2022-10-19 18:50:00	1.21623	1.216191	1.21623	0
2022-10-19 18:55:00	1.21587	1.216191	1.21587	0
2022-10-19 19:00:00	1.21587	1.216191	1.21587	0
2022-10-19 19:05:00	1.21587	1.21612	1.21587	0
2022-10-19 19:10:00	1.21658	1.216155	1.21658	0
2022-10-19 19:15:00	1.21658	1.216226	1.21658	0
2022-10-19 19:20:00	1.21694	1.216333	1.21694	0
2022-10-19 19:25:00	1.21623	1.216369	1.21623	0
2022-10-19 19:30:00	1.21623	1.216405	1.21623	0
2022-10-19 19:35:00	1.21694	1.216334	1.21694	0
2022-10-19 19:40:00	1.21658	1.216369	1.21658	0
2022-10-19 19:45:00	1.21658	1.21644	1.21658	0
2022-10-19 19:50:00	1.21658	1.216511	1.21658	0
2022-10-19 19:55:00	1.21623	1.216547	1.21623	0
2022-10-19 20:00:00	1.21658	1.216547	1.21658	0
2022-10-19 20:05:00	1.21658	1.216547	1.21658	0
2022-10-19 20:10:00	1.21658	1.216511	1.21658	0
2022-10-19 20:15:00	1.21587	1.216475	1.21587	0
2022-10-19 20:20:00	1.21587	1.216439	1.21587	0
2022-10-19 20:25:00	1.21694	1.216439	1.21694	0
2022-10-19 20:30:00	1.21623	1.216404	1.21623	0
2022-10-19 20:35:00	1.21623	1.216369	1.21623	0
2022-10-19 20:40:00	1.21694	1.216405	1.21694	0
2022-10-19 20:45:00	1.21587	1.216369	1.21587	0
2022-10-19 20:50:00	1.21587	1.216298	1.21587	0
2022-10-19 20:55:00	1.21658	1.216298	1.21658	0
2022-10-19 21:00:00	1.21587	1.216227	1.21587	0
2022-10-19 21:05:00	1.21587	1.216227	1.21587	0
2022-10-19 21:10:00	1.21658	1.216298	1.21658	0
2022-10-19 21:15:00	1.21658	1.216262	1.21658	0
2022-10-19 21:20:00	1.21658	1.216297	1.21658	0
2022-10-19 21:25:00	1.21587	1.216261	1.21587	0
2022-10-19 21:30:00	1.21658	1.216225	1.21658	0
2022-10-19 21:35:00	1.21694	1.216332	1.21694	0
2022-10-19 21:40:00	1.21623	1.216368	1.21623	0
2022-10-19 21:45:00	1.21694	1.216404	1.21694	0
2022-10-19 21:50:00	1.21623	1.21644	1.21623	0
2022-10-19 21:55:00	1.21658	1.216511	1.21658	0
2022-10-19 22:00:00	1.21623	1.216476	1.21623	0
2022-10-19 22:05:00	1.21694	1.216512	1.21694	0
2022-10-19 22:10:00	1.21587	1.216441	1.21587	0
2022-10-19 22:15:00	1.21587	1.216441	1.21587	0
2022-10-19 22:20:00	1.21587	1.21637	1.21587	0
2022-10-19 22:25:00	1.21587	1.216263	1.21587	0
2022-10-19 22:30:00	1.21587	1.216227	1.21587	0
2022-10-19 22:35:00	1.21694	1.216227	1.21694	0
2022-10-19 22:40:00	1.21623	1.216227	1.21623	0
2022-10-19 22:45:00	1.21587	1.216156	1.21587	0
2022-10-19 22:50:00	1.21623	1.216156	1.21623	0
2022-10-19 22:55:00	1.21623	1.216085	1.21623	0
2022-10-19 23:00:00	1.21694	1.216192	1.21694	0
2022-10-19 23:05:00	1.21694	1.216299	1.21694	0
2022-10-19 23:10:00	1.21623	1.216335	1.21623	0
2022-10-19 23:15:00	1.21623	1.216371	1.21623	0
2022-10-19 23:20:00	1.21658	1.216442	1.21658	0
2022-10-19 23:25:00	1.21587	1.216335	1.21587	0
2022-10-19 23:30:00	1.21587	1.216299	1.21587	0
2022-10-19 23:35:00	1.21658	1.21637	1.21658	0
2022-10-19 23:40:00	1.21587	1.216334	1.21587	0
2022-10-19 23:45:00	1.21552	1.216263	1.21552	0
2022-10-19 23:50:00	1.21587	1.216156	1.21587	0
2022-10-19 23:55:00	1.21587	1.216049	1.21587	0
2022-10-20 00:00:00	1.21587	1.216013	1.21587	0
2022-10-20 00:05:00	1.21587	1.215977	1.21587	0
2022-10-20 00:10:00	1.21587	1.215906	1.21587	0
2022-10-20 00:15:00	1.21587	1.215906	1.21587	0
2022-10-20 00:20:00	1.21623	1.215942	1.21623	0
2022-10-20 00:25:00	1.21623	1.215907	1.21623	0
2022-10-20 00:30:00	1.21587	1.215907	1.21587	0
2022-10-20 00:35:00	1.21623	1.215978	1.21623	0
2022-10-20 00:40:00	1.21694	1.216085	1.21694	0
2022-10-20 00:45:00	1.21623	1.216121	1.21623	0
2022-10-20 00:50:00	1.21587	1.216121	1.21587	0
2022-10-20 00:55:00	1.21587	1.216121	1.21587	0
2022-10-20 01:00:00	1.21587	1.216121	1.21587	0
2022-10-20 01:05:00	1.21623	1.216157	1.21623	0
2022-10-20 01:10:00	1.21587	1.216121	1.21587	0
2022-10-20 01:15:00	1.21623	1.216121	1.21623	0
2022-10-20 01:20:00	1.21623	1.216157	1.21623	0
2022-10-20 01:25:00	1.21587	1.216121	1.21587	0
2022-10-20 01:30:00	1.21658	1.216085	1.21658	0
2022-10-20 01:35:00	1.21587	1.216049	1.21587	0
2022-10-20 01:40:00	1.21588	1.21605	1.21588	0
2022-10-20 01:45:00	1.21624	1.216087	1.21624	0
2022-10-20 01:50:00	1.21623	1.216123	1.21623	0
2022-10-20 01:55:00	1.21623	1.216123	1.21623	0
2022-10-20 02:00:00	1.21659	1.216195	1.21659	0
2022-10-20 02:05:00	1.21623	1.216195	1.21623	0
2022-10-20 02:10:00	1.21623	1.216195	1.21623	0
2022-10-20 02:15:00	1.21623	1.216231	1.21623	0
2022-10-20 02:20:00	1.21587	1.21616	1.21587	0
2022-10-20 02:25:00	1.21587	1.21616	1.21587	0
2022-10-20 02:30:00	1.21623	1.216195	1.21623	0
2022-10-20 02:35:00	1.21623	1.216194	1.21623	0
2022-10-20 02:40:00	1.21623	1.216194	1.21623	0
2022-10-20 02:45:00	1.21623	1.216194	1.21623	0
2022-10-20 02:50:00	1.21623	1.216158	1.21623	0
2022-10-20 02:55:00	1.21623	1.216158	1.21623	0
2022-10-20 03:00:00	1.21658	1.216193	1.21658	0
2022-10-20 03:05:00	1.21623	1.216193	1.21623	0
2022-10-20 03:10:00	1.21623	1.216229	1.21623	0
2022-10-20 03:15:00	1.21587	1.216229	1.21587	0
2022-10-20 03:20:00	1.21623	1.216229	1.21623	0
2022-10-20 03:25:00	1.21623	1.216229	1.21623	0
2022-10-20 03:30:00	1.21623	1.216229	1.21623	0
2022-10-20 03:35:00	1.21587	1.216193	1.21587	0
2022-10-20 03:40:00	1.21587	1.216157	1.21587	0
2022-10-20 03:45:00	1.21552	1.216086	1.21552	0
2022-10-20 03:50:00	1.21587	1.216015	1.21587	0
2022-10-20 03:55:00	1.21587	1.215979	1.21587	0
2022-10-20 04:00:00	1.21552	1.215908	1.21552	0
2022-10-20 04:05:00	1.21587	1.215908	1.21587	0
2022-10-20 04:10:00	1.21623	1.215908	1.21623	0
2022-10-20 04:15:00	1.21587	1.215872	1.21587	0
2022-10-20 04:20:00	1.21623	1.215872	1.21623	0
2022-10-20 04:25:00	1.21623	1.215908	1.21623	0
2022-10-20 04:30:00	1.21587	1.215908	1.21587	0
2022-10-20 04:35:00	1.21623	1.215979	1.21623	0
2022-10-20 04:40:00	1.21623	1.216015	1.21623	0
2022-10-20 04:45:00	1.21623	1.216051	1.21623	0
2022-10-20 04:50:00	1.21587	1.216086	1.21587	0
2022-10-20 04:55:00	1.21587	1.216086	1.21587	0
2022-10-20 05:00:00	1.21587	1.21605	1.21587	0
2022-10-20 05:05:00	1.21587	1.21605	1.21587	0
2022-10-20 05:10:00	1.21623	1.21605	1.21623	0
2022-10-20 05:15:00	1.21623	1.21605	1.21623	0
2022-10-20 05:20:00	1.21587	1.21605	1.21587	0
2022-10-20 05:25:00	1.21587	1.216014	1.21587	0
2022-10-20 05:30:00	1.21623	1.216014	1.21623	0
2022-10-20 05:35:00	1.21623	1.216014	1.21623	0
2022-10-20 05:40:00	1.21623	1.21605	1.21623	0
2022-10-20 05:45:00	1.21623	1.216086	1.21623	0
2022-10-20 05:50:00	1.21623	1.216122	1.21623	0
2022-10-20 05:55:00	1.21623	1.216158	1.21623	0
2022-10-20 06:00:00	1.21587	1.216122	1.21587	0
2022-10-20 06:05:00	1.21587	1.216086	1.21587	0
2022-10-20 06:10:00	1.21587	1.216086	1.21587	0
2022-10-20 06:15:00	1.21623	1.216122	1.21623	0
2022-10-20 06:20:00	1.21623	1.216122	1.21623	0
2022-10-20 06:25:00	1.21623	1.216122	1.21623	0
2022-10-20 06:30:00	1.21623	1.216122	1.21623	0
2022-10-20 06:35:00	1.21623	1.216122	1.21623	0
2022-10-20 06:40:00	1.21623	1.216122	1.21623	0
2022-10-20 06:45:00	1.21587	1.216086	1.21587	0
2022-10-20 06:50:00	1.21623	1.216122	1.21623	0
2022-10-20 06:55:00	1.21623	1.216158	1.21623	0
2022-10-20 07:00:00	1.21623	1.216194	1.21623	0
2022-10-20 07:05:00	1.21623	1.216194	1.21623	0
2022-10-20 07:10:00	1.21623	1.216194	1.21623	0
2022-10-20 07:15:00	1.21623	1.216194	1.21623	0
2022-10-20 07:20:00	1.21658	1.216229	1.21658	0
2022-10-20 07:25:00	1.21658	1.216264	1.21658	0
2022-10-20 07:30:00	1.21658	1.216299	1.21658	0
2022-10-20 07:35:00	1.21694	1.216406	1.21694	0
2022-10-20 07:40:00	1.21694	1.216477	1.21694	0
2022-10-20 07:45:00	1.21658	1.216512	1.21658	0
2022-10-20 07:50:00	1.21765	1.216654	1.21765	0
2022-10-20 07:55:00	1.2173	1.216761	1.2173	0
2022-10-20 08:00:00	1.21765	1.216903	1.21765	0
2022-10-20 08:05:00	1.21694	1.216974	1.21694	0
2022-10-20 08:10:00	1.2173	1.217046	1.2173	0
2022-10-20 08:15:00	1.2173	1.217118	1.2173	0
2022-10-20 08:20:00	1.2173	1.21719	1.2173	0
2022-10-20 08:25:00	1.2173	1.217226	1.2173	0
2022-10-20 08:30:00	1.2173	1.217262	1.2173	0
2022-10-20 08:35:00	1.2173	1.217334	1.2173	0
2022-10-20 08:40:00	1.2173	1.217299	1.2173	0
2022-10-20 08:45:00	1.2173	1.217299	1.2173	0
2022-10-20 08:50:00	1.2173	1.217264	1.2173	0
2022-10-20 08:55:00	1.21731	1.217301	1.21731	0
2022-10-20 09:00:00	1.21801	1.217372	1.21801	0
2022-10-20 09:05:00	1.21765	1.217407	1.21765	0
2022-10-20 09:10:00	1.21836	1.217513	1.21836	0
2022-10-20 09:15:00	1.21765	1.217548	1.21765	0
2022-10-20 09:20:00	1.21765	1.217583	1.21765	0
2022-10-20 09:25:00	1.21765	1.217618	1.21765	0
2022-10-20 09:30:00	1.21836	1.217724	1.21836	0
2022-10-20 09:35:00	1.21765	1.217759	1.21765	0
2022-10-20 09:40:00	1.21836	1.217865	1.21836	0
2022-10-20 09:45:00	1.21801	1.217935	1.21801	0
2022-10-20 09:50:00	1.21836	1.21797	1.21836	0
2022-10-20 09:55:00	1.21765	1.21797	1.21765	0
2022-10-20 10:00:00	1.21765	1.217899	1.21765	0
2022-10-20 10:05:00	1.21836	1.21797	1.21836	0
2022-10-20 10:10:00	1.21836	1.218041	1.21836	0
2022-10-20 10:15:00	1.21801	1.218077	1.21801	0
2022-10-20 10:20:00	1.21872	1.218113	1.21872	0
2022-10-20 10:25:00	1.21872	1.21822	1.21872	0
2022-10-20 10:30:00	1.21907	1.218291	1.21907	0
2022-10-20 10:35:00	1.21836	1.218326	1.21836	0
2022-10-20 10:40:00	1.21907	1.218397	1.21907	0
2022-10-20 10:45:00	1.21907	1.218539	1.21907	0
2022-10-20 10:50:00	1.21907	1.218681	1.21907	0
2022-10-20 10:55:00	1.21907	1.218752	1.21907	0
2022-10-20 11:00:00	1.21907	1.218823	1.21907	0
2022-10-20 11:05:00	1.21907	1.218929	1.21907	0
2022-10-20 11:10:00	1.21907	1.218964	1.21907	0
2022-10-20 11:15:00	1.21872	1.218964	1.21872	0
2022-10-20 11:20:00	1.21872	1.218929	1.21872	0
2022-10-20 11:25:00	1.21907	1.219	1.21907	0
2022-10-20 11:30:00	1.21907	1.219	1.21907	0
2022-10-20 11:35:00	1.21907	1.219	1.21907	0
2022-10-20 11:40:00	1.21907	1.219	1.21907	0
2022-10-20 11:45:00	1.21907	1.219	1.21907	0
2022-10-20 11:50:00	1.21907	1.219	1.21907	0
2022-10-20 11:55:00	1.21872	1.218965	1.21872	0
2022-10-20 12:00:00	1.21872	1.21893	1.21872	0
2022-10-20 12:05:00	1.21801	1.218859	1.21801	0
2022-10-20 12:10:00	1.21836	1.218823	1.21836	0
2022-10-20 12:15:00	1.21836	1.218752	1.21836	0
2022-10-20 12:20:00	1.21801	1.218646	1.21801	0
2022-10-20 12:25:00	1.2173	1.218469	1.2173	0
2022-10-20 12:30:00	1.21801	1.218363	1.21801	0
2022-10-20 12:35:00	1.2173	1.218186	1.2173	0
2022-10-20 12:40:00	1.21801	1.21808	1.21801	0
2022-10-20 12:45:00	1.21801	1.218009	1.21801	0
2022-10-20 12:50:00	1.21836	1.217973	1.21836	0
2022-10-20 12:55:00	1.21836	1.218008	1.21836	0
2022-10-20 13:00:00	1.21907	1.218079	1.21907	0
2022-10-20 13:05:00	1.21836	1.218079	1.21836	0
2022-10-20 13:10:00	1.21907	1.218185	1.21907	0
2022-10-20 13:15:00	1.21907	1.218362	1.21907	0
2022-10-20 13:20:00	1.21907	1.218468	1.21907	0
2022-10-20 13:25:00	1.21836	1.218574	1.21836	0
2022-10-20 13:30:00	1.21801	1.218574	1.21801	0
2022-10-20 13:35:00	1.21836	1.218609	1.21836	0
2022-10-20 13:40:00	1.21765	1.218538	1.21765	0
2022-10-20 13:45:00	1.2173	1.218432	1.2173	0
2022-10-20 13:50:00	1.2173	1.218255	1.2173	0
2022-10-20 13:55:00	1.21765	1.218184	1.21765	0
2022-10-20 14:00:00	1.21765	1.218042	1.21765	0
2022-10-20 14:05:00	1.21836	1.217971	1.21836	0
2022-10-20 14:10:00	1.2173	1.217794	1.2173	0
2022-10-20 14:15:00	1.21836	1.217794	1.21836	0
2022-10-20 14:20:00	1.2173	1.217723	1.2173	0
2022-10-20 14:25:00	1.2173	1.217617	1.2173	0
2022-10-20 14:30:00	1.2173	1.217582	1.2173	0
2022-10-20 14:35:00	1.21801	1.217653	1.21801	0
2022-10-20 14:40:00	1.21872	1.217795	1.21872	0
2022-10-20 14:45:00	1.2173	1.21776	1.2173	0
2022-10-20 14:50:00	1.21801	1.217796	1.21801	0
2022-10-20 14:55:00	1.21836	1.217796	1.21836	0
2022-10-20 15:00:00	1.21765	1.217831	1.21765	0
2022-10-20 15:05:00	1.21836	1.217831	1.21836	0
2022-10-20 15:10:00	1.21765	1.217866	1.21765	0
2022-10-20 15:15:00	1.21836	1.217972	1.21836	0
2022-10-20 15:20:00	1.2173	1.217972	1.2173	0
2022-10-20 15:25:00	1.2173	1.217901	1.2173	0
2022-10-20 15:30:00	1.21801	1.21783	1.21801	0
2022-10-20 15:35:00	1.2173	1.21783	1.2173	0
2022-10-20 15:40:00	1.21765	1.217794	1.21765	0
2022-10-20 15:45:00	1.2173	1.217688	1.2173	0
2022-10-20 15:50:00	1.21765	1.217688	1.21765	0
2022-10-20 15:55:00	1.21801	1.217653	1.21801	0
2022-10-20 16:00:00	1.21765	1.217653	1.21765	0
2022-10-20 16:05:00	1.2173	1.217547	1.2173	0
2022-10-20 16:10:00	1.2173	1.217547	1.2173	0
2022-10-20 16:15:00	1.2173	1.217547	1.2173	0
2022-10-20 16:20:00	1.2173	1.217476	1.2173	0
2022-10-20 16:25:00	1.21765	1.217511	1.21765	0
2022-10-20 16:30:00	1.2173	1.217476	1.2173	0
2022-10-20 16:35:00	1.2173	1.217476	1.2173	0
2022-10-20 16:40:00	1.21765	1.217476	1.21765	0
2022-10-20 16:45:00	1.21765	1.21744	1.21765	0
2022-10-20 16:50:00	1.2173	1.217405	1.2173	0
2022-10-20 16:55:00	1.2173	1.217405	1.2173	0
2022-10-20 17:00:00	1.2173	1.217405	1.2173	0
2022-10-20 17:05:00	1.21765	1.21744	1.21765	0
2022-10-20 17:10:00	1.21765	1.217475	1.21765	0
2022-10-20 17:15:00	1.2173	1.21744	1.2173	0
2022-10-20 17:20:00	1.21765	1.217475	1.21765	0
2022-10-20 17:25:00	1.21765	1.21751	1.21765	0
2022-10-20 17:30:00	1.21765	1.21751	1.21765	0
2022-10-20 17:35:00	1.2173	1.217475	1.2173	0
2022-10-20 17:40:00	1.21765	1.21751	1.21765	0
2022-10-20 17:45:00	1.2173	1.21751	1.2173	0
2022-10-20 17:50:00	1.2173	1.21751	1.2173	0
2022-10-20 17:55:00	1.21765	1.21751	1.21765	0
2022-10-20 18:00:00	1.2173	1.217475	1.2173	0
2022-10-20 18:05:00	1.21765	1.21751	1.21765	0
2022-10-20 18:10:00	1.21765	1.21751	1.21765	0
2022-10-20 18:15:00	1.21765	1.21751	1.21765	0
2022-10-20 18:20:00	1.21765	1.21751	1.21765	0
2022-10-20 18:25:00	1.21765	1.217545	1.21765	0
2022-10-20 18:30:00	1.21765	1.217545	1.21765	0
2022-10-20 18:35:00	1.21765	1.21758	1.21765	0
2022-10-20 18:40:00	1.21765	1.217615	1.21765	0
2022-10-20 18:45:00	1.2173	1.21758	1.2173	0
2022-10-20 18:50:00	1.21765	1.217615	1.21765	0
2022-10-20 18:55:00	1.2173	1.21758	1.2173	0
2022-10-20 19:00:00	1.2173	1.217545	1.2173	0
2022-10-20 19:05:00	1.2173	1.21751	1.2173	0
2022-10-20 19:10:00	1.2173	1.217475	1.2173	0
2022-10-20 19:15:00	1.2173	1.21744	1.2173	0
2022-10-20 19:20:00	1.2173	1.217405	1.2173	0
2022-10-20 19:25:00	1.2173	1.21737	1.2173	0
2022-10-20 19:30:00	1.21694	1.217299	1.21694	0
2022-10-20 19:35:00	1.21694	1.217263	1.21694	0
2022-10-20 19:40:00	1.2173	1.217228	1.2173	0
2022-10-20 19:45:00	1.21658	1.217156	1.21658	0
2022-10-20 19:50:00	1.2173	1.217156	1.2173	0
2022-10-20 19:55:00	1.21694	1.21712	1.21694	0
2022-10-20 20:00:00	1.2173	1.21712	1.2173	0
2022-10-20 20:05:00	1.2173	1.21712	1.2173	0
2022-10-20 20:10:00	1.2173	1.21712	1.2173	0
2022-10-20 20:15:00	1.2173	1.21712	1.2173	0
2022-10-20 20:20:00	1.2173	1.217156	1.2173	0
2022-10-20 20:25:00	1.2173	1.217192	1.2173	0
2022-10-20 20:30:00	1.21765	1.217227	1.21765	0
2022-10-20 20:35:00	1.21765	1.217334	1.21765	0
2022-10-20 20:40:00	1.2173	1.217334	1.2173	0
2022-10-20 20:45:00	1.2173	1.21737	1.2173	0
2022-10-20 20:50:00	1.2173	1.21737	1.2173	0
2022-10-20 20:55:00	1.21765	1.217405	1.21765	0
2022-10-20 21:00:00	1.21765	1.21744	1.21765	0
2022-10-20 21:05:00	1.2173	1.21744	1.2173	0
2022-10-20 21:10:00	1.2173	1.21744	1.2173	0
2022-10-20 21:15:00	1.21765	1.217475	1.21765	0
2022-10-20 21:20:00	1.2173	1.21744	1.2173	0
2022-10-20 21:25:00	1.2173	1.217405	1.2173	0
2022-10-20 21:30:00	1.2173	1.217405	1.2173	0
2022-10-20 21:35:00	1.2173	1.217405	1.2173	0
2022-10-20 21:40:00	1.2173	1.217405	1.2173	0
2022-10-20 21:45:00	1.21658	1.217298	1.21658	0
2022-10-20 21:50:00	1.2173	1.217263	1.2173	0
2022-10-20 21:55:00	1.2173	1.217263	1.2173	0
2022-10-20 22:00:00	1.21587	1.21712	1.21587	0
2022-10-20 22:05:00	1.2173	1.217085	1.2173	0
2022-10-20 22:10:00	1.2173	1.217085	1.2173	0
2022-10-20 22:15:00	1.2173	1.217085	1.2173	0
2022-10-20 22:20:00	1.2173	1.217085	1.2173	0
2022-10-20 22:25:00	1.21658	1.217013	1.21658	0
2022-10-20 22:30:00	1.21658	1.216941	1.21658	0
2022-10-20 22:35:00	1.2173	1.217013	1.2173	0
2022-10-20 22:40:00	1.21623	1.216906	1.21623	0
2022-10-20 22:45:00	1.21658	1.216834	1.21658	0
2022-10-20 22:50:00	1.21694	1.216941	1.21694	0
2022-10-20 22:55:00	1.21765	1.216976	1.21765	0
2022-10-20 23:00:00	1.21765	1.217011	1.21765	0
2022-10-20 23:05:00	1.21765	1.217046	1.21765	0
2022-10-20 23:10:00	1.21587	1.216903	1.21587	0
2022-10-20 23:15:00	1.21623	1.216868	1.21623	0
2022-10-20 23:20:00	1.21765	1.216975	1.21765	0
2022-10-20 23:25:00	1.21658	1.216903	1.21658	0
2022-10-20 23:30:00	1.21765	1.217045	1.21765	0
2022-10-20 23:35:00	1.21658	1.217045	1.21658	0
2022-10-20 23:40:00	1.21658	1.217009	1.21658	0
2022-10-20 23:45:00	1.21765	1.217009	1.21765	0
2022-10-20 23:50:00	1.21694	1.216938	1.21694	0
2022-10-20 23:55:00	1.21765	1.216938	1.21765	0
2022-10-21 00:00:00	1.21694	1.217045	1.21694	0
2022-10-21 00:05:00	1.21658	1.21708	1.21658	0
2022-10-21 00:10:00	1.21694	1.217009	1.21694	0
2022-10-21 00:15:00	1.21658	1.217009	1.21658	0
2022-10-21 00:20:00	1.21694	1.216938	1.21694	0
2022-10-21 00:25:00	1.21694	1.216974	1.21694	0
2022-10-21 00:30:00	1.21623	1.216939	1.21623	0
2022-10-21 00:35:00	1.21623	1.216797	1.21623	0
2022-10-21 00:40:00	1.21587	1.21669	1.21587	0
2022-10-21 00:45:00	1.21694	1.216619	1.21694	0
2022-10-21 00:50:00	1.21694	1.216619	1.21694	0
2022-10-21 00:55:00	1.21623	1.216584	1.21623	0
2022-10-21 01:00:00	1.21658	1.216548	1.21658	0
2022-10-21 01:05:00	1.21694	1.216584	1.21694	0
2022-10-21 01:10:00	1.21623	1.216513	1.21623	0
2022-10-21 01:15:00	1.21694	1.216513	1.21694	0
2022-10-21 01:20:00	1.21658	1.216548	1.21658	0
2022-10-21 01:25:00	1.21623	1.216548	1.21623	0
2022-10-21 01:30:00	1.21694	1.216655	1.21694	0
2022-10-21 01:35:00	1.21658	1.216619	1.21658	0
2022-10-21 01:40:00	1.21694	1.216619	1.21694	0
2022-10-21 01:45:00	1.21658	1.216654	1.21658	0
2022-10-21 01:50:00	1.21658	1.216654	1.21658	0
2022-10-21 01:55:00	1.21694	1.216654	1.21694	0
2022-10-21 02:00:00	1.21765	1.216796	1.21765	0
2022-10-21 02:05:00	1.21623	1.216725	1.21623	0
2022-10-21 02:10:00	1.21623	1.21669	1.21623	0
2022-10-21 02:15:00	1.21694	1.216761	1.21694	0
2022-10-21 02:20:00	1.21694	1.216761	1.21694	0
2022-10-21 02:25:00	1.21623	1.216726	1.21623	0
2022-10-21 02:30:00	1.21658	1.21669	1.21658	0
2022-10-21 02:35:00	1.21587	1.216619	1.21587	0
2022-10-21 02:40:00	1.21587	1.216548	1.21587	0
2022-10-21 02:45:00	1.21623	1.216477	1.21623	0
2022-10-21 02:50:00	1.21658	1.21637	1.21658	0
2022-10-21 02:55:00	1.21587	1.216334	1.21587	0
2022-10-21 03:00:00	1.21587	1.216298	1.21587	0
2022-10-21 03:05:00	1.21623	1.216227	1.21623	0
2022-10-21 03:10:00	1.21694	1.216227	1.21694	0
2022-10-21 03:15:00	1.21587	1.216191	1.21587	0
2022-10-21 03:20:00	1.21587	1.21612	1.21587	0
2022-10-21 03:25:00	1.21587	1.21612	1.21587	0
2022-10-21 03:30:00	1.21587	1.21612	1.21587	0
2022-10-21 03:35:00	1.21587	1.216084	1.21587	0
2022-10-21 03:40:00	1.21587	1.216013	1.21587	0
2022-10-21 03:45:00	1.21658	1.216084	1.21658	0
2022-10-21 03:50:00	1.21658	1.216155	1.21658	0
2022-10-21 03:55:00	1.21623	1.216155	1.21623	0
2022-10-21 04:00:00	1.21694	1.216155	1.21694	0
2022-10-21 04:05:00	1.21623	1.216191	1.21623	0
2022-10-21 04:10:00	1.21694	1.216298	1.21694	0
2022-10-21 04:15:00	1.21623	1.216334	1.21623	0
2022-10-21 04:20:00	1.21623	1.21637	1.21623	0
2022-10-21 04:25:00	1.21587	1.21637	1.21587	0
2022-10-21 04:30:00	1.21587	1.21637	1.21587	0
2022-10-21 04:35:00	1.21587	1.216299	1.21587	0
2022-10-21 04:40:00	1.21587	1.216228	1.21587	0
2022-10-21 04:45:00	1.21587	1.216192	1.21587	0
2022-10-21 04:50:00	1.21587	1.216085	1.21587	0
2022-10-21 04:55:00	1.21587	1.216049	1.21587	0
2022-10-21 05:00:00	1.21587	1.215942	1.21587	0
2022-10-21 05:05:00	1.21658	1.215977	1.21658	0
2022-10-21 05:10:00	1.21587	1.215941	1.21587	0
2022-10-21 05:15:00	1.21623	1.215977	1.21623	0
2022-10-21 05:20:00	1.21587	1.215977	1.21587	0
2022-10-21 05:25:00	1.21587	1.215977	1.21587	0
2022-10-21 05:30:00	1.21587	1.215977	1.21587	0
2022-10-21 05:35:00	1.21587	1.215977	1.21587	0
2022-10-21 05:40:00	1.21587	1.215977	1.21587	0
2022-10-21 05:45:00	1.21587	1.215977	1.21587	0
2022-10-21 05:50:00	1.21623	1.216013	1.21623	0
2022-10-21 05:55:00	1.21694	1.216049	1.21694	0
2022-10-21 06:00:00	1.21623	1.216085	1.21623	0
2022-10-21 06:05:00	1.21623	1.216085	1.21623	0
2022-10-21 06:10:00	1.21587	1.216085	1.21587	0
2022-10-21 06:15:00	1.21623	1.216121	1.21623	0
2022-10-21 06:20:00	1.21694	1.216228	1.21694	0
2022-10-21 06:25:00	1.21623	1.216264	1.21623	0
2022-10-21 06:30:00	1.21623	1.2163	1.21623	0
2022-10-21 06:35:00	1.21623	1.216336	1.21623	0
2022-10-21 06:40:00	1.21694	1.216407	1.21694	0
2022-10-21 06:45:00	1.21623	1.216336	1.21623	0
2022-10-21 06:50:00	1.2173	1.216443	1.2173	0
2022-10-21 06:55:00	1.21694	1.216514	1.21694	0
2022-10-21 07:00:00	1.21694	1.216621	1.21694	0
2022-10-21 07:05:00	1.21694	1.216692	1.21694	0
2022-10-21 07:10:00	1.2173	1.216728	1.2173	0
2022-10-21 07:15:00	1.2173	1.216835	1.2173	0
2022-10-21 07:20:00	1.21552	1.216764	1.21552	0
2022-10-21 07:25:00	1.21658	1.216799	1.21658	0
2022-10-21 07:30:00	1.21658	1.216763	1.21658	0
2022-10-21 07:35:00	1.2173	1.21687	1.2173	0
2022-10-21 07:40:00	1.21658	1.216798	1.21658	0
2022-10-21 07:45:00	1.21694	1.216798	1.21694	0
2022-10-21 07:50:00	1.2173	1.216834	1.2173	0
2022-10-21 07:55:00	1.21658	1.216798	1.21658	0
2022-10-21 08:00:00	1.2173	1.216798	1.2173	0
2022-10-21 08:05:00	1.21765	1.216833	1.21765	0
2022-10-21 08:10:00	1.21765	1.217046	1.21765	0
2022-10-21 08:15:00	1.21765	1.217153	1.21765	0
2022-10-21 08:20:00	1.21765	1.21726	1.21765	0
2022-10-21 08:25:00	1.21765	1.217295	1.21765	0
2022-10-21 08:30:00	1.21801	1.217438	1.21801	0
2022-10-21 08:35:00	1.21765	1.217509	1.21765	0
2022-10-21 08:40:00	1.21765	1.217544	1.21765	0
2022-10-21 08:45:00	1.21765	1.217651	1.21765	0
2022-10-21 08:50:00	1.21765	1.217686	1.21765	0
2022-10-21 08:55:00	1.21765	1.217686	1.21765	0
2022-10-21 09:00:00	1.2173	1.217651	1.2173	0
2022-10-21 09:05:00	1.21765	1.217651	1.21765	0
2022-10-21 09:10:00	1.21765	1.217651	1.21765	0
2022-10-21 09:15:00	1.21765	1.217651	1.21765	0
2022-10-21 09:20:00	1.21765	1.217615	1.21765	0
2022-10-21 09:25:00	1.2173	1.21758	1.2173	0
2022-10-21 09:30:00	1.2173	1.217545	1.2173	0
2022-10-21 09:35:00	1.2173	1.21751	1.2173	0
2022-10-21 09:40:00	1.21836	1.217581	1.21836	0
2022-10-21 09:45:00	1.21765	1.217581	1.21765	0
2022-10-21 09:50:00	1.21765	1.217616	1.21765	0
2022-10-21 09:55:00	1.21765	1.217616	1.21765	0
2022-10-21 10:00:00	1.2173	1.217581	1.2173	0
2022-10-21 10:05:00	1.2173	1.217546	1.2173	0
2022-10-21 10:10:00	1.2173	1.217511	1.2173	0
2022-10-21 10:15:00	1.2173	1.217511	1.2173	0
2022-10-21 10:20:00	1.21801	1.217582	1.21801	0
2022-10-21 10:25:00	1.2173	1.217582	1.2173	0
2022-10-21 10:30:00	1.2173	1.217476	1.2173	0
2022-10-21 10:35:00	1.2173	1.217441	1.2173	0
2022-10-21 10:40:00	1.2173	1.217406	1.2173	0
2022-10-21 10:45:00	1.2173	1.217371	1.2173	0
2022-10-21 10:50:00	1.2173	1.217371	1.2173	0
2022-10-21 10:55:00	1.21765	1.217406	1.21765	0
2022-10-21 11:00:00	1.21765	1.217441	1.21765	0
2022-10-21 11:05:00	1.21765	1.217476	1.21765	0
2022-10-21 11:10:00	1.21765	1.21744	1.21765	0
2022-10-21 11:15:00	1.21765	1.217475	1.21765	0
2022-10-21 11:20:00	1.21765	1.21751	1.21765	0
2022-10-21 11:25:00	1.2173	1.21751	1.2173	0
2022-10-21 11:30:00	1.21765	1.217545	1.21765	0
2022-10-21 11:35:00	1.21765	1.21758	1.21765	0
2022-10-21 11:40:00	1.2173	1.21758	1.2173	0
2022-10-21 11:45:00	1.2173	1.217545	1.2173	0
2022-10-21 11:50:00	1.2173	1.21751	1.2173	0
2022-10-21 11:55:00	1.2173	1.217475	1.2173	0
2022-10-21 12:00:00	1.2173	1.21744	1.2173	0
2022-10-21 12:05:00	1.2173	1.217405	1.2173	0
2022-10-21 12:10:00	1.21765	1.217405	1.21765	0
2022-10-21 12:15:00	1.2173	1.217405	1.2173	0
2022-10-21 12:20:00	1.2173	1.21737	1.2173	0
2022-10-21 12:25:00	1.21765	1.21737	1.21765	0
2022-10-21 12:30:00	1.21765	1.217405	1.21765	0
2022-10-21 12:35:00	1.21801	1.217476	1.21801	0
2022-10-21 12:40:00	1.2173	1.217476	1.2173	0
2022-10-21 12:45:00	1.2173	1.217476	1.2173	0
2022-10-21 12:50:00	1.2173	1.217476	1.2173	0
2022-10-21 12:55:00	1.2173	1.217476	1.2173	0
2022-10-21 13:00:00	1.21836	1.217547	1.21836	0
2022-10-21 13:05:00	1.2173	1.217547	1.2173	0
2022-10-21 13:10:00	1.2173	1.217547	1.2173	0
2022-10-21 13:15:00	1.2173	1.217512	1.2173	0
2022-10-21 13:20:00	1.2173	1.217477	1.2173	0
2022-10-21 13:25:00	1.21836	1.217512	1.21836	0
2022-10-21 13:30:00	1.21765	1.217547	1.21765	0
2022-10-21 13:35:00	1.21836	1.217653	1.21836	0
2022-10-21 13:40:00	1.2173	1.217653	1.2173	0
2022-10-21 13:45:00	1.2173	1.217653	1.2173	0
2022-10-21 13:50:00	1.21765	1.217582	1.21765	0
2022-10-21 13:55:00	1.21765	1.217617	1.21765	0
2022-10-21 14:00:00	1.21836	1.217723	1.21836	0
2022-10-21 14:05:00	1.21765	1.217758	1.21765	0
2022-10-21 14:10:00	1.21765	1.217793	1.21765	0
2022-10-21 14:15:00	1.21765	1.217722	1.21765	0
2022-10-21 14:20:00	1.2173	1.217687	1.2173	0
2022-10-21 14:25:00	1.21765	1.217616	1.21765	0
2022-10-21 14:30:00	1.2173	1.217616	1.2173	0
2022-10-21 14:35:00	1.2173	1.217616	1.2173	0
2022-10-21 14:40:00	1.21765	1.217616	1.21765	0
2022-10-21 14:45:00	1.21765	1.217616	1.21765	0
2022-10-21 14:50:00	1.2173	1.21751	1.2173	0
2022-10-21 14:55:00	1.2173	1.217475	1.2173	0
2022-10-21 15:00:00	1.2173	1.21744	1.2173	0
2022-10-21 15:05:00	1.2173	1.217405	1.2173	0
2022-10-21 15:10:00	1.2173	1.217405	1.2173	0
2022-10-21 15:15:00	1.2173	1.21737	1.2173	0
2022-10-21 15:20:00	1.2173	1.21737	1.2173	0
2022-10-21 15:25:00	1.2173	1.21737	1.2173	0
2022-10-21 15:30:00	1.21765	1.21737	1.21765	0
2022-10-21 15:35:00	1.21765	1.21737	1.21765	0
2022-10-21 15:40:00	1.21658	1.217298	1.21658	0
2022-10-21 15:45:00	1.2173	1.217298	1.2173	0
2022-10-21 15:50:00	1.21694	1.217262	1.21694	0
2022-10-21 15:55:00	1.2173	1.217262	1.2173	0
2022-10-21 16:00:00	1.2173	1.217262	1.2173	0
2022-10-21 16:05:00	1.2173	1.217262	1.2173	0
2022-10-21 16:10:00	1.21765	1.217297	1.21765	0
2022-10-21 16:15:00	1.2173	1.217297	1.2173	0
2022-10-21 16:20:00	1.21658	1.21719	1.21658	0
2022-10-21 16:25:00	1.21658	1.217083	1.21658	0
2022-10-21 16:30:00	1.2173	1.217155	1.2173	0
2022-10-21 16:35:00	1.2173	1.217155	1.2173	0
2022-10-21 16:40:00	1.2173	1.217191	1.2173	0
2022-10-21 16:45:00	1.21658	1.217119	1.21658	0
2022-10-21 16:50:00	1.21658	1.217047	1.21658	0
2022-10-21 16:55:00	1.2173	1.217047	1.2173	0
2022-10-21 17:00:00	1.21694	1.216976	1.21694	0
2022-10-21 17:05:00	1.21765	1.217011	1.21765	0
2022-10-21 17:10:00	1.21765	1.217118	1.21765	0
2022-10-21 17:15:00	1.2173	1.21719	1.2173	0
2022-10-21 17:20:00	1.21765	1.217225	1.21765	0
2022-10-21 17:25:00	1.21765	1.21726	1.21765	0
2022-10-21 17:30:00	1.21694	1.217224	1.21694	0
2022-10-21 17:35:00	1.21765	1.217331	1.21765	0
2022-10-21 17:40:00	1.2173	1.217403	1.2173	0
2022-10-21 17:45:00	1.21658	1.217331	1.21658	0
2022-10-21 17:50:00	1.21694	1.217331	1.21694	0
2022-10-21 17:55:00	1.21658	1.217224	1.21658	0
2022-10-21 18:00:00	1.2173	1.217189	1.2173	0
2022-10-21 18:05:00	1.21658	1.217117	1.21658	0
2022-10-21 18:10:00	1.21658	1.21701	1.21658	0
2022-10-21 18:15:00	1.21694	1.216939	1.21694	0
2022-10-21 18:20:00	1.21658	1.216903	1.21658	0
2022-10-21 18:25:00	1.21587	1.216725	1.21587	0
2022-10-21 18:30:00	1.2173	1.216725	1.2173	0
2022-10-21 18:35:00	1.21658	1.216725	1.21658	0
2022-10-21 18:40:00	1.21694	1.216725	1.21694	0
2022-10-21 18:45:00	1.21694	1.216761	1.21694	0
2022-10-21 18:50:00	1.21694	1.216725	1.21694	0
2022-10-21 18:55:00	1.21694	1.216761	1.21694	0
2022-10-21 19:00:00	1.21765	1.216868	1.21765	0
2022-10-21 19:05:00	1.21623	1.216797	1.21623	0
2022-10-21 19:10:00	1.21658	1.216797	1.21658	0
2022-10-21 19:15:00	1.21658	1.216868	1.21658	0
2022-10-21 19:20:00	1.21587	1.216725	1.21587	0
2022-10-21 19:25:00	1.21694	1.216761	1.21694	0
2022-10-21 19:30:00	1.21658	1.216725	1.21658	0
2022-10-21 19:35:00	1.21587	1.216618	1.21587	0
2022-10-21 19:40:00	1.21587	1.216511	1.21587	0
2022-10-21 19:45:00	1.21623	1.21644	1.21623	0
2022-10-21 19:50:00	1.21694	1.216369	1.21694	0
2022-10-21 19:55:00	1.21623	1.216369	1.21623	0
2022-10-21 20:00:00	1.21623	1.216334	1.21623	0
2022-10-21 20:05:00	1.21623	1.216299	1.21623	0
2022-10-21 20:10:00	1.21587	1.216299	1.21587	0
2022-10-21 20:15:00	1.21658	1.216263	1.21658	0
2022-10-21 20:20:00	1.21694	1.216299	1.21694	0
2022-10-21 20:25:00	1.21658	1.21637	1.21658	0
2022-10-21 20:30:00	1.21658	1.216441	1.21658	0
2022-10-21 20:35:00	1.21623	1.216441	1.21623	0
2022-10-21 20:40:00	1.21623	1.21637	1.21623	0
2022-10-21 20:45:00	1.21694	1.216441	1.21694	0
2022-10-21 20:50:00	1.21694	1.216512	1.21694	0
2022-10-21 20:55:00	1.21623	1.216512	1.21623	0
2022-10-21 21:00:00	1.21587	1.216512	1.21587	0
2022-10-21 21:05:00	1.21587	1.216441	1.21587	0
2022-10-21 21:10:00	1.21623	1.21637	1.21623	0
2022-10-21 21:15:00	1.21623	1.216335	1.21623	0
2022-10-21 21:20:00	1.21623	1.2163	1.21623	0
2022-10-21 21:25:00	1.21623	1.2163	1.21623	0
2022-10-21 21:30:00	1.21623	1.2163	1.21623	0
2022-10-21 21:35:00	1.21587	1.216193	1.21587	0
2022-10-21 21:40:00	1.21587	1.216086	1.21587	0
2022-10-21 21:45:00	1.21623	1.216086	1.21623	0
2022-10-21 21:50:00	1.21623	1.216122	1.21623	0
2022-10-21 21:55:00	1.21623	1.216158	1.21623	0
2022-10-21 22:00:00	1.21587	1.216122	1.21587	0
2022-10-21 22:05:00	1.21587	1.216086	1.21587	0
2022-10-21 22:10:00	1.21623	1.216086	1.21623	0
2022-10-21 22:15:00	1.21587	1.21605	1.21587	0
2022-10-21 22:20:00	1.21552	1.215979	1.21552	0
2022-10-21 22:25:00	1.21623	1.216015	1.21623	0
2022-10-21 22:30:00	1.21587	1.216015	1.21587	0
2022-10-21 22:35:00	1.21587	1.215979	1.21587	0
2022-10-21 22:40:00	1.21587	1.215943	1.21587	0
2022-10-21 22:45:00	1.21587	1.215907	1.21587	0
2022-10-21 22:50:00	1.21623	1.215943	1.21623	0
2022-10-21 22:55:00	1.21587	1.215943	1.21587	0
2022-10-21 23:00:00	1.21623	1.215943	1.21623	0
2022-10-21 23:05:00	1.21623	1.215979	1.21623	0
2022-10-21 23:10:00	1.21623	1.21605	1.21623	0
2022-10-21 23:15:00	1.21623	1.21605	1.21623	0
2022-10-21 23:20:00	1.21623	1.216086	1.21623	0
2022-10-21 23:25:00	1.21623	1.216122	1.21623	0
2022-10-21 23:30:00	1.21623	1.216158	1.21623	0
2022-10-21 23:35:00	1.21623	1.216194	1.21623	0
2022-10-21 23:40:00	1.21587	1.216158	1.21587	0
2022-10-21 23:45:00	1.21587	1.216158	1.21587	0
2022-10-21 23:50:00	1.21623	1.216158	1.21623	0
2022-10-21 23:55:00	1.21623	1.216158	1.21623	0
2022-10-22 00:00:00	1.21587	1.216122	1.21587	0
2022-10-22 00:05:00	1.21623	1.216122	1.21623	0
2022-10-22 00:10:00	1.21623	1.216122	1.21623	0
2022-10-22 00:15:00	1.21623	1.216122	1.21623	0
2022-10-22 00:20:00	1.21587	1.216086	1.21587	0
2022-10-22 00:25:00	1.21623	1.216086	1.21623	0
2022-10-22 00:30:00	1.21623	1.216122	1.21623	0
2022-10-22 00:35:00	1.21623	1.216158	1.21623	0
2022-10-22 00:40:00	1.21587	1.216122	1.21587	0
2022-10-22 00:45:00	1.21623	1.216122	1.21623	0
2022-10-22 00:50:00	1.21623	1.216158	1.21623	0
2022-10-22 00:55:00	1.21623	1.216158	1.21623	0
2022-10-22 01:00:00	1.21623	1.216158	1.21623	0
2022-10-22 01:05:00	1.21623	1.216158	1.21623	0
2022-10-22 01:10:00	1.21623	1.216194	1.21623	0
2022-10-22 01:15:00	1.21587	1.216158	1.21587	0
2022-10-22 01:20:00	1.21587	1.216122	1.21587	0
2022-10-22 01:25:00	1.21623	1.216122	1.21623	0
2022-10-22 01:30:00	1.21587	1.216122	1.21587	0
2022-10-22 01:35:00	1.21587	1.216086	1.21587	0
2022-10-22 01:40:00	1.21587	1.21605	1.21587	0
2022-10-22 01:45:00	1.21587	1.216014	1.21587	0
2022-10-22 01:50:00	1.21587	1.215978	1.21587	0
2022-10-22 01:55:00	1.21587	1.215942	1.21587	0
2022-10-22 02:00:00	1.21587	1.215906	1.21587	0
2022-10-22 02:05:00	1.21587	1.215906	1.21587	0
2022-10-22 02:10:00	1.21587	1.215906	1.21587	0
2022-10-22 02:15:00	1.21552	1.215835	1.21552	0
2022-10-22 02:20:00	1.21587	1.215835	1.21587	0
2022-10-22 02:25:00	1.21587	1.215835	1.21587	0
2022-10-22 02:30:00	1.21623	1.215871	1.21623	0
2022-10-22 02:35:00	1.21623	1.215907	1.21623	0
2022-10-22 02:40:00	1.21623	1.215943	1.21623	0
2022-10-22 02:45:00	1.21658	1.216014	1.21658	0
2022-10-22 02:50:00	1.21658	1.216085	1.21658	0
2022-10-22 02:55:00	1.21623	1.216121	1.21623	0
2022-10-22 03:00:00	1.21658	1.216192	1.21658	0
2022-10-22 03:05:00	1.21623	1.216263	1.21623	0
2022-10-22 03:10:00	1.21623	1.216299	1.21623	0
2022-10-22 03:15:00	1.21623	1.216335	1.21623	0
2022-10-22 03:20:00	1.21623	1.216335	1.21623	0
2022-10-22 03:25:00	1.21587	1.216299	1.21587	0
2022-10-22 03:30:00	1.21623	1.216299	1.21623	0
2022-10-22 03:35:00	1.21623	1.216264	1.21623	0
2022-10-22 03:40:00	1.21587	1.216193	1.21587	0
2022-10-22 03:45:00	1.21587	1.216157	1.21587	0
2022-10-22 03:50:00	1.21587	1.216086	1.21587	0
2022-10-22 03:55:00	1.21623	1.216086	1.21623	0
2022-10-22 04:00:00	1.21587	1.21605	1.21587	0
2022-10-22 04:05:00	1.21587	1.216014	1.21587	0
2022-10-22 04:10:00	1.21587	1.215978	1.21587	0
2022-10-22 04:15:00	1.21587	1.215978	1.21587	0
2022-10-22 04:20:00	1.21587	1.215942	1.21587	0
2022-10-22 04:25:00	1.21587	1.215906	1.21587	0
2022-10-22 04:30:00	1.21587	1.215906	1.21587	0
2022-10-22 04:35:00	1.21623	1.215942	1.21623	0
2022-10-22 04:40:00	1.21623	1.215978	1.21623	0
2022-10-22 04:45:00	1.21623	1.215978	1.21623	0
2022-10-22 04:50:00	1.21658	1.216049	1.21658	0
2022-10-22 04:55:00	1.21623	1.216085	1.21623	0
2022-10-22 05:00:00	1.21623	1.216121	1.21623	0
2022-10-22 05:05:00	1.21623	1.216157	1.21623	0
2022-10-22 05:10:00	1.21587	1.216157	1.21587	0
2022-10-22 05:15:00	1.21587	1.216157	1.21587	0
2022-10-22 05:20:00	1.21623	1.216193	1.21623	0
2022-10-22 05:25:00	1.21623	1.216193	1.21623	0
2022-10-22 05:30:00	1.21623	1.216193	1.21623	0
2022-10-22 05:35:00	1.21623	1.216193	1.21623	0
2022-10-22 05:40:00	1.21587	1.216122	1.21587	0
2022-10-22 05:45:00	1.21623	1.216122	1.21623	0
2022-10-22 05:50:00	1.21623	1.216122	1.21623	0
2022-10-22 05:55:00	1.21587	1.216086	1.21587	0
2022-10-22 06:00:00	1.21623	1.216122	1.21623	0
2022-10-22 06:05:00	1.21623	1.216158	1.21623	0
2022-10-22 06:10:00	1.21623	1.216158	1.21623	0
2022-10-22 06:15:00	1.21623	1.216158	1.21623	0
2022-10-22 06:20:00	1.21587	1.216122	1.21587	0
2022-10-22 06:25:00	1.21587	1.216086	1.21587	0
2022-10-22 06:30:00	1.21623	1.216122	1.21623	0
2022-10-22 06:35:00	1.21623	1.216122	1.21623	0
2022-10-22 06:40:00	1.21623	1.216122	1.21623	0
2022-10-22 06:45:00	1.21587	1.216122	1.21587	0
2022-10-22 06:50:00	1.21587	1.216086	1.21587	0
2022-10-22 06:55:00	1.21623	1.216086	1.21623	0
2022-10-22 07:00:00	1.21587	1.21605	1.21587	0
2022-10-22 07:05:00	1.21587	1.216014	1.21587	0
2022-10-22 07:10:00	1.21552	1.215979	1.21552	0
2022-10-22 07:15:00	1.21587	1.215979	1.21587	0
2022-10-22 07:20:00	1.21587	1.215943	1.21587	0
2022-10-22 07:25:00	1.21587	1.215907	1.21587	0
2022-10-22 07:30:00	1.21587	1.215871	1.21587	0
2022-10-22 07:35:00	1.21587	1.215871	1.21587	0
2022-10-22 07:40:00	1.21623	1.215907	1.21623	0
2022-10-22 07:45:00	1.21623	1.215907	1.21623	0
2022-10-22 07:50:00	1.21587	1.215907	1.21587	0
2022-10-22 07:55:00	1.21587	1.215907	1.21587	0
2022-10-22 08:00:00	1.21587	1.215942	1.21587	0
2022-10-22 08:05:00	1.21587	1.215942	1.21587	0
2022-10-22 08:10:00	1.21587	1.215942	1.21587	0
2022-10-22 08:15:00	1.21587	1.215942	1.21587	0
2022-10-22 08:20:00	1.21587	1.215942	1.21587	0
2022-10-22 08:25:00	1.21587	1.215942	1.21587	0
2022-10-22 08:30:00	1.21623	1.215942	1.21623	0
2022-10-22 08:35:00	1.21587	1.215906	1.21587	0
2022-10-22 08:40:00	1.21623	1.215942	1.21623	0
2022-10-22 08:45:00	1.21623	1.215978	1.21623	0
2022-10-22 08:50:00	1.21623	1.216014	1.21623	0
2022-10-22 08:55:00	1.21623	1.21605	1.21623	0
2022-10-22 09:00:00	1.21623	1.216086	1.21623	0
2022-10-22 09:05:00	1.21623	1.216122	1.21623	0
2022-10-22 09:10:00	1.21552	1.216087	1.21552	0
2022-10-22 09:15:00	1.21623	1.216123	1.21623	0
2022-10-22 09:20:00	1.21623	1.216123	1.21623	0
2022-10-22 09:25:00	1.21623	1.216159	1.21623	0
2022-10-22 09:30:00	1.21587	1.216123	1.21587	0
2022-10-22 09:35:00	1.21587	1.216087	1.21587	0
2022-10-22 09:40:00	1.21587	1.216051	1.21587	0
2022-10-22 09:45:00	1.21623	1.216051	1.21623	0
2022-10-22 09:50:00	1.21623	1.216051	1.21623	0
2022-10-22 09:55:00	1.21623	1.216051	1.21623	0
2022-10-22 10:00:00	1.21623	1.216122	1.21623	0
2022-10-22 10:05:00	1.21623	1.216122	1.21623	0
2022-10-22 10:10:00	1.21623	1.216122	1.21623	0
2022-10-22 10:15:00	1.21623	1.216122	1.21623	0
2022-10-22 10:20:00	1.21623	1.216158	1.21623	0
2022-10-22 10:25:00	1.21587	1.216158	1.21587	0
2022-10-22 10:30:00	1.21587	1.216158	1.21587	0
2022-10-22 10:35:00	1.21587	1.216122	1.21587	0
2022-10-22 10:40:00	1.21587	1.216086	1.21587	0
2022-10-22 10:45:00	1.21587	1.21605	1.21587	0
2022-10-22 10:50:00	1.21623	1.21605	1.21623	0
2022-10-22 10:55:00	1.21623	1.21605	1.21623	0
2022-10-22 11:00:00	1.21623	1.21605	1.21623	0
2022-10-22 11:05:00	1.21587	1.216014	1.21587	0
2022-10-22 11:10:00	1.21587	1.215978	1.21587	0
2022-10-22 11:15:00	1.21587	1.215978	1.21587	0
2022-10-22 11:20:00	1.21587	1.215978	1.21587	0
2022-10-22 11:25:00	1.21623	1.216014	1.21623	0
2022-10-22 11:30:00	1.21623	1.21605	1.21623	0
2022-10-22 11:35:00	1.21623	1.216086	1.21623	0
2022-10-22 11:40:00	1.21623	1.216086	1.21623	0
2022-10-22 11:45:00	1.21623	1.216086	1.21623	0
2022-10-22 11:50:00	1.21587	1.21605	1.21587	0
2022-10-22 11:55:00	1.21623	1.216086	1.21623	0
2022-10-22 12:00:00	1.21587	1.216086	1.21587	0
2022-10-22 12:05:00	1.21623	1.216122	1.21623	0
2022-10-22 12:10:00	1.21623	1.216158	1.21623	0
2022-10-22 12:15:00	1.21623	1.216158	1.21623	0
2022-10-22 12:20:00	1.21552	1.216087	1.21552	0
2022-10-22 12:25:00	1.21623	1.216087	1.21623	0
2022-10-22 12:30:00	1.21623	1.216087	1.21623	0
2022-10-22 12:35:00	1.21623	1.216087	1.21623	0
2022-10-22 12:40:00	1.21623	1.216123	1.21623	0
2022-10-22 12:45:00	1.21623	1.216123	1.21623	0
2022-10-22 12:50:00	1.21623	1.216159	1.21623	0
2022-10-22 12:55:00	1.21623	1.216159	1.21623	0
2022-10-22 13:00:00	1.21587	1.216123	1.21587	0
2022-10-22 13:05:00	1.21587	1.216087	1.21587	0
2022-10-22 13:10:00	1.21587	1.216122	1.21587	0
2022-10-22 13:15:00	1.21623	1.216122	1.21623	0
2022-10-22 13:20:00	1.21623	1.216122	1.21623	0
2022-10-22 13:25:00	1.21623	1.216122	1.21623	0
2022-10-22 13:30:00	1.21623	1.216122	1.21623	0
2022-10-22 13:35:00	1.21658	1.216157	1.21658	0
2022-10-22 13:40:00	1.21623	1.216157	1.21623	0
2022-10-22 13:45:00	1.21623	1.216157	1.21623	0
2022-10-22 13:50:00	1.21587	1.216157	1.21587	0
2022-10-22 13:55:00	1.21623	1.216193	1.21623	0
2022-10-22 14:00:00	1.21623	1.216229	1.21623	0
2022-10-22 14:05:00	1.21623	1.216229	1.21623	0
2022-10-22 14:10:00	1.21623	1.216229	1.21623	0
2022-10-22 14:15:00	1.21587	1.216193	1.21587	0
2022-10-22 14:20:00	1.21552	1.216122	1.21552	0
2022-10-22 14:25:00	1.21623	1.216087	1.21623	0
2022-10-22 14:30:00	1.21587	1.216051	1.21587	0
2022-10-22 14:35:00	1.21587	1.216015	1.21587	0
2022-10-22 14:40:00	1.21587	1.216015	1.21587	0
2022-10-22 14:45:00	1.21623	1.216015	1.21623	0
2022-10-22 14:50:00	1.21587	1.215979	1.21587	0
2022-10-22 14:55:00	1.21587	1.215943	1.21587	0
2022-10-22 15:00:00	1.21587	1.215907	1.21587	0
2022-10-22 15:05:00	1.21587	1.215907	1.21587	0
2022-10-22 15:10:00	1.21587	1.215942	1.21587	0
2022-10-22 15:15:00	1.21587	1.215906	1.21587	0
2022-10-22 15:20:00	1.21623	1.215942	1.21623	0
2022-10-22 15:25:00	1.21623	1.215978	1.21623	0
2022-10-22 15:30:00	1.21623	1.216014	1.21623	0
2022-10-22 15:35:00	1.21623	1.216014	1.21623	0
2022-10-22 15:40:00	1.21623	1.21605	1.21623	0
2022-10-22 15:45:00	1.21623	1.216086	1.21623	0
2022-10-22 15:50:00	1.21587	1.216086	1.21587	0
2022-10-22 15:55:00	1.21587	1.216086	1.21587	0
2022-10-22 16:00:00	1.21587	1.216086	1.21587	0
2022-10-22 16:05:00	1.21587	1.216086	1.21587	0
2022-10-22 16:10:00	1.21587	1.21605	1.21587	0
2022-10-22 16:15:00	1.21623	1.21605	1.21623	0
2022-10-22 16:20:00	1.21623	1.21605	1.21623	0
2022-10-22 16:25:00	1.21623	1.21605	1.21623	0
2022-10-22 16:30:00	1.21623	1.21605	1.21623	0
2022-10-22 16:35:00	1.21623	1.21605	1.21623	0
2022-10-22 16:40:00	1.21623	1.216086	1.21623	0
2022-10-22 16:45:00	1.21623	1.216122	1.21623	0
2022-10-22 16:50:00	1.21516	1.216051	1.21516	0
2022-10-22 16:55:00	1.21587	1.216051	1.21587	0
2022-10-22 17:00:00	1.21587	1.216051	1.21587	0
2022-10-22 17:05:00	1.21623	1.216051	1.21623	0
2022-10-22 17:10:00	1.21587	1.216015	1.21587	0
2022-10-22 17:15:00	1.21623	1.216015	1.21623	0
2022-10-22 17:20:00	1.21552	1.215944	1.21552	0
2022-10-22 17:25:00	1.21623	1.215944	1.21623	0
2022-10-22 17:30:00	1.21516	1.215837	1.21516	0
2022-10-22 17:35:00	1.21587	1.215801	1.21587	0
2022-10-22 17:40:00	1.21587	1.215872	1.21587	0
2022-10-22 17:45:00	1.21587	1.215872	1.21587	0
2022-10-22 17:50:00	1.21587	1.215872	1.21587	0
2022-10-22 17:55:00	1.21587	1.215836	1.21587	0
2022-10-22 18:00:00	1.21623	1.215872	1.21623	0
2022-10-22 18:05:00	1.21658	1.215907	1.21658	0
2022-10-22 18:10:00	1.21623	1.215978	1.21623	0
2022-10-22 18:15:00	1.21623	1.215978	1.21623	0
2022-10-22 18:20:00	1.21587	1.216049	1.21587	0
2022-10-22 18:25:00	1.21587	1.216049	1.21587	0
2022-10-22 18:30:00	1.21587	1.216049	1.21587	0
2022-10-22 18:35:00	1.21587	1.216049	1.21587	0
2022-10-22 18:40:00	1.21516	1.215978	1.21516	0
2022-10-22 18:45:00	1.21623	1.216014	1.21623	0
2022-10-22 18:50:00	1.21623	1.216014	1.21623	0
2022-10-22 18:55:00	1.21623	1.215979	1.21623	0
2022-10-22 19:00:00	1.21552	1.215908	1.21552	0
2022-10-22 19:05:00	1.21587	1.215872	1.21587	0
2022-10-22 19:10:00	1.21623	1.215908	1.21623	0
2022-10-22 19:15:00	1.21623	1.215944	1.21623	0
2022-10-22 19:20:00	1.21623	1.21598	1.21623	0
2022-10-22 19:25:00	1.21623	1.216016	1.21623	0
2022-10-22 19:30:00	1.21587	1.216087	1.21587	0
2022-10-22 19:35:00	1.21623	1.216087	1.21623	0
2022-10-22 19:40:00	1.21623	1.216087	1.21623	0
2022-10-22 19:45:00	1.21623	1.216087	1.21623	0
2022-10-22 19:50:00	1.21623	1.216158	1.21623	0
2022-10-22 19:55:00	1.21587	1.216158	1.21587	0
2022-10-22 20:00:00	1.21516	1.216051	1.21516	0
2022-10-22 20:05:00	1.21587	1.216015	1.21587	0
2022-10-22 20:10:00	1.21587	1.215979	1.21587	0
2022-10-22 20:15:00	1.21587	1.215943	1.21587	0
2022-10-22 20:20:00	1.21587	1.215943	1.21587	0
2022-10-22 20:25:00	1.21587	1.215907	1.21587	0
2022-10-22 20:30:00	1.21587	1.215871	1.21587	0
2022-10-22 20:35:00	1.21587	1.215835	1.21587	0
2022-10-22 20:40:00	1.21516	1.215728	1.21516	0
2022-10-22 20:45:00	1.21623	1.215764	1.21623	0
2022-10-22 20:50:00	1.21623	1.215871	1.21623	0
2022-10-22 20:55:00	1.21552	1.215836	1.21552	0
2022-10-22 21:00:00	1.21623	1.215872	1.21623	0
2022-10-22 21:05:00	1.21552	1.215837	1.21552	0
2022-10-22 21:10:00	1.21623	1.215873	1.21623	0
2022-10-22 21:15:00	1.21516	1.215802	1.21516	0
2022-10-22 21:20:00	1.21587	1.215802	1.21587	0
2022-10-22 21:25:00	1.21516	1.215731	1.21516	0
2022-10-22 21:30:00	1.21587	1.215802	1.21587	0
2022-10-22 21:35:00	1.21587	1.215766	1.21587	0
2022-10-22 21:40:00	1.21516	1.215659	1.21516	0
2022-10-22 21:45:00	1.21623	1.21573	1.21623	0
2022-10-22 21:50:00	1.21587	1.215694	1.21587	0
2022-10-22 21:55:00	1.21552	1.215694	1.21552	0
2022-10-22 22:00:00	1.21516	1.215587	1.21516	0
2022-10-22 22:05:00	1.21623	1.215694	1.21623	0
2022-10-22 22:10:00	1.21587	1.215694	1.21587	0
2022-10-22 22:15:00	1.21516	1.215694	1.21516	0
2022-10-22 22:20:00	1.21587	1.215694	1.21587	0
2022-10-22 22:25:00	1.21587	1.215694	1.21587	0
2022-10-22 22:30:00	1.21587	1.215765	1.21587	0
2022-10-22 22:35:00	1.21481	1.215623	1.21481	0
2022-10-22 22:40:00	1.21587	1.215623	1.21587	0
2022-10-22 22:45:00	1.21587	1.215658	1.21587	0
2022-10-22 22:50:00	1.21516	1.215658	1.21516	0
2022-10-22 22:55:00	1.21587	1.215622	1.21587	0
2022-10-22 23:00:00	1.21516	1.215551	1.21516	0
2022-10-22 23:05:00	1.21516	1.215551	1.21516	0
2022-10-22 23:10:00	1.21552	1.215516	1.21552	0
2022-10-22 23:15:00	1.21481	1.21541	1.21481	0
2022-10-22 23:20:00	1.21623	1.215446	1.21623	0
2022-10-22 23:25:00	1.21552	1.215517	1.21552	0
2022-10-22 23:30:00	1.21552	1.215482	1.21552	0
2022-10-22 23:35:00	1.21623	1.215518	1.21623	0
2022-10-22 23:40:00	1.21623	1.215625	1.21623	0
2022-10-22 23:45:00	1.21552	1.21559	1.21552	0
2022-10-22 23:50:00	1.21623	1.215697	1.21623	0
2022-10-22 23:55:00	1.21552	1.215733	1.21552	0
2022-10-23 00:00:00	1.21552	1.215733	1.21552	0
2022-10-23 00:05:00	1.21623	1.215875	1.21623	0
2022-10-23 00:10:00	1.21516	1.215768	1.21516	0
2022-10-23 00:15:00	1.21587	1.215803	1.21587	0
2022-10-23 00:20:00	1.21445	1.215696	1.21445	0
2022-10-23 00:25:00	1.21516	1.215589	1.21516	0
2022-10-23 00:30:00	1.21481	1.215447	1.21481	0
2022-10-23 00:35:00	1.21552	1.215447	1.21552	0
2022-10-23 00:40:00	1.21481	1.215305	1.21481	0
2022-10-23 00:45:00	1.21552	1.215305	1.21552	0
2022-10-23 00:50:00	1.21516	1.215269	1.21516	0
2022-10-23 00:55:00	1.21516	1.215162	1.21516	0
2022-10-23 01:00:00	1.21587	1.215233	1.21587	0
2022-10-23 01:05:00	1.21516	1.215162	1.21516	0
2022-10-23 01:10:00	1.21516	1.215233	1.21516	0
2022-10-23 01:15:00	1.21587	1.215304	1.21587	0
2022-10-23 01:20:00	1.21516	1.215339	1.21516	0
2022-10-23 01:25:00	1.21516	1.215303	1.21516	0
2022-10-23 01:30:00	1.21445	1.215267	1.21445	0
2022-10-23 01:35:00	1.21552	1.215267	1.21552	0
2022-10-23 01:40:00	1.21552	1.215303	1.21552	0
2022-10-23 01:45:00	1.21481	1.215268	1.21481	0
2022-10-23 01:50:00	1.21552	1.215233	1.21552	0
2022-10-23 01:55:00	1.21481	1.215198	1.21481	0
2022-10-23 02:00:00	1.21481	1.215163	1.21481	0
2022-10-23 02:05:00	1.21516	1.215092	1.21516	0
2022-10-23 02:10:00	1.21516	1.215092	1.21516	0
2022-10-23 02:15:00	1.21552	1.215128	1.21552	0
2022-10-23 02:20:00	1.21552	1.215235	1.21552	0
2022-10-23 02:25:00	1.21587	1.21527	1.21587	0
2022-10-23 02:30:00	1.21516	1.215234	1.21516	0
2022-10-23 02:35:00	1.21445	1.215198	1.21445	0
2022-10-23 02:40:00	1.21552	1.215198	1.21552	0
2022-10-23 02:45:00	1.21587	1.215304	1.21587	0
2022-10-23 02:50:00	1.21516	1.215339	1.21516	0
2022-10-23 02:55:00	1.21587	1.21541	1.21587	0
2022-10-23 03:00:00	1.21552	1.215446	1.21552	0
2022-10-23 03:05:00	1.21552	1.215446	1.21552	0
2022-10-23 03:10:00	1.21516	1.21541	1.21516	0
2022-10-23 03:15:00	1.21587	1.21541	1.21587	0
2022-10-23 03:20:00	1.21445	1.215339	1.21445	0
2022-10-23 03:25:00	1.21445	1.215339	1.21445	0
2022-10-23 03:30:00	1.21516	1.215303	1.21516	0
2022-10-23 03:35:00	1.21445	1.215161	1.21445	0
2022-10-23 03:40:00	1.21587	1.215232	1.21587	0
2022-10-23 03:45:00	1.21445	1.21509	1.21445	0
2022-10-23 03:50:00	1.21445	1.214983	1.21445	0
2022-10-23 03:55:00	1.21481	1.214912	1.21481	0
2022-10-23 04:00:00	1.21552	1.214948	1.21552	0
2022-10-23 04:05:00	1.21623	1.214984	1.21623	0
2022-10-23 04:10:00	1.21481	1.21502	1.21481	0
2022-10-23 04:15:00	1.21552	1.215127	1.21552	0
2022-10-23 04:20:00	1.21516	1.215127	1.21516	0
2022-10-23 04:25:00	1.21516	1.215198	1.21516	0
2022-10-23 04:30:00	1.21516	1.215127	1.21516	0
2022-10-23 04:35:00	1.21516	1.215198	1.21516	0
2022-10-23 04:40:00	1.21481	1.215234	1.21481	0
2022-10-23 04:45:00	1.21552	1.215305	1.21552	0
2022-10-23 04:50:00	1.21481	1.215234	1.21481	0
2022-10-23 04:55:00	1.21445	1.215056	1.21445	0
2022-10-23 05:00:00	1.21445	1.21502	1.21445	0
2022-10-23 05:05:00	1.21516	1.214984	1.21516	0
2022-10-23 05:10:00	1.21516	1.214984	1.21516	0
2022-10-23 05:15:00	1.21445	1.214913	1.21445	0
2022-10-23 05:20:00	1.21552	1.214949	1.21552	0
2022-10-23 05:25:00	1.21481	1.214914	1.21481	0
2022-10-23 05:30:00	1.21552	1.214985	1.21552	0
2022-10-23 05:35:00	1.21552	1.214985	1.21552	0
2022-10-23 05:40:00	1.21552	1.215056	1.21552	0
2022-10-23 05:45:00	1.21552	1.215163	1.21552	0
2022-10-23 05:50:00	1.21481	1.215199	1.21481	0
2022-10-23 05:55:00	1.21445	1.215128	1.21445	0
2022-10-23 06:00:00	1.21552	1.215164	1.21552	0
2022-10-23 06:05:00	1.21481	1.2152	1.21481	0
2022-10-23 06:10:00	1.21552	1.2152	1.21552	0
2022-10-23 06:15:00	1.21445	1.215164	1.21445	0
2022-10-23 06:20:00	1.21516	1.215128	1.21516	0
2022-10-23 06:25:00	1.21481	1.215057	1.21481	0
2022-10-23 06:30:00	1.21481	1.214986	1.21481	0
2022-10-23 06:35:00	1.21481	1.214915	1.21481	0
2022-10-23 06:40:00	1.21552	1.214986	1.21552	0
2022-10-23 06:45:00	1.21481	1.215022	1.21481	0
2022-10-23 06:50:00	1.21552	1.215022	1.21552	0
2022-10-23 06:55:00	1.21481	1.215022	1.21481	0
2022-10-23 07:00:00	1.21481	1.214951	1.21481	0
2022-10-23 07:05:00	1.21552	1.215058	1.21552	0
2022-10-23 07:10:00	1.21445	1.214987	1.21445	0
2022-10-23 07:15:00	1.21445	1.214951	1.21445	0
2022-10-23 07:20:00	1.21552	1.215022	1.21552	0
2022-10-23 07:25:00	1.21481	1.215022	1.21481	0
2022-10-23 07:30:00	1.21552	1.215022	1.21552	0
2022-10-23 07:35:00	1.21445	1.214986	1.21445	0
2022-10-23 07:40:00	1.21481	1.214915	1.21481	0
2022-10-23 07:45:00	1.21552	1.214986	1.21552	0
2022-10-23 07:50:00	1.21481	1.214986	1.21481	0
2022-10-23 07:55:00	1.21481	1.214915	1.21481	0
2022-10-23 08:00:00	1.21445	1.214915	1.21445	0
2022-10-23 08:05:00	1.21445	1.214915	1.21445	0
2022-10-23 08:10:00	1.21445	1.214808	1.21445	0
2022-10-23 08:15:00	1.21516	1.214843	1.21516	0
2022-10-23 08:20:00	1.21445	1.214736	1.21445	0
2022-10-23 08:25:00	1.21445	1.214736	1.21445	0
2022-10-23 08:30:00	1.21481	1.214736	1.21481	0
2022-10-23 08:35:00	1.21481	1.214665	1.21481	0
2022-10-23 08:40:00	1.21445	1.214629	1.21445	0
2022-10-23 08:45:00	1.21445	1.214593	1.21445	0
2022-10-23 08:50:00	1.21445	1.214593	1.21445	0
2022-10-23 08:55:00	1.21481	1.214629	1.21481	0
2022-10-23 09:00:00	1.21552	1.214736	1.21552	0
2022-10-23 09:05:00	1.21481	1.214701	1.21481	0
2022-10-23 09:10:00	1.21481	1.214737	1.21481	0
2022-10-23 09:15:00	1.21552	1.214844	1.21552	0
2022-10-23 09:20:00	1.21481	1.214844	1.21481	0
2022-10-23 09:25:00	1.21552	1.214915	1.21552	0
2022-10-23 09:30:00	1.21481	1.214951	1.21481	0
2022-10-23 09:35:00	1.21445	1.214951	1.21445	0
2022-10-23 09:40:00	1.21445	1.214951	1.21445	0
2022-10-23 09:45:00	1.21516	1.214986	1.21516	0
2022-10-23 09:50:00	1.21552	1.214986	1.21552	0
2022-10-23 09:55:00	1.21552	1.215057	1.21552	0
2022-10-23 10:00:00	1.21552	1.215128	1.21552	0
2022-10-23 10:05:00	1.21481	1.215057	1.21481	0
2022-10-23 10:10:00	1.21481	1.215057	1.21481	0
2022-10-23 10:15:00	1.21445	1.21495	1.21445	0
2022-10-23 10:20:00	1.21552	1.215021	1.21552	0
2022-10-23 10:25:00	1.21481	1.215057	1.21481	0
2022-10-23 10:30:00	1.21552	1.215164	1.21552	0
2022-10-23 10:35:00	1.21481	1.215129	1.21481	0
2022-10-23 10:40:00	1.21481	1.215058	1.21481	0
2022-10-23 10:45:00	1.21481	1.214987	1.21481	0
2022-10-23 10:50:00	1.21481	1.214916	1.21481	0
2022-10-23 10:55:00	1.21552	1.214987	1.21552	0
2022-10-23 11:00:00	1.21445	1.214951	1.21445	0
2022-10-23 11:05:00	1.21445	1.214951	1.21445	0
2022-10-23 11:10:00	1.21445	1.214844	1.21445	0
2022-10-23 11:15:00	1.21516	1.214879	1.21516	0
2022-10-23 11:20:00	1.21481	1.214808	1.21481	0
2022-10-23 11:25:00	1.21552	1.214879	1.21552	0
2022-10-23 11:30:00	1.21516	1.214914	1.21516	0
2022-10-23 11:35:00	1.21445	1.214878	1.21445	0
2022-10-23 11:40:00	1.21445	1.214842	1.21445	0
2022-10-23 11:45:00	1.21445	1.214735	1.21445	0
2022-10-23 11:50:00	1.21552	1.214842	1.21552	0
2022-10-23 11:55:00	1.21481	1.214878	1.21481	0
2022-10-23 12:00:00	1.21481	1.214914	1.21481	0
2022-10-23 12:05:00	1.21481	1.214879	1.21481	0
2022-10-23 12:10:00	1.21481	1.214879	1.21481	0
2022-10-23 12:15:00	1.21516	1.214843	1.21516	0
2022-10-23 12:20:00	1.2141	1.214737	1.2141	0
2022-10-23 12:25:00	1.2141	1.214702	1.2141	0
2022-10-23 12:30:00	1.21445	1.214702	1.21445	0
2022-10-23 12:35:00	1.21445	1.214702	1.21445	0
2022-10-23 12:40:00	1.21445	1.214595	1.21445	0
2022-10-23 12:45:00	1.21445	1.214559	1.21445	0
2022-10-23 12:50:00	1.21445	1.214523	1.21445	0
2022-10-23 12:55:00	1.21481	1.214523	1.21481	0
2022-10-23 13:00:00	1.21481	1.214523	1.21481	0
2022-10-23 13:05:00	1.21445	1.214452	1.21445	0
2022-10-23 13:10:00	1.21552	1.214594	1.21552	0
2022-10-23 13:15:00	1.21445	1.214629	1.21445	0
2022-10-23 13:20:00	1.21445	1.214629	1.21445	0
2022-10-23 13:25:00	1.21552	1.214736	1.21552	0
2022-10-23 13:30:00	1.21516	1.214807	1.21516	0
2022-10-23 13:35:00	1.21445	1.214807	1.21445	0
2022-10-23 13:40:00	1.21445	1.214807	1.21445	0
2022-10-23 13:45:00	1.21445	1.214771	1.21445	0
2022-10-23 13:50:00	1.21516	1.214806	1.21516	0
2022-10-23 13:55:00	1.21445	1.214806	1.21445	0
2022-10-23 14:00:00	1.21552	1.214806	1.21552	0
2022-10-23 14:05:00	1.21445	1.214806	1.21445	0
2022-10-23 14:10:00	1.21516	1.214877	1.21516	0
2022-10-23 14:15:00	1.21445	1.21477	1.21445	0
2022-10-23 14:20:00	1.21516	1.21477	1.21516	0
2022-10-23 14:25:00	1.21445	1.21477	1.21445	0
2022-10-23 14:30:00	1.21445	1.21477	1.21445	0
2022-10-23 14:35:00	1.21445	1.21477	1.21445	0
2022-10-23 14:40:00	1.21552	1.214806	1.21552	0
2022-10-23 14:45:00	1.21481	1.214842	1.21481	0
2022-10-23 14:50:00	1.21445	1.214735	1.21445	0
2022-10-23 14:55:00	1.21445	1.214735	1.21445	0
2022-10-23 15:00:00	1.21445	1.214664	1.21445	0
2022-10-23 15:05:00	1.21481	1.2147	1.21481	0
2022-10-23 15:10:00	1.21445	1.214629	1.21445	0
2022-10-23 15:15:00	1.21481	1.214665	1.21481	0
2022-10-23 15:20:00	1.21481	1.214701	1.21481	0
2022-10-23 15:25:00	1.21481	1.214737	1.21481	0
2022-10-23 15:30:00	1.21552	1.214737	1.21552	0
2022-10-23 15:35:00	1.21481	1.214737	1.21481	0
2022-10-23 15:40:00	1.21481	1.214773	1.21481	0
2022-10-23 15:45:00	1.21481	1.214809	1.21481	0
2022-10-23 15:50:00	1.21552	1.214916	1.21552	0
2022-10-23 15:55:00	1.21481	1.214916	1.21481	0
2022-10-23 16:00:00	1.21552	1.215023	1.21552	0
2022-10-23 16:05:00	1.21481	1.215023	1.21481	0
2022-10-23 16:10:00	1.21445	1.214987	1.21445	0
2022-10-23 16:15:00	1.21445	1.214951	1.21445	0
2022-10-23 16:20:00	1.21516	1.214915	1.21516	0
2022-10-23 16:25:00	1.21445	1.214879	1.21445	0
2022-10-23 16:30:00	1.21552	1.21495	1.21552	0
2022-10-23 16:35:00	1.21516	1.214985	1.21516	0
2022-10-23 16:40:00	1.21481	1.214914	1.21481	0
2022-10-23 16:45:00	1.21516	1.214949	1.21516	0
2022-10-23 16:50:00	1.21481	1.214878	1.21481	0
2022-10-23 16:55:00	1.21481	1.214878	1.21481	0
2022-10-23 17:00:00	1.21481	1.214914	1.21481	0
2022-10-23 17:05:00	1.21481	1.21495	1.21481	0
2022-10-23 17:10:00	1.21516	1.21495	1.21516	0
2022-10-23 17:15:00	1.21481	1.214986	1.21481	0
2022-10-23 17:20:00	1.21481	1.214915	1.21481	0
2022-10-23 17:25:00	1.21481	1.21488	1.21481	0
2022-10-23 17:30:00	1.21481	1.21488	1.21481	0
2022-10-23 17:35:00	1.21481	1.214845	1.21481	0
2022-10-23 17:40:00	1.21445	1.214809	1.21445	0
2022-10-23 17:45:00	1.21516	1.214844	1.21516	0
2022-10-23 17:50:00	1.21516	1.214879	1.21516	0
2022-10-23 17:55:00	1.21445	1.214843	1.21445	0
2022-10-23 18:00:00	1.21445	1.214772	1.21445	0
2022-10-23 18:05:00	1.21445	1.214736	1.21445	0
2022-10-23 18:10:00	1.21445	1.2147	1.21445	0
2022-10-23 18:15:00	1.21445	1.214664	1.21445	0
2022-10-23 18:20:00	1.21445	1.214628	1.21445	0
2022-10-23 18:25:00	1.21481	1.214628	1.21481	0
2022-10-23 18:30:00	1.21481	1.214664	1.21481	0
2022-10-23 18:35:00	1.21481	1.214629	1.21481	0
2022-10-23 18:40:00	1.21552	1.214665	1.21552	0
2022-10-23 18:45:00	1.21481	1.214701	1.21481	0
2022-10-23 18:50:00	1.21445	1.214701	1.21445	0
2022-10-23 18:55:00	1.21445	1.214701	1.21445	0
2022-10-23 19:00:00	1.21445	1.214701	1.21445	0
2022-10-23 19:05:00	1.2141	1.214666	1.2141	0
2022-10-23 19:10:00	1.21445	1.214666	1.21445	0
2022-10-23 19:15:00	1.21445	1.21463	1.21445	0
2022-10-23 19:20:00	1.21481	1.21463	1.21481	0
2022-10-23 19:25:00	1.21481	1.21463	1.21481	0
2022-10-23 19:30:00	1.21481	1.214559	1.21481	0
2022-10-23 19:35:00	1.21445	1.214523	1.21445	0
2022-10-23 19:40:00	1.21445	1.214523	1.21445	0
2022-10-23 19:45:00	1.21445	1.214523	1.21445	0
2022-10-23 19:50:00	1.21481	1.214559	1.21481	0
2022-10-23 19:55:00	1.21481	1.21463	1.21481	0
2022-10-23 20:00:00	1.21481	1.214666	1.21481	0
2022-10-23 20:05:00	1.21481	1.214702	1.21481	0
2022-10-23 20:10:00	1.21481	1.214702	1.21481	0
2022-10-23 20:15:00	1.21481	1.214702	1.21481	0
2022-10-23 20:20:00	1.21481	1.214702	1.21481	0
2022-10-23 20:25:00	1.21552	1.214809	1.21552	0
2022-10-23 20:30:00	1.21481	1.214845	1.21481	0
2022-10-23 20:35:00	1.21516	1.214916	1.21516	0
2022-10-23 20:40:00	1.21481	1.214916	1.21481	0
2022-10-23 20:45:00	1.21481	1.214916	1.21481	0
2022-10-23 20:50:00	1.21481	1.214916	1.21481	0
2022-10-23 20:55:00	1.21481	1.214916	1.21481	0
2022-10-23 21:00:00	1.21481	1.214916	1.21481	0
2022-10-23 21:05:00	1.21481	1.214916	1.21481	0
2022-10-23 21:10:00	1.21481	1.214916	1.21481	0
2022-10-23 21:15:00	1.21445	1.214809	1.21445	0
2022-10-23 21:20:00	1.21445	1.214773	1.21445	0
2022-10-23 21:25:00	1.21445	1.214702	1.21445	0
2022-10-23 21:30:00	1.21516	1.214737	1.21516	0
2022-10-23 21:35:00	1.21445	1.214701	1.21445	0
2022-10-23 21:40:00	1.21445	1.214665	1.21445	0
2022-10-23 21:45:00	1.21445	1.214629	1.21445	0
2022-10-23 21:50:00	1.21445	1.214593	1.21445	0
2022-10-23 21:55:00	1.21445	1.214557	1.21445	0
2022-10-23 22:00:00	1.21445	1.214521	1.21445	0
2022-10-23 22:05:00	1.2141	1.214486	1.2141	0
2022-10-23 22:10:00	1.21445	1.214486	1.21445	0
2022-10-23 22:15:00	1.21445	1.214486	1.21445	0
2022-10-23 22:20:00	1.21445	1.214415	1.21445	0
2022-10-23 22:25:00	1.21445	1.214415	1.21445	0
2022-10-23 22:30:00	1.21445	1.214415	1.21445	0
2022-10-23 22:35:00	1.21445	1.214415	1.21445	0
2022-10-23 22:40:00	1.21481	1.214451	1.21481	0
2022-10-23 22:45:00	1.21481	1.214487	1.21481	0
2022-10-23 22:50:00	1.21481	1.214523	1.21481	0
2022-10-23 22:55:00	1.21481	1.214594	1.21481	0
2022-10-23 23:00:00	1.21481	1.21463	1.21481	0
2022-10-23 23:05:00	1.21445	1.21463	1.21445	0
2022-10-23 23:10:00	1.21445	1.21463	1.21445	0
2022-10-23 23:15:00	1.21445	1.21463	1.21445	0
2022-10-23 23:20:00	1.21445	1.21463	1.21445	0
2022-10-23 23:25:00	1.21445	1.21463	1.21445	0
2022-10-23 23:30:00	1.21445	1.214594	1.21445	0
2022-10-23 23:35:00	1.21481	1.214594	1.21481	0
2022-10-23 23:40:00	1.21552	1.214665	1.21552	0
2022-10-23 23:45:00	1.21445	1.214629	1.21445	0
2022-10-23 23:50:00	1.21445	1.214593	1.21445	0
2022-10-23 23:55:00	1.21481	1.214629	1.21481	0
2022-10-24 00:00:00	1.21481	1.214665	1.21481	0
2022-10-24 00:05:00	1.21445	1.214665	1.21445	0
2022-10-24 00:10:00	1.21445	1.214665	1.21445	0
2022-10-24 00:15:00	1.21445	1.214665	1.21445	0
2022-10-24 00:20:00	1.21445	1.214665	1.21445	0
2022-10-24 00:25:00	1.21481	1.214665	1.21481	0
2022-10-24 00:30:00	1.21481	1.214594	1.21481	0
2022-10-24 00:35:00	1.21481	1.21463	1.21481	0
2022-10-24 00:40:00	1.21481	1.214666	1.21481	0
2022-10-24 00:45:00	1.21481	1.214666	1.21481	0
2022-10-24 00:50:00	1.21481	1.214666	1.21481	0
2022-10-24 00:55:00	1.21481	1.214702	1.21481	0
2022-10-24 01:00:00	1.21552	1.214809	1.21552	0
2022-10-24 01:05:00	1.21481	1.214845	1.21481	0
2022-10-24 01:10:00	1.21445	1.214845	1.21445	0
2022-10-24 01:15:00	1.21481	1.214845	1.21481	0
2022-10-24 01:20:00	1.21481	1.214845	1.21481	0
2022-10-24 01:25:00	1.21481	1.214845	1.21481	0
2022-10-24 01:30:00	1.21481	1.214845	1.21481	0
2022-10-24 01:35:00	1.21481	1.214845	1.21481	0
2022-10-24 01:40:00	1.21552	1.214916	1.21552	0
2022-10-24 01:45:00	1.21481	1.214916	1.21481	0
2022-10-24 01:50:00	1.21481	1.214845	1.21481	0
2022-10-24 01:55:00	1.21481	1.214845	1.21481	0
2022-10-24 02:00:00	1.21481	1.214881	1.21481	0
2022-10-24 02:05:00	1.21481	1.214881	1.21481	0
2022-10-24 02:10:00	1.21481	1.214881	1.21481	0
2022-10-24 02:15:00	1.21481	1.214881	1.21481	0
2022-10-24 02:20:00	1.21481	1.214881	1.21481	0
2022-10-24 02:25:00	1.21481	1.214881	1.21481	0
2022-10-24 02:30:00	1.21516	1.214845	1.21516	0
2022-10-24 02:35:00	1.21481	1.214845	1.21481	0
2022-10-24 02:40:00	1.21445	1.214809	1.21445	0
2022-10-24 02:45:00	1.21445	1.214773	1.21445	0
2022-10-24 02:50:00	1.21445	1.214737	1.21445	0
2022-10-24 02:55:00	1.21445	1.214701	1.21445	0
2022-10-24 03:00:00	1.21445	1.214665	1.21445	0
2022-10-24 03:05:00	1.21445	1.214629	1.21445	0
2022-10-24 03:10:00	1.21445	1.214593	1.21445	0
2022-10-24 03:15:00	1.21516	1.214628	1.21516	0
2022-10-24 03:20:00	1.21481	1.214593	1.21481	0
2022-10-24 03:25:00	1.21481	1.214593	1.21481	0
2022-10-24 03:30:00	1.21481	1.214629	1.21481	0
2022-10-24 03:35:00	1.21481	1.214665	1.21481	0
2022-10-24 03:40:00	1.21481	1.214701	1.21481	0
2022-10-24 03:45:00	1.21481	1.214737	1.21481	0
2022-10-24 03:50:00	1.21481	1.214773	1.21481	0
2022-10-24 03:55:00	1.21481	1.214809	1.21481	0
2022-10-24 04:00:00	1.21445	1.214809	1.21445	0
2022-10-24 04:05:00	1.21445	1.214738	1.21445	0
2022-10-24 04:10:00	1.21481	1.214738	1.21481	0
2022-10-24 04:15:00	1.21481	1.214738	1.21481	0
2022-10-24 04:20:00	1.21481	1.214738	1.21481	0
2022-10-24 04:25:00	1.21481	1.214738	1.21481	0
2022-10-24 04:30:00	1.21481	1.214738	1.21481	0
2022-10-24 04:35:00	1.21481	1.214738	1.21481	0
2022-10-24 04:40:00	1.21481	1.214738	1.21481	0
2022-10-24 04:45:00	1.21481	1.214738	1.21481	0
2022-10-24 04:50:00	1.21481	1.214774	1.21481	0
2022-10-24 04:55:00	1.21445	1.214774	1.21445	0
2022-10-24 05:00:00	1.21445	1.214738	1.21445	0
2022-10-24 05:05:00	1.21445	1.214702	1.21445	0
2022-10-24 05:10:00	1.21445	1.214666	1.21445	0
2022-10-24 05:15:00	1.21552	1.214737	1.21552	0
2022-10-24 05:20:00	1.21481	1.214737	1.21481	0
2022-10-24 05:25:00	1.21445	1.214701	1.21445	0
2022-10-24 05:30:00	1.21481	1.214701	1.21481	0
2022-10-24 05:35:00	1.21481	1.214701	1.21481	0
2022-10-24 05:40:00	1.21445	1.214665	1.21445	0
2022-10-24 05:45:00	1.21481	1.214701	1.21481	0
2022-10-24 05:50:00	1.21445	1.214701	1.21445	0
2022-10-24 05:55:00	1.21516	1.214772	1.21516	0
2022-10-24 06:00:00	1.21445	1.214772	1.21445	0
2022-10-24 06:05:00	1.21445	1.214665	1.21445	0
2022-10-24 06:10:00	1.21445	1.214629	1.21445	0
2022-10-24 06:15:00	1.21481	1.214665	1.21481	0
2022-10-24 06:20:00	1.21481	1.214665	1.21481	0
2022-10-24 06:25:00	1.21445	1.214629	1.21445	0
2022-10-24 06:30:00	1.21445	1.214629	1.21445	0
2022-10-24 06:35:00	1.21516	1.214664	1.21516	0
2022-10-24 06:40:00	1.21445	1.214664	1.21445	0
2022-10-24 06:45:00	1.21445	1.214593	1.21445	0
2022-10-24 06:50:00	1.21516	1.214664	1.21516	0
2022-10-24 06:55:00	1.21481	1.2147	1.21481	0
2022-10-24 07:00:00	1.21481	1.214736	1.21481	0
2022-10-24 07:05:00	1.21481	1.214736	1.21481	0
2022-10-24 07:10:00	1.21481	1.214736	1.21481	0
2022-10-24 07:15:00	1.21481	1.214772	1.21481	0
2022-10-24 07:20:00	1.21516	1.214843	1.21516	0
2022-10-24 07:25:00	1.21445	1.214772	1.21445	0
2022-10-24 07:30:00	1.21445	1.214772	1.21445	0
2022-10-24 07:35:00	1.21445	1.214772	1.21445	0
2022-10-24 07:40:00	1.21445	1.214701	1.21445	0
2022-10-24 07:45:00	1.21445	1.214665	1.21445	0
2022-10-24 07:50:00	1.21445	1.214629	1.21445	0
2022-10-24 07:55:00	1.21445	1.214593	1.21445	0
2022-10-24 08:00:00	1.21516	1.214628	1.21516	0
2022-10-24 08:05:00	1.21481	1.214628	1.21481	0
2022-10-24 08:10:00	1.21552	1.214664	1.21552	0
2022-10-24 08:15:00	1.21481	1.2147	1.21481	0
2022-10-24 08:20:00	1.21516	1.214771	1.21516	0
2022-10-24 08:25:00	1.21516	1.214842	1.21516	0
2022-10-24 08:30:00	1.21445	1.214842	1.21445	0
2022-10-24 08:35:00	1.21552	1.214949	1.21552	0
2022-10-24 08:40:00	1.21516	1.21502	1.21516	0
2022-10-24 08:45:00	1.21481	1.215056	1.21481	0
2022-10-24 08:50:00	1.21481	1.215021	1.21481	0
2022-10-24 08:55:00	1.21552	1.215092	1.21552	0
2022-10-24 09:00:00	1.21481	1.215021	1.21481	0
2022-10-24 09:05:00	1.21516	1.215056	1.21516	0
2022-10-24 09:10:00	1.21445	1.214985	1.21445	0
2022-10-24 09:15:00	1.21516	1.214985	1.21516	0
2022-10-24 09:20:00	1.21552	1.215092	1.21552	0
2022-10-24 09:25:00	1.21552	1.215092	1.21552	0
2022-10-24 09:30:00	1.21552	1.215128	1.21552	0
2022-10-24 09:35:00	1.21516	1.215163	1.21516	0
2022-10-24 09:40:00	1.21623	1.215305	1.21623	0
2022-10-24 09:45:00	1.21445	1.215198	1.21445	0
2022-10-24 09:50:00	1.21516	1.215233	1.21516	0
2022-10-24 09:55:00	1.21552	1.215269	1.21552	0
2022-10-24 10:00:00	1.21587	1.215411	1.21587	0
2022-10-24 10:05:00	1.21587	1.215482	1.21587	0
2022-10-24 10:10:00	1.21623	1.215553	1.21623	0
2022-10-24 10:15:00	1.21552	1.215553	1.21552	0
2022-10-24 10:20:00	1.21552	1.215553	1.21552	0
2022-10-24 10:25:00	1.21552	1.215589	1.21552	0
2022-10-24 10:30:00	1.21552	1.215518	1.21552	0
2022-10-24 10:35:00	1.21552	1.215625	1.21552	0
2022-10-24 10:40:00	1.21516	1.215625	1.21516	0
2022-10-24 10:45:00	1.21587	1.21566	1.21587	0
2022-10-24 10:50:00	1.21587	1.21566	1.21587	0
2022-10-24 10:55:00	1.21587	1.21566	1.21587	0
2022-10-24 11:00:00	1.21516	1.215553	1.21516	0
2022-10-24 11:05:00	1.21587	1.215588	1.21587	0
2022-10-24 11:10:00	1.21516	1.215552	1.21516	0
2022-10-24 11:15:00	1.21587	1.215587	1.21587	0
2022-10-24 11:20:00	1.21623	1.215658	1.21623	0
2022-10-24 11:25:00	1.21516	1.215622	1.21516	0
2022-10-24 11:30:00	1.21587	1.215693	1.21587	0
2022-10-24 11:35:00	1.21516	1.215622	1.21516	0
2022-10-24 11:40:00	1.21516	1.215551	1.21516	0
2022-10-24 11:45:00	1.21552	1.215516	1.21552	0
2022-10-24 11:50:00	1.21552	1.215552	1.21552	0
2022-10-24 11:55:00	1.21623	1.215588	1.21623	0
2022-10-24 12:00:00	1.21623	1.215695	1.21623	0
2022-10-24 12:05:00	1.21623	1.215731	1.21623	0
2022-10-24 12:10:00	1.21623	1.215731	1.21623	0
2022-10-24 12:15:00	1.21623	1.215838	1.21623	0
2022-10-24 12:20:00	1.21552	1.215803	1.21552	0
2022-10-24 12:25:00	1.21623	1.21591	1.21623	0
2022-10-24 12:30:00	1.21623	1.216017	1.21623	0
2022-10-24 12:35:00	1.21623	1.216088	1.21623	0
2022-10-24 12:40:00	1.21623	1.216159	1.21623	0
2022-10-24 12:45:00	1.21587	1.216123	1.21587	0
2022-10-24 12:50:00	1.21587	1.216087	1.21587	0
2022-10-24 12:55:00	1.21587	1.216051	1.21587	0
2022-10-24 13:00:00	1.21587	1.216015	1.21587	0
2022-10-24 13:05:00	1.21587	1.215979	1.21587	0
2022-10-24 13:10:00	1.21587	1.216014	1.21587	0
2022-10-24 13:15:00	1.21587	1.215978	1.21587	0
2022-10-24 13:20:00	1.21587	1.215942	1.21587	0
2022-10-24 13:25:00	1.21623	1.215942	1.21623	0
2022-10-24 13:30:00	1.21587	1.215906	1.21587	0
2022-10-24 13:35:00	1.21587	1.215906	1.21587	0
2022-10-24 13:40:00	1.21587	1.215906	1.21587	0
2022-10-24 13:45:00	1.21587	1.215906	1.21587	0
2022-10-24 13:50:00	1.21623	1.215942	1.21623	0
2022-10-24 13:55:00	1.21587	1.215942	1.21587	0
2022-10-24 14:00:00	1.21587	1.215942	1.21587	0
2022-10-24 14:05:00	1.21516	1.215871	1.21516	0
2022-10-24 14:10:00	1.21587	1.215871	1.21587	0
2022-10-24 14:15:00	1.21587	1.215835	1.21587	0
2022-10-24 14:20:00	1.21587	1.215835	1.21587	0
2022-10-24 14:25:00	1.21445	1.215693	1.21445	0
2022-10-24 14:30:00	1.21516	1.215622	1.21516	0
2022-10-24 14:35:00	1.21445	1.21548	1.21445	0
2022-10-24 14:40:00	1.21516	1.215373	1.21516	0
2022-10-24 14:45:00	1.21445	1.215231	1.21445	0
2022-10-24 14:50:00	1.21445	1.215089	1.21445	0
2022-10-24 14:55:00	1.21516	1.215089	1.21516	0
2022-10-24 15:00:00	1.21516	1.215018	1.21516	0
2022-10-24 15:05:00	1.21516	1.214947	1.21516	0
2022-10-24 15:10:00	1.21481	1.214841	1.21481	0
2022-10-24 15:15:00	1.21445	1.214841	1.21445	0
2022-10-24 15:20:00	1.21481	1.214806	1.21481	0
2022-10-24 15:25:00	1.21445	1.214806	1.21445	0
2022-10-24 15:30:00	1.21481	1.214771	1.21481	0
2022-10-24 15:35:00	1.21481	1.214807	1.21481	0
2022-10-24 15:40:00	1.21481	1.214843	1.21481	0
2022-10-24 15:45:00	1.21445	1.214772	1.21445	0
2022-10-24 15:50:00	1.21481	1.214737	1.21481	0
2022-10-24 15:55:00	1.21481	1.214702	1.21481	0
2022-10-24 16:00:00	1.21481	1.214702	1.21481	0
2022-10-24 16:05:00	1.21445	1.214702	1.21445	0
2022-10-24 16:10:00	1.21481	1.214702	1.21481	0
2022-10-24 16:15:00	1.21481	1.214738	1.21481	0
2022-10-24 16:20:00	1.2141	1.214667	1.2141	0
2022-10-24 16:25:00	1.21481	1.214667	1.21481	0
2022-10-24 16:30:00	1.21481	1.214667	1.21481	0
2022-10-24 16:35:00	1.21481	1.214703	1.21481	0
2022-10-24 16:40:00	1.21445	1.214667	1.21445	0
2022-10-24 16:45:00	1.21481	1.214667	1.21481	0
2022-10-24 16:50:00	1.21481	1.214667	1.21481	0
2022-10-24 16:55:00	1.21481	1.214703	1.21481	0
2022-10-24 17:00:00	1.21481	1.214703	1.21481	0
2022-10-24 17:05:00	1.21445	1.214667	1.21445	0
2022-10-24 17:10:00	1.21481	1.214738	1.21481	0
2022-10-24 17:15:00	1.21445	1.214702	1.21445	0
2022-10-24 17:20:00	1.21445	1.214666	1.21445	0
2022-10-24 17:25:00	1.21445	1.21463	1.21445	0
2022-10-24 17:30:00	1.21445	1.21463	1.21445	0
2022-10-24 17:35:00	1.21481	1.21463	1.21481	0
2022-10-24 17:40:00	1.21481	1.21463	1.21481	0
2022-10-24 17:45:00	1.21445	1.214594	1.21445	0
2022-10-24 17:50:00	1.21481	1.214594	1.21481	0
2022-10-24 17:55:00	1.21481	1.21463	1.21481	0
2022-10-24 18:00:00	1.21516	1.214665	1.21516	0
2022-10-24 18:05:00	1.21481	1.214701	1.21481	0
2022-10-24 18:10:00	1.21481	1.214737	1.21481	0
2022-10-24 18:15:00	1.21481	1.214773	1.21481	0
2022-10-24 18:20:00	1.21481	1.214809	1.21481	0
2022-10-24 18:25:00	1.21481	1.214809	1.21481	0
2022-10-24 18:30:00	1.21481	1.214809	1.21481	0
2022-10-24 18:35:00	1.21445	1.214809	1.21445	0
2022-10-24 18:40:00	1.21445	1.214773	1.21445	0
2022-10-24 18:45:00	1.2141	1.214702	1.2141	0
2022-10-24 18:50:00	1.2141	1.214596	1.2141	0
2022-10-24 18:55:00	1.21445	1.21456	1.21445	0
2022-10-24 19:00:00	1.2141	1.214489	1.2141	0
2022-10-24 19:05:00	1.21445	1.214453	1.21445	0
2022-10-24 19:10:00	1.21445	1.214417	1.21445	0
2022-10-24 19:15:00	1.21445	1.214381	1.21445	0
2022-10-24 19:20:00	1.21481	1.214381	1.21481	0
2022-10-24 19:25:00	1.21481	1.214417	1.21481	0
2022-10-24 19:30:00	1.21481	1.214453	1.21481	0
2022-10-24 19:35:00	1.21445	1.214488	1.21445	0
2022-10-24 19:40:00	1.21481	1.214559	1.21481	0
2022-10-24 19:45:00	1.21481	1.214595	1.21481	0
2022-10-24 19:50:00	1.21445	1.21463	1.21445	0
2022-10-24 19:55:00	1.21481	1.214666	1.21481	0
2022-10-24 20:00:00	1.21481	1.214702	1.21481	0
2022-10-24 20:05:00	1.21445	1.214702	1.21445	0
2022-10-24 20:10:00	1.21445	1.214666	1.21445	0
2022-10-24 20:15:00	1.21445	1.21463	1.21445	0
2022-10-24 20:20:00	1.21552	1.214701	1.21552	0
2022-10-24 20:25:00	1.21481	1.214737	1.21481	0
2022-10-24 20:30:00	1.21481	1.214737	1.21481	0
2022-10-24 20:35:00	1.21481	1.214737	1.21481	0
2022-10-24 20:40:00	1.21481	1.214773	1.21481	0
2022-10-24 20:45:00	1.21481	1.214773	1.21481	0
2022-10-24 20:50:00	1.21481	1.214773	1.21481	0
2022-10-24 20:55:00	1.21481	1.214809	1.21481	0
2022-10-24 21:00:00	1.21481	1.214845	1.21481	0
2022-10-24 21:05:00	1.21481	1.214881	1.21481	0
2022-10-24 21:10:00	1.21481	1.21481	1.21481	0
2022-10-24 21:15:00	1.21445	1.214774	1.21445	0
2022-10-24 21:20:00	1.21481	1.214774	1.21481	0
2022-10-24 21:25:00	1.21445	1.214738	1.21445	0
2022-10-24 21:30:00	1.21552	1.214809	1.21552	0
2022-10-24 21:35:00	1.21445	1.214773	1.21445	0
2022-10-24 21:40:00	1.21445	1.214737	1.21445	0
2022-10-24 21:45:00	1.21481	1.214737	1.21481	0
2022-10-24 21:50:00	1.21445	1.214701	1.21445	0
2022-10-24 21:55:00	1.21445	1.214665	1.21445	0
2022-10-24 22:00:00	1.21481	1.214665	1.21481	0
2022-10-24 22:05:00	1.21481	1.214701	1.21481	0
2022-10-24 22:10:00	1.21445	1.214665	1.21445	0
2022-10-24 22:15:00	1.21481	1.214701	1.21481	0
2022-10-24 22:20:00	1.21445	1.214594	1.21445	0
2022-10-24 22:25:00	1.21445	1.214594	1.21445	0
2022-10-24 22:30:00	1.21481	1.21463	1.21481	0
2022-10-24 22:35:00	1.21481	1.21463	1.21481	0
2022-10-24 22:40:00	1.21481	1.214666	1.21481	0
2022-10-24 22:45:00	1.21445	1.214666	1.21445	0
2022-10-24 22:50:00	1.21445	1.21463	1.21445	0
2022-10-24 22:55:00	1.21445	1.214594	1.21445	0
2022-10-24 23:00:00	1.21445	1.214594	1.21445	0
2022-10-24 23:05:00	1.21445	1.214558	1.21445	0
2022-10-24 23:10:00	1.21445	1.214558	1.21445	0
2022-10-24 23:15:00	1.21445	1.214558	1.21445	0
2022-10-24 23:20:00	1.21445	1.214522	1.21445	0
2022-10-24 23:25:00	1.21445	1.214486	1.21445	0
2022-10-24 23:30:00	1.21445	1.21445	1.21445	0
2022-10-24 23:35:00	1.21445	1.21445	1.21445	0
2022-10-24 23:40:00	1.21481	1.214486	1.21481	0
2022-10-24 23:45:00	1.21481	1.214522	1.21481	0
2022-10-24 23:50:00	1.21445	1.214522	1.21445	0
2022-10-24 23:55:00	1.21481	1.214558	1.21481	0
2022-10-25 00:00:00	1.21481	1.214594	1.21481	0
2022-10-25 00:05:00	1.21481	1.21463	1.21481	0
2022-10-25 00:10:00	1.21445	1.21463	1.21445	0
2022-10-25 00:15:00	1.21481	1.214666	1.21481	0
2022-10-25 00:20:00	1.21481	1.214702	1.21481	0
2022-10-25 00:25:00	1.21481	1.214738	1.21481	0
2022-10-25 00:30:00	1.21445	1.214702	1.21445	0
2022-10-25 00:35:00	1.21445	1.214666	1.21445	0
2022-10-25 00:40:00	1.21445	1.214666	1.21445	0
2022-10-25 00:45:00	1.21445	1.21463	1.21445	0
2022-10-25 00:50:00	1.21445	1.214594	1.21445	0
2022-10-25 00:55:00	1.21445	1.214558	1.21445	0
2022-10-25 01:00:00	1.21445	1.214558	1.21445	0
2022-10-25 01:05:00	1.21481	1.214558	1.21481	0
2022-10-25 01:10:00	1.21481	1.214558	1.21481	0
2022-10-25 01:15:00	1.21445	1.214522	1.21445	0
2022-10-25 01:20:00	1.21445	1.214522	1.21445	0
2022-10-25 01:25:00	1.21374	1.214451	1.21374	0
2022-10-25 01:30:00	1.21445	1.214451	1.21445	0
2022-10-25 01:35:00	1.21481	1.214487	1.21481	0
2022-10-25 01:40:00	1.21445	1.214487	1.21445	0
2022-10-25 01:45:00	1.21445	1.214487	1.21445	0
2022-10-25 01:50:00	1.21445	1.214487	1.21445	0
2022-10-25 01:55:00	1.21445	1.214451	1.21445	0
2022-10-25 02:00:00	1.21445	1.214415	1.21445	0
2022-10-25 02:05:00	1.21481	1.214451	1.21481	0
2022-10-25 02:10:00	1.21481	1.214487	1.21481	0
2022-10-25 02:15:00	1.21445	1.214558	1.21445	0
2022-10-25 02:20:00	1.21445	1.214558	1.21445	0
2022-10-25 02:25:00	1.21445	1.214522	1.21445	0
2022-10-25 02:30:00	1.21445	1.214522	1.21445	0
2022-10-25 02:35:00	1.21445	1.214522	1.21445	0
2022-10-25 02:40:00	1.21445	1.214522	1.21445	0
2022-10-25 02:45:00	1.21445	1.214522	1.21445	0
2022-10-25 02:50:00	1.21481	1.214558	1.21481	0
2022-10-25 02:55:00	1.21445	1.214522	1.21445	0
2022-10-25 03:00:00	1.21481	1.214522	1.21481	0
2022-10-25 03:05:00	1.21481	1.214558	1.21481	0
2022-10-25 03:10:00	1.21481	1.214594	1.21481	0
2022-10-25 03:15:00	1.21481	1.21463	1.21481	0
2022-10-25 03:20:00	1.21481	1.214666	1.21481	0
2022-10-25 03:25:00	1.21481	1.214702	1.21481	0
2022-10-25 03:30:00	1.21481	1.214738	1.21481	0
2022-10-25 03:35:00	1.21481	1.214774	1.21481	0
2022-10-25 03:40:00	1.21481	1.214774	1.21481	0
2022-10-25 03:45:00	1.21481	1.21481	1.21481	0
2022-10-25 03:50:00	1.21481	1.21481	1.21481	0
2022-10-25 03:55:00	1.21374	1.214703	1.21374	0
2022-10-25 04:00:00	1.21445	1.214667	1.21445	0
2022-10-25 04:05:00	1.21374	1.21456	1.21374	0
2022-10-25 04:10:00	1.21445	1.214524	1.21445	0
2022-10-25 04:15:00	1.21445	1.214488	1.21445	0
2022-10-25 04:20:00	1.2141	1.214417	1.2141	0
2022-10-25 04:25:00	1.21445	1.214381	1.21445	0
2022-10-25 04:30:00	1.21481	1.214381	1.21481	0
2022-10-25 04:35:00	1.21481	1.214381	1.21481	0
2022-10-25 04:40:00	1.21445	1.214345	1.21445	0
2022-10-25 04:45:00	1.21445	1.214416	1.21445	0
2022-10-25 04:50:00	1.2141	1.214381	1.2141	0
2022-10-25 04:55:00	1.2141	1.214417	1.2141	0
2022-10-25 05:00:00	1.2141	1.214382	1.2141	0
2022-10-25 05:05:00	1.2141	1.214347	1.2141	0
2022-10-25 05:10:00	1.2141	1.214347	1.2141	0
2022-10-25 05:15:00	1.2141	1.214312	1.2141	0
2022-10-25 05:20:00	1.2141	1.214241	1.2141	0
2022-10-25 05:25:00	1.2141	1.21417	1.2141	0
2022-10-25 05:30:00	1.2141	1.214135	1.2141	0
2022-10-25 05:35:00	1.2141	1.2141	1.2141	0
2022-10-25 05:40:00	1.2141	1.2141	1.2141	0
2022-10-25 05:45:00	1.21445	1.214135	1.21445	0
2022-10-25 05:50:00	1.2141	1.214135	1.2141	0
2022-10-25 05:55:00	1.21374	1.214099	1.21374	0
2022-10-25 06:00:00	1.21481	1.21417	1.21481	0
2022-10-25 06:05:00	1.21445	1.214205	1.21445	0
2022-10-25 06:10:00	1.21481	1.214276	1.21481	0
2022-10-25 06:15:00	1.21481	1.214347	1.21481	0
2022-10-25 06:20:00	1.21445	1.214382	1.21445	0
2022-10-25 06:25:00	1.21445	1.214417	1.21445	0
2022-10-25 06:30:00	1.21446	1.214453	1.21446	0
2022-10-25 06:35:00	1.21446	1.214454	1.21446	0
2022-10-25 06:40:00	1.21446	1.21449	1.21446	0
2022-10-25 06:45:00	1.21445	1.214561	1.21445	0
2022-10-25 06:50:00	1.21481	1.214561	1.21481	0
2022-10-25 06:55:00	1.21481	1.214597	1.21481	0
2022-10-25 07:00:00	1.21481	1.214597	1.21481	0
2022-10-25 07:05:00	1.21481	1.214597	1.21481	0
2022-10-25 07:10:00	1.21481	1.214633	1.21481	0
2022-10-25 07:15:00	1.21445	1.214633	1.21445	0
2022-10-25 07:20:00	1.21481	1.214668	1.21481	0
2022-10-25 07:25:00	1.21481	1.214703	1.21481	0
2022-10-25 07:30:00	1.21481	1.214738	1.21481	0
2022-10-25 07:35:00	1.21481	1.214774	1.21481	0
2022-10-25 07:40:00	1.21481	1.214774	1.21481	0
2022-10-25 07:45:00	1.21445	1.214738	1.21445	0
2022-10-25 07:50:00	1.21445	1.214702	1.21445	0
2022-10-25 07:55:00	1.21481	1.214702	1.21481	0
2022-10-25 08:00:00	1.21481	1.214702	1.21481	0
2022-10-25 08:05:00	1.21445	1.214702	1.21445	0
2022-10-25 08:10:00	1.21445	1.214666	1.21445	0
2022-10-25 08:15:00	1.21445	1.21463	1.21445	0
2022-10-25 08:20:00	1.21445	1.214594	1.21445	0
2022-10-25 08:25:00	1.21445	1.214558	1.21445	0
2022-10-25 08:30:00	1.21481	1.214558	1.21481	0
2022-10-25 08:35:00	1.21481	1.214594	1.21481	0
2022-10-25 08:40:00	1.21481	1.21463	1.21481	0
2022-10-25 08:45:00	1.21445	1.214594	1.21445	0
2022-10-25 08:50:00	1.21481	1.214594	1.21481	0
2022-10-25 08:55:00	1.21481	1.21463	1.21481	0
2022-10-25 09:00:00	1.21481	1.214666	1.21481	0
2022-10-25 09:05:00	1.21445	1.214666	1.21445	0
2022-10-25 09:10:00	1.21445	1.214666	1.21445	0
2022-10-25 09:15:00	1.21445	1.214666	1.21445	0
2022-10-25 09:20:00	1.21445	1.21463	1.21445	0
2022-10-25 09:25:00	1.21481	1.21463	1.21481	0
2022-10-25 09:30:00	1.21445	1.214594	1.21445	0
2022-10-25 09:35:00	1.21445	1.214594	1.21445	0
2022-10-25 09:40:00	1.21445	1.214558	1.21445	0
2022-10-25 09:45:00	1.21445	1.214522	1.21445	0
2022-10-25 09:50:00	1.21445	1.214486	1.21445	0
2022-10-25 09:55:00	1.21445	1.214486	1.21445	0
2022-10-25 10:00:00	1.21481	1.214522	1.21481	0
2022-10-25 10:05:00	1.21481	1.214558	1.21481	0
2022-10-25 10:10:00	1.21481	1.214594	1.21481	0
2022-10-25 10:15:00	1.21481	1.214594	1.21481	0
2022-10-25 10:20:00	1.21481	1.21463	1.21481	0
2022-10-25 10:25:00	1.21481	1.214666	1.21481	0
2022-10-25 10:30:00	1.21481	1.214702	1.21481	0
2022-10-25 10:35:00	1.21481	1.214738	1.21481	0
2022-10-25 10:40:00	1.21445	1.214738	1.21445	0
2022-10-25 10:45:00	1.21445	1.214738	1.21445	0
2022-10-25 10:50:00	1.21374	1.214631	1.21374	0
2022-10-25 10:55:00	1.21445	1.214595	1.21445	0
2022-10-25 11:00:00	1.21445	1.214559	1.21445	0
2022-10-25 11:05:00	1.21445	1.214523	1.21445	0
2022-10-25 11:10:00	1.21445	1.214487	1.21445	0
2022-10-25 11:15:00	1.21481	1.214487	1.21481	0
2022-10-25 11:20:00	1.21445	1.214451	1.21445	0
2022-10-25 11:25:00	1.21445	1.214415	1.21445	0
2022-10-25 11:30:00	1.21445	1.214415	1.21445	0
2022-10-25 11:35:00	1.21445	1.214415	1.21445	0
2022-10-25 11:40:00	1.21445	1.214486	1.21445	0
2022-10-25 11:45:00	1.21481	1.214522	1.21481	0
2022-10-25 11:50:00	1.21481	1.214558	1.21481	0
2022-10-25 11:55:00	1.21445	1.214558	1.21445	0
2022-10-25 12:00:00	1.21445	1.214558	1.21445	0
2022-10-25 12:05:00	1.21445	1.214522	1.21445	0
2022-10-25 12:10:00	1.21481	1.214558	1.21481	0
2022-10-25 12:15:00	1.21481	1.214594	1.21481	0
2022-10-25 12:20:00	1.21374	1.214523	1.21374	0
2022-10-25 12:25:00	1.21481	1.214559	1.21481	0
2022-10-25 12:30:00	1.21481	1.214595	1.21481	0
2022-10-25 12:35:00	1.21445	1.214559	1.21445	0
2022-10-25 12:40:00	1.21445	1.214523	1.21445	0
2022-10-25 12:45:00	1.21481	1.214559	1.21481	0
2022-10-25 12:50:00	1.21481	1.214595	1.21481	0
2022-10-25 12:55:00	1.21445	1.214595	1.21445	0
2022-10-25 13:00:00	1.21481	1.214595	1.21481	0
2022-10-25 13:05:00	1.21445	1.214559	1.21445	0
2022-10-25 13:10:00	1.21445	1.21463	1.21445	0
2022-10-25 13:15:00	1.21445	1.214594	1.21445	0
2022-10-25 13:20:00	1.21445	1.214558	1.21445	0
2022-10-25 13:25:00	1.21516	1.214629	1.21516	0
2022-10-25 13:30:00	1.21481	1.214665	1.21481	0
2022-10-25 13:35:00	1.21481	1.214665	1.21481	0
2022-10-25 13:40:00	1.21481	1.214665	1.21481	0
2022-10-25 13:45:00	1.21481	1.214701	1.21481	0
2022-10-25 13:50:00	1.21481	1.214701	1.21481	0
2022-10-25 13:55:00	1.21481	1.214737	1.21481	0
2022-10-25 14:00:00	1.21481	1.214773	1.21481	0
2022-10-25 14:05:00	1.21445	1.214773	1.21445	0
2022-10-25 14:10:00	1.21481	1.214809	1.21481	0
2022-10-25 14:15:00	1.21481	1.214774	1.21481	0
2022-10-25 14:20:00	1.21481	1.214774	1.21481	0
2022-10-25 14:25:00	1.21481	1.214774	1.21481	0
2022-10-25 14:30:00	1.21481	1.214774	1.21481	0
2022-10-25 14:35:00	1.21481	1.214774	1.21481	0
2022-10-25 14:40:00	1.21445	1.214738	1.21445	0
2022-10-25 14:45:00	1.21445	1.214702	1.21445	0
2022-10-25 14:50:00	1.21445	1.214666	1.21445	0
2022-10-25 14:55:00	1.21445	1.214666	1.21445	0
2022-10-25 15:00:00	1.21481	1.214666	1.21481	0
2022-10-25 15:05:00	1.21481	1.214666	1.21481	0
2022-10-25 15:10:00	1.21445	1.21463	1.21445	0
2022-10-25 15:15:00	1.21481	1.21463	1.21481	0
2022-10-25 15:20:00	1.21481	1.21463	1.21481	0
2022-10-25 15:25:00	1.21445	1.214594	1.21445	0
2022-10-25 15:30:00	1.21445	1.214594	1.21445	0
2022-10-25 15:35:00	1.21445	1.214594	1.21445	0
2022-10-25 15:40:00	1.21445	1.214594	1.21445	0
2022-10-25 15:45:00	1.21481	1.21463	1.21481	0
2022-10-25 15:50:00	1.21481	1.21463	1.21481	0
2022-10-25 15:55:00	1.21516	1.214665	1.21516	0
2022-10-25 16:00:00	1.21445	1.214665	1.21445	0
2022-10-25 16:05:00	1.21445	1.214629	1.21445	0
2022-10-25 16:10:00	1.21481	1.214629	1.21481	0
2022-10-25 16:15:00	1.21481	1.214665	1.21481	0
2022-10-25 16:20:00	1.21445	1.214665	1.21445	0
2022-10-25 16:25:00	1.21481	1.214701	1.21481	0
2022-10-25 16:30:00	1.21481	1.214737	1.21481	0
2022-10-25 16:35:00	1.21445	1.214701	1.21445	0
2022-10-25 16:40:00	1.21445	1.214665	1.21445	0
2022-10-25 16:45:00	1.21445	1.214594	1.21445	0
2022-10-25 16:50:00	1.21445	1.214594	1.21445	0
2022-10-25 16:55:00	1.21445	1.214594	1.21445	0
2022-10-25 17:00:00	1.21445	1.214558	1.21445	0
2022-10-25 17:05:00	1.21445	1.214522	1.21445	0
2022-10-25 17:10:00	1.21481	1.214558	1.21481	0
2022-10-25 17:15:00	1.21445	1.214522	1.21445	0
2022-10-25 17:20:00	1.21445	1.214486	1.21445	0
2022-10-25 17:25:00	1.21481	1.214522	1.21481	0
2022-10-25 17:30:00	1.21481	1.214558	1.21481	0
2022-10-25 17:35:00	1.2141	1.214523	1.2141	0
2022-10-25 17:40:00	1.21481	1.214559	1.21481	0
2022-10-25 17:45:00	1.21481	1.214595	1.21481	0
2022-10-25 17:50:00	1.21481	1.214631	1.21481	0
2022-10-25 17:55:00	1.21481	1.214667	1.21481	0
2022-10-25 18:00:00	1.21481	1.214667	1.21481	0
2022-10-25 18:05:00	1.21445	1.214667	1.21445	0
2022-10-25 18:10:00	1.21445	1.214667	1.21445	0
2022-10-25 18:15:00	1.21445	1.214631	1.21445	0
2022-10-25 18:20:00	1.21445	1.214595	1.21445	0
2022-10-25 18:25:00	1.21445	1.21463	1.21445	0
2022-10-25 18:30:00	1.21445	1.214594	1.21445	0
2022-10-25 18:35:00	1.21445	1.214558	1.21445	0
2022-10-25 18:40:00	1.21445	1.214522	1.21445	0
2022-10-25 18:45:00	1.21481	1.214522	1.21481	0
2022-10-25 18:50:00	1.21445	1.214486	1.21445	0
2022-10-25 18:55:00	1.21445	1.214486	1.21445	0
2022-10-25 19:00:00	1.21481	1.214522	1.21481	0
2022-10-25 19:05:00	1.21481	1.214558	1.21481	0
2022-10-25 19:10:00	1.2141	1.214523	1.2141	0
2022-10-25 19:15:00	1.21481	1.214559	1.21481	0
2022-10-25 19:20:00	1.21516	1.21463	1.21516	0
2022-10-25 19:25:00	1.21516	1.214701	1.21516	0
2022-10-25 19:30:00	1.21481	1.214737	1.21481	0
2022-10-25 19:35:00	1.21481	1.214737	1.21481	0
2022-10-25 19:40:00	1.21374	1.214666	1.21374	0
2022-10-25 19:45:00	1.21445	1.214666	1.21445	0
2022-10-25 19:50:00	1.21445	1.21463	1.21445	0
2022-10-25 19:55:00	1.21481	1.21463	1.21481	0
2022-10-25 20:00:00	1.21445	1.214665	1.21445	0
2022-10-25 20:05:00	1.21445	1.214629	1.21445	0
2022-10-25 20:10:00	1.21445	1.214558	1.21445	0
2022-10-25 20:15:00	1.21481	1.214523	1.21481	0
2022-10-25 20:20:00	1.21481	1.214523	1.21481	0
2022-10-25 20:25:00	1.21481	1.214523	1.21481	0
2022-10-25 20:30:00	1.21481	1.21463	1.21481	0
2022-10-25 20:35:00	1.21445	1.21463	1.21445	0
2022-10-25 20:40:00	1.21445	1.21463	1.21445	0
2022-10-25 20:45:00	1.21481	1.21463	1.21481	0
2022-10-25 20:50:00	1.21445	1.21463	1.21445	0
2022-10-25 20:55:00	1.21445	1.21463	1.21445	0
2022-10-25 21:00:00	1.21445	1.21463	1.21445	0
2022-10-25 21:05:00	1.21445	1.214594	1.21445	0
2022-10-25 21:10:00	1.2141	1.214523	1.2141	0
2022-10-25 21:15:00	1.21445	1.214487	1.21445	0
2022-10-25 21:20:00	1.21445	1.214451	1.21445	0
2022-10-25 21:25:00	1.2141	1.214416	1.2141	0
2022-10-25 21:30:00	1.2141	1.214381	1.2141	0
2022-10-25 21:35:00	1.21445	1.214345	1.21445	0
2022-10-25 21:40:00	1.21481	1.214381	1.21481	0
2022-10-25 21:45:00	1.21481	1.214417	1.21481	0
2022-10-25 21:50:00	1.21481	1.214453	1.21481	0
2022-10-25 21:55:00	1.21481	1.214489	1.21481	0
2022-10-25 22:00:00	1.2141	1.214489	1.2141	0
2022-10-25 22:05:00	1.21516	1.21456	1.21516	0
2022-10-25 22:10:00	1.21516	1.214631	1.21516	0
2022-10-25 22:15:00	1.21445	1.214666	1.21445	0
2022-10-25 22:20:00	1.21481	1.214737	1.21481	0
2022-10-25 22:25:00	1.21481	1.214773	1.21481	0
2022-10-25 22:30:00	1.21481	1.214773	1.21481	0
2022-10-25 22:35:00	1.2141	1.214702	1.2141	0
2022-10-25 22:40:00	1.21481	1.214702	1.21481	0
2022-10-25 22:45:00	1.21445	1.214666	1.21445	0
2022-10-25 22:50:00	1.21445	1.214701	1.21445	0
2022-10-25 22:55:00	1.2141	1.214595	1.2141	0
2022-10-25 23:00:00	1.21445	1.214524	1.21445	0
2022-10-25 23:05:00	1.21445	1.214524	1.21445	0
2022-10-25 23:10:00	1.2141	1.214453	1.2141	0
2022-10-25 23:15:00	1.21481	1.214453	1.21481	0
2022-10-25 23:20:00	1.21374	1.214346	1.21374	0
2022-10-25 23:25:00	1.21445	1.214381	1.21445	0
2022-10-25 23:30:00	1.21445	1.214345	1.21445	0
2022-10-25 23:35:00	1.2141	1.21431	1.2141	0
2022-10-25 23:40:00	1.21445	1.21431	1.21445	0
2022-10-25 23:45:00	1.21445	1.214345	1.21445	0
2022-10-25 23:50:00	1.21445	1.214345	1.21445	0
2022-10-25 23:55:00	1.21445	1.214345	1.21445	0
2022-10-26 00:00:00	1.21481	1.214416	1.21481	0
2022-10-26 00:05:00	1.2141	1.214345	1.2141	0
2022-10-26 00:10:00	1.21481	1.214452	1.21481	0
2022-10-26 00:15:00	1.21445	1.214452	1.21445	0
2022-10-26 00:20:00	1.21445	1.214452	1.21445	0
2022-10-26 00:25:00	1.21445	1.214487	1.21445	0
2022-10-26 00:30:00	1.21445	1.214487	1.21445	0
2022-10-26 00:35:00	1.21374	1.214416	1.21374	0
2022-10-26 00:40:00	1.21481	1.214452	1.21481	0
2022-10-26 00:45:00	1.21445	1.214452	1.21445	0
2022-10-26 00:50:00	1.2141	1.214381	1.2141	0
2022-10-26 00:55:00	1.2141	1.214381	1.2141	0
2022-10-26 01:00:00	1.21481	1.214381	1.21481	0
2022-10-26 01:05:00	1.2141	1.214346	1.2141	0
2022-10-26 01:10:00	1.2141	1.214311	1.2141	0
2022-10-26 01:15:00	1.21481	1.214347	1.21481	0
2022-10-26 01:20:00	1.21445	1.214347	1.21445	0
2022-10-26 01:25:00	1.2141	1.214383	1.2141	0
2022-10-26 01:30:00	1.21481	1.214383	1.21481	0
2022-10-26 01:35:00	1.2141	1.214348	1.2141	0
2022-10-26 01:40:00	1.21481	1.214419	1.21481	0
2022-10-26 01:45:00	1.21481	1.21449	1.21481	0
2022-10-26 01:50:00	1.2141	1.214419	1.2141	0
2022-10-26 01:55:00	1.21481	1.21449	1.21481	0
2022-10-26 02:00:00	1.21445	1.214525	1.21445	0
2022-10-26 02:05:00	1.21374	1.214418	1.21374	0
2022-10-26 02:10:00	1.21374	1.214347	1.21374	0
2022-10-26 02:15:00	1.21481	1.214418	1.21481	0
2022-10-26 02:20:00	1.21445	1.214382	1.21445	0
2022-10-26 02:25:00	1.2141	1.214382	1.2141	0
2022-10-26 02:30:00	1.2141	1.214311	1.2141	0
2022-10-26 02:35:00	1.21445	1.214275	1.21445	0
2022-10-26 02:40:00	1.21374	1.214239	1.21374	0
2022-10-26 02:45:00	1.21445	1.214203	1.21445	0
2022-10-26 02:50:00	1.21445	1.214203	1.21445	0
2022-10-26 02:55:00	1.21445	1.214274	1.21445	0
2022-10-26 03:00:00	1.21445	1.214345	1.21445	0
2022-10-26 03:05:00	1.2141	1.214274	1.2141	0
2022-10-26 03:10:00	1.21374	1.214203	1.21374	0
2022-10-26 03:15:00	1.21374	1.214167	1.21374	0
2022-10-26 03:20:00	1.2141	1.214167	1.2141	0
2022-10-26 03:25:00	1.21445	1.214167	1.21445	0
2022-10-26 03:30:00	1.2141	1.214203	1.2141	0
2022-10-26 03:35:00	1.21481	1.214239	1.21481	0
2022-10-26 03:40:00	1.21481	1.214275	1.21481	0
2022-10-26 03:45:00	1.21481	1.214311	1.21481	0
2022-10-26 03:50:00	1.21481	1.214347	1.21481	0
2022-10-26 03:55:00	1.2141	1.214347	1.2141	0
2022-10-26 04:00:00	1.21374	1.214347	1.21374	0
2022-10-26 04:05:00	1.21374	1.214347	1.21374	0
2022-10-26 04:10:00	1.21445	1.214382	1.21445	0
2022-10-26 04:15:00	1.2141	1.214347	1.2141	0
2022-10-26 04:20:00	1.21374	1.214311	1.21374	0
2022-10-26 04:25:00	1.21303	1.214133	1.21303	0
2022-10-26 04:30:00	1.21374	1.214026	1.21374	0
2022-10-26 04:35:00	1.21374	1.213919	1.21374	0
2022-10-26 04:40:00	1.21445	1.213883	1.21445	0
2022-10-26 04:45:00	1.21374	1.213847	1.21374	0
2022-10-26 04:50:00	1.21481	1.213954	1.21481	0
2022-10-26 04:55:00	1.2141	1.21399	1.2141	0
2022-10-26 05:00:00	1.21481	1.214026	1.21481	0
2022-10-26 05:05:00	1.2141	1.214026	1.2141	0
2022-10-26 05:10:00	1.21445	1.214097	1.21445	0
2022-10-26 05:15:00	1.21374	1.214168	1.21374	0
2022-10-26 05:20:00	1.2141	1.214204	1.2141	0
2022-10-26 05:25:00	1.2141	1.21424	1.2141	0
2022-10-26 05:30:00	1.21481	1.214276	1.21481	0
2022-10-26 05:35:00	1.21445	1.214347	1.21445	0
2022-10-26 05:40:00	1.21374	1.21424	1.21374	0
2022-10-26 05:45:00	1.21445	1.214275	1.21445	0
2022-10-26 05:50:00	1.2141	1.214204	1.2141	0
2022-10-26 05:55:00	1.21481	1.214275	1.21481	0
2022-10-26 06:00:00	1.21481	1.214311	1.21481	0
2022-10-26 06:05:00	1.21481	1.214418	1.21481	0
2022-10-26 06:10:00	1.21481	1.214489	1.21481	0
2022-10-26 06:15:00	1.21445	1.214524	1.21445	0
2022-10-26 06:20:00	1.21445	1.214488	1.21445	0
2022-10-26 06:25:00	1.21445	1.214488	1.21445	0
2022-10-26 06:30:00	1.21339	1.214453	1.21339	0
2022-10-26 06:35:00	1.21374	1.214382	1.21374	0
2022-10-26 06:40:00	1.21445	1.214417	1.21445	0
2022-10-26 06:45:00	1.21445	1.214381	1.21445	0
2022-10-26 06:50:00	1.21374	1.214274	1.21374	0
2022-10-26 06:55:00	1.21445	1.214238	1.21445	0
2022-10-26 07:00:00	1.21445	1.214202	1.21445	0
2022-10-26 07:05:00	1.21445	1.214202	1.21445	0
2022-10-26 07:10:00	1.21481	1.214238	1.21481	0
2022-10-26 07:15:00	1.2141	1.214203	1.2141	0
2022-10-26 07:20:00	1.21481	1.214345	1.21481	0
2022-10-26 07:25:00	1.21374	1.214345	1.21374	0
2022-10-26 07:30:00	1.21374	1.214274	1.21374	0
2022-10-26 07:35:00	1.21481	1.21431	1.21481	0
2022-10-26 07:40:00	1.2141	1.214346	1.2141	0
2022-10-26 07:45:00	1.21374	1.214275	1.21374	0
2022-10-26 07:50:00	1.21445	1.214275	1.21445	0
2022-10-26 07:55:00	1.21445	1.214275	1.21445	0
2022-10-26 08:00:00	1.21374	1.214168	1.21374	0
2022-10-26 08:05:00	1.21374	1.214132	1.21374	0
2022-10-26 08:10:00	1.2141	1.214061	1.2141	0
2022-10-26 08:15:00	1.2141	1.214097	1.2141	0
2022-10-26 08:20:00	1.21445	1.214168	1.21445	0
2022-10-26 08:25:00	1.21445	1.214132	1.21445	0
2022-10-26 08:30:00	1.2141	1.214132	1.2141	0
2022-10-26 08:35:00	1.21481	1.214239	1.21481	0
2022-10-26 08:40:00	1.21374	1.214168	1.21374	0
2022-10-26 08:45:00	1.21374	1.214097	1.21374	0
2022-10-26 08:50:00	1.2141	1.214133	1.2141	0
2022-10-26 08:55:00	1.2141	1.214169	1.2141	0
2022-10-26 09:00:00	1.21481	1.21424	1.21481	0
2022-10-26 09:05:00	1.21445	1.214275	1.21445	0
2022-10-26 09:10:00	1.21445	1.214275	1.21445	0
2022-10-26 09:15:00	1.21445	1.214275	1.21445	0
2022-10-26 09:20:00	1.21374	1.214239	1.21374	0
2022-10-26 09:25:00	1.21445	1.214203	1.21445	0
2022-10-26 09:30:00	1.21374	1.214203	1.21374	0
2022-10-26 09:35:00	1.2141	1.214239	1.2141	0
2022-10-26 09:40:00	1.2141	1.214239	1.2141	0
2022-10-26 09:45:00	1.21374	1.214203	1.21374	0
2022-10-26 09:50:00	1.21374	1.214096	1.21374	0
2022-10-26 09:55:00	1.21445	1.214096	1.21445	0
2022-10-26 10:00:00	1.21374	1.214025	1.21374	0
2022-10-26 10:05:00	1.2141	1.21399	1.2141	0
2022-10-26 10:10:00	1.21481	1.214097	1.21481	0
2022-10-26 10:15:00	1.21481	1.214133	1.21481	0
2022-10-26 10:20:00	1.21481	1.21424	1.21481	0
2022-10-26 10:25:00	1.2141	1.21424	1.2141	0
2022-10-26 10:30:00	1.2141	1.21424	1.2141	0
2022-10-26 10:35:00	1.21445	1.214311	1.21445	0
2022-10-26 10:40:00	1.21374	1.214311	1.21374	0
2022-10-26 10:45:00	1.21445	1.214311	1.21445	0
2022-10-26 10:50:00	1.21374	1.214311	1.21374	0
2022-10-26 10:55:00	1.2141	1.214311	1.2141	0
2022-10-26 11:00:00	1.21445	1.214275	1.21445	0
2022-10-26 11:05:00	1.21374	1.214168	1.21374	0
2022-10-26 11:10:00	1.21374	1.214061	1.21374	0
2022-10-26 11:15:00	1.21445	1.214096	1.21445	0
2022-10-26 11:20:00	1.21445	1.214131	1.21445	0
2022-10-26 11:25:00	1.21374	1.21406	1.21374	0
2022-10-26 11:30:00	1.21445	1.214131	1.21445	0
2022-10-26 11:35:00	1.2141	1.214096	1.2141	0
2022-10-26 11:40:00	1.2141	1.214132	1.2141	0
2022-10-26 11:45:00	1.2141	1.214132	1.2141	0
2022-10-26 11:50:00	1.21481	1.214168	1.21481	0
2022-10-26 11:55:00	1.21481	1.214275	1.21481	0
2022-10-26 12:00:00	1.2141	1.214311	1.2141	0
2022-10-26 12:05:00	1.21374	1.21424	1.21374	0
2022-10-26 12:10:00	1.21445	1.21424	1.21445	0
2022-10-26 12:15:00	1.21445	1.214311	1.21445	0
2022-10-26 12:20:00	1.2141	1.214276	1.2141	0
2022-10-26 12:25:00	1.21481	1.214347	1.21481	0
2022-10-26 12:30:00	1.21481	1.214418	1.21481	0
2022-10-26 12:35:00	1.21374	1.214382	1.21374	0
2022-10-26 12:40:00	1.21445	1.214346	1.21445	0
2022-10-26 12:45:00	1.21481	1.214346	1.21481	0
2022-10-26 12:50:00	1.21481	1.214417	1.21481	0
2022-10-26 12:55:00	1.21445	1.214488	1.21445	0
2022-10-26 13:00:00	1.21445	1.214488	1.21445	0
2022-10-26 13:05:00	1.21481	1.214524	1.21481	0
2022-10-26 13:10:00	1.21445	1.214559	1.21445	0
2022-10-26 13:15:00	1.21445	1.214523	1.21445	0
2022-10-26 13:20:00	1.21374	1.214416	1.21374	0
2022-10-26 13:25:00	1.21445	1.214487	1.21445	0
2022-10-26 13:30:00	1.21445	1.214487	1.21445	0
2022-10-26 13:35:00	1.2141	1.214416	1.2141	0
2022-10-26 13:40:00	1.21481	1.214416	1.21481	0
2022-10-26 13:45:00	1.21481	1.214452	1.21481	0
2022-10-26 13:50:00	1.21481	1.214488	1.21481	0
2022-10-26 13:55:00	1.21516	1.214523	1.21516	0
2022-10-26 14:00:00	1.21516	1.214594	1.21516	0
2022-10-26 14:05:00	1.21481	1.21463	1.21481	0
2022-10-26 14:10:00	1.21481	1.214737	1.21481	0
2022-10-26 14:15:00	1.21374	1.214666	1.21374	0
2022-10-26 14:20:00	1.21445	1.214666	1.21445	0
2022-10-26 14:25:00	1.21481	1.214737	1.21481	0
2022-10-26 14:30:00	1.2141	1.214666	1.2141	0
2022-10-26 14:35:00	1.21481	1.214666	1.21481	0
2022-10-26 14:40:00	1.21481	1.214666	1.21481	0
2022-10-26 14:45:00	1.21481	1.214631	1.21481	0
2022-10-26 14:50:00	1.21445	1.21456	1.21445	0
2022-10-26 14:55:00	1.21445	1.214524	1.21445	0
2022-10-26 15:00:00	1.21445	1.214488	1.21445	0
2022-10-26 15:05:00	1.21339	1.214453	1.21339	0
2022-10-26 15:10:00	1.21445	1.214453	1.21445	0
2022-10-26 15:15:00	1.21445	1.214417	1.21445	0
2022-10-26 15:20:00	1.21445	1.214452	1.21445	0
2022-10-26 15:25:00	1.21445	1.214416	1.21445	0
2022-10-26 15:30:00	1.2141	1.214345	1.2141	0
2022-10-26 15:35:00	1.21445	1.214309	1.21445	0
2022-10-26 15:40:00	1.21445	1.214309	1.21445	0
2022-10-26 15:45:00	1.21445	1.214309	1.21445	0
2022-10-26 15:50:00	1.21445	1.214309	1.21445	0
2022-10-26 15:55:00	1.21374	1.214344	1.21374	0
2022-10-26 16:00:00	1.21481	1.21438	1.21481	0
2022-10-26 16:05:00	1.21445	1.21438	1.21445	0
2022-10-26 16:10:00	1.21374	1.214309	1.21374	0
2022-10-26 16:15:00	1.21445	1.214309	1.21445	0
2022-10-26 16:20:00	1.21374	1.214273	1.21374	0
2022-10-26 16:25:00	1.21445	1.214273	1.21445	0
2022-10-26 16:30:00	1.21374	1.214202	1.21374	0
2022-10-26 16:35:00	1.21374	1.214131	1.21374	0
2022-10-26 16:40:00	1.21445	1.214131	1.21445	0
2022-10-26 16:45:00	1.21445	1.214202	1.21445	0
2022-10-26 16:50:00	1.21374	1.214095	1.21374	0
2022-10-26 16:55:00	1.2141	1.21406	1.2141	0
2022-10-26 17:00:00	1.21445	1.214131	1.21445	0
2022-10-26 17:05:00	1.21374	1.21406	1.21374	0
2022-10-26 17:10:00	1.21374	1.21406	1.21374	0
2022-10-26 17:15:00	1.21445	1.21406	1.21445	0
2022-10-26 17:20:00	1.21374	1.21406	1.21374	0
2022-10-26 17:25:00	1.21445	1.214131	1.21445	0
2022-10-26 17:30:00	1.21374	1.21406	1.21374	0
2022-10-26 17:35:00	1.2141	1.214025	1.2141	0
2022-10-26 17:40:00	1.21445	1.214096	1.21445	0
2022-10-26 17:45:00	1.2141	1.214096	1.2141	0
2022-10-26 17:50:00	1.2141	1.214061	1.2141	0
2022-10-26 17:55:00	1.21445	1.214132	1.21445	0
2022-10-26 18:00:00	1.21445	1.214203	1.21445	0
2022-10-26 18:05:00	1.21303	1.214061	1.21303	0
2022-10-26 18:10:00	1.21445	1.214132	1.21445	0
2022-10-26 18:15:00	1.21374	1.214061	1.21374	0
2022-10-26 18:20:00	1.21445	1.214132	1.21445	0
2022-10-26 18:25:00	1.21445	1.214167	1.21445	0
2022-10-26 18:30:00	1.21445	1.214167	1.21445	0
2022-10-26 18:35:00	1.21374	1.214131	1.21374	0
2022-10-26 18:40:00	1.21374	1.214095	1.21374	0
2022-10-26 18:45:00	1.21374	1.214024	1.21374	0
2022-10-26 18:50:00	1.21339	1.213918	1.21339	0
2022-10-26 18:55:00	1.21374	1.213989	1.21374	0
2022-10-26 19:00:00	1.21445	1.213989	1.21445	0
2022-10-26 19:05:00	1.21374	1.213989	1.21374	0
2022-10-26 19:10:00	1.21481	1.214025	1.21481	0
2022-10-26 19:15:00	1.21374	1.213954	1.21374	0
2022-10-26 19:20:00	1.21339	1.213848	1.21339	0
2022-10-26 19:25:00	1.21445	1.213919	1.21445	0
2022-10-26 19:30:00	1.21374	1.213919	1.21374	0
2022-10-26 19:35:00	1.21445	1.21399	1.21445	0
2022-10-26 19:40:00	1.2141	1.214061	1.2141	0
2022-10-26 19:45:00	1.2141	1.214097	1.2141	0
2022-10-26 19:50:00	1.21374	1.214026	1.21374	0
2022-10-26 19:55:00	1.21374	1.214026	1.21374	0
2022-10-26 20:00:00	1.21445	1.21399	1.21445	0
2022-10-26 20:05:00	1.21374	1.21399	1.21374	0
2022-10-26 20:10:00	1.21374	1.214025	1.21374	0
2022-10-26 20:15:00	1.21374	1.213954	1.21374	0
2022-10-26 20:20:00	1.21374	1.213954	1.21374	0
2022-10-26 20:25:00	1.21374	1.213883	1.21374	0
2022-10-26 20:30:00	1.21445	1.213918	1.21445	0
2022-10-26 20:35:00	1.21374	1.213882	1.21374	0
2022-10-26 20:40:00	1.21374	1.213882	1.21374	0
2022-10-26 20:45:00	1.21374	1.213882	1.21374	0
2022-10-26 20:50:00	1.21303	1.21374	1.21303	0
2022-10-26 20:55:00	1.21374	1.21374	1.21374	0
2022-10-26 21:00:00	1.21374	1.21374	1.21374	0
2022-10-26 21:05:00	1.21374	1.21374	1.21374	0
2022-10-26 21:10:00	1.21374	1.21374	1.21374	0
2022-10-26 21:15:00	1.21374	1.21374	1.21374	0
2022-10-26 21:20:00	1.21374	1.213669	1.21374	0
2022-10-26 21:25:00	1.2141	1.213705	1.2141	0
2022-10-26 21:30:00	1.2141	1.213741	1.2141	0
2022-10-26 21:35:00	1.2141	1.213777	1.2141	0
2022-10-26 21:40:00	1.2141	1.213884	1.2141	0
2022-10-26 21:45:00	1.21303	1.213813	1.21303	0
2022-10-26 21:50:00	1.21374	1.213813	1.21374	0
2022-10-26 21:55:00	1.21303	1.213742	1.21303	0
2022-10-26 22:00:00	1.21374	1.213742	1.21374	0
2022-10-26 22:05:00	1.21445	1.213813	1.21445	0
2022-10-26 22:10:00	1.21303	1.213742	1.21303	0
2022-10-26 22:15:00	1.21339	1.213671	1.21339	0
2022-10-26 22:20:00	1.21339	1.2136	1.21339	0
2022-10-26 22:25:00	1.21339	1.213529	1.21339	0
2022-10-26 22:30:00	1.2141	1.213529	1.2141	0
2022-10-26 22:35:00	1.21339	1.213565	1.21339	0
2022-10-26 22:40:00	1.2141	1.213601	1.2141	0
2022-10-26 22:45:00	1.21481	1.213779	1.21481	0
2022-10-26 22:50:00	1.21481	1.213886	1.21481	0
2022-10-26 22:55:00	1.21339	1.21378	1.21339	0
2022-10-26 23:00:00	1.21374	1.213851	1.21374	0
2022-10-26 23:05:00	1.21374	1.213886	1.21374	0
2022-10-26 23:10:00	1.21374	1.213921	1.21374	0
2022-10-26 23:15:00	1.21374	1.213956	1.21374	0
2022-10-26 23:20:00	1.21374	1.21392	1.21374	0
2022-10-26 23:25:00	1.21374	1.213955	1.21374	0
2022-10-26 23:30:00	1.21374	1.213919	1.21374	0
2022-10-26 23:35:00	1.2141	1.213848	1.2141	0
2022-10-26 23:40:00	1.2141	1.213777	1.2141	0
2022-10-26 23:45:00	1.21303	1.213741	1.21303	0
2022-10-26 23:50:00	1.21374	1.213741	1.21374	0
2022-10-26 23:55:00	1.2141	1.213777	1.2141	0
2022-10-27 00:00:00	1.21374	1.213777	1.21374	0
2022-10-27 00:05:00	1.21374	1.213777	1.21374	0
2022-10-27 00:10:00	1.21303	1.213706	1.21303	0
2022-10-27 00:15:00	1.21339	1.213671	1.21339	0
2022-10-27 00:20:00	1.2141	1.213707	1.2141	0
2022-10-27 00:25:00	1.21339	1.213636	1.21339	0
2022-10-27 00:30:00	1.21481	1.213707	1.21481	0
2022-10-27 00:35:00	1.21445	1.213849	1.21445	0
2022-10-27 00:40:00	1.21303	1.213778	1.21303	0
2022-10-27 00:45:00	1.21374	1.213742	1.21374	0
2022-10-27 00:50:00	1.21445	1.213813	1.21445	0
2022-10-27 00:55:00	1.21374	1.213813	1.21374	0
2022-10-27 01:00:00	1.21303	1.213813	1.21303	0
2022-10-27 01:05:00	1.21303	1.213777	1.21303	0
2022-10-27 01:10:00	1.21374	1.213741	1.21374	0
2022-10-27 01:15:00	1.21303	1.213705	1.21303	0
2022-10-27 01:20:00	1.21303	1.213527	1.21303	0
2022-10-27 01:25:00	1.21303	1.213385	1.21303	0
2022-10-27 01:30:00	1.2141	1.213492	1.2141	0
2022-10-27 01:35:00	1.21339	1.213457	1.21339	0
2022-10-27 01:40:00	1.21339	1.213351	1.21339	0
2022-10-27 01:45:00	1.21481	1.213458	1.21481	0
2022-10-27 01:50:00	1.2141	1.213565	1.2141	0
2022-10-27 01:55:00	1.2141	1.213672	1.2141	0
2022-10-27 02:00:00	1.21481	1.213779	1.21481	0
2022-10-27 02:05:00	1.21339	1.213815	1.21339	0
2022-10-27 02:10:00	1.2141	1.213922	1.2141	0
2022-10-27 02:15:00	1.21339	1.213958	1.21339	0
2022-10-27 02:20:00	1.21303	1.213851	1.21303	0
2022-10-27 02:25:00	1.21303	1.213815	1.21303	0
2022-10-27 02:30:00	1.21374	1.21385	1.21374	0
2022-10-27 02:35:00	1.21303	1.213672	1.21303	0
2022-10-27 02:40:00	1.21339	1.213601	1.21339	0
2022-10-27 02:45:00	1.2141	1.213601	1.2141	0
2022-10-27 02:50:00	1.2141	1.21353	1.2141	0
2022-10-27 02:55:00	1.2141	1.213601	1.2141	0
2022-10-27 03:00:00	1.21303	1.213494	1.21303	0
2022-10-27 03:05:00	1.21339	1.213494	1.21339	0
2022-10-27 03:10:00	1.21339	1.21353	1.21339	0
2022-10-27 03:15:00	1.21303	1.21353	1.21303	0
2022-10-27 03:20:00	1.21303	1.213459	1.21303	0
2022-10-27 03:25:00	1.21374	1.21353	1.21374	0
2022-10-27 03:30:00	1.21303	1.213494	1.21303	0
2022-10-27 03:35:00	1.21374	1.213458	1.21374	0
2022-10-27 03:40:00	1.21303	1.213351	1.21303	0
2022-10-27 03:45:00	1.21303	1.213244	1.21303	0
2022-10-27 03:50:00	1.21374	1.213315	1.21374	0
2022-10-27 03:55:00	1.21374	1.21335	1.21374	0
2022-10-27 04:00:00	1.21303	1.213314	1.21303	0
2022-10-27 04:05:00	1.21303	1.213314	1.21303	0
2022-10-27 04:10:00	1.21303	1.213314	1.21303	0
2022-10-27 04:15:00	1.21374	1.213314	1.21374	0
2022-10-27 04:20:00	1.21374	1.213385	1.21374	0
2022-10-27 04:25:00	1.21303	1.213314	1.21303	0
2022-10-27 04:30:00	1.21339	1.21335	1.21339	0
2022-10-27 04:35:00	1.21339	1.213386	1.21339	0
2022-10-27 04:40:00	1.21303	1.213315	1.21303	0
2022-10-27 04:45:00	1.21339	1.21328	1.21339	0
2022-10-27 04:50:00	1.2141	1.213387	1.2141	0
2022-10-27 04:55:00	1.21303	1.213387	1.21303	0
2022-10-27 05:00:00	1.21303	1.213387	1.21303	0
2022-10-27 05:05:00	1.21374	1.213387	1.21374	0
2022-10-27 05:10:00	1.21374	1.213387	1.21374	0
2022-10-27 05:15:00	1.21303	1.213387	1.21303	0
2022-10-27 05:20:00	1.21374	1.213422	1.21374	0
2022-10-27 05:25:00	1.21303	1.213386	1.21303	0
2022-10-27 05:30:00	1.21303	1.213386	1.21303	0
2022-10-27 05:35:00	1.21303	1.21335	1.21303	0
2022-10-27 05:40:00	1.21303	1.213243	1.21303	0
2022-10-27 05:45:00	1.21303	1.213243	1.21303	0
2022-10-27 05:50:00	1.21339	1.213279	1.21339	0
2022-10-27 05:55:00	1.21303	1.213208	1.21303	0
2022-10-27 06:00:00	1.21339	1.213173	1.21339	0
2022-10-27 06:05:00	1.21339	1.213209	1.21339	0
2022-10-27 06:10:00	1.21339	1.213174	1.21339	0
2022-10-27 06:15:00	1.21303	1.213174	1.21303	0
2022-10-27 06:20:00	1.21303	1.213174	1.21303	0
2022-10-27 06:25:00	1.21303	1.213174	1.21303	0
2022-10-27 06:30:00	1.21339	1.21321	1.21339	0
2022-10-27 06:35:00	1.21339	1.213246	1.21339	0
2022-10-27 06:40:00	1.21303	1.21321	1.21303	0
2022-10-27 06:45:00	1.21303	1.21321	1.21303	0
2022-10-27 06:50:00	1.21303	1.213174	1.21303	0
2022-10-27 06:55:00	1.21303	1.213138	1.21303	0
2022-10-27 07:00:00	1.21374	1.213173	1.21374	0
2022-10-27 07:05:00	1.21303	1.213173	1.21303	0
2022-10-27 07:10:00	1.21303	1.213173	1.21303	0
2022-10-27 07:15:00	1.21374	1.213244	1.21374	0
2022-10-27 07:20:00	1.2141	1.213315	1.2141	0
2022-10-27 07:25:00	1.2141	1.213386	1.2141	0
2022-10-27 07:30:00	1.21374	1.213457	1.21374	0
2022-10-27 07:35:00	1.21374	1.213528	1.21374	0
2022-10-27 07:40:00	1.21303	1.213528	1.21303	0
2022-10-27 07:45:00	1.21374	1.213599	1.21374	0
2022-10-27 07:50:00	1.21339	1.213564	1.21339	0
2022-10-27 07:55:00	1.21339	1.2136	1.21339	0
2022-10-27 08:00:00	1.2141	1.213707	1.2141	0
2022-10-27 08:05:00	1.21339	1.213672	1.21339	0
2022-10-27 08:10:00	1.21339	1.213601	1.21339	0
2022-10-27 08:15:00	1.2141	1.213601	1.2141	0
2022-10-27 08:20:00	1.21339	1.213566	1.21339	0
2022-10-27 08:25:00	1.21374	1.213566	1.21374	0
2022-10-27 08:30:00	1.21445	1.213708	1.21445	0
2022-10-27 08:35:00	1.21374	1.213708	1.21374	0
2022-10-27 08:40:00	1.21445	1.213814	1.21445	0
2022-10-27 08:45:00	1.21481	1.213956	1.21481	0
2022-10-27 08:50:00	1.2141	1.213956	1.2141	0
2022-10-27 08:55:00	1.21481	1.214098	1.21481	0
2022-10-27 09:00:00	1.2141	1.214169	1.2141	0
2022-10-27 09:05:00	1.21481	1.21424	1.21481	0
2022-10-27 09:10:00	1.21374	1.214275	1.21374	0
2022-10-27 09:15:00	1.21445	1.214346	1.21445	0
2022-10-27 09:20:00	1.21445	1.214346	1.21445	0
2022-10-27 09:25:00	1.21481	1.214453	1.21481	0
2022-10-27 09:30:00	1.21445	1.214453	1.21445	0
2022-10-27 09:35:00	1.21481	1.214453	1.21481	0
2022-10-27 09:40:00	1.21481	1.214524	1.21481	0
2022-10-27 09:45:00	1.21445	1.214488	1.21445	0
2022-10-27 09:50:00	1.21481	1.214559	1.21481	0
2022-10-27 09:55:00	1.21481	1.214559	1.21481	0
2022-10-27 10:00:00	1.21481	1.214666	1.21481	0
2022-10-27 10:05:00	1.21481	1.214702	1.21481	0
2022-10-27 10:10:00	1.21481	1.214738	1.21481	0
2022-10-27 10:15:00	1.21481	1.214738	1.21481	0
2022-10-27 10:20:00	1.21481	1.214774	1.21481	0
2022-10-27 10:25:00	1.21481	1.214774	1.21481	0
2022-10-27 10:30:00	1.21339	1.214632	1.21339	0
2022-10-27 10:35:00	1.21516	1.214703	1.21516	0
2022-10-27 10:40:00	1.21516	1.214738	1.21516	0
2022-10-27 10:45:00	1.21481	1.214738	1.21481	0
2022-10-27 10:50:00	1.21374	1.214631	1.21374	0
2022-10-27 10:55:00	1.2141	1.21456	1.2141	0
2022-10-27 11:00:00	1.21339	1.214418	1.21339	0
2022-10-27 11:05:00	1.21303	1.21424	1.21303	0
2022-10-27 11:10:00	1.21339	1.214098	1.21339	0
2022-10-27 11:15:00	1.21303	1.21392	1.21303	0
2022-10-27 11:20:00	1.21303	1.213884	1.21303	0
2022-10-27 11:25:00	1.21339	1.213707	1.21339	0
2022-10-27 11:30:00	1.21303	1.213494	1.21303	0
2022-10-27 11:35:00	1.21303	1.213316	1.21303	0
2022-10-27 11:40:00	1.21339	1.213281	1.21339	0
2022-10-27 11:45:00	1.21339	1.21321	1.21339	0
2022-10-27 11:50:00	1.21339	1.21321	1.21339	0
2022-10-27 11:55:00	1.21339	1.213246	1.21339	0
2022-10-27 12:00:00	1.21339	1.213246	1.21339	0
2022-10-27 12:05:00	1.21339	1.213282	1.21339	0
2022-10-27 12:10:00	1.21304	1.213283	1.21304	0
2022-10-27 12:15:00	1.21304	1.213248	1.21304	0
2022-10-27 12:20:00	1.21339	1.213284	1.21339	0
2022-10-27 12:25:00	1.21339	1.21332	1.21339	0
2022-10-27 12:30:00	1.21303	1.213284	1.21303	0
2022-10-27 12:35:00	1.21303	1.213248	1.21303	0
2022-10-27 12:40:00	1.21303	1.213212	1.21303	0
2022-10-27 12:45:00	1.21303	1.213176	1.21303	0
2022-10-27 12:50:00	1.21304	1.213141	1.21304	0
2022-10-27 12:55:00	1.21304	1.213106	1.21304	0
2022-10-27 13:00:00	1.21339	1.213141	1.21339	0
2022-10-27 13:05:00	1.21339	1.213176	1.21339	0
2022-10-27 13:10:00	1.21339	1.213176	1.21339	0
2022-10-27 13:15:00	1.21303	1.21314	1.21303	0
2022-10-27 13:20:00	1.21303	1.21314	1.21303	0
2022-10-27 13:25:00	1.21303	1.21314	1.21303	0
2022-10-27 13:30:00	1.21304	1.213141	1.21304	0
2022-10-27 13:35:00	1.21304	1.213142	1.21304	0
2022-10-27 13:40:00	1.21339	1.213177	1.21339	0
2022-10-27 13:45:00	1.21303	1.213176	1.21303	0
2022-10-27 13:50:00	1.21303	1.21314	1.21303	0
2022-10-27 13:55:00	1.21303	1.213104	1.21303	0
2022-10-27 14:00:00	1.21267	1.213032	1.21267	0
2022-10-27 14:05:00	1.21374	1.213103	1.21374	0
2022-10-27 14:10:00	1.21339	1.213139	1.21339	0
2022-10-27 14:15:00	1.21303	1.213139	1.21303	0
2022-10-27 14:20:00	1.21303	1.213138	1.21303	0
2022-10-27 14:25:00	1.21303	1.213137	1.21303	0
2022-10-27 14:30:00	1.21303	1.213101	1.21303	0
2022-10-27 14:35:00	1.21303	1.213101	1.21303	0
2022-10-27 14:40:00	1.21304	1.213102	1.21304	0
2022-10-27 14:45:00	1.21375	1.213174	1.21375	0
2022-10-27 14:50:00	1.21303	1.21321	1.21303	0
2022-10-27 14:55:00	1.21303	1.213139	1.21303	0
2022-10-27 15:00:00	1.21303	1.213103	1.21303	0
2022-10-27 15:05:00	1.21339	1.213139	1.21339	0
2022-10-27 15:10:00	1.21339	1.213175	1.21339	0
2022-10-27 15:15:00	1.21303	1.213175	1.21303	0
2022-10-27 15:20:00	1.21339	1.213211	1.21339	0
2022-10-27 15:25:00	1.21303	1.213211	1.21303	0
2022-10-27 15:30:00	1.21303	1.21321	1.21303	0
2022-10-27 15:35:00	1.21303	1.213138	1.21303	0
2022-10-27 15:40:00	1.2141	1.213245	1.2141	0
2022-10-27 15:45:00	1.21339	1.213281	1.21339	0
2022-10-27 15:50:00	1.21339	1.213317	1.21339	0
2022-10-27 15:55:00	1.21303	1.213281	1.21303	0
2022-10-27 16:00:00	1.21303	1.213245	1.21303	0
2022-10-27 16:05:00	1.21303	1.213245	1.21303	0
2022-10-27 16:10:00	1.21339	1.213245	1.21339	0
2022-10-27 16:15:00	1.21339	1.213281	1.21339	0
2022-10-27 16:20:00	1.21303	1.213281	1.21303	0
2022-10-27 16:25:00	1.21303	1.213281	1.21303	0
2022-10-27 16:30:00	1.21339	1.21321	1.21339	0
2022-10-27 16:35:00	1.21339	1.21321	1.21339	0
2022-10-27 16:40:00	1.21339	1.21321	1.21339	0
2022-10-27 16:45:00	1.21303	1.21321	1.21303	0
2022-10-27 16:50:00	1.21303	1.21321	1.21303	0
2022-10-27 16:55:00	1.21374	1.213281	1.21374	0
2022-10-27 17:00:00	1.21339	1.213281	1.21339	0
2022-10-27 17:05:00	1.21303	1.213245	1.21303	0
2022-10-27 17:10:00	1.21303	1.213245	1.21303	0
2022-10-27 17:15:00	1.21339	1.213281	1.21339	0
2022-10-27 17:20:00	1.2141	1.213352	1.2141	0
2022-10-27 17:25:00	1.21339	1.213352	1.21339	0
2022-10-27 17:30:00	1.21339	1.213352	1.21339	0
2022-10-27 17:35:00	1.21339	1.213388	1.21339	0
2022-10-27 17:40:00	1.21339	1.213424	1.21339	0
2022-10-27 17:45:00	1.21339	1.213389	1.21339	0
2022-10-27 17:50:00	1.21339	1.213389	1.21339	0
2022-10-27 17:55:00	1.21339	1.213425	1.21339	0
2022-10-27 18:00:00	1.2141	1.213532	1.2141	0
2022-10-27 18:05:00	1.21339	1.213532	1.21339	0
2022-10-27 18:10:00	1.21303	1.213425	1.21303	0
2022-10-27 18:15:00	1.21303	1.213389	1.21303	0
2022-10-27 18:20:00	1.21303	1.213353	1.21303	0
2022-10-27 18:25:00	1.21303	1.213317	1.21303	0
2022-10-27 18:30:00	1.21303	1.213281	1.21303	0
2022-10-27 18:35:00	1.21303	1.213245	1.21303	0
2022-10-27 18:40:00	1.21303	1.213209	1.21303	0
2022-10-27 18:45:00	1.21303	1.213173	1.21303	0
2022-10-27 18:50:00	1.21303	1.213066	1.21303	0
2022-10-27 18:55:00	1.21339	1.213066	1.21339	0
2022-10-27 19:00:00	1.21339	1.213102	1.21339	0
2022-10-27 19:05:00	1.21303	1.213102	1.21303	0
2022-10-27 19:10:00	1.21303	1.213102	1.21303	0
2022-10-27 19:15:00	1.21303	1.213102	1.21303	0
2022-10-27 19:20:00	1.21267	1.213066	1.21267	0
2022-10-27 19:25:00	1.21267	1.21303	1.21267	0
2022-10-27 19:30:00	1.21267	1.212994	1.21267	0
2022-10-27 19:35:00	1.21303	1.212994	1.21303	0
2022-10-27 19:40:00	1.21374	1.213065	1.21374	0
2022-10-27 19:45:00	1.21267	1.212993	1.21267	0
2022-10-27 19:50:00	1.21303	1.212957	1.21303	0
2022-10-27 19:55:00	1.21303	1.212957	1.21303	0
2022-10-27 20:00:00	1.21303	1.212957	1.21303	0
2022-10-27 20:05:00	1.21303	1.212957	1.21303	0
2022-10-27 20:10:00	1.21303	1.212993	1.21303	0
2022-10-27 20:15:00	1.21303	1.213029	1.21303	0
2022-10-27 20:20:00	1.21303	1.213065	1.21303	0
2022-10-27 20:25:00	1.21374	1.213136	1.21374	0
2022-10-27 20:30:00	1.21303	1.213065	1.21303	0
2022-10-27 20:35:00	1.21303	1.213101	1.21303	0
2022-10-27 20:40:00	1.21303	1.213101	1.21303	0
2022-10-27 20:45:00	1.21303	1.213101	1.21303	0
2022-10-27 20:50:00	1.21303	1.213101	1.21303	0
2022-10-27 20:55:00	1.21339	1.213137	1.21339	0
2022-10-27 21:00:00	1.21339	1.213173	1.21339	0
2022-10-27 21:05:00	1.21303	1.213173	1.21303	0
2022-10-27 21:10:00	1.21339	1.213209	1.21339	0
2022-10-27 21:15:00	1.2141	1.213245	1.2141	0
2022-10-27 21:20:00	1.21303	1.213245	1.21303	0
2022-10-27 21:25:00	1.21303	1.213245	1.21303	0
2022-10-27 21:30:00	1.21303	1.213245	1.21303	0
2022-10-27 21:35:00	1.21303	1.213245	1.21303	0
2022-10-27 21:40:00	1.21339	1.213281	1.21339	0
2022-10-27 21:45:00	1.21339	1.213281	1.21339	0
2022-10-27 21:50:00	1.21339	1.213281	1.21339	0
2022-10-27 21:55:00	1.21339	1.213317	1.21339	0
2022-10-27 22:00:00	1.21303	1.213281	1.21303	0
2022-10-27 22:05:00	1.21303	1.213174	1.21303	0
2022-10-27 22:10:00	1.21303	1.213174	1.21303	0
2022-10-27 22:15:00	1.21303	1.213174	1.21303	0
2022-10-27 22:20:00	1.21303	1.213174	1.21303	0
2022-10-27 22:25:00	1.21303	1.213174	1.21303	0
2022-10-27 22:30:00	1.21303	1.213138	1.21303	0
2022-10-27 22:35:00	1.21339	1.213138	1.21339	0
2022-10-27 22:40:00	1.21339	1.213138	1.21339	0
2022-10-27 22:45:00	1.21339	1.213138	1.21339	0
2022-10-27 22:50:00	1.21339	1.213174	1.21339	0
2022-10-27 22:55:00	1.21339	1.21321	1.21339	0
2022-10-27 23:00:00	1.21303	1.21321	1.21303	0
2022-10-27 23:05:00	1.21303	1.21321	1.21303	0
2022-10-27 23:10:00	1.21339	1.213246	1.21339	0
2022-10-27 23:15:00	1.21339	1.213282	1.21339	0
2022-10-27 23:20:00	1.21339	1.213318	1.21339	0
2022-10-27 23:25:00	1.21339	1.213318	1.21339	0
2022-10-27 23:30:00	1.21339	1.213318	1.21339	0
2022-10-27 23:35:00	1.21374	1.213353	1.21374	0
2022-10-27 23:40:00	1.21339	1.213353	1.21339	0
2022-10-27 23:45:00	1.21339	1.213353	1.21339	0
2022-10-27 23:50:00	1.21339	1.213389	1.21339	0
2022-10-27 23:55:00	1.21339	1.213425	1.21339	0
2022-10-28 00:00:00	1.21339	1.213425	1.21339	0
2022-10-28 00:05:00	1.21339	1.213425	1.21339	0
2022-10-28 00:10:00	1.21339	1.213425	1.21339	0
2022-10-28 00:15:00	1.21339	1.213425	1.21339	0
2022-10-28 00:20:00	1.21303	1.213389	1.21303	0
2022-10-28 00:25:00	1.21339	1.213354	1.21339	0
2022-10-28 00:30:00	1.21339	1.213354	1.21339	0
2022-10-28 00:35:00	1.21339	1.213354	1.21339	0
2022-10-28 00:40:00	1.21339	1.213354	1.21339	0
2022-10-28 00:45:00	1.21339	1.213354	1.21339	0
2022-10-28 00:50:00	1.21339	1.213354	1.21339	0
2022-10-28 00:55:00	1.21339	1.213354	1.21339	0
2022-10-28 01:00:00	1.21339	1.213354	1.21339	0
2022-10-28 01:05:00	1.21339	1.213354	1.21339	0
2022-10-28 01:10:00	1.21339	1.21339	1.21339	0
2022-10-28 01:15:00	1.21339	1.21339	1.21339	0
2022-10-28 01:20:00	1.21339	1.21339	1.21339	0
2022-10-28 01:25:00	1.21339	1.21339	1.21339	0
2022-10-28 01:30:00	1.21339	1.21339	1.21339	0
2022-10-28 01:35:00	1.21339	1.21339	1.21339	0
2022-10-28 01:40:00	1.21339	1.21339	1.21339	0
2022-10-28 01:45:00	1.21339	1.21339	1.21339	0
2022-10-28 01:50:00	1.21303	1.213354	1.21303	0
2022-10-28 01:55:00	1.21303	1.213318	1.21303	0
2022-10-28 02:00:00	1.21303	1.213282	1.21303	0
2022-10-28 02:05:00	1.21339	1.213282	1.21339	0
2022-10-28 02:10:00	1.21339	1.213282	1.21339	0
2022-10-28 02:15:00	1.21339	1.213282	1.21339	0
2022-10-28 02:20:00	1.21303	1.213246	1.21303	0
2022-10-28 02:25:00	1.21303	1.21321	1.21303	0
2022-10-28 02:30:00	1.21303	1.213174	1.21303	0
2022-10-28 02:35:00	1.21374	1.213209	1.21374	0
2022-10-28 02:40:00	1.21303	1.213209	1.21303	0
2022-10-28 02:45:00	1.21303	1.213209	1.21303	0
2022-10-28 02:50:00	1.21339	1.213245	1.21339	0
2022-10-28 02:55:00	1.21339	1.213245	1.21339	0
2022-10-28 03:00:00	1.21339	1.213245	1.21339	0
2022-10-28 03:05:00	1.21303	1.213209	1.21303	0
2022-10-28 03:10:00	1.21303	1.213209	1.21303	0
2022-10-28 03:15:00	1.21303	1.213209	1.21303	0
2022-10-28 03:20:00	1.21339	1.213245	1.21339	0
2022-10-28 03:25:00	1.21303	1.213174	1.21303	0
2022-10-28 03:30:00	1.21303	1.213174	1.21303	0
2022-10-28 03:35:00	1.21303	1.213174	1.21303	0
2022-10-28 03:40:00	1.21303	1.213138	1.21303	0
2022-10-28 03:45:00	1.21303	1.213102	1.21303	0
2022-10-28 03:50:00	1.21303	1.213066	1.21303	0
2022-10-28 03:55:00	1.21303	1.213066	1.21303	0
2022-10-28 04:00:00	1.21303	1.213066	1.21303	0
2022-10-28 04:05:00	1.21303	1.213066	1.21303	0
2022-10-28 04:10:00	1.21339	1.213066	1.21339	0
2022-10-28 04:15:00	1.21339	1.213102	1.21339	0
2022-10-28 04:20:00	1.21339	1.213138	1.21339	0
2022-10-28 04:25:00	1.21339	1.213174	1.21339	0
2022-10-28 04:30:00	1.21339	1.21321	1.21339	0
2022-10-28 04:35:00	1.21339	1.213246	1.21339	0
2022-10-28 04:40:00	1.21339	1.213282	1.21339	0
2022-10-28 04:45:00	1.21339	1.213318	1.21339	0
2022-10-28 04:50:00	1.21339	1.213354	1.21339	0
2022-10-28 04:55:00	1.21339	1.21339	1.21339	0
2022-10-28 05:00:00	1.21339	1.21339	1.21339	0
2022-10-28 05:05:00	1.21339	1.21339	1.21339	0
2022-10-28 05:10:00	1.21339	1.21339	1.21339	0
2022-10-28 05:15:00	1.21339	1.21339	1.21339	0
2022-10-28 05:20:00	1.21339	1.21339	1.21339	0
2022-10-28 05:25:00	1.21303	1.213354	1.21303	0
2022-10-28 05:30:00	1.21303	1.213318	1.21303	0
2022-10-28 05:35:00	1.21339	1.213318	1.21339	0
2022-10-28 05:40:00	1.21339	1.213318	1.21339	0
2022-10-28 05:45:00	1.21339	1.213318	1.21339	0
2022-10-28 05:50:00	1.21339	1.213318	1.21339	0
2022-10-28 05:55:00	1.21339	1.213318	1.21339	0
2022-10-28 06:00:00	1.21303	1.213282	1.21303	0
2022-10-28 06:05:00	1.21303	1.213246	1.21303	0
2022-10-28 06:10:00	1.21303	1.21321	1.21303	0
2022-10-28 06:15:00	1.21303	1.21321	1.21303	0
2022-10-28 06:20:00	1.21303	1.21321	1.21303	0
2022-10-28 06:25:00	1.21303	1.213174	1.21303	0
2022-10-28 06:30:00	1.21303	1.213138	1.21303	0
2022-10-28 06:35:00	1.21303	1.213102	1.21303	0
2022-10-28 06:40:00	1.21303	1.213066	1.21303	0
2022-10-28 06:45:00	1.21303	1.21303	1.21303	0
2022-10-28 06:50:00	1.21339	1.213066	1.21339	0
2022-10-28 06:55:00	1.21339	1.213102	1.21339	0
2022-10-28 07:00:00	1.21339	1.213138	1.21339	0
2022-10-28 07:05:00	1.21303	1.213138	1.21303	0
2022-10-28 07:10:00	1.21303	1.213138	1.21303	0
2022-10-28 07:15:00	1.21339	1.213174	1.21339	0
2022-10-28 07:20:00	1.21339	1.21321	1.21339	0
2022-10-28 07:25:00	1.21303	1.21321	1.21303	0
2022-10-28 07:30:00	1.21303	1.21321	1.21303	0
2022-10-28 07:35:00	1.21339	1.213246	1.21339	0
2022-10-28 07:40:00	1.21339	1.213246	1.21339	0
2022-10-28 07:45:00	1.21339	1.213246	1.21339	0
2022-10-28 07:50:00	1.21339	1.213246	1.21339	0
2022-10-28 07:55:00	1.21339	1.213282	1.21339	0
2022-10-28 08:00:00	1.21303	1.213282	1.21303	0
2022-10-28 08:05:00	1.21303	1.213246	1.21303	0
2022-10-28 08:10:00	1.21303	1.21321	1.21303	0
2022-10-28 08:15:00	1.21303	1.21321	1.21303	0
2022-10-28 08:20:00	1.21303	1.21321	1.21303	0
2022-10-28 08:25:00	1.21303	1.213174	1.21303	0
2022-10-28 08:30:00	1.21303	1.213138	1.21303	0
2022-10-28 08:35:00	1.21339	1.213138	1.21339	0
2022-10-28 08:40:00	1.21339	1.213138	1.21339	0
2022-10-28 08:45:00	1.21374	1.213173	1.21374	0
2022-10-28 08:50:00	1.21339	1.213209	1.21339	0
2022-10-28 08:55:00	1.21339	1.213245	1.21339	0
2022-10-28 09:00:00	1.21339	1.213281	1.21339	0
2022-10-28 09:05:00	1.21339	1.213317	1.21339	0
2022-10-28 09:10:00	1.21339	1.213353	1.21339	0
2022-10-28 09:15:00	1.21339	1.213389	1.21339	0
2022-10-28 09:20:00	1.21339	1.213425	1.21339	0
2022-10-28 09:25:00	1.21339	1.213425	1.21339	0
2022-10-28 09:30:00	1.21339	1.213425	1.21339	0
2022-10-28 09:35:00	1.21303	1.213354	1.21303	0
2022-10-28 09:40:00	1.21339	1.213354	1.21339	0
2022-10-28 09:45:00	1.21339	1.213354	1.21339	0
2022-10-28 09:50:00	1.21339	1.213354	1.21339	0
2022-10-28 09:55:00	1.21303	1.213318	1.21303	0
2022-10-28 10:00:00	1.21303	1.213282	1.21303	0
2022-10-28 10:05:00	1.21303	1.213246	1.21303	0
2022-10-28 10:10:00	1.21303	1.21321	1.21303	0
2022-10-28 10:15:00	1.21339	1.21321	1.21339	0
2022-10-28 10:20:00	1.21339	1.21321	1.21339	0
2022-10-28 10:25:00	1.21339	1.213246	1.21339	0
2022-10-28 10:30:00	1.21303	1.21321	1.21303	0
2022-10-28 10:35:00	1.21303	1.213174	1.21303	0
2022-10-28 10:40:00	1.21303	1.213138	1.21303	0
2022-10-28 10:45:00	1.21303	1.213138	1.21303	0
2022-10-28 10:50:00	1.21339	1.213174	1.21339	0
2022-10-28 10:55:00	1.21339	1.21321	1.21339	0
2022-10-28 11:00:00	1.21339	1.213246	1.21339	0
2022-10-28 11:05:00	1.21339	1.213246	1.21339	0
2022-10-28 11:10:00	1.21339	1.213246	1.21339	0
2022-10-28 11:15:00	1.21339	1.213246	1.21339	0
2022-10-28 11:20:00	1.21339	1.213282	1.21339	0
2022-10-28 11:25:00	1.21339	1.213318	1.21339	0
2022-10-28 11:30:00	1.21339	1.213354	1.21339	0
2022-10-28 11:35:00	1.21374	1.213425	1.21374	0
2022-10-28 11:40:00	1.21339	1.213425	1.21339	0
2022-10-28 11:45:00	1.21303	1.213389	1.21303	0
2022-10-28 11:50:00	1.21303	1.213353	1.21303	0
2022-10-28 11:55:00	1.21303	1.213317	1.21303	0
2022-10-28 12:00:00	1.21339	1.213317	1.21339	0
2022-10-28 12:05:00	1.21339	1.213317	1.21339	0
2022-10-28 12:10:00	1.21303	1.213281	1.21303	0
2022-10-28 12:15:00	1.21303	1.213245	1.21303	0
2022-10-28 12:20:00	1.21303	1.213209	1.21303	0
2022-10-28 12:25:00	1.21303	1.213138	1.21303	0
2022-10-28 12:30:00	1.21339	1.213138	1.21339	0
2022-10-28 12:35:00	1.21303	1.213138	1.21303	0
2022-10-28 12:40:00	1.21303	1.213138	1.21303	0
2022-10-28 12:45:00	1.21339	1.213174	1.21339	0
2022-10-28 12:50:00	1.21339	1.213174	1.21339	0
2022-10-28 12:55:00	1.21339	1.213174	1.21339	0
2022-10-28 13:00:00	1.21303	1.213174	1.21303	0
2022-10-28 13:05:00	1.21303	1.213174	1.21303	0
2022-10-28 13:10:00	1.21303	1.213174	1.21303	0
2022-10-28 13:15:00	1.21303	1.213174	1.21303	0
2022-10-28 13:20:00	1.21339	1.213174	1.21339	0
2022-10-28 13:25:00	1.21339	1.21321	1.21339	0
2022-10-28 13:30:00	1.21303	1.21321	1.21303	0
2022-10-28 13:35:00	1.21267	1.213138	1.21267	0
2022-10-28 13:40:00	1.21267	1.213066	1.21267	0
2022-10-28 13:45:00	1.21303	1.21303	1.21303	0
2022-10-28 13:50:00	1.21303	1.21303	1.21303	0
2022-10-28 13:55:00	1.21303	1.21303	1.21303	0
2022-10-28 14:00:00	1.21303	1.21303	1.21303	0
2022-10-28 14:05:00	1.21303	1.21303	1.21303	0
2022-10-28 14:10:00	1.21303	1.212994	1.21303	0
2022-10-28 14:15:00	1.21339	1.212994	1.21339	0
2022-10-28 14:20:00	1.21303	1.212994	1.21303	0
2022-10-28 14:25:00	1.21303	1.21303	1.21303	0
2022-10-28 14:30:00	1.21339	1.213102	1.21339	0
2022-10-28 14:35:00	1.21339	1.213138	1.21339	0
2022-10-28 14:40:00	1.21339	1.213174	1.21339	0
2022-10-28 14:45:00	1.21374	1.213245	1.21374	0
2022-10-28 14:50:00	1.21339	1.213281	1.21339	0
2022-10-28 14:55:00	1.21339	1.213317	1.21339	0
2022-10-28 15:00:00	1.21339	1.213353	1.21339	0
2022-10-28 15:05:00	1.21339	1.213353	1.21339	0
2022-10-28 15:10:00	1.21339	1.213389	1.21339	0
2022-10-28 15:15:00	1.21303	1.213389	1.21303	0
2022-10-28 15:20:00	1.21303	1.213353	1.21303	0
2022-10-28 15:25:00	1.21303	1.213317	1.21303	0
2022-10-28 15:30:00	1.21339	1.213317	1.21339	0
2022-10-28 15:35:00	1.21339	1.213282	1.21339	0
2022-10-28 15:40:00	1.21303	1.213246	1.21303	0
2022-10-28 15:45:00	1.21303	1.21321	1.21303	0
2022-10-28 15:50:00	1.21339	1.21321	1.21339	0
2022-10-28 15:55:00	1.21339	1.21321	1.21339	0
2022-10-28 16:00:00	1.21339	1.21321	1.21339	0
2022-10-28 16:05:00	1.21339	1.213246	1.21339	0
2022-10-28 16:10:00	1.21339	1.213282	1.21339	0
2022-10-28 16:15:00	1.21339	1.213318	1.21339	0
2022-10-28 16:20:00	1.21339	1.213318	1.21339	0
2022-10-28 16:25:00	1.21339	1.213318	1.21339	0
2022-10-28 16:30:00	1.21339	1.213354	1.21339	0
2022-10-28 16:35:00	1.21339	1.21339	1.21339	0
2022-10-28 16:40:00	1.21339	1.21339	1.21339	0
2022-10-28 16:45:00	1.21339	1.21339	1.21339	0
2022-10-28 16:50:00	1.21339	1.21339	1.21339	0
2022-10-28 16:55:00	1.21339	1.21339	1.21339	0
2022-10-28 17:00:00	1.21303	1.213354	1.21303	0
2022-10-28 17:05:00	1.21303	1.213318	1.21303	0
2022-10-28 17:10:00	1.21303	1.213282	1.21303	0
2022-10-28 17:15:00	1.21303	1.213246	1.21303	0
2022-10-28 17:20:00	1.21303	1.21321	1.21303	0
2022-10-28 17:25:00	1.21339	1.21321	1.21339	0
2022-10-28 17:30:00	1.21303	1.213174	1.21303	0
2022-10-28 17:35:00	1.21303	1.213138	1.21303	0
2022-10-28 17:40:00	1.21339	1.213138	1.21339	0
2022-10-28 17:45:00	1.21339	1.213138	1.21339	0
2022-10-28 17:50:00	1.21303	1.213138	1.21303	0
2022-10-28 17:55:00	1.21339	1.213174	1.21339	0
2022-10-28 18:00:00	1.21339	1.21321	1.21339	0
2022-10-28 18:05:00	1.21339	1.213246	1.21339	0
2022-10-28 18:10:00	1.21303	1.213246	1.21303	0
2022-10-28 18:15:00	1.21339	1.213246	1.21339	0
2022-10-28 18:20:00	1.21303	1.213246	1.21303	0
2022-10-28 18:25:00	1.21339	1.213282	1.21339	0
2022-10-28 18:30:00	1.21303	1.213246	1.21303	0
2022-10-28 18:35:00	1.21339	1.213246	1.21339	0
2022-10-28 18:40:00	1.21339	1.213282	1.21339	0
2022-10-28 18:45:00	1.21339	1.213282	1.21339	0
2022-10-28 18:50:00	1.21339	1.213282	1.21339	0
2022-10-28 18:55:00	1.21339	1.213282	1.21339	0
2022-10-28 19:00:00	1.21339	1.213318	1.21339	0
2022-10-28 19:05:00	1.21339	1.213318	1.21339	0
2022-10-28 19:10:00	1.21339	1.213354	1.21339	0
2022-10-28 19:15:00	1.21339	1.213354	1.21339	0
2022-10-28 19:20:00	1.21339	1.21339	1.21339	0
2022-10-28 19:25:00	1.21339	1.21339	1.21339	0
2022-10-28 19:30:00	1.21339	1.21339	1.21339	0
2022-10-28 19:35:00	1.21339	1.21339	1.21339	0
2022-10-28 19:40:00	1.21339	1.21339	1.21339	0
2022-10-28 19:45:00	1.21339	1.21339	1.21339	0
2022-10-28 19:50:00	1.21339	1.21339	1.21339	0
2022-10-28 19:55:00	1.21303	1.213354	1.21303	0
2022-10-28 20:00:00	1.21339	1.213354	1.21339	0
2022-10-28 20:05:00	1.21339	1.213354	1.21339	0
2022-10-28 20:10:00	1.21339	1.213354	1.21339	0
2022-10-28 20:15:00	1.21339	1.213354	1.21339	0
2022-10-28 20:20:00	1.21339	1.213354	1.21339	0
2022-10-28 20:25:00	1.21339	1.213354	1.21339	0
2022-10-28 20:30:00	1.21303	1.213318	1.21303	0
2022-10-28 20:35:00	1.21303	1.213282	1.21303	0
2022-10-28 20:40:00	1.21303	1.213246	1.21303	0
2022-10-28 20:45:00	1.21303	1.213246	1.21303	0
2022-10-28 20:50:00	1.21303	1.21321	1.21303	0
2022-10-28 20:55:00	1.21303	1.213174	1.21303	0
2022-10-28 21:00:00	1.21303	1.213138	1.21303	0
2022-10-28 21:05:00	1.21339	1.213138	1.21339	0
2022-10-28 21:10:00	1.21303	1.213102	1.21303	0
2022-10-28 21:15:00	1.21303	1.213066	1.21303	0
2022-10-28 21:20:00	1.21303	1.213066	1.21303	0
2022-10-28 21:25:00	1.21339	1.213102	1.21339	0
2022-10-28 21:30:00	1.21303	1.213102	1.21303	0
2022-10-28 21:35:00	1.21339	1.213138	1.21339	0
2022-10-28 21:40:00	1.21339	1.213174	1.21339	0
2022-10-28 21:45:00	1.21303	1.213174	1.21303	0
2022-10-28 21:50:00	1.21339	1.21321	1.21339	0
2022-10-28 21:55:00	1.21339	1.21321	1.21339	0
2022-10-28 22:00:00	1.21303	1.21321	1.21303	0
2022-10-28 22:05:00	1.21303	1.21321	1.21303	0
2022-10-28 22:10:00	1.21303	1.21321	1.21303	0
2022-10-28 22:15:00	1.21303	1.213174	1.21303	0
2022-10-28 22:20:00	1.21339	1.21321	1.21339	0
2022-10-28 22:25:00	1.21339	1.21321	1.21339	0
2022-10-28 22:30:00	1.21339	1.21321	1.21339	0
2022-10-28 22:35:00	1.21339	1.213246	1.21339	0
2022-10-28 22:40:00	1.21339	1.213246	1.21339	0
2022-10-28 22:45:00	1.21303	1.21321	1.21303	0
2022-10-28 22:50:00	1.21303	1.21321	1.21303	0
2022-10-28 22:55:00	1.21339	1.213246	1.21339	0
2022-10-28 23:00:00	1.21339	1.213282	1.21339	0
2022-10-28 23:05:00	1.21339	1.213318	1.21339	0
2022-10-28 23:10:00	1.21339	1.213318	1.21339	0
2022-10-28 23:15:00	1.21339	1.213318	1.21339	0
2022-10-28 23:20:00	1.21303	1.213282	1.21303	0
2022-10-28 23:25:00	1.21303	1.213246	1.21303	0
2022-10-28 23:30:00	1.21303	1.21321	1.21303	0
2022-10-28 23:35:00	1.21303	1.21321	1.21303	0
2022-10-28 23:40:00	1.21339	1.213246	1.21339	0
2022-10-28 23:45:00	1.21339	1.213246	1.21339	0
2022-10-28 23:50:00	1.21339	1.213246	1.21339	0
2022-10-28 23:55:00	1.21339	1.213246	1.21339	0
2022-10-29 00:00:00	1.21339	1.213246	1.21339	0
2022-10-29 00:05:00	1.21303	1.21321	1.21303	0
2022-10-29 00:10:00	1.21303	1.21321	1.21303	0
2022-10-29 00:15:00	1.21303	1.21321	1.21303	0
2022-10-29 00:20:00	1.21303	1.21321	1.21303	0
2022-10-29 00:25:00	1.21232	1.213139	1.21232	0
2022-10-29 00:30:00	1.21303	1.213103	1.21303	0
2022-10-29 00:35:00	1.21303	1.213067	1.21303	0
2022-10-29 00:40:00	1.21232	1.21296	1.21232	0
2022-10-29 00:45:00	1.21303	1.212924	1.21303	0
2022-10-29 00:50:00	1.21303	1.212888	1.21303	0
2022-10-29 00:55:00	1.21303	1.212888	1.21303	0
2022-10-29 01:00:00	1.21303	1.212888	1.21303	0
2022-10-29 01:05:00	1.21339	1.212924	1.21339	0
2022-10-29 01:10:00	1.21339	1.21296	1.21339	0
2022-10-29 01:15:00	1.21339	1.213067	1.21339	0
2022-10-29 01:20:00	1.21303	1.213067	1.21303	0
2022-10-29 01:25:00	1.21304	1.213068	1.21304	0
2022-10-29 01:30:00	1.21339	1.213175	1.21339	0
2022-10-29 01:35:00	1.21339	1.213211	1.21339	0
2022-10-29 01:40:00	1.21339	1.213247	1.21339	0
2022-10-29 01:45:00	1.21339	1.213283	1.21339	0
2022-10-29 01:50:00	1.21339	1.213319	1.21339	0
2022-10-29 01:55:00	1.21339	1.213319	1.21339	0
2022-10-29 02:00:00	1.21303	1.213283	1.21303	0
2022-10-29 02:05:00	1.21339	1.213283	1.21339	0
2022-10-29 02:10:00	1.21303	1.213283	1.21303	0
2022-10-29 02:15:00	1.21303	1.213282	1.21303	0
2022-10-29 02:20:00	1.21303	1.213246	1.21303	0
2022-10-29 02:25:00	1.21339	1.213246	1.21339	0
2022-10-29 02:30:00	1.21339	1.213246	1.21339	0
2022-10-29 02:35:00	1.21339	1.213246	1.21339	0
2022-10-29 02:40:00	1.21339	1.213246	1.21339	0
2022-10-29 02:45:00	1.21339	1.213246	1.21339	0
2022-10-29 02:50:00	1.21303	1.213246	1.21303	0
2022-10-29 02:55:00	1.21303	1.21321	1.21303	0
2022-10-29 03:00:00	1.21303	1.21321	1.21303	0
2022-10-29 03:05:00	1.21339	1.213246	1.21339	0
2022-10-29 03:10:00	1.21303	1.213246	1.21303	0
2022-10-29 03:15:00	1.21303	1.21321	1.21303	0
2022-10-29 03:20:00	1.21339	1.21321	1.21339	0
2022-10-29 03:25:00	1.21339	1.21321	1.21339	0
2022-10-29 03:30:00	1.21339	1.21321	1.21339	0
2022-10-29 03:35:00	1.21339	1.21321	1.21339	0
2022-10-29 03:40:00	1.21303	1.21321	1.21303	0
2022-10-29 03:45:00	1.21303	1.21321	1.21303	0
2022-10-29 03:50:00	1.21267	1.213174	1.21267	0
2022-10-29 03:55:00	1.21303	1.213138	1.21303	0
2022-10-29 04:00:00	1.21303	1.213138	1.21303	0
2022-10-29 04:05:00	1.21303	1.213138	1.21303	0
2022-10-29 04:10:00	1.21267	1.213066	1.21267	0
2022-10-29 04:15:00	1.21303	1.21303	1.21303	0
2022-10-29 04:20:00	1.21303	1.212994	1.21303	0
2022-10-29 04:25:00	1.21303	1.212958	1.21303	0
2022-10-29 04:30:00	1.21303	1.212958	1.21303	0
2022-10-29 04:35:00	1.21303	1.212958	1.21303	0
2022-10-29 04:40:00	1.21303	1.212994	1.21303	0
2022-10-29 04:45:00	1.21303	1.212994	1.21303	0
2022-10-29 04:50:00	1.21339	1.21303	1.21339	0
2022-10-29 04:55:00	1.21339	1.213066	1.21339	0
2022-10-29 05:00:00	1.21339	1.213138	1.21339	0
2022-10-29 05:05:00	1.21303	1.213138	1.21303	0
2022-10-29 05:10:00	1.21303	1.213138	1.21303	0
2022-10-29 05:15:00	1.21267	1.213102	1.21267	0
2022-10-29 05:20:00	1.21303	1.213102	1.21303	0
2022-10-29 05:25:00	1.21339	1.213138	1.21339	0
2022-10-29 05:30:00	1.21339	1.213174	1.21339	0
2022-10-29 05:35:00	1.21339	1.21321	1.21339	0
2022-10-29 05:40:00	1.21303	1.213174	1.21303	0
2022-10-29 05:45:00	1.21303	1.213138	1.21303	0
2022-10-29 05:50:00	1.21303	1.213102	1.21303	0
2022-10-29 05:55:00	1.21339	1.213138	1.21339	0
2022-10-29 06:00:00	1.21339	1.213174	1.21339	0
2022-10-29 06:05:00	1.21339	1.213246	1.21339	0
2022-10-29 06:10:00	1.21339	1.213282	1.21339	0
2022-10-29 06:15:00	1.21339	1.213282	1.21339	0
2022-10-29 06:20:00	1.21339	1.213282	1.21339	0
2022-10-29 06:25:00	1.21339	1.213282	1.21339	0
2022-10-29 06:30:00	1.21339	1.213318	1.21339	0
2022-10-29 06:35:00	1.21374	1.213389	1.21374	0
2022-10-29 06:40:00	1.21339	1.213425	1.21339	0
2022-10-29 06:45:00	1.21339	1.213425	1.21339	0
2022-10-29 06:50:00	1.21339	1.213425	1.21339	0
2022-10-29 06:55:00	1.21303	1.213389	1.21303	0
2022-10-29 07:00:00	1.21303	1.213353	1.21303	0
2022-10-29 07:05:00	1.21303	1.213317	1.21303	0
2022-10-29 07:10:00	1.21303	1.213281	1.21303	0
2022-10-29 07:15:00	1.21303	1.213245	1.21303	0
2022-10-29 07:20:00	1.21303	1.213209	1.21303	0
2022-10-29 07:25:00	1.21303	1.213138	1.21303	0
2022-10-29 07:30:00	1.21339	1.213138	1.21339	0
2022-10-29 07:35:00	1.21267	1.213066	1.21267	0
2022-10-29 07:40:00	1.21339	1.213066	1.21339	0
2022-10-29 07:45:00	1.21303	1.213066	1.21303	0
2022-10-29 07:50:00	1.21339	1.213102	1.21339	0
2022-10-29 07:55:00	1.21339	1.213138	1.21339	0
2022-10-29 08:00:00	1.21303	1.213138	1.21303	0
2022-10-29 08:05:00	1.21303	1.213138	1.21303	0
2022-10-29 08:10:00	1.21303	1.213138	1.21303	0
2022-10-29 08:15:00	1.21303	1.213138	1.21303	0
2022-10-29 08:20:00	1.21267	1.213066	1.21267	0
2022-10-29 08:25:00	1.21267	1.213066	1.21267	0
2022-10-29 08:30:00	1.21303	1.21303	1.21303	0
2022-10-29 08:35:00	1.21303	1.21303	1.21303	0
2022-10-29 08:40:00	1.21339	1.21303	1.21339	0
2022-10-29 08:45:00	1.21339	1.21303	1.21339	0
2022-10-29 08:50:00	1.21339	1.213066	1.21339	0
2022-10-29 08:55:00	1.21339	1.213102	1.21339	0
2022-10-29 09:00:00	1.21374	1.213173	1.21374	0
2022-10-29 09:05:00	1.21339	1.213209	1.21339	0
2022-10-29 09:10:00	1.21339	1.213281	1.21339	0
2022-10-29 09:15:00	1.21303	1.213317	1.21303	0
2022-10-29 09:20:00	1.21303	1.213317	1.21303	0
2022-10-29 09:25:00	1.21303	1.213317	1.21303	0
2022-10-29 09:30:00	1.21303	1.213281	1.21303	0
2022-10-29 09:35:00	1.21303	1.213245	1.21303	0
2022-10-29 09:40:00	1.21303	1.213209	1.21303	0
2022-10-29 09:45:00	1.21303	1.213173	1.21303	0
2022-10-29 09:50:00	1.21303	1.213102	1.21303	0
2022-10-29 09:55:00	1.21303	1.213066	1.21303	0
2022-10-29 10:00:00	1.21303	1.21303	1.21303	0
2022-10-29 10:05:00	1.21303	1.21303	1.21303	0
2022-10-29 10:10:00	1.21304	1.213031	1.21304	0
2022-10-29 10:15:00	1.21268	1.212996	1.21268	0
2022-10-29 10:20:00	1.21339	1.213032	1.21339	0
2022-10-29 10:25:00	1.21303	1.213032	1.21303	0
2022-10-29 10:30:00	1.21232	1.212961	1.21232	0
2022-10-29 10:35:00	1.21303	1.212961	1.21303	0
2022-10-29 10:40:00	1.21339	1.212997	1.21339	0
2022-10-29 10:45:00	1.21303	1.212997	1.21303	0
2022-10-29 10:50:00	1.21303	1.212997	1.21303	0
2022-10-29 10:55:00	1.21303	1.212997	1.21303	0
2022-10-29 11:00:00	1.21303	1.212996	1.21303	0
2022-10-29 11:05:00	1.21232	1.21296	1.21232	0
2022-10-29 11:10:00	1.21303	1.212924	1.21303	0
2022-10-29 11:15:00	1.21303	1.212924	1.21303	0
2022-10-29 11:20:00	1.21303	1.212995	1.21303	0
2022-10-29 11:25:00	1.21303	1.212995	1.21303	0
2022-10-29 11:30:00	1.21303	1.212959	1.21303	0
2022-10-29 11:35:00	1.21303	1.212959	1.21303	0
2022-10-29 11:40:00	1.21303	1.212959	1.21303	0
2022-10-29 11:45:00	1.21303	1.212959	1.21303	0
2022-10-29 11:50:00	1.21303	1.212959	1.21303	0
2022-10-29 11:55:00	1.21303	1.21303	1.21303	0
2022-10-29 12:00:00	1.21303	1.21303	1.21303	0
2022-10-29 12:05:00	1.21303	1.21303	1.21303	0
2022-10-29 12:10:00	1.21303	1.21303	1.21303	0
2022-10-29 12:15:00	1.21303	1.21303	1.21303	0
2022-10-29 12:20:00	1.21303	1.21303	1.21303	0
2022-10-29 12:25:00	1.21303	1.21303	1.21303	0
2022-10-29 12:30:00	1.21339	1.213066	1.21339	0
2022-10-29 12:35:00	1.21303	1.213066	1.21303	0
2022-10-29 12:40:00	1.21303	1.213066	1.21303	0
2022-10-29 12:45:00	1.21303	1.213066	1.21303	0
2022-10-29 12:50:00	1.21303	1.213066	1.21303	0
2022-10-29 12:55:00	1.21303	1.213066	1.21303	0
2022-10-29 13:00:00	1.21303	1.213066	1.21303	0
2022-10-29 13:05:00	1.21303	1.213066	1.21303	0
2022-10-29 13:10:00	1.21303	1.213066	1.21303	0
2022-10-29 13:15:00	1.21303	1.213066	1.21303	0
2022-10-29 13:20:00	1.21303	1.21303	1.21303	0
2022-10-29 13:25:00	1.21303	1.21303	1.21303	0
2022-10-29 13:30:00	1.21303	1.21303	1.21303	0
2022-10-29 13:35:00	1.21267	1.212994	1.21267	0
2022-10-29 13:40:00	1.21303	1.212994	1.21303	0
2022-10-29 13:45:00	1.21303	1.212994	1.21303	0
2022-10-29 13:50:00	1.21303	1.212994	1.21303	0
2022-10-29 13:55:00	1.21303	1.212994	1.21303	0
2022-10-29 14:00:00	1.21303	1.212994	1.21303	0
2022-10-29 14:05:00	1.21303	1.212994	1.21303	0
2022-10-29 14:10:00	1.21303	1.212994	1.21303	0
2022-10-29 14:15:00	1.21303	1.212994	1.21303	0
2022-10-29 14:20:00	1.21339	1.21303	1.21339	0
2022-10-29 14:25:00	1.21303	1.213066	1.21303	0
2022-10-29 14:30:00	1.21339	1.213102	1.21339	0
2022-10-29 14:35:00	1.21339	1.213138	1.21339	0
2022-10-29 14:40:00	1.21267	1.213102	1.21267	0
2022-10-29 14:45:00	1.21339	1.213138	1.21339	0
2022-10-29 14:50:00	1.21339	1.213174	1.21339	0
2022-10-29 14:55:00	1.21303	1.213174	1.21303	0
2022-10-29 15:00:00	1.21303	1.213174	1.21303	0
2022-10-29 15:05:00	1.21303	1.213174	1.21303	0
2022-10-29 15:10:00	1.21303	1.213138	1.21303	0
2022-10-29 15:15:00	1.21303	1.213138	1.21303	0
2022-10-29 15:20:00	1.21232	1.213031	1.21232	0
2022-10-29 15:25:00	1.21303	1.212995	1.21303	0
2022-10-29 15:30:00	1.21303	1.213031	1.21303	0
2022-10-29 15:35:00	1.21339	1.213031	1.21339	0
2022-10-29 15:40:00	1.21339	1.213031	1.21339	0
2022-10-29 15:45:00	1.21303	1.213031	1.21303	0
2022-10-29 15:50:00	1.21303	1.213031	1.21303	0
2022-10-29 15:55:00	1.21303	1.213031	1.21303	0
2022-10-29 16:00:00	1.21339	1.213067	1.21339	0
2022-10-29 16:05:00	1.21303	1.213067	1.21303	0
2022-10-29 16:10:00	1.21232	1.213067	1.21232	0
2022-10-29 16:15:00	1.21303	1.213067	1.21303	0
2022-10-29 16:20:00	1.21303	1.213067	1.21303	0
2022-10-29 16:25:00	1.21303	1.213031	1.21303	0
2022-10-29 16:30:00	1.21303	1.212995	1.21303	0
2022-10-29 16:35:00	1.21303	1.212995	1.21303	0
2022-10-29 16:40:00	1.21232	1.212924	1.21232	0
2022-10-29 16:45:00	1.21339	1.21296	1.21339	0
2022-10-29 16:50:00	1.21303	1.212924	1.21303	0
2022-10-29 16:55:00	1.21303	1.212924	1.21303	0
2022-10-29 17:00:00	1.21303	1.212995	1.21303	0
2022-10-29 17:05:00	1.21303	1.212995	1.21303	0
2022-10-29 17:10:00	1.21232	1.212924	1.21232	0
2022-10-29 17:15:00	1.21303	1.212924	1.21303	0
2022-10-29 17:20:00	1.21267	1.212888	1.21267	0
2022-10-29 17:25:00	1.21303	1.212888	1.21303	0
2022-10-29 17:30:00	1.21303	1.212959	1.21303	0
2022-10-29 17:35:00	1.21339	1.212959	1.21339	0
2022-10-29 17:40:00	1.21303	1.212959	1.21303	0
2022-10-29 17:45:00	1.21232	1.212888	1.21232	0
2022-10-29 17:50:00	1.21303	1.212888	1.21303	0
2022-10-29 17:55:00	1.21303	1.212888	1.21303	0
2022-10-29 18:00:00	1.21339	1.212995	1.21339	0
2022-10-29 18:05:00	1.21339	1.213031	1.21339	0
2022-10-29 18:10:00	1.21304	1.213068	1.21304	0
2022-10-29 18:15:00	1.21233	1.212998	1.21233	0
2022-10-29 18:20:00	1.21303	1.212998	1.21303	0
2022-10-29 18:25:00	1.21303	1.212962	1.21303	0
2022-10-29 18:30:00	1.21303	1.212962	1.21303	0
2022-10-29 18:35:00	1.21339	1.213069	1.21339	0
2022-10-29 18:40:00	1.21339	1.213105	1.21339	0
2022-10-29 18:45:00	1.21339	1.213141	1.21339	0
2022-10-29 18:50:00	1.21303	1.213105	1.21303	0
2022-10-29 18:55:00	1.21339	1.213105	1.21339	0
2022-10-29 19:00:00	1.21339	1.21314	1.21339	0
2022-10-29 19:05:00	1.21303	1.21321	1.21303	0
2022-10-29 19:10:00	1.21303	1.21321	1.21303	0
2022-10-29 19:15:00	1.21303	1.21321	1.21303	0
2022-10-29 19:20:00	1.21339	1.213246	1.21339	0
2022-10-29 19:25:00	1.21339	1.213246	1.21339	0
2022-10-29 19:30:00	1.21303	1.21321	1.21303	0
2022-10-29 19:35:00	1.21303	1.213174	1.21303	0
2022-10-29 19:40:00	1.21303	1.213174	1.21303	0
2022-10-29 19:45:00	1.21303	1.213138	1.21303	0
2022-10-29 19:50:00	1.21339	1.213138	1.21339	0
2022-10-29 19:55:00	1.21339	1.213174	1.21339	0
2022-10-29 20:00:00	1.21339	1.21321	1.21339	0
2022-10-29 20:05:00	1.21339	1.213246	1.21339	0
2022-10-29 20:10:00	1.21339	1.213246	1.21339	0
2022-10-29 20:15:00	1.21303	1.21321	1.21303	0
2022-10-29 20:20:00	1.21232	1.213139	1.21232	0
2022-10-29 20:25:00	1.21303	1.213139	1.21303	0
2022-10-29 20:30:00	1.21339	1.213175	1.21339	0
2022-10-29 20:35:00	1.21232	1.213104	1.21232	0
2022-10-29 20:40:00	1.21339	1.213104	1.21339	0
2022-10-29 20:45:00	1.21339	1.213104	1.21339	0
2022-10-29 20:50:00	1.21303	1.213068	1.21303	0
2022-10-29 20:55:00	1.21303	1.213032	1.21303	0
2022-10-29 21:00:00	1.21303	1.212996	1.21303	0
2022-10-29 21:05:00	1.21303	1.212996	1.21303	0
2022-10-29 21:10:00	1.21303	1.213067	1.21303	0
2022-10-29 21:15:00	1.21232	1.212996	1.21232	0
2022-10-29 21:20:00	1.21339	1.212996	1.21339	0
2022-10-29 21:25:00	1.21267	1.213031	1.21267	0
2022-10-29 21:30:00	1.21339	1.213031	1.21339	0
2022-10-29 21:35:00	1.21303	1.212995	1.21303	0
2022-10-29 21:40:00	1.21267	1.212959	1.21267	0
2022-10-29 21:45:00	1.21339	1.212995	1.21339	0
2022-10-29 21:50:00	1.21303	1.212995	1.21303	0
2022-10-29 21:55:00	1.21303	1.212995	1.21303	0
2022-10-29 22:00:00	1.21303	1.212995	1.21303	0
2022-10-29 22:05:00	1.21303	1.213066	1.21303	0
2022-10-29 22:10:00	1.21303	1.21303	1.21303	0
2022-10-29 22:15:00	1.21303	1.213066	1.21303	0
2022-10-29 22:20:00	1.21303	1.21303	1.21303	0
2022-10-29 22:25:00	1.21232	1.212959	1.21232	0
2022-10-29 22:30:00	1.21303	1.212995	1.21303	0
2022-10-29 22:35:00	1.21303	1.212959	1.21303	0
2022-10-29 22:40:00	1.21303	1.212959	1.21303	0
2022-10-29 22:45:00	1.21303	1.212959	1.21303	0
2022-10-29 22:50:00	1.21303	1.212959	1.21303	0
2022-10-29 22:55:00	1.21232	1.212888	1.21232	0
2022-10-29 23:00:00	1.21232	1.212817	1.21232	0
2022-10-29 23:05:00	1.21267	1.212781	1.21267	0
2022-10-29 23:10:00	1.21339	1.212817	1.21339	0
2022-10-29 23:15:00	1.21267	1.212852	1.21267	0
2022-10-29 23:20:00	1.21267	1.212816	1.21267	0
2022-10-29 23:25:00	1.21303	1.212816	1.21303	0
2022-10-29 23:30:00	1.21303	1.212816	1.21303	0
2022-10-29 23:35:00	1.21303	1.212816	1.21303	0
2022-10-29 23:40:00	1.21339	1.212852	1.21339	0
2022-10-29 23:45:00	1.21339	1.212959	1.21339	0
2022-10-29 23:50:00	1.21339	1.213066	1.21339	0
2022-10-29 23:55:00	1.21303	1.213102	1.21303	0
2022-10-30 00:00:00	1.21232	1.212995	1.21232	0
2022-10-30 00:05:00	1.21303	1.213031	1.21303	0
2022-10-30 00:10:00	1.21339	1.213103	1.21339	0
2022-10-30 00:15:00	1.21339	1.213139	1.21339	0
2022-10-30 00:20:00	1.21232	1.213068	1.21232	0
2022-10-30 00:25:00	1.21303	1.213068	1.21303	0
2022-10-30 00:30:00	1.21303	1.213032	1.21303	0
2022-10-30 00:35:00	1.21161	1.212854	1.21161	0
2022-10-30 00:40:00	1.21232	1.212747	1.21232	0
2022-10-30 00:45:00	1.21232	1.212676	1.21232	0
2022-10-30 00:50:00	1.21303	1.212747	1.21303	0
2022-10-30 00:55:00	1.21303	1.212747	1.21303	0
2022-10-30 01:00:00	1.21303	1.212711	1.21303	0
2022-10-30 01:05:00	1.21232	1.212604	1.21232	0
2022-10-30 01:10:00	1.21267	1.212639	1.21267	0
2022-10-30 01:15:00	1.21232	1.212568	1.21232	0
2022-10-30 01:20:00	1.21267	1.212532	1.21267	0
2022-10-30 01:25:00	1.21339	1.21271	1.21339	0
2022-10-30 01:30:00	1.21303	1.212781	1.21303	0
2022-10-30 01:35:00	1.21339	1.212888	1.21339	0
2022-10-30 01:40:00	1.21339	1.212924	1.21339	0
2022-10-30 01:45:00	1.21267	1.212888	1.21267	0
2022-10-30 01:50:00	1.21267	1.212852	1.21267	0
2022-10-30 01:55:00	1.21339	1.212959	1.21339	0
2022-10-30 02:00:00	1.21267	1.212959	1.21267	0
2022-10-30 02:05:00	1.21232	1.212959	1.21232	0
2022-10-30 02:10:00	1.21267	1.212959	1.21267	0
2022-10-30 02:15:00	1.21339	1.212959	1.21339	0
2022-10-30 02:20:00	1.21374	1.21303	1.21374	0
2022-10-30 02:25:00	1.21339	1.21303	1.21339	0
2022-10-30 02:30:00	1.21303	1.212994	1.21303	0
2022-10-30 02:35:00	1.21232	1.212959	1.21232	0
2022-10-30 02:40:00	1.21303	1.212995	1.21303	0
2022-10-30 02:45:00	1.21232	1.212888	1.21232	0
2022-10-30 02:50:00	1.21196	1.212817	1.21196	0
2022-10-30 02:55:00	1.21196	1.212781	1.21196	0
2022-10-30 03:00:00	1.21232	1.212746	1.21232	0
2022-10-30 03:05:00	1.21232	1.212639	1.21232	0
2022-10-30 03:10:00	1.21232	1.212497	1.21232	0
2022-10-30 03:15:00	1.21303	1.212461	1.21303	0
2022-10-30 03:20:00	1.21267	1.212425	1.21267	0
2022-10-30 03:25:00	1.21339	1.212532	1.21339	0
2022-10-30 03:30:00	1.21339	1.212568	1.21339	0
2022-10-30 03:35:00	1.21339	1.212675	1.21339	0
2022-10-30 03:40:00	1.21374	1.212853	1.21374	0
2022-10-30 03:45:00	1.21267	1.212924	1.21267	0
2022-10-30 03:50:00	1.21339	1.213031	1.21339	0
2022-10-30 03:55:00	1.21339	1.213138	1.21339	0
2022-10-30 04:00:00	1.21339	1.213245	1.21339	0
2022-10-30 04:05:00	1.21303	1.213245	1.21303	0
2022-10-30 04:10:00	1.21339	1.213317	1.21339	0
2022-10-30 04:15:00	1.21339	1.213317	1.21339	0
2022-10-30 04:20:00	1.21339	1.213317	1.21339	0
2022-10-30 04:25:00	1.21196	1.213174	1.21196	0
2022-10-30 04:30:00	1.21267	1.213067	1.21267	0
2022-10-30 04:35:00	1.21339	1.213139	1.21339	0
2022-10-30 04:40:00	1.21339	1.213139	1.21339	0
2022-10-30 04:45:00	1.21303	1.213103	1.21303	0
2022-10-30 04:50:00	1.21339	1.213103	1.21339	0
2022-10-30 04:55:00	1.21267	1.213067	1.21267	0
2022-10-30 05:00:00	1.21232	1.21296	1.21232	0
2022-10-30 05:05:00	1.21339	1.21296	1.21339	0
2022-10-30 05:10:00	1.21339	1.21296	1.21339	0
2022-10-30 05:15:00	1.21232	1.212996	1.21232	0
2022-10-30 05:20:00	1.21232	1.212961	1.21232	0
2022-10-30 05:25:00	1.21232	1.212854	1.21232	0
2022-10-30 05:30:00	1.21267	1.212782	1.21267	0
2022-10-30 05:35:00	1.21232	1.212711	1.21232	0
2022-10-30 05:40:00	1.21232	1.212604	1.21232	0
2022-10-30 05:45:00	1.21232	1.212569	1.21232	0
2022-10-30 05:50:00	1.21267	1.212604	1.21267	0
2022-10-30 05:55:00	1.21267	1.212532	1.21267	0
2022-10-30 06:00:00	1.21232	1.212425	1.21232	0
2022-10-30 06:05:00	1.21161	1.212354	1.21161	0
2022-10-30 06:10:00	1.21232	1.212354	1.21232	0
2022-10-30 06:15:00	1.21267	1.212389	1.21267	0
2022-10-30 06:20:00	1.21196	1.212318	1.21196	0
2022-10-30 06:25:00	1.21267	1.212353	1.21267	0
2022-10-30 06:30:00	1.21196	1.212317	1.21196	0
2022-10-30 06:35:00	1.21232	1.212317	1.21232	0
2022-10-30 06:40:00	1.21303	1.212353	1.21303	0
2022-10-30 06:45:00	1.21232	1.212318	1.21232	0
2022-10-30 06:50:00	1.21232	1.212318	1.21232	0
2022-10-30 06:55:00	1.21161	1.212318	1.21161	0
2022-10-30 07:00:00	1.21267	1.212353	1.21267	0
2022-10-30 07:05:00	1.21232	1.212318	1.21232	0
2022-10-30 07:10:00	1.21161	1.212283	1.21161	0
2022-10-30 07:15:00	1.21339	1.212355	1.21339	0
2022-10-30 07:20:00	1.21339	1.212498	1.21339	0
2022-10-30 07:25:00	1.21267	1.212533	1.21267	0
2022-10-30 07:30:00	1.21303	1.212533	1.21303	0
2022-10-30 07:35:00	1.21161	1.212462	1.21161	0
2022-10-30 07:40:00	1.21303	1.212533	1.21303	0
2022-10-30 07:45:00	1.21267	1.212639	1.21267	0
2022-10-30 07:50:00	1.21267	1.212639	1.21267	0
2022-10-30 07:55:00	1.21339	1.212746	1.21339	0
2022-10-30 08:00:00	1.21196	1.212781	1.21196	0
2022-10-30 08:05:00	1.21161	1.212603	1.21161	0
2022-10-30 08:10:00	1.21232	1.212496	1.21232	0
2022-10-30 08:15:00	1.21196	1.212425	1.21196	0
2022-10-30 08:20:00	1.21232	1.212354	1.21232	0
2022-10-30 08:25:00	1.21161	1.212354	1.21161	0
2022-10-30 08:30:00	1.21232	1.212283	1.21232	0
2022-10-30 08:35:00	1.21232	1.212248	1.21232	0
2022-10-30 08:40:00	1.21232	1.212213	1.21232	0
2022-10-30 08:45:00	1.21232	1.212106	1.21232	0
2022-10-30 08:50:00	1.21161	1.212071	1.21161	0
2022-10-30 08:55:00	1.21232	1.212142	1.21232	0
2022-10-30 09:00:00	1.21232	1.212142	1.21232	0
2022-10-30 09:05:00	1.21267	1.212213	1.21267	0
2022-10-30 09:10:00	1.21339	1.21232	1.21339	0
2022-10-30 09:15:00	1.21232	1.212391	1.21232	0
2022-10-30 09:20:00	1.21303	1.212462	1.21303	0
2022-10-30 09:25:00	1.21232	1.212462	1.21232	0
2022-10-30 09:30:00	1.21161	1.212391	1.21161	0
2022-10-30 09:35:00	1.21303	1.212462	1.21303	0
2022-10-30 09:40:00	1.21303	1.212604	1.21303	0
2022-10-30 09:45:00	1.21161	1.212533	1.21161	0
2022-10-30 09:50:00	1.21339	1.21264	1.21339	0
2022-10-30 09:55:00	1.21232	1.212605	1.21232	0
2022-10-30 10:00:00	1.21232	1.212498	1.21232	0
2022-10-30 10:05:00	1.21303	1.212569	1.21303	0
2022-10-30 10:10:00	1.21232	1.212498	1.21232	0
2022-10-30 10:15:00	1.21196	1.212462	1.21196	0
2022-10-30 10:20:00	1.21267	1.212568	1.21267	0
2022-10-30 10:25:00	1.21339	1.212604	1.21339	0
2022-10-30 10:30:00	1.21267	1.212568	1.21267	0
2022-10-30 10:35:00	1.21339	1.212746	1.21339	0
2022-10-30 10:40:00	1.21339	1.212746	1.21339	0
2022-10-30 10:45:00	1.21196	1.21271	1.21196	0
2022-10-30 10:50:00	1.21161	1.212639	1.21161	0
2022-10-30 10:55:00	1.21303	1.212639	1.21303	0
2022-10-30 11:00:00	1.21232	1.212639	1.21232	0
2022-10-30 11:05:00	1.21232	1.212675	1.21232	0
2022-10-30 11:10:00	1.21232	1.21264	1.21232	0
2022-10-30 11:15:00	1.21267	1.212568	1.21267	0
2022-10-30 11:20:00	1.21196	1.212497	1.21196	0
2022-10-30 11:25:00	1.21232	1.21239	1.21232	0
2022-10-30 11:30:00	1.21267	1.212318	1.21267	0
2022-10-30 11:35:00	1.21267	1.212389	1.21267	0
2022-10-30 11:40:00	1.21267	1.212495	1.21267	0
2022-10-30 11:45:00	1.21339	1.212531	1.21339	0
2022-10-30 11:50:00	1.21303	1.212602	1.21303	0
2022-10-30 11:55:00	1.21339	1.212709	1.21339	0
2022-10-30 12:00:00	1.21267	1.212744	1.21267	0
2022-10-30 12:05:00	1.21232	1.212709	1.21232	0
2022-10-30 12:10:00	1.21232	1.212745	1.21232	0
2022-10-30 12:15:00	1.21339	1.212852	1.21339	0
2022-10-30 12:20:00	1.21232	1.212817	1.21232	0
2022-10-30 12:25:00	1.21267	1.212817	1.21267	0
2022-10-30 12:30:00	1.21267	1.212817	1.21267	0
2022-10-30 12:35:00	1.21232	1.21271	1.21232	0
2022-10-30 12:40:00	1.21232	1.212639	1.21232	0
2022-10-30 12:45:00	1.21232	1.212532	1.21232	0
2022-10-30 12:50:00	1.21232	1.212497	1.21232	0
2022-10-30 12:55:00	1.21232	1.212497	1.21232	0
2022-10-30 13:00:00	1.21232	1.212497	1.21232	0
2022-10-30 13:05:00	1.21267	1.212425	1.21267	0
2022-10-30 13:10:00	1.21267	1.21246	1.21267	0
2022-10-30 13:15:00	1.21267	1.21246	1.21267	0
2022-10-30 13:20:00	1.21267	1.21246	1.21267	0
2022-10-30 13:25:00	1.21267	1.212495	1.21267	0
2022-10-30 13:30:00	1.21339	1.212602	1.21339	0
2022-10-30 13:35:00	1.21196	1.212566	1.21196	0
2022-10-30 13:40:00	1.21196	1.21253	1.21196	0
2022-10-30 13:45:00	1.21232	1.21253	1.21232	0
2022-10-30 13:50:00	1.21303	1.212601	1.21303	0
2022-10-30 13:55:00	1.21267	1.212601	1.21267	0
2022-10-30 14:00:00	1.21339	1.212673	1.21339	0
2022-10-30 14:05:00	1.21267	1.212673	1.21267	0
2022-10-30 14:10:00	1.21303	1.212709	1.21303	0
2022-10-30 14:15:00	1.21267	1.212709	1.21267	0
2022-10-30 14:20:00	1.21339	1.212709	1.21339	0
2022-10-30 14:25:00	1.21161	1.212674	1.21161	0
2022-10-30 14:30:00	1.21339	1.212817	1.21339	0
2022-10-30 14:35:00	1.21267	1.212852	1.21267	0
2022-10-30 14:40:00	1.21232	1.212781	1.21232	0
2022-10-30 14:45:00	1.21232	1.212746	1.21232	0
2022-10-30 14:50:00	1.21232	1.212639	1.21232	0
2022-10-30 14:55:00	1.21161	1.212533	1.21161	0
2022-10-30 15:00:00	1.21303	1.212533	1.21303	0
2022-10-30 15:05:00	1.21267	1.212533	1.21267	0
2022-10-30 15:10:00	1.21196	1.21239	1.21196	0
2022-10-30 15:15:00	1.21232	1.212461	1.21232	0
2022-10-30 15:20:00	1.21232	1.212354	1.21232	0
2022-10-30 15:25:00	1.21267	1.212354	1.21267	0
2022-10-30 15:30:00	1.21232	1.212354	1.21232	0
2022-10-30 15:35:00	1.21267	1.212389	1.21267	0
2022-10-30 15:40:00	1.21232	1.212389	1.21232	0
2022-10-30 15:45:00	1.21339	1.212567	1.21339	0
2022-10-30 15:50:00	1.21267	1.212531	1.21267	0
2022-10-30 15:55:00	1.21267	1.212531	1.21267	0
2022-10-30 16:00:00	1.21161	1.212496	1.21161	0
2022-10-30 16:05:00	1.21267	1.212531	1.21267	0
2022-10-30 16:10:00	1.21339	1.212638	1.21339	0
2022-10-30 16:15:00	1.21267	1.212638	1.21267	0
2022-10-30 16:20:00	1.21196	1.212602	1.21196	0
2022-10-30 16:25:00	1.21196	1.212531	1.21196	0
2022-10-30 16:30:00	1.21232	1.212531	1.21232	0
2022-10-30 16:35:00	1.21232	1.212424	1.21232	0
2022-10-30 16:40:00	1.21232	1.212389	1.21232	0
2022-10-30 16:45:00	1.21267	1.212389	1.21267	0
2022-10-30 16:50:00	1.21267	1.212495	1.21267	0
2022-10-30 16:55:00	1.21232	1.21246	1.21232	0
2022-10-30 17:00:00	1.21267	1.212388	1.21267	0
2022-10-30 17:05:00	1.21267	1.212388	1.21267	0
2022-10-30 17:10:00	1.21232	1.212424	1.21232	0
2022-10-30 17:15:00	1.21232	1.21246	1.21232	0
2022-10-30 17:20:00	1.21232	1.21246	1.21232	0
2022-10-30 17:25:00	1.21161	1.212389	1.21161	0
2022-10-30 17:30:00	1.21161	1.212318	1.21161	0
2022-10-30 17:35:00	1.21232	1.212283	1.21232	0
2022-10-30 17:40:00	1.21232	1.212248	1.21232	0
2022-10-30 17:45:00	1.21267	1.212283	1.21267	0
2022-10-30 17:50:00	1.21267	1.212283	1.21267	0
2022-10-30 17:55:00	1.21303	1.212319	1.21303	0
2022-10-30 18:00:00	1.21232	1.212319	1.21232	0
2022-10-30 18:05:00	1.21232	1.212319	1.21232	0
2022-10-30 18:10:00	1.21232	1.212319	1.21232	0
2022-10-30 18:15:00	1.21232	1.21239	1.21232	0
2022-10-30 18:20:00	1.21232	1.212461	1.21232	0
2022-10-30 18:25:00	1.21161	1.21239	1.21161	0
2022-10-30 18:30:00	1.21232	1.21239	1.21232	0
2022-10-30 18:35:00	1.21267	1.21239	1.21267	0
2022-10-30 18:40:00	1.21267	1.21239	1.21267	0
2022-10-30 18:45:00	1.21267	1.212354	1.21267	0
2022-10-30 18:50:00	1.21161	1.212283	1.21161	0
2022-10-30 18:55:00	1.21267	1.212318	1.21267	0
2022-10-30 19:00:00	1.21267	1.212353	1.21267	0
2022-10-30 19:05:00	1.21267	1.212388	1.21267	0
2022-10-30 19:10:00	1.21232	1.212388	1.21232	0
2022-10-30 19:15:00	1.21267	1.212494	1.21267	0
2022-10-30 19:20:00	1.21267	1.212529	1.21267	0
2022-10-30 19:25:00	1.21267	1.212529	1.21267	0
2022-10-30 19:30:00	1.21303	1.212565	1.21303	0
2022-10-30 19:35:00	1.21267	1.212565	1.21267	0
2022-10-30 19:40:00	1.21196	1.2126	1.21196	0
2022-10-30 19:45:00	1.21267	1.2126	1.21267	0
2022-10-30 19:50:00	1.21196	1.212529	1.21196	0
2022-10-30 19:55:00	1.21196	1.212458	1.21196	0
2022-10-30 20:00:00	1.21161	1.212387	1.21161	0
2022-10-30 20:05:00	1.21267	1.212387	1.21267	0
2022-10-30 20:10:00	1.21267	1.212387	1.21267	0
2022-10-30 20:15:00	1.21267	1.212387	1.21267	0
2022-10-30 20:20:00	1.21232	1.212316	1.21232	0
2022-10-30 20:25:00	1.21232	1.212281	1.21232	0
2022-10-30 20:30:00	1.21232	1.212317	1.21232	0
2022-10-30 20:35:00	1.21232	1.212282	1.21232	0
2022-10-30 20:40:00	1.21161	1.212247	1.21161	0
2022-10-30 20:45:00	1.21267	1.212318	1.21267	0
2022-10-30 20:50:00	1.21232	1.212389	1.21232	0
2022-10-30 20:55:00	1.21161	1.212283	1.21161	0
2022-10-30 21:00:00	1.21161	1.212177	1.21161	0
2022-10-30 21:05:00	1.21232	1.212142	1.21232	0
2022-10-30 21:10:00	1.21267	1.212177	1.21267	0
2022-10-30 21:15:00	1.21267	1.212212	1.21267	0
2022-10-30 21:20:00	1.21267	1.212247	1.21267	0
2022-10-30 21:25:00	1.21267	1.212282	1.21267	0
2022-10-30 21:30:00	1.21232	1.212353	1.21232	0
2022-10-30 21:35:00	1.21196	1.212282	1.21196	0
2022-10-30 21:40:00	1.21267	1.212317	1.21267	0
2022-10-30 21:45:00	1.21196	1.212352	1.21196	0
2022-10-30 21:50:00	1.21196	1.212387	1.21196	0
2022-10-30 21:55:00	1.21196	1.212351	1.21196	0
2022-10-30 22:00:00	1.21196	1.21228	1.21196	0
2022-10-30 22:05:00	1.21232	1.212245	1.21232	0
2022-10-30 22:10:00	1.21196	1.212174	1.21196	0
2022-10-30 22:15:00	1.21196	1.212103	1.21196	0
2022-10-30 22:20:00	1.21196	1.212067	1.21196	0
2022-10-30 22:25:00	1.21196	1.212067	1.21196	0
2022-10-30 22:30:00	1.21267	1.212067	1.21267	0
2022-10-30 22:35:00	1.21196	1.212067	1.21196	0
2022-10-30 22:40:00	1.21232	1.212103	1.21232	0
2022-10-30 22:45:00	1.21232	1.212139	1.21232	0
2022-10-30 22:50:00	1.21161	1.212104	1.21161	0
2022-10-30 22:55:00	1.21161	1.212033	1.21161	0
2022-10-30 23:00:00	1.21161	1.211998	1.21161	0
2022-10-30 23:05:00	1.21161	1.211963	1.21161	0
2022-10-30 23:10:00	1.21161	1.211928	1.21161	0
2022-10-30 23:15:00	1.21161	1.211893	1.21161	0
2022-10-30 23:20:00	1.21267	1.211893	1.21267	0
2022-10-30 23:25:00	1.21196	1.211893	1.21196	0
2022-10-30 23:30:00	1.21196	1.211857	1.21196	0
2022-10-30 23:35:00	1.21196	1.211821	1.21196	0
2022-10-30 23:40:00	1.21267	1.211927	1.21267	0
2022-10-30 23:45:00	1.21232	1.211998	1.21232	0
2022-10-30 23:50:00	1.21232	1.212069	1.21232	0
2022-10-30 23:55:00	1.21161	1.212069	1.21161	0
2022-10-31 00:00:00	1.21232	1.21214	1.21232	0
2022-10-31 00:05:00	1.21161	1.21214	1.21161	0
2022-10-31 00:10:00	1.21161	1.212034	1.21161	0
2022-10-31 00:15:00	1.21161	1.211999	1.21161	0
2022-10-31 00:20:00	1.21161	1.211964	1.21161	0
2022-10-31 00:25:00	1.21196	1.211964	1.21196	0
2022-10-31 00:30:00	1.21267	1.211964	1.21267	0
2022-10-31 00:35:00	1.21161	1.211893	1.21161	0
2022-10-31 00:40:00	1.21196	1.211857	1.21196	0
2022-10-31 00:45:00	1.21196	1.211892	1.21196	0
2022-10-31 00:50:00	1.21196	1.211856	1.21196	0
2022-10-31 00:55:00	1.21196	1.211891	1.21196	0
2022-10-31 01:00:00	1.21196	1.211926	1.21196	0
2022-10-31 01:05:00	1.21196	1.211961	1.21196	0
2022-10-31 01:10:00	1.21196	1.211996	1.21196	0
2022-10-31 01:15:00	1.21196	1.211996	1.21196	0
2022-10-31 01:20:00	1.21196	1.211925	1.21196	0
2022-10-31 01:25:00	1.21196	1.21196	1.21196	0
2022-10-31 01:30:00	1.21232	1.211996	1.21232	0
2022-10-31 01:35:00	1.21161	1.211961	1.21161	0
2022-10-31 01:40:00	1.21161	1.211926	1.21161	0
2022-10-31 01:45:00	1.21196	1.211926	1.21196	0
2022-10-31 01:50:00	1.21161	1.211891	1.21161	0
2022-10-31 01:55:00	1.21161	1.211856	1.21161	0
2022-10-31 02:00:00	1.21161	1.211821	1.21161	0
2022-10-31 02:05:00	1.21232	1.211857	1.21232	0
2022-10-31 02:10:00	1.21161	1.211822	1.21161	0
2022-10-31 02:15:00	1.21196	1.211822	1.21196	0
2022-10-31 02:20:00	1.21161	1.211751	1.21161	0
2022-10-31 02:25:00	1.21232	1.211822	1.21232	0
2022-10-31 02:30:00	1.21196	1.211857	1.21196	0
2022-10-31 02:35:00	1.21267	1.211928	1.21267	0
2022-10-31 02:40:00	1.21232	1.211999	1.21232	0
2022-10-31 02:45:00	1.21196	1.212034	1.21196	0
2022-10-31 02:50:00	1.21161	1.212034	1.21161	0
2022-10-31 02:55:00	1.21161	1.211963	1.21161	0
2022-10-31 03:00:00	1.21161	1.211963	1.21161	0
2022-10-31 03:05:00	1.21161	1.211928	1.21161	0
2022-10-31 03:10:00	1.21196	1.211963	1.21196	0
2022-10-31 03:15:00	1.21267	1.211998	1.21267	0
2022-10-31 03:20:00	1.21196	1.211998	1.21196	0
2022-10-31 03:25:00	1.21196	1.211927	1.21196	0
2022-10-31 03:30:00	1.21161	1.211856	1.21161	0
2022-10-31 03:35:00	1.21161	1.211821	1.21161	0
2022-10-31 03:40:00	1.21232	1.211892	1.21232	0
2022-10-31 03:45:00	1.21161	1.211892	1.21161	0
2022-10-31 03:50:00	1.21161	1.211892	1.21161	0
2022-10-31 03:55:00	1.21161	1.211892	1.21161	0
2022-10-31 04:00:00	1.21161	1.211857	1.21161	0
2022-10-31 04:05:00	1.21196	1.211786	1.21196	0
2022-10-31 04:10:00	1.21267	1.211857	1.21267	0
2022-10-31 04:15:00	1.21161	1.211822	1.21161	0
2022-10-31 04:20:00	1.21161	1.211822	1.21161	0
2022-10-31 04:25:00	1.21267	1.211928	1.21267	0
2022-10-31 04:30:00	1.21267	1.211963	1.21267	0
2022-10-31 04:35:00	1.21232	1.212034	1.21232	0
2022-10-31 04:40:00	1.21161	1.212034	1.21161	0
2022-10-31 04:45:00	1.21196	1.212069	1.21196	0
2022-10-31 04:50:00	1.21196	1.212104	1.21196	0
2022-10-31 04:55:00	1.21161	1.212069	1.21161	0
2022-10-31 05:00:00	1.21161	1.211963	1.21161	0
2022-10-31 05:05:00	1.21161	1.211963	1.21161	0
2022-10-31 05:10:00	1.21196	1.211998	1.21196	0
2022-10-31 05:15:00	1.21196	1.211927	1.21196	0
2022-10-31 05:20:00	1.21196	1.211856	1.21196	0
2022-10-31 05:25:00	1.21196	1.21182	1.21196	0
2022-10-31 05:30:00	1.21196	1.211855	1.21196	0
2022-10-31 05:35:00	1.21196	1.211855	1.21196	0
2022-10-31 05:40:00	1.21161	1.21182	1.21161	0
2022-10-31 05:45:00	1.21196	1.211855	1.21196	0
2022-10-31 05:50:00	1.21161	1.211855	1.21161	0
2022-10-31 05:55:00	1.21232	1.211926	1.21232	0
2022-10-31 06:00:00	1.21267	1.211997	1.21267	0
2022-10-31 06:05:00	1.21267	1.212068	1.21267	0
2022-10-31 06:10:00	1.21196	1.212068	1.21196	0
2022-10-31 06:15:00	1.21196	1.212068	1.21196	0
2022-10-31 06:20:00	1.21161	1.212033	1.21161	0
2022-10-31 06:25:00	1.21161	1.211998	1.21161	0
2022-10-31 06:30:00	1.21196	1.212033	1.21196	0
2022-10-31 06:35:00	1.21196	1.212033	1.21196	0
2022-10-31 06:40:00	1.21196	1.212068	1.21196	0
2022-10-31 06:45:00	1.21196	1.212032	1.21196	0
2022-10-31 06:50:00	1.21196	1.211961	1.21196	0
2022-10-31 06:55:00	1.21196	1.21189	1.21196	0
2022-10-31 07:00:00	1.21161	1.211855	1.21161	0
2022-10-31 07:05:00	1.21161	1.21182	1.21161	0
2022-10-31 07:10:00	1.21161	1.21182	1.21161	0
2022-10-31 07:15:00	1.21267	1.211926	1.21267	0
2022-10-31 07:20:00	1.21196	1.211926	1.21196	0
2022-10-31 07:25:00	1.21196	1.211926	1.21196	0
2022-10-31 07:30:00	1.21232	1.211962	1.21232	0
2022-10-31 07:35:00	1.21232	1.211998	1.21232	0
2022-10-31 07:40:00	1.21196	1.211998	1.21196	0
2022-10-31 07:45:00	1.21196	1.211998	1.21196	0
2022-10-31 07:50:00	1.21232	1.212069	1.21232	0
2022-10-31 07:55:00	1.21232	1.21214	1.21232	0
2022-10-31 08:00:00	1.21161	1.21214	1.21161	0
2022-10-31 08:05:00	1.21196	1.212069	1.21196	0
2022-10-31 08:10:00	1.21161	1.212034	1.21161	0
2022-10-31 08:15:00	1.21161	1.211999	1.21161	0
2022-10-31 08:20:00	1.21161	1.211928	1.21161	0
2022-10-31 08:25:00	1.21161	1.211857	1.21161	0
2022-10-31 08:30:00	1.21196	1.211857	1.21196	0
2022-10-31 08:35:00	1.21196	1.211857	1.21196	0
2022-10-31 08:40:00	1.21161	1.211786	1.21161	0
2022-10-31 08:45:00	1.21196	1.21175	1.21196	0
2022-10-31 08:50:00	1.21267	1.211856	1.21267	0
2022-10-31 08:55:00	1.21196	1.211856	1.21196	0
2022-10-31 09:00:00	1.21196	1.211891	1.21196	0
2022-10-31 09:05:00	1.21196	1.211926	1.21196	0
2022-10-31 09:10:00	1.21196	1.211961	1.21196	0
2022-10-31 09:15:00	1.21196	1.211996	1.21196	0
2022-10-31 09:20:00	1.21196	1.211996	1.21196	0
2022-10-31 09:25:00	1.21196	1.211996	1.21196	0
2022-10-31 09:30:00	1.21161	1.211996	1.21161	0
2022-10-31 09:35:00	1.21161	1.211961	1.21161	0
2022-10-31 09:40:00	1.21161	1.211855	1.21161	0
2022-10-31 09:45:00	1.21161	1.21182	1.21161	0
2022-10-31 09:50:00	1.21161	1.211785	1.21161	0
2022-10-31 09:55:00	1.21161	1.21175	1.21161	0
2022-10-31 10:00:00	1.21196	1.21175	1.21196	0
2022-10-31 10:05:00	1.21161	1.211715	1.21161	0
2022-10-31 10:10:00	1.21161	1.21168	1.21161	0
2022-10-31 10:15:00	1.21196	1.21168	1.21196	0
2022-10-31 10:20:00	1.21196	1.211715	1.21196	0
2022-10-31 10:25:00	1.21267	1.211821	1.21267	0
2022-10-31 10:30:00	1.21161	1.211821	1.21161	0
2022-10-31 10:35:00	1.21161	1.211821	1.21161	0
2022-10-31 10:40:00	1.21161	1.211821	1.21161	0
2022-10-31 10:45:00	1.21196	1.211856	1.21196	0
2022-10-31 10:50:00	1.21232	1.211892	1.21232	0
2022-10-31 10:55:00	1.21161	1.211892	1.21161	0
2022-10-31 11:00:00	1.21196	1.211927	1.21196	0
2022-10-31 11:05:00	1.21267	1.211998	1.21267	0
2022-10-31 11:10:00	1.21196	1.211998	1.21196	0
2022-10-31 11:15:00	1.21267	1.211998	1.21267	0
2022-10-31 11:20:00	1.21196	1.212033	1.21196	0
2022-10-31 11:25:00	1.21196	1.212068	1.21196	0
2022-10-31 11:30:00	1.21161	1.212068	1.21161	0
2022-10-31 11:35:00	1.21161	1.212033	1.21161	0
2022-10-31 11:40:00	1.21161	1.211962	1.21161	0
2022-10-31 11:45:00	1.21196	1.211997	1.21196	0
2022-10-31 11:50:00	1.21196	1.211997	1.21196	0
2022-10-31 11:55:00	1.21196	1.211926	1.21196	0
2022-10-31 12:00:00	1.21196	1.211926	1.21196	0
2022-10-31 12:05:00	1.21196	1.211855	1.21196	0
2022-10-31 12:10:00	1.21161	1.21182	1.21161	0
2022-10-31 12:15:00	1.21161	1.211785	1.21161	0
2022-10-31 12:20:00	1.21196	1.21182	1.21196	0
2022-10-31 12:25:00	1.21196	1.211855	1.21196	0
2022-10-31 12:30:00	1.21161	1.211855	1.21161	0
2022-10-31 12:35:00	1.21196	1.211855	1.21196	0
2022-10-31 12:40:00	1.21196	1.211855	1.21196	0
2022-10-31 12:45:00	1.21232	1.211891	1.21232	0
2022-10-31 12:50:00	1.21232	1.211927	1.21232	0
2022-10-31 12:55:00	1.21196	1.211927	1.21196	0
2022-10-31 13:00:00	1.21232	1.211998	1.21232	0
2022-10-31 13:05:00	1.21232	1.212069	1.21232	0
2022-10-31 13:10:00	1.21161	1.212034	1.21161	0
2022-10-31 13:15:00	1.21232	1.21207	1.21232	0
2022-10-31 13:20:00	1.21196	1.212105	1.21196	0
2022-10-31 13:25:00	1.21161	1.21207	1.21161	0
2022-10-31 13:30:00	1.21161	1.212035	1.21161	0
2022-10-31 13:35:00	1.21161	1.211964	1.21161	0
2022-10-31 13:40:00	1.21161	1.211893	1.21161	0
2022-10-31 13:45:00	1.21232	1.211929	1.21232	0
2022-10-31 13:50:00	1.21232	1.211929	1.21232	0
2022-10-31 13:55:00	1.21161	1.211858	1.21161	0
2022-10-31 14:00:00	1.21232	1.211929	1.21232	0
2022-10-31 14:05:00	1.21232	1.211929	1.21232	0
2022-10-31 14:10:00	1.21161	1.211894	1.21161	0
2022-10-31 14:15:00	1.21267	1.212	1.21267	0
2022-10-31 14:20:00	1.21161	1.212	1.21161	0
2022-10-31 14:25:00	1.21162	1.212001	1.21162	0
2022-10-31 14:30:00	1.21161	1.212001	1.21161	0
2022-10-31 14:35:00	1.21161	1.21193	1.21161	0
2022-10-31 14:40:00	1.21268	1.211966	1.21268	0
2022-10-31 14:45:00	1.21196	1.212001	1.21196	0
2022-10-31 14:50:00	1.21232	1.212001	1.21232	0
2022-10-31 14:55:00	1.21267	1.212036	1.21267	0
2022-10-31 15:00:00	1.21267	1.212142	1.21267	0
2022-10-31 15:05:00	1.21196	1.212071	1.21196	0
2022-10-31 15:10:00	1.21303	1.212213	1.21303	0
2022-10-31 15:15:00	1.21232	1.212283	1.21232	0
2022-10-31 15:20:00	1.21232	1.212354	1.21232	0
2022-10-31 15:25:00	1.21232	1.212425	1.21232	0
2022-10-31 15:30:00	1.21303	1.21246	1.21303	0
2022-10-31 15:35:00	1.21339	1.212603	1.21339	0
2022-10-31 15:40:00	1.21339	1.21271	1.21339	0
2022-10-31 15:45:00	1.21339	1.212782	1.21339	0
2022-10-31 15:50:00	1.21267	1.212782	1.21267	0
2022-10-31 15:55:00	1.21267	1.212853	1.21267	0
2022-10-31 16:00:00	1.21267	1.212817	1.21267	0
2022-10-31 16:05:00	1.21267	1.212852	1.21267	0
2022-10-31 16:10:00	1.21339	1.212959	1.21339	0
2022-10-31 16:15:00	1.21267	1.212994	1.21267	0
2022-10-31 16:20:00	1.21196	1.212887	1.21196	0
2022-10-31 16:25:00	1.21339	1.212887	1.21339	0
2022-10-31 16:30:00	1.21161	1.212709	1.21161	0
2022-10-31 16:35:00	1.21232	1.212602	1.21232	0
2022-10-31 16:40:00	1.21267	1.212602	1.21267	0
2022-10-31 16:45:00	1.21161	1.212496	1.21161	0
2022-10-31 16:50:00	1.21232	1.212461	1.21232	0
2022-10-31 16:55:00	1.21303	1.212497	1.21303	0
2022-10-31 17:00:00	1.21196	1.212354	1.21196	0
2022-10-31 17:05:00	1.21303	1.21239	1.21303	0
2022-10-31 17:10:00	1.21267	1.212461	1.21267	0
2022-10-31 17:15:00	1.21339	1.212461	1.21339	0
2022-10-31 17:20:00	1.21339	1.212639	1.21339	0
2022-10-31 17:25:00	1.21303	1.21271	1.21303	0
2022-10-31 17:30:00	1.21232	1.212675	1.21232	0
2022-10-31 17:35:00	1.21339	1.212853	1.21339	0
2022-10-31 17:40:00	1.21339	1.21296	1.21339	0
2022-10-31 17:45:00	1.21339	1.212996	1.21339	0
2022-10-31 17:50:00	1.21339	1.213139	1.21339	0
2022-10-31 17:55:00	1.21267	1.213103	1.21267	0
2022-10-31 18:00:00	1.21267	1.213103	1.21267	0
2022-10-31 18:05:00	1.21267	1.213031	1.21267	0
2022-10-31 18:10:00	1.21267	1.212959	1.21267	0
2022-10-31 18:15:00	1.21303	1.212959	1.21303	0
2022-10-31 18:20:00	1.21303	1.21303	1.21303	0
2022-10-31 18:25:00	1.21232	1.212923	1.21232	0
2022-10-31 18:30:00	1.21232	1.212816	1.21232	0
2022-10-31 18:35:00	1.21232	1.212709	1.21232	0
2022-10-31 18:40:00	1.21303	1.212673	1.21303	0
2022-10-31 18:45:00	1.21303	1.212709	1.21303	0
2022-10-31 18:50:00	1.21232	1.212674	1.21232	0
2022-10-31 18:55:00	1.21232	1.212639	1.21232	0
2022-10-31 19:00:00	1.21339	1.212711	1.21339	0
2022-10-31 19:05:00	1.21339	1.212747	1.21339	0
2022-10-31 19:10:00	1.21303	1.212747	1.21303	0
2022-10-31 19:15:00	1.21267	1.212782	1.21267	0
2022-10-31 19:20:00	1.21267	1.212817	1.21267	0
2022-10-31 19:25:00	1.21267	1.212852	1.21267	0
2022-10-31 19:30:00	1.21303	1.212852	1.21303	0
2022-10-31 19:35:00	1.21232	1.212781	1.21232	0
2022-10-31 19:40:00	1.21232	1.212781	1.21232	0
2022-10-31 19:45:00	1.21303	1.212852	1.21303	0
2022-10-31 19:50:00	1.21232	1.212745	1.21232	0
2022-10-31 19:55:00	1.21161	1.212567	1.21161	0
2022-10-31 20:00:00	1.21161	1.212425	1.21161	0
2022-10-31 20:05:00	1.21196	1.212354	1.21196	0
2022-10-31 20:10:00	1.21267	1.212354	1.21267	0
2022-10-31 20:15:00	1.21267	1.212354	1.21267	0
2022-10-31 20:20:00	1.21232	1.212283	1.21232	0
2022-10-31 20:25:00	1.21232	1.212283	1.21232	0
2022-10-31 20:30:00	1.21232	1.212283	1.21232	0
2022-10-31 20:35:00	1.21161	1.212141	1.21161	0
2022-10-31 20:40:00	1.21267	1.212176	1.21267	0
2022-10-31 20:45:00	1.21267	1.212282	1.21267	0
2022-10-31 20:50:00	1.21196	1.212317	1.21196	0
2022-10-31 20:55:00	1.21267	1.212388	1.21267	0
2022-10-31 21:00:00	1.21161	1.212282	1.21161	0
2022-10-31 21:05:00	1.21232	1.212247	1.21232	0
2022-10-31 21:10:00	1.21267	1.212282	1.21267	0
2022-10-31 21:15:00	1.21161	1.212211	1.21161	0
2022-10-31 21:20:00	1.21267	1.212246	1.21267	0
2022-10-31 21:25:00	1.21161	1.212246	1.21161	0
2022-10-31 21:30:00	1.21196	1.212175	1.21196	0
2022-10-31 21:35:00	1.21196	1.212104	1.21196	0
2022-10-31 21:40:00	1.21267	1.212175	1.21267	0
2022-10-31 21:45:00	1.21196	1.212104	1.21196	0
2022-10-31 21:50:00	1.21196	1.212139	1.21196	0
2022-10-31 21:55:00	1.21196	1.212103	1.21196	0
2022-10-31 22:00:00	1.21267	1.212103	1.21267	0
2022-10-31 22:05:00	1.21232	1.212174	1.21232	0
2022-10-31 22:10:00	1.21196	1.212103	1.21196	0
2022-10-31 22:15:00	1.21267	1.212209	1.21267	0
2022-10-31 22:20:00	1.21232	1.212245	1.21232	0
2022-10-31 22:25:00	1.21267	1.212316	1.21267	0
2022-10-31 22:30:00	1.21196	1.212245	1.21196	0
2022-10-31 22:35:00	1.21267	1.212316	1.21267	0
2022-10-31 22:40:00	1.21196	1.212316	1.21196	0
2022-10-31 22:45:00	1.21196	1.212316	1.21196	0
2022-10-31 22:50:00	1.21161	1.21221	1.21161	0
2022-10-31 22:55:00	1.21161	1.212139	1.21161	0
2022-10-31 23:00:00	1.21196	1.212139	1.21196	0
2022-10-31 23:05:00	1.21161	1.212033	1.21161	0
2022-10-31 23:10:00	1.21161	1.211962	1.21161	0
2022-10-31 23:15:00	1.21161	1.211856	1.21161	0
2022-10-31 23:20:00	1.21125	1.211785	1.21125	0
2022-10-31 23:25:00	1.21161	1.211679	1.21161	0
2022-10-31 23:30:00	1.21196	1.211679	1.21196	0
2022-10-31 23:35:00	1.21161	1.211644	1.21161	0
2022-10-31 23:40:00	1.21161	1.211644	1.21161	0
2022-10-31 23:45:00	1.21196	1.211679	1.21196	0
2022-10-31 23:50:00	1.21267	1.21175	1.21267	0
2022-10-31 23:55:00	1.21196	1.211785	1.21196	0
2022-11-01 00:00:00	1.21196	1.21182	1.21196	0
2022-11-01 00:05:00	1.21161	1.21182	1.21161	0
2022-11-01 00:10:00	1.21232	1.211927	1.21232	0
2022-11-01 00:15:00	1.21161	1.211927	1.21161	0
2022-11-01 00:20:00	1.21196	1.211927	1.21196	0
2022-11-01 00:25:00	1.21161	1.211927	1.21161	0
2022-11-01 00:30:00	1.21161	1.211927	1.21161	0
2022-11-01 00:35:00	1.21161	1.211892	1.21161	0
2022-11-01 00:40:00	1.21161	1.211786	1.21161	0
2022-11-01 00:45:00	1.21232	1.211822	1.21232	0
2022-11-01 00:50:00	1.21161	1.211787	1.21161	0
2022-11-01 00:55:00	1.21161	1.211787	1.21161	0
2022-11-01 01:00:00	1.21196	1.211751	1.21196	0
2022-11-01 01:05:00	1.21196	1.211786	1.21196	0
2022-11-01 01:10:00	1.21196	1.211786	1.21196	0
2022-11-01 01:15:00	1.21161	1.211786	1.21161	0
2022-11-01 01:20:00	1.21196	1.211821	1.21196	0
2022-11-01 01:25:00	1.21196	1.211856	1.21196	0
2022-11-01 01:30:00	1.21161	1.211856	1.21161	0
2022-11-01 01:35:00	1.21196	1.21182	1.21196	0
2022-11-01 01:40:00	1.21196	1.211855	1.21196	0
2022-11-01 01:45:00	1.21196	1.21189	1.21196	0
2022-11-01 01:50:00	1.21161	1.211855	1.21161	0
2022-11-01 01:55:00	1.21161	1.21182	1.21161	0
2022-11-01 02:00:00	1.21161	1.211785	1.21161	0
2022-11-01 02:05:00	1.21196	1.21182	1.21196	0
2022-11-01 02:10:00	1.21161	1.211785	1.21161	0
2022-11-01 02:15:00	1.21161	1.21175	1.21161	0
2022-11-01 02:20:00	1.21161	1.21175	1.21161	0
2022-11-01 02:25:00	1.21125	1.211679	1.21125	0
2022-11-01 02:30:00	1.21161	1.211644	1.21161	0
2022-11-01 02:35:00	1.21161	1.211609	1.21161	0
2022-11-01 02:40:00	1.21196	1.211644	1.21196	0
2022-11-01 02:45:00	1.21196	1.211679	1.21196	0
2022-11-01 02:50:00	1.21161	1.211679	1.21161	0
2022-11-01 02:55:00	1.21161	1.211644	1.21161	0
2022-11-01 03:00:00	1.21161	1.211644	1.21161	0
2022-11-01 03:05:00	1.21196	1.211679	1.21196	0
2022-11-01 03:10:00	1.21161	1.211679	1.21161	0
2022-11-01 03:15:00	1.21161	1.211715	1.21161	0
2022-11-01 03:20:00	1.21196	1.21175	1.21196	0
2022-11-01 03:25:00	1.21196	1.211785	1.21196	0
2022-11-01 03:30:00	1.21161	1.21175	1.21161	0
2022-11-01 03:35:00	1.21161	1.211715	1.21161	0
2022-11-01 03:40:00	1.21196	1.21175	1.21196	0
2022-11-01 03:45:00	1.21196	1.211785	1.21196	0
2022-11-01 03:50:00	1.21161	1.211785	1.21161	0
2022-11-01 03:55:00	1.21196	1.211785	1.21196	0
2022-11-01 04:00:00	1.21161	1.211785	1.21161	0
2022-11-01 04:05:00	1.21161	1.211785	1.21161	0
2022-11-01 04:10:00	1.21161	1.21175	1.21161	0
2022-11-01 04:15:00	1.21161	1.211715	1.21161	0
2022-11-01 04:20:00	1.21196	1.21175	1.21196	0
2022-11-01 04:25:00	1.21161	1.21175	1.21161	0
2022-11-01 04:30:00	1.21161	1.211715	1.21161	0
2022-11-01 04:35:00	1.21161	1.21168	1.21161	0
2022-11-01 04:40:00	1.21161	1.21168	1.21161	0
2022-11-01 04:45:00	1.21161	1.211645	1.21161	0
2022-11-01 04:50:00	1.21161	1.211645	1.21161	0
2022-11-01 04:55:00	1.21161	1.211645	1.21161	0
2022-11-01 05:00:00	1.21161	1.211645	1.21161	0
2022-11-01 05:05:00	1.21196	1.21168	1.21196	0
2022-11-01 05:10:00	1.21196	1.21168	1.21196	0
2022-11-01 05:15:00	1.21196	1.211715	1.21196	0
2022-11-01 05:20:00	1.21196	1.21175	1.21196	0
2022-11-01 05:25:00	1.21196	1.211785	1.21196	0
2022-11-01 05:30:00	1.21161	1.211785	1.21161	0
2022-11-01 05:35:00	1.21161	1.211785	1.21161	0
2022-11-01 05:40:00	1.21196	1.21182	1.21196	0
2022-11-01 05:45:00	1.21161	1.21182	1.21161	0
2022-11-01 05:50:00	1.21161	1.21182	1.21161	0
2022-11-01 05:55:00	1.21161	1.211785	1.21161	0
2022-11-01 06:00:00	1.21161	1.21175	1.21161	0
2022-11-01 06:05:00	1.21161	1.211715	1.21161	0
2022-11-01 06:10:00	1.21161	1.21168	1.21161	0
2022-11-01 06:15:00	1.21161	1.211645	1.21161	0
2022-11-01 06:20:00	1.21161	1.211645	1.21161	0
2022-11-01 06:25:00	1.21196	1.21168	1.21196	0
2022-11-01 06:30:00	1.21196	1.21168	1.21196	0
2022-11-01 06:35:00	1.21161	1.21168	1.21161	0
2022-11-01 06:40:00	1.21161	1.21168	1.21161	0
2022-11-01 06:45:00	1.21161	1.21168	1.21161	0
2022-11-01 06:50:00	1.21161	1.21168	1.21161	0
2022-11-01 06:55:00	1.21161	1.21168	1.21161	0
2022-11-01 07:00:00	1.21161	1.21168	1.21161	0
2022-11-01 07:05:00	1.21161	1.21168	1.21161	0
2022-11-01 07:10:00	1.21161	1.21168	1.21161	0
2022-11-01 07:15:00	1.21161	1.211645	1.21161	0
2022-11-01 07:20:00	1.21091	1.21154	1.21091	0
2022-11-01 07:25:00	1.21197	1.211576	1.21197	0
2022-11-01 07:30:00	1.21197	1.211612	1.21197	0
2022-11-01 07:35:00	1.21197	1.211648	1.21197	0
2022-11-01 07:40:00	1.21125	1.211612	1.21125	0
2022-11-01 07:45:00	1.21196	1.211647	1.21196	0
2022-11-01 07:50:00	1.21196	1.211682	1.21196	0
2022-11-01 07:55:00	1.2109	1.211611	1.2109	0
2022-11-01 08:00:00	1.2109	1.21154	1.2109	0
2022-11-01 08:05:00	1.2109	1.211469	1.2109	0
2022-11-01 08:10:00	1.21161	1.211539	1.21161	0
2022-11-01 08:15:00	1.2109	1.211432	1.2109	0
2022-11-01 08:20:00	1.21161	1.211396	1.21161	0
2022-11-01 08:25:00	1.21161	1.21136	1.21161	0
2022-11-01 08:30:00	1.21161	1.211396	1.21161	0
2022-11-01 08:35:00	1.21161	1.211361	1.21161	0
2022-11-01 08:40:00	1.21161	1.211326	1.21161	0
2022-11-01 08:45:00	1.21161	1.211397	1.21161	0
2022-11-01 08:50:00	1.21161	1.211468	1.21161	0
2022-11-01 08:55:00	1.21196	1.211574	1.21196	0
2022-11-01 09:00:00	1.21161	1.211574	1.21161	0
2022-11-01 09:05:00	1.21161	1.211645	1.21161	0
2022-11-01 09:10:00	1.21161	1.211645	1.21161	0
2022-11-01 09:15:00	1.21161	1.211645	1.21161	0
2022-11-01 09:20:00	1.21161	1.211645	1.21161	0
2022-11-01 09:25:00	1.21161	1.211645	1.21161	0
2022-11-01 09:30:00	1.21161	1.211645	1.21161	0
2022-11-01 09:35:00	1.21161	1.211645	1.21161	0
2022-11-01 09:40:00	1.21161	1.211645	1.21161	0
2022-11-01 09:45:00	1.21161	1.21161	1.21161	0
2022-11-01 09:50:00	1.21161	1.21161	1.21161	0
2022-11-01 09:55:00	1.21125	1.211574	1.21125	0
2022-11-01 10:00:00	1.2109	1.211503	1.2109	0
2022-11-01 10:05:00	1.21196	1.211538	1.21196	0
2022-11-01 10:10:00	1.21125	1.211502	1.21125	0
2022-11-01 10:15:00	1.21196	1.211537	1.21196	0
2022-11-01 10:20:00	1.21054	1.21143	1.21054	0
2022-11-01 10:25:00	1.21019	1.211288	1.21019	0
2022-11-01 10:30:00	1.2109	1.211217	1.2109	0
2022-11-01 10:35:00	1.21054	1.21111	1.21054	0
2022-11-01 10:40:00	1.21125	1.211074	1.21125	0
2022-11-01 10:45:00	1.21125	1.211074	1.21125	0
2022-11-01 10:50:00	1.21125	1.211109	1.21125	0
2022-11-01 10:55:00	1.21019	1.210932	1.21019	0
2022-11-01 11:00:00	1.21161	1.210968	1.21161	0
2022-11-01 11:05:00	1.21019	1.210791	1.21019	0
2022-11-01 11:10:00	1.21019	1.210756	1.21019	0
2022-11-01 11:15:00	1.21054	1.210791	1.21054	0
2022-11-01 11:20:00	1.21054	1.210755	1.21054	0
2022-11-01 11:25:00	1.21054	1.210755	1.21054	0
2022-11-01 11:30:00	1.21054	1.210684	1.21054	0
2022-11-01 11:35:00	1.21054	1.210613	1.21054	0
2022-11-01 11:40:00	1.21054	1.210542	1.21054	0
2022-11-01 11:45:00	1.21054	1.210577	1.21054	0
2022-11-01 11:50:00	1.2109	1.210506	1.2109	0
2022-11-01 11:55:00	1.21054	1.210541	1.21054	0
2022-11-01 12:00:00	1.21054	1.210576	1.21054	0
2022-11-01 12:05:00	1.21054	1.210576	1.21054	0
2022-11-01 12:10:00	1.21054	1.210576	1.21054	0
2022-11-01 12:15:00	1.21054	1.210576	1.21054	0
2022-11-01 12:20:00	1.21054	1.210576	1.21054	0
2022-11-01 12:25:00	1.21125	1.210647	1.21125	0
2022-11-01 12:30:00	1.21019	1.210612	1.21019	0
2022-11-01 12:35:00	1.21125	1.210683	1.21125	0
2022-11-01 12:40:00	1.21196	1.210789	1.21196	0
2022-11-01 12:45:00	1.21196	1.210931	1.21196	0
2022-11-01 12:50:00	1.21125	1.211002	1.21125	0
2022-11-01 12:55:00	1.21196	1.211144	1.21196	0
2022-11-01 13:00:00	1.21161	1.211251	1.21161	0
2022-11-01 13:05:00	1.21196	1.211393	1.21196	0
2022-11-01 13:10:00	1.2109	1.211429	1.2109	0
2022-11-01 13:15:00	1.21161	1.211465	1.21161	0
2022-11-01 13:20:00	1.21125	1.211571	1.21125	0
2022-11-01 13:25:00	1.21196	1.211642	1.21196	0
2022-11-01 13:30:00	1.21196	1.211642	1.21196	0
2022-11-01 13:35:00	1.21196	1.211642	1.21196	0
2022-11-01 13:40:00	1.21125	1.211642	1.21125	0
2022-11-01 13:45:00	1.21161	1.211607	1.21161	0
2022-11-01 13:50:00	1.21161	1.211607	1.21161	0
2022-11-01 13:55:00	1.21161	1.211572	1.21161	0
2022-11-01 14:00:00	1.21161	1.211643	1.21161	0
2022-11-01 14:05:00	1.21196	1.211678	1.21196	0
2022-11-01 14:10:00	1.21196	1.211749	1.21196	0
2022-11-01 14:15:00	1.21196	1.211749	1.21196	0
2022-11-01 14:20:00	1.21196	1.211749	1.21196	0
2022-11-01 14:25:00	1.21196	1.211749	1.21196	0
2022-11-01 14:30:00	1.21196	1.21182	1.21196	0
2022-11-01 14:35:00	1.21196	1.211855	1.21196	0
2022-11-01 14:40:00	1.21196	1.21189	1.21196	0
2022-11-01 14:45:00	1.21196	1.211925	1.21196	0
2022-11-01 14:50:00	1.21161	1.211925	1.21161	0
2022-11-01 14:55:00	1.2109	1.211819	1.2109	0
2022-11-01 15:00:00	1.21161	1.211784	1.21161	0
2022-11-01 15:05:00	1.21161	1.211749	1.21161	0
2022-11-01 15:10:00	1.21161	1.211714	1.21161	0
2022-11-01 15:15:00	1.21161	1.211679	1.21161	0
2022-11-01 15:20:00	1.21161	1.211644	1.21161	0
2022-11-01 15:25:00	1.21161	1.211609	1.21161	0
2022-11-01 15:30:00	1.21161	1.211574	1.21161	0
2022-11-01 15:35:00	1.21161	1.211539	1.21161	0
2022-11-01 15:40:00	1.21196	1.211574	1.21196	0
2022-11-01 15:45:00	1.21196	1.21168	1.21196	0
2022-11-01 15:50:00	1.21196	1.211715	1.21196	0
2022-11-01 15:55:00	1.21196	1.21175	1.21196	0
2022-11-01 16:00:00	1.21196	1.211785	1.21196	0
2022-11-01 16:05:00	1.21196	1.21182	1.21196	0
2022-11-01 16:10:00	1.21196	1.211855	1.21196	0
2022-11-01 16:15:00	1.21196	1.21189	1.21196	0
2022-11-01 16:20:00	1.21161	1.21189	1.21161	0
2022-11-01 16:25:00	1.21196	1.211925	1.21196	0
2022-11-01 16:30:00	1.21196	1.211925	1.21196	0
2022-11-01 16:35:00	1.21196	1.211925	1.21196	0
2022-11-01 16:40:00	1.21196	1.211925	1.21196	0
2022-11-01 16:45:00	1.21196	1.211925	1.21196	0
2022-11-01 16:50:00	1.21196	1.211925	1.21196	0
2022-11-01 16:55:00	1.21161	1.21189	1.21161	0
2022-11-01 17:00:00	1.21196	1.21189	1.21196	0
2022-11-01 17:05:00	1.21196	1.21189	1.21196	0
2022-11-01 17:10:00	1.21196	1.211925	1.21196	0
2022-11-01 17:15:00	1.21196	1.211925	1.21196	0
2022-11-01 17:20:00	1.21196	1.211925	1.21196	0
2022-11-01 17:25:00	1.21196	1.211925	1.21196	0
2022-11-01 17:30:00	1.21196	1.211925	1.21196	0
2022-11-01 17:35:00	1.21196	1.211925	1.21196	0
2022-11-01 17:40:00	1.21196	1.211925	1.21196	0
2022-11-01 17:45:00	1.21161	1.211925	1.21161	0
2022-11-01 17:50:00	1.21161	1.21189	1.21161	0
2022-11-01 17:55:00	1.21161	1.211855	1.21161	0
2022-11-01 18:00:00	1.21161	1.21182	1.21161	0
2022-11-01 18:05:00	1.21161	1.211785	1.21161	0
2022-11-01 18:10:00	1.21161	1.21175	1.21161	0
2022-11-01 18:15:00	1.21196	1.21175	1.21196	0
2022-11-01 18:20:00	1.21196	1.21175	1.21196	0
2022-11-01 18:25:00	1.21196	1.21175	1.21196	0
2022-11-01 18:30:00	1.21196	1.21175	1.21196	0
2022-11-01 18:35:00	1.21196	1.211785	1.21196	0
2022-11-01 18:40:00	1.21196	1.21182	1.21196	0
2022-11-01 18:45:00	1.21196	1.211855	1.21196	0
2022-11-01 18:50:00	1.21196	1.21189	1.21196	0
2022-11-01 18:55:00	1.21161	1.21189	1.21161	0
2022-11-01 19:00:00	1.21196	1.211925	1.21196	0
2022-11-01 19:05:00	1.21196	1.211925	1.21196	0
2022-11-01 19:10:00	1.21196	1.211925	1.21196	0
2022-11-01 19:15:00	1.21161	1.21189	1.21161	0
2022-11-01 19:20:00	1.21161	1.211855	1.21161	0
2022-11-01 19:25:00	1.21161	1.21182	1.21161	0
2022-11-01 19:30:00	1.21161	1.211785	1.21161	0
2022-11-01 19:35:00	1.21161	1.21175	1.21161	0
2022-11-01 19:40:00	1.21125	1.211679	1.21125	0
2022-11-01 19:45:00	1.21125	1.211643	1.21125	0
2022-11-01 19:50:00	1.21161	1.211608	1.21161	0
2022-11-01 19:55:00	1.21161	1.211573	1.21161	0
2022-11-01 20:00:00	1.21161	1.211538	1.21161	0
2022-11-01 20:05:00	1.21196	1.211573	1.21196	0
2022-11-01 20:10:00	1.21196	1.211608	1.21196	0
2022-11-01 20:15:00	1.21125	1.211572	1.21125	0
2022-11-01 20:20:00	1.21196	1.211607	1.21196	0
2022-11-01 20:25:00	1.21196	1.211642	1.21196	0
2022-11-01 20:30:00	1.21161	1.211678	1.21161	0
2022-11-01 20:35:00	1.21161	1.211714	1.21161	0
2022-11-01 20:40:00	1.21161	1.211714	1.21161	0
2022-11-01 20:45:00	1.21161	1.211714	1.21161	0
2022-11-01 20:50:00	1.21161	1.211714	1.21161	0
2022-11-01 20:55:00	1.21161	1.211679	1.21161	0
2022-11-01 21:00:00	1.21196	1.211679	1.21196	0
2022-11-01 21:05:00	1.21196	1.21175	1.21196	0
2022-11-01 21:10:00	1.21125	1.211679	1.21125	0
2022-11-01 21:15:00	1.21196	1.211679	1.21196	0
2022-11-01 21:20:00	1.21196	1.211714	1.21196	0
2022-11-01 21:25:00	1.21196	1.211749	1.21196	0
2022-11-01 21:30:00	1.21196	1.211784	1.21196	0
2022-11-01 21:35:00	1.21125	1.211748	1.21125	0
2022-11-01 21:40:00	1.21196	1.211783	1.21196	0
2022-11-01 21:45:00	1.21196	1.211818	1.21196	0
2022-11-01 21:50:00	1.21125	1.211747	1.21125	0
2022-11-01 21:55:00	1.21125	1.211676	1.21125	0
2022-11-01 22:00:00	1.21161	1.211712	1.21161	0
2022-11-01 22:05:00	1.21196	1.211712	1.21196	0
2022-11-01 22:10:00	1.21196	1.211712	1.21196	0
2022-11-01 22:15:00	1.21196	1.211712	1.21196	0
2022-11-01 22:20:00	1.21196	1.211712	1.21196	0
2022-11-01 22:25:00	1.21196	1.211783	1.21196	0
2022-11-01 22:30:00	1.21232	1.211819	1.21232	0
2022-11-01 22:35:00	1.21196	1.211819	1.21196	0
2022-11-01 22:40:00	1.21196	1.21189	1.21196	0
2022-11-01 22:45:00	1.21196	1.211961	1.21196	0
2022-11-01 22:50:00	1.21161	1.211961	1.21161	0
2022-11-01 22:55:00	1.21196	1.211961	1.21196	0
2022-11-01 23:00:00	1.21196	1.211961	1.21196	0
2022-11-01 23:05:00	1.21196	1.211961	1.21196	0
2022-11-01 23:10:00	1.21196	1.211961	1.21196	0
2022-11-01 23:15:00	1.21054	1.211819	1.21054	0
2022-11-01 23:20:00	1.21125	1.211712	1.21125	0
2022-11-01 23:25:00	1.21125	1.211641	1.21125	0
2022-11-01 23:30:00	1.21125	1.21157	1.21125	0
2022-11-01 23:35:00	1.21161	1.211535	1.21161	0
2022-11-01 23:40:00	1.21161	1.211535	1.21161	0
2022-11-01 23:45:00	1.21054	1.211393	1.21054	0
2022-11-01 23:50:00	1.21161	1.211358	1.21161	0
2022-11-01 23:55:00	1.2109	1.211252	1.2109	0
2022-11-02 00:00:00	1.21161	1.211217	1.21161	0
2022-11-02 00:05:00	1.2109	1.211253	1.2109	0
2022-11-02 00:10:00	1.21161	1.211289	1.21161	0
2022-11-02 00:15:00	1.21161	1.211325	1.21161	0
2022-11-02 00:20:00	1.21161	1.211361	1.21161	0
2022-11-02 00:25:00	1.21161	1.211361	1.21161	0
2022-11-02 00:30:00	1.21161	1.211361	1.21161	0
2022-11-02 00:35:00	1.21161	1.211468	1.21161	0
2022-11-02 00:40:00	1.21161	1.211468	1.21161	0
2022-11-02 00:45:00	1.2109	1.211468	1.2109	0
2022-11-02 00:50:00	1.21196	1.211503	1.21196	0
2022-11-02 00:55:00	1.21196	1.211609	1.21196	0
2022-11-02 01:00:00	1.21196	1.211644	1.21196	0
2022-11-02 01:05:00	1.21054	1.211537	1.21054	0
2022-11-02 01:10:00	1.2109	1.211466	1.2109	0
2022-11-02 01:15:00	1.21161	1.211466	1.21161	0
2022-11-02 01:20:00	1.21125	1.21143	1.21125	0
2022-11-02 01:25:00	1.21196	1.211465	1.21196	0
2022-11-02 01:30:00	1.21196	1.2115	1.21196	0
2022-11-02 01:35:00	1.21125	1.211535	1.21125	0
2022-11-02 01:40:00	1.21196	1.211535	1.21196	0
2022-11-02 01:45:00	1.21196	1.211535	1.21196	0
2022-11-02 01:50:00	1.21196	1.211535	1.21196	0
2022-11-02 01:55:00	1.21196	1.211677	1.21196	0
2022-11-02 02:00:00	1.21161	1.211748	1.21161	0
2022-11-02 02:05:00	1.2109	1.211677	1.2109	0
2022-11-02 02:10:00	1.21161	1.211713	1.21161	0
2022-11-02 02:15:00	1.21161	1.211678	1.21161	0
2022-11-02 02:20:00	1.21161	1.211643	1.21161	0
2022-11-02 02:25:00	1.2109	1.211608	1.2109	0
2022-11-02 02:30:00	1.21161	1.211573	1.21161	0
2022-11-02 02:35:00	1.21161	1.211538	1.21161	0
2022-11-02 02:40:00	1.21161	1.211503	1.21161	0
2022-11-02 02:45:00	1.21054	1.211361	1.21054	0
2022-11-02 02:50:00	1.2109	1.21129	1.2109	0
2022-11-02 02:55:00	1.21125	1.211325	1.21125	0
2022-11-02 03:00:00	1.21054	1.211218	1.21054	0
2022-11-02 03:05:00	1.21161	1.211218	1.21161	0
2022-11-02 03:10:00	1.21125	1.211182	1.21125	0
2022-11-02 03:15:00	1.2109	1.211182	1.2109	0
2022-11-02 03:20:00	1.21125	1.211146	1.21125	0
2022-11-02 03:25:00	1.21196	1.211181	1.21196	0
2022-11-02 03:30:00	1.21125	1.211145	1.21125	0
2022-11-02 03:35:00	1.21019	1.21111	1.21019	0
2022-11-02 03:40:00	1.21196	1.211216	1.21196	0
2022-11-02 03:45:00	1.21196	1.211287	1.21196	0
2022-11-02 03:50:00	1.2109	1.211323	1.2109	0
2022-11-02 03:55:00	1.2109	1.211252	1.2109	0
2022-11-02 04:00:00	1.21161	1.211288	1.21161	0
2022-11-02 04:05:00	1.2109	1.211288	1.2109	0
2022-11-02 04:10:00	1.2109	1.211253	1.2109	0
2022-11-02 04:15:00	1.21161	1.211218	1.21161	0
2022-11-02 04:20:00	1.2109	1.211183	1.2109	0
2022-11-02 04:25:00	1.21196	1.21136	1.21196	0
2022-11-02 04:30:00	1.21125	1.211289	1.21125	0
2022-11-02 04:35:00	1.21125	1.211218	1.21125	0
2022-11-02 04:40:00	1.21125	1.211253	1.21125	0
2022-11-02 04:45:00	1.21054	1.211217	1.21054	0
2022-11-02 04:50:00	1.21125	1.211181	1.21125	0
2022-11-02 04:55:00	1.21196	1.211287	1.21196	0
2022-11-02 05:00:00	1.21054	1.211251	1.21054	0
2022-11-02 05:05:00	1.2109	1.21118	1.2109	0
2022-11-02 05:10:00	1.21125	1.211215	1.21125	0
2022-11-02 05:15:00	1.21196	1.211215	1.21196	0
2022-11-02 05:20:00	1.21125	1.211215	1.21125	0
2022-11-02 05:25:00	1.21019	1.211109	1.21019	0
2022-11-02 05:30:00	1.21125	1.211109	1.21125	0
2022-11-02 05:35:00	1.21125	1.21118	1.21125	0
2022-11-02 05:40:00	1.21196	1.211251	1.21196	0
2022-11-02 05:45:00	1.21125	1.21118	1.21125	0
2022-11-02 05:50:00	1.21161	1.211287	1.21161	0
2022-11-02 05:55:00	1.2109	1.211287	1.2109	0
2022-11-02 06:00:00	1.2109	1.211252	1.2109	0
2022-11-02 06:05:00	1.2109	1.211146	1.2109	0
2022-11-02 06:10:00	1.2109	1.211111	1.2109	0
2022-11-02 06:15:00	1.2109	1.211182	1.2109	0
2022-11-02 06:20:00	1.21019	1.211076	1.21019	0
2022-11-02 06:25:00	1.21125	1.211076	1.21125	0
2022-11-02 06:30:00	1.21125	1.211005	1.21125	0
2022-11-02 06:35:00	1.21125	1.211005	1.21125	0
2022-11-02 06:40:00	1.2109	1.210934	1.2109	0
2022-11-02 06:45:00	1.21161	1.211005	1.21161	0
2022-11-02 06:50:00	1.21161	1.211076	1.21161	0
2022-11-02 06:55:00	1.21019	1.211005	1.21019	0
2022-11-02 07:00:00	1.2109	1.211005	1.2109	0
2022-11-02 07:05:00	1.2109	1.211005	1.2109	0
2022-11-02 07:10:00	1.21019	1.211005	1.21019	0
2022-11-02 07:15:00	1.21019	1.210899	1.21019	0
2022-11-02 07:20:00	1.2109	1.210864	1.2109	0
2022-11-02 07:25:00	1.21125	1.210864	1.21125	0
2022-11-02 07:30:00	1.21054	1.210828	1.21054	0
2022-11-02 07:35:00	1.21125	1.210792	1.21125	0
2022-11-02 07:40:00	1.21019	1.21065	1.21019	0
2022-11-02 07:45:00	1.2109	1.210721	1.2109	0
2022-11-02 07:50:00	1.21161	1.210792	1.21161	0
2022-11-02 07:55:00	1.21196	1.210898	1.21196	0
2022-11-02 08:00:00	1.21161	1.21104	1.21161	0
2022-11-02 08:05:00	1.21196	1.211217	1.21196	0
2022-11-02 08:10:00	1.2109	1.211217	1.2109	0
2022-11-02 08:15:00	1.21161	1.211253	1.21161	0
2022-11-02 08:20:00	1.21161	1.21136	1.21161	0
2022-11-02 08:25:00	1.21161	1.211396	1.21161	0
2022-11-02 08:30:00	1.21125	1.211502	1.21125	0
2022-11-02 08:35:00	1.21196	1.211608	1.21196	0
2022-11-02 08:40:00	1.21196	1.211643	1.21196	0
2022-11-02 08:45:00	1.21196	1.211643	1.21196	0
2022-11-02 08:50:00	1.2109	1.211572	1.2109	0
2022-11-02 08:55:00	1.21161	1.211537	1.21161	0
2022-11-02 09:00:00	1.2109	1.211537	1.2109	0
2022-11-02 09:05:00	1.21125	1.211501	1.21125	0
2022-11-02 09:10:00	1.21196	1.211536	1.21196	0
2022-11-02 09:15:00	1.21161	1.211536	1.21161	0
2022-11-02 09:20:00	1.21161	1.211572	1.21161	0
2022-11-02 09:25:00	1.21125	1.211501	1.21125	0
2022-11-02 09:30:00	1.2109	1.211395	1.2109	0
2022-11-02 09:35:00	1.2109	1.211289	1.2109	0
2022-11-02 09:40:00	1.2109	1.211289	1.2109	0
2022-11-02 09:45:00	1.21161	1.211289	1.21161	0
2022-11-02 09:50:00	1.21161	1.21136	1.21161	0
2022-11-02 09:55:00	1.21161	1.211396	1.21161	0
2022-11-02 10:00:00	1.2109	1.21129	1.2109	0
2022-11-02 10:05:00	1.21161	1.21129	1.21161	0
2022-11-02 10:10:00	1.21161	1.21129	1.21161	0
2022-11-02 10:15:00	1.21196	1.211361	1.21196	0
2022-11-02 10:20:00	1.21198	1.211469	1.21198	0
2022-11-02 10:25:00	1.21161	1.21154	1.21161	0
2022-11-02 10:30:00	1.21161	1.211611	1.21161	0
2022-11-02 10:35:00	1.21197	1.211647	1.21197	0
2022-11-02 10:40:00	1.21125	1.211611	1.21125	0
2022-11-02 10:45:00	1.21196	1.211646	1.21196	0
2022-11-02 10:50:00	1.21161	1.211717	1.21161	0
2022-11-02 10:55:00	1.21198	1.211754	1.21198	0
2022-11-02 11:00:00	1.21197	1.21179	1.21197	0
2022-11-02 11:05:00	1.21197	1.211791	1.21197	0
2022-11-02 11:10:00	1.21125	1.211718	1.21125	0
2022-11-02 11:15:00	1.21196	1.211753	1.21196	0
2022-11-02 11:20:00	1.21161	1.211753	1.21161	0
2022-11-02 11:25:00	1.21125	1.211681	1.21125	0
2022-11-02 11:30:00	1.21161	1.211717	1.21161	0
2022-11-02 11:35:00	1.21161	1.211682	1.21161	0
2022-11-02 11:40:00	1.21125	1.211646	1.21125	0
2022-11-02 11:45:00	1.2109	1.211538	1.2109	0
2022-11-02 11:50:00	1.21161	1.211502	1.21161	0
2022-11-02 11:55:00	1.21054	1.211359	1.21054	0
2022-11-02 12:00:00	1.2109	1.211324	1.2109	0
2022-11-02 12:05:00	1.21054	1.211182	1.21054	0
2022-11-02 12:10:00	1.21054	1.211075	1.21054	0
2022-11-02 12:15:00	1.21054	1.211004	1.21054	0
2022-11-02 12:20:00	1.21161	1.211004	1.21161	0
2022-11-02 12:25:00	1.21125	1.210968	1.21125	0
2022-11-02 12:30:00	1.21054	1.210897	1.21054	0
2022-11-02 12:35:00	1.21054	1.210861	1.21054	0
2022-11-02 12:40:00	1.21054	1.210754	1.21054	0
2022-11-02 12:45:00	1.21019	1.210719	1.21019	0
2022-11-02 12:50:00	1.2109	1.210719	1.2109	0
2022-11-02 12:55:00	1.21019	1.210684	1.21019	0
2022-11-02 13:00:00	1.2109	1.21072	1.2109	0
2022-11-02 13:05:00	1.21019	1.210685	1.21019	0
2022-11-02 13:10:00	1.21019	1.210543	1.21019	0
2022-11-02 13:15:00	1.2109	1.210508	1.2109	0
2022-11-02 13:20:00	1.21054	1.210508	1.21054	0
2022-11-02 13:25:00	1.21054	1.210508	1.21054	0
2022-11-02 13:30:00	1.21161	1.210615	1.21161	0
2022-11-02 13:35:00	1.2109	1.210686	1.2109	0
2022-11-02 13:40:00	1.2109	1.210686	1.2109	0
2022-11-02 13:45:00	1.21125	1.210792	1.21125	0
2022-11-02 13:50:00	1.21054	1.210756	1.21054	0
2022-11-02 13:55:00	1.21232	1.210969	1.21232	0
2022-11-02 14:00:00	1.21125	1.211075	1.21125	0
2022-11-02 14:05:00	1.21196	1.211181	1.21196	0
2022-11-02 14:10:00	1.21125	1.211252	1.21125	0
2022-11-02 14:15:00	1.21196	1.211394	1.21196	0
2022-11-02 14:20:00	1.21125	1.211358	1.21125	0
2022-11-02 14:25:00	1.21161	1.211429	1.21161	0
2022-11-02 14:30:00	1.21161	1.2115	1.21161	0
2022-11-02 14:35:00	1.21125	1.2115	1.21125	0
2022-11-02 14:40:00	1.21125	1.211571	1.21125	0
2022-11-02 14:45:00	1.2109	1.211429	1.2109	0
2022-11-02 14:50:00	1.21161	1.211465	1.21161	0
2022-11-02 14:55:00	1.2109	1.211359	1.2109	0
2022-11-02 15:00:00	1.21054	1.211288	1.21054	0
2022-11-02 15:05:00	1.21125	1.211217	1.21125	0
2022-11-02 15:10:00	1.21161	1.211253	1.21161	0
2022-11-02 15:15:00	1.21161	1.211253	1.21161	0
2022-11-02 15:20:00	1.21161	1.211253	1.21161	0
2022-11-02 15:25:00	1.21125	1.211253	1.21125	0
2022-11-02 15:30:00	1.21196	1.211324	1.21196	0
2022-11-02 15:35:00	1.21196	1.21143	1.21196	0
2022-11-02 15:40:00	1.21125	1.211394	1.21125	0
2022-11-02 15:45:00	1.21161	1.211465	1.21161	0
2022-11-02 15:50:00	1.21161	1.211572	1.21161	0
2022-11-02 15:55:00	1.21125	1.211572	1.21125	0
2022-11-02 16:00:00	1.21161	1.211572	1.21161	0
2022-11-02 16:05:00	1.21161	1.211572	1.21161	0
2022-11-02 16:10:00	1.2109	1.211501	1.2109	0
2022-11-02 16:15:00	1.21125	1.211501	1.21125	0
2022-11-02 16:20:00	1.21196	1.211501	1.21196	0
2022-11-02 16:25:00	1.21125	1.21143	1.21125	0
2022-11-02 16:30:00	1.21125	1.21143	1.21125	0
2022-11-02 16:35:00	1.21125	1.211394	1.21125	0
2022-11-02 16:40:00	1.21054	1.211287	1.21054	0
2022-11-02 16:45:00	1.21196	1.211358	1.21196	0
2022-11-02 16:50:00	1.21125	1.211322	1.21125	0
2022-11-02 16:55:00	1.21125	1.211286	1.21125	0
2022-11-02 17:00:00	1.21161	1.211357	1.21161	0
2022-11-02 17:05:00	1.2109	1.211322	1.2109	0
2022-11-02 17:10:00	1.21161	1.211287	1.21161	0
2022-11-02 17:15:00	1.21196	1.211358	1.21196	0
2022-11-02 17:20:00	1.21125	1.211358	1.21125	0
2022-11-02 17:25:00	1.21125	1.211358	1.21125	0
2022-11-02 17:30:00	1.21054	1.211358	1.21054	0
2022-11-02 17:35:00	1.21125	1.211287	1.21125	0
2022-11-02 17:40:00	1.21054	1.211216	1.21054	0
2022-11-02 17:45:00	1.21054	1.211145	1.21054	0
2022-11-02 17:50:00	1.21054	1.211038	1.21054	0
2022-11-02 17:55:00	1.21196	1.211144	1.21196	0
2022-11-02 18:00:00	1.21054	1.211037	1.21054	0
2022-11-02 18:05:00	1.21125	1.210966	1.21125	0
2022-11-02 18:10:00	1.21019	1.21086	1.21019	0
2022-11-02 18:15:00	1.21054	1.210789	1.21054	0
2022-11-02 18:20:00	1.21019	1.210754	1.21019	0
2022-11-02 18:25:00	1.21019	1.210648	1.21019	0
2022-11-02 18:30:00	1.21019	1.210613	1.21019	0
2022-11-02 18:35:00	1.21019	1.210578	1.21019	0
2022-11-02 18:40:00	1.21019	1.210543	1.21019	0
2022-11-02 18:45:00	1.21019	1.210366	1.21019	0
2022-11-02 18:50:00	1.21054	1.210366	1.21054	0
2022-11-02 18:55:00	1.21054	1.210295	1.21054	0
2022-11-02 19:00:00	1.21054	1.21033	1.21054	0
2022-11-02 19:05:00	1.21054	1.21033	1.21054	0
2022-11-02 19:10:00	1.21019	1.21033	1.21019	0
2022-11-02 19:15:00	1.21054	1.210365	1.21054	0
2022-11-02 19:20:00	1.21019	1.210365	1.21019	0
2022-11-02 19:25:00	1.21019	1.210365	1.21019	0
2022-11-02 19:30:00	1.21019	1.210365	1.21019	0
2022-11-02 19:35:00	1.21054	1.2104	1.21054	0
2022-11-02 19:40:00	1.21019	1.210365	1.21019	0
2022-11-02 19:45:00	1.21019	1.21033	1.21019	0
2022-11-02 19:50:00	1.21019	1.210295	1.21019	0
2022-11-02 19:55:00	1.21019	1.21026	1.21019	0
2022-11-02 20:00:00	1.21054	1.210295	1.21054	0
2022-11-02 20:05:00	1.21054	1.210295	1.21054	0
2022-11-02 20:10:00	1.21054	1.21033	1.21054	0
2022-11-02 20:15:00	1.21054	1.210365	1.21054	0
2022-11-02 20:20:00	1.21019	1.210365	1.21019	0
2022-11-02 20:25:00	1.21019	1.21033	1.21019	0
2022-11-02 20:30:00	1.21019	1.21033	1.21019	0
2022-11-02 20:35:00	1.21019	1.21033	1.21019	0
2022-11-02 20:40:00	1.21019	1.21033	1.21019	0
2022-11-02 20:45:00	1.2109	1.210401	1.2109	0
2022-11-02 20:50:00	1.20983	1.21033	1.20983	0
2022-11-02 20:55:00	1.20983	1.210259	1.20983	0
2022-11-02 21:00:00	1.21019	1.210224	1.21019	0
2022-11-02 21:05:00	1.21019	1.210189	1.21019	0
2022-11-02 21:10:00	1.21019	1.210189	1.21019	0
2022-11-02 21:15:00	1.21019	1.210189	1.21019	0
2022-11-02 21:20:00	1.21019	1.210189	1.21019	0
2022-11-02 21:25:00	1.21019	1.210189	1.21019	0
2022-11-02 21:30:00	1.21054	1.210224	1.21054	0
2022-11-02 21:35:00	1.21054	1.210188	1.21054	0
2022-11-02 21:40:00	1.21054	1.210259	1.21054	0
2022-11-02 21:45:00	1.21019	1.210295	1.21019	0
2022-11-02 21:50:00	1.21019	1.210295	1.21019	0
2022-11-02 21:55:00	1.21054	1.21033	1.21054	0
2022-11-02 22:00:00	1.21054	1.210365	1.21054	0
2022-11-02 22:05:00	1.21054	1.2104	1.21054	0
2022-11-02 22:10:00	1.21054	1.210435	1.21054	0
2022-11-02 22:15:00	1.21054	1.21047	1.21054	0
2022-11-02 22:20:00	1.21054	1.21047	1.21054	0
2022-11-02 22:25:00	1.21054	1.21047	1.21054	0
2022-11-02 22:30:00	1.21054	1.21047	1.21054	0
2022-11-02 22:35:00	1.21019	1.21047	1.21019	0
2022-11-02 22:40:00	1.21019	1.21047	1.21019	0
2022-11-02 22:45:00	1.21019	1.210435	1.21019	0
2022-11-02 22:50:00	1.21019	1.2104	1.21019	0
2022-11-02 22:55:00	1.21019	1.210365	1.21019	0
2022-11-02 23:00:00	1.21019	1.21033	1.21019	0
2022-11-02 23:05:00	1.21054	1.21033	1.21054	0
2022-11-02 23:10:00	1.2109	1.210366	1.2109	0
2022-11-02 23:15:00	1.21054	1.210366	1.21054	0
2022-11-02 23:20:00	1.21054	1.210366	1.21054	0
2022-11-02 23:25:00	1.21054	1.210401	1.21054	0
2022-11-02 23:30:00	1.21019	1.210401	1.21019	0
2022-11-02 23:35:00	1.21019	1.210401	1.21019	0
2022-11-02 23:40:00	1.21019	1.210401	1.21019	0
2022-11-02 23:45:00	1.21019	1.210401	1.21019	0
2022-11-02 23:50:00	1.21019	1.210401	1.21019	0
2022-11-02 23:55:00	1.21019	1.210366	1.21019	0
2022-11-03 00:00:00	1.2109	1.210366	1.2109	0
2022-11-03 00:05:00	1.21019	1.210331	1.21019	0
2022-11-03 00:10:00	1.2109	1.210367	1.2109	0
2022-11-03 00:15:00	1.20983	1.210296	1.20983	0
2022-11-03 00:20:00	1.20983	1.21026	1.20983	0
2022-11-03 00:25:00	1.21054	1.210295	1.21054	0
2022-11-03 00:30:00	1.21054	1.21033	1.21054	0
2022-11-03 00:35:00	1.21054	1.210365	1.21054	0
2022-11-03 00:40:00	1.21054	1.2104	1.21054	0
2022-11-03 00:45:00	1.21054	1.210435	1.21054	0
2022-11-03 00:50:00	1.21019	1.210364	1.21019	0
2022-11-03 00:55:00	1.21019	1.210364	1.21019	0
2022-11-03 01:00:00	1.21019	1.210293	1.21019	0
2022-11-03 01:05:00	1.21054	1.210364	1.21054	0
2022-11-03 01:10:00	1.21054	1.210435	1.21054	0
2022-11-03 01:15:00	1.21125	1.210506	1.21125	0
2022-11-03 01:20:00	1.21054	1.210506	1.21054	0
2022-11-03 01:25:00	1.21054	1.210506	1.21054	0
2022-11-03 01:30:00	1.21054	1.210506	1.21054	0
2022-11-03 01:35:00	1.21019	1.210471	1.21019	0
2022-11-03 01:40:00	1.21054	1.210506	1.21054	0
2022-11-03 01:45:00	1.21054	1.210541	1.21054	0
2022-11-03 01:50:00	1.21054	1.210576	1.21054	0
2022-11-03 01:55:00	1.21054	1.210576	1.21054	0
2022-11-03 02:00:00	1.21054	1.210576	1.21054	0
2022-11-03 02:05:00	1.21054	1.210505	1.21054	0
2022-11-03 02:10:00	1.21054	1.210505	1.21054	0
2022-11-03 02:15:00	1.21019	1.21047	1.21019	0
2022-11-03 02:20:00	1.21019	1.210435	1.21019	0
2022-11-03 02:25:00	1.21054	1.21047	1.21054	0
2022-11-03 02:30:00	1.21054	1.21047	1.21054	0
2022-11-03 02:35:00	1.21054	1.21047	1.21054	0
2022-11-03 02:40:00	1.21019	1.210435	1.21019	0
2022-11-03 02:45:00	1.21019	1.2104	1.21019	0
2022-11-03 02:50:00	1.21019	1.210365	1.21019	0
2022-11-03 02:55:00	1.21054	1.210365	1.21054	0
2022-11-03 03:00:00	1.21019	1.21033	1.21019	0
2022-11-03 03:05:00	1.21019	1.21033	1.21019	0
2022-11-03 03:10:00	1.21054	1.210365	1.21054	0
2022-11-03 03:15:00	1.21054	1.210365	1.21054	0
2022-11-03 03:20:00	1.21054	1.210365	1.21054	0
2022-11-03 03:25:00	1.21055	1.210366	1.21055	0
2022-11-03 03:30:00	1.21055	1.210402	1.21055	0
2022-11-03 03:35:00	1.21055	1.210438	1.21055	0
2022-11-03 03:40:00	1.21055	1.210474	1.21055	0
2022-11-03 03:45:00	1.21054	1.210474	1.21054	0
2022-11-03 03:50:00	1.21054	1.210509	1.21054	0
2022-11-03 03:55:00	1.21019	1.210509	1.21019	0
2022-11-03 04:00:00	1.21054	1.210509	1.21054	0
2022-11-03 04:05:00	1.21054	1.210509	1.21054	0
2022-11-03 04:10:00	1.21019	1.210474	1.21019	0
2022-11-03 04:15:00	1.21054	1.210473	1.21054	0
2022-11-03 04:20:00	1.21054	1.210472	1.21054	0
2022-11-03 04:25:00	1.21054	1.210471	1.21054	0
2022-11-03 04:30:00	1.2102	1.210436	1.2102	0
2022-11-03 04:35:00	1.21019	1.210401	1.21019	0
2022-11-03 04:40:00	1.21019	1.210366	1.21019	0
2022-11-03 04:45:00	1.21019	1.210366	1.21019	0
2022-11-03 04:50:00	1.21019	1.210331	1.21019	0
2022-11-03 04:55:00	1.21019	1.210296	1.21019	0
2022-11-03 05:00:00	1.21019	1.210296	1.21019	0
2022-11-03 05:05:00	1.21019	1.210261	1.21019	0
2022-11-03 05:10:00	1.21019	1.210226	1.21019	0
2022-11-03 05:15:00	1.21019	1.210191	1.21019	0
2022-11-03 05:20:00	1.21019	1.21019	1.21019	0
2022-11-03 05:25:00	1.21019	1.21019	1.21019	0
2022-11-03 05:30:00	1.21019	1.21019	1.21019	0
2022-11-03 05:35:00	1.21054	1.210225	1.21054	0
2022-11-03 05:40:00	1.21054	1.21026	1.21054	0
2022-11-03 05:45:00	1.21019	1.21026	1.21019	0
2022-11-03 05:50:00	1.21019	1.21026	1.21019	0
2022-11-03 05:55:00	1.21019	1.21026	1.21019	0
2022-11-03 06:00:00	1.21054	1.210295	1.21054	0
2022-11-03 06:05:00	1.21054	1.21033	1.21054	0
2022-11-03 06:10:00	1.21019	1.21033	1.21019	0
2022-11-03 06:15:00	1.21019	1.21033	1.21019	0
2022-11-03 06:20:00	1.21019	1.21033	1.21019	0
2022-11-03 06:25:00	1.21019	1.210295	1.21019	0
2022-11-03 06:30:00	1.21054	1.210295	1.21054	0
2022-11-03 06:35:00	1.21054	1.21033	1.21054	0
2022-11-03 06:40:00	1.21019	1.21033	1.21019	0
2022-11-03 06:45:00	1.21054	1.210365	1.21054	0
2022-11-03 06:50:00	1.21054	1.210365	1.21054	0
2022-11-03 06:55:00	1.21019	1.21033	1.21019	0
2022-11-03 07:00:00	1.21054	1.210365	1.21054	0
2022-11-03 07:05:00	1.21054	1.2104	1.21054	0
2022-11-03 07:10:00	1.21019	1.2104	1.21019	0
2022-11-03 07:15:00	1.21019	1.2104	1.21019	0
2022-11-03 07:20:00	1.21054	1.2104	1.21054	0
2022-11-03 07:25:00	1.21054	1.2104	1.21054	0
2022-11-03 07:30:00	1.21054	1.210435	1.21054	0
2022-11-03 07:35:00	1.21019	1.2104	1.21019	0
2022-11-03 07:40:00	1.21054	1.2104	1.21054	0
2022-11-03 07:45:00	1.21054	1.210435	1.21054	0
2022-11-03 07:50:00	1.21054	1.210435	1.21054	0
2022-11-03 07:55:00	1.21054	1.210435	1.21054	0
2022-11-03 08:00:00	1.21054	1.21047	1.21054	0
2022-11-03 08:05:00	1.21054	1.210505	1.21054	0
2022-11-03 08:10:00	1.21054	1.210505	1.21054	0
2022-11-03 08:15:00	1.21019	1.21047	1.21019	0
2022-11-03 08:20:00	1.21019	1.210435	1.21019	0
2022-11-03 08:25:00	1.21019	1.210435	1.21019	0
2022-11-03 08:30:00	1.21019	1.2104	1.21019	0
2022-11-03 08:35:00	1.21054	1.2104	1.21054	0
2022-11-03 08:40:00	1.21054	1.2104	1.21054	0
2022-11-03 08:45:00	1.21054	1.2104	1.21054	0
2022-11-03 08:50:00	1.21054	1.2104	1.21054	0
2022-11-03 08:55:00	1.21054	1.2104	1.21054	0
2022-11-03 09:00:00	1.21054	1.2104	1.21054	0
2022-11-03 09:05:00	1.21054	1.210435	1.21054	0
2022-11-03 09:10:00	1.21054	1.21047	1.21054	0
2022-11-03 09:15:00	1.21054	1.210505	1.21054	0
2022-11-03 09:20:00	1.21054	1.21054	1.21054	0
2022-11-03 09:25:00	1.21054	1.21054	1.21054	0
2022-11-03 09:30:00	1.21019	1.210505	1.21019	0
2022-11-03 09:35:00	1.21054	1.210505	1.21054	0
2022-11-03 09:40:00	1.21054	1.210505	1.21054	0
2022-11-03 09:45:00	1.21054	1.210505	1.21054	0
2022-11-03 09:50:00	1.21054	1.210505	1.21054	0
2022-11-03 09:55:00	1.21054	1.210505	1.21054	0
2022-11-03 10:00:00	1.21019	1.21047	1.21019	0
2022-11-03 10:05:00	1.21019	1.210435	1.21019	0
2022-11-03 10:10:00	1.21019	1.2104	1.21019	0
2022-11-03 10:15:00	1.21054	1.2104	1.21054	0
2022-11-03 10:20:00	1.21054	1.210435	1.21054	0
2022-11-03 10:25:00	1.21054	1.210435	1.21054	0
2022-11-03 10:30:00	1.21054	1.210435	1.21054	0
2022-11-03 10:35:00	1.21054	1.210435	1.21054	0
2022-11-03 10:40:00	1.2109	1.210471	1.2109	0
2022-11-03 10:45:00	1.21054	1.210471	1.21054	0
2022-11-03 10:50:00	1.21054	1.210506	1.21054	0
2022-11-03 10:55:00	1.21019	1.210506	1.21019	0
2022-11-03 11:00:00	1.21054	1.210541	1.21054	0
2022-11-03 11:05:00	1.21054	1.210541	1.21054	0
2022-11-03 11:10:00	1.21054	1.210541	1.21054	0
2022-11-03 11:15:00	1.21019	1.210506	1.21019	0
2022-11-03 11:20:00	1.21019	1.210471	1.21019	0
2022-11-03 11:25:00	1.21019	1.210436	1.21019	0
2022-11-03 11:30:00	1.21019	1.210365	1.21019	0
2022-11-03 11:35:00	1.21019	1.21033	1.21019	0
2022-11-03 11:40:00	1.21019	1.210295	1.21019	0
2022-11-03 11:45:00	1.21054	1.21033	1.21054	0
2022-11-03 11:50:00	1.21054	1.21033	1.21054	0
2022-11-03 11:55:00	1.21054	1.21033	1.21054	0
2022-11-03 12:00:00	1.21054	1.21033	1.21054	0
2022-11-03 12:05:00	1.21019	1.21033	1.21019	0
2022-11-03 12:10:00	1.21019	1.21033	1.21019	0
2022-11-03 12:15:00	1.21019	1.21033	1.21019	0
2022-11-03 12:20:00	1.21019	1.21033	1.21019	0
2022-11-03 12:25:00	1.21019	1.21033	1.21019	0
2022-11-03 12:30:00	1.2109	1.210401	1.2109	0
2022-11-03 12:35:00	1.21019	1.210366	1.21019	0
2022-11-03 12:40:00	1.21019	1.210331	1.21019	0
2022-11-03 12:45:00	1.2109	1.210367	1.2109	0
2022-11-03 12:50:00	1.2109	1.210403	1.2109	0
2022-11-03 12:55:00	1.21161	1.210545	1.21161	0
2022-11-03 13:00:00	1.21125	1.210651	1.21125	0
2022-11-03 13:05:00	1.21125	1.210757	1.21125	0
2022-11-03 13:10:00	1.21196	1.210934	1.21196	0
2022-11-03 13:15:00	1.21125	1.21104	1.21125	0
2022-11-03 13:20:00	1.2109	1.21104	1.2109	0
2022-11-03 13:25:00	1.2109	1.211111	1.2109	0
2022-11-03 13:30:00	1.21125	1.211217	1.21125	0
2022-11-03 13:35:00	1.21054	1.211181	1.21054	0
2022-11-03 13:40:00	1.21125	1.211216	1.21125	0
2022-11-03 13:45:00	1.2109	1.211145	1.2109	0
2022-11-03 13:50:00	1.21125	1.211145	1.21125	0
2022-11-03 13:55:00	1.21054	1.211074	1.21054	0
2022-11-03 14:00:00	1.2109	1.210968	1.2109	0
2022-11-03 14:05:00	1.21054	1.210897	1.21054	0
2022-11-03 14:10:00	1.21125	1.210932	1.21125	0
2022-11-03 14:15:00	1.21054	1.210896	1.21054	0
2022-11-03 14:20:00	1.21054	1.210825	1.21054	0
2022-11-03 14:25:00	1.21054	1.210825	1.21054	0
2022-11-03 14:30:00	1.21125	1.210825	1.21125	0
2022-11-03 14:35:00	1.21054	1.210789	1.21054	0
2022-11-03 14:40:00	1.21125	1.210789	1.21125	0
2022-11-03 14:45:00	1.21125	1.21086	1.21125	0
2022-11-03 14:50:00	1.21125	1.210895	1.21125	0
2022-11-03 14:55:00	1.21054	1.210895	1.21054	0
2022-11-03 15:00:00	1.21054	1.210824	1.21054	0
2022-11-03 15:05:00	1.2109	1.21086	1.2109	0
2022-11-03 15:10:00	1.21019	1.210825	1.21019	0
2022-11-03 15:15:00	1.21125	1.210896	1.21125	0
2022-11-03 15:20:00	1.21054	1.210825	1.21054	0
2022-11-03 15:25:00	1.21125	1.210896	1.21125	0
2022-11-03 15:30:00	1.21054	1.210825	1.21054	0
2022-11-03 15:35:00	1.21125	1.210825	1.21125	0
2022-11-03 15:40:00	1.21054	1.210754	1.21054	0
2022-11-03 15:45:00	1.21019	1.210719	1.21019	0
2022-11-03 15:50:00	1.2109	1.210755	1.2109	0
2022-11-03 15:55:00	1.2109	1.210755	1.2109	0
2022-11-03 16:00:00	1.21054	1.21079	1.21054	0
2022-11-03 16:05:00	1.21054	1.210719	1.21054	0
2022-11-03 16:10:00	1.21019	1.210684	1.21019	0
2022-11-03 16:15:00	1.2109	1.210649	1.2109	0
2022-11-03 16:20:00	1.21019	1.210614	1.21019	0
2022-11-03 16:25:00	1.21019	1.210508	1.21019	0
2022-11-03 16:30:00	1.20983	1.210437	1.20983	0
2022-11-03 16:35:00	1.21019	1.210437	1.21019	0
2022-11-03 16:40:00	1.21019	1.210366	1.21019	0
2022-11-03 16:45:00	1.21054	1.21033	1.21054	0
2022-11-03 16:50:00	1.2109	1.210366	1.2109	0
2022-11-03 16:55:00	1.21019	1.210331	1.21019	0
2022-11-03 17:00:00	1.2109	1.210402	1.2109	0
2022-11-03 17:05:00	1.21019	1.210331	1.21019	0
2022-11-03 17:10:00	1.21125	1.210437	1.21125	0
2022-11-03 17:15:00	1.21054	1.210472	1.21054	0
2022-11-03 17:20:00	1.21054	1.210543	1.21054	0
2022-11-03 17:25:00	1.21054	1.210578	1.21054	0
2022-11-03 17:30:00	1.21019	1.210578	1.21019	0
2022-11-03 17:35:00	1.21019	1.210543	1.21019	0
2022-11-03 17:40:00	1.21019	1.210472	1.21019	0
2022-11-03 17:45:00	1.21054	1.210507	1.21054	0
2022-11-03 17:50:00	1.21054	1.210471	1.21054	0
2022-11-03 17:55:00	1.21054	1.210506	1.21054	0
2022-11-03 18:00:00	1.21054	1.210435	1.21054	0
2022-11-03 18:05:00	1.21054	1.210435	1.21054	0
2022-11-03 18:10:00	1.21054	1.210435	1.21054	0
2022-11-03 18:15:00	1.21054	1.210435	1.21054	0
2022-11-03 18:20:00	1.21019	1.210435	1.21019	0
2022-11-03 18:25:00	1.21054	1.21047	1.21054	0
2022-11-03 18:30:00	1.21054	1.210505	1.21054	0
2022-11-03 18:35:00	1.21054	1.210505	1.21054	0
2022-11-03 18:40:00	1.21054	1.210505	1.21054	0
2022-11-03 18:45:00	1.21054	1.210505	1.21054	0
2022-11-03 18:50:00	1.21054	1.210505	1.21054	0
2022-11-03 18:55:00	1.21054	1.210505	1.21054	0
2022-11-03 19:00:00	1.21054	1.210505	1.21054	0
2022-11-03 19:05:00	1.21019	1.21047	1.21019	0
2022-11-03 19:10:00	1.21054	1.210505	1.21054	0
2022-11-03 19:15:00	1.21054	1.210505	1.21054	0
2022-11-03 19:20:00	1.21054	1.210505	1.21054	0
2022-11-03 19:25:00	1.21054	1.210505	1.21054	0
2022-11-03 19:30:00	1.21019	1.21047	1.21019	0
2022-11-03 19:35:00	1.21019	1.210435	1.21019	0
2022-11-03 19:40:00	1.21054	1.210435	1.21054	0
2022-11-03 19:45:00	1.21054	1.210435	1.21054	0
2022-11-03 19:50:00	1.21054	1.210435	1.21054	0
2022-11-03 19:55:00	1.21054	1.21047	1.21054	0
2022-11-03 20:00:00	1.21054	1.21047	1.21054	0
2022-11-03 20:05:00	1.21054	1.21047	1.21054	0
2022-11-03 20:10:00	1.21019	1.210435	1.21019	0
2022-11-03 20:15:00	1.21019	1.2104	1.21019	0
2022-11-03 20:20:00	1.21019	1.2104	1.21019	0
2022-11-03 20:25:00	1.21054	1.210435	1.21054	0
2022-11-03 20:30:00	1.21019	1.2104	1.21019	0
2022-11-03 20:35:00	1.21054	1.2104	1.21054	0
2022-11-03 20:40:00	1.21019	1.210365	1.21019	0
2022-11-03 20:45:00	1.21019	1.21033	1.21019	0
2022-11-03 20:50:00	1.21019	1.210295	1.21019	0
2022-11-03 20:55:00	1.21019	1.21026	1.21019	0
2022-11-03 21:00:00	1.21019	1.21026	1.21019	0
2022-11-03 21:05:00	1.21019	1.21026	1.21019	0
2022-11-03 21:10:00	1.21019	1.21026	1.21019	0
2022-11-03 21:15:00	1.21019	1.210225	1.21019	0
2022-11-03 21:20:00	1.21019	1.210225	1.21019	0
2022-11-03 21:25:00	1.21019	1.21019	1.21019	0
2022-11-03 21:30:00	1.21019	1.21019	1.21019	0
2022-11-03 21:35:00	1.21019	1.21019	1.21019	0
2022-11-03 21:40:00	1.21019	1.21019	1.21019	0
2022-11-03 21:45:00	1.21054	1.210225	1.21054	0
2022-11-03 21:50:00	1.21054	1.21026	1.21054	0
2022-11-03 21:55:00	1.21019	1.21026	1.21019	0
2022-11-03 22:00:00	1.21019	1.21026	1.21019	0
2022-11-03 22:05:00	1.21019	1.21026	1.21019	0
2022-11-03 22:10:00	1.21019	1.21026	1.21019	0
2022-11-03 22:15:00	1.21054	1.210295	1.21054	0
2022-11-03 22:20:00	1.21054	1.21033	1.21054	0
2022-11-03 22:25:00	1.21054	1.210365	1.21054	0
2022-11-03 22:30:00	1.21054	1.2104	1.21054	0
2022-11-03 22:35:00	1.21054	1.2104	1.21054	0
2022-11-03 22:40:00	1.21054	1.2104	1.21054	0
2022-11-03 22:45:00	1.21054	1.210435	1.21054	0
2022-11-03 22:50:00	1.21054	1.21047	1.21054	0
2022-11-03 22:55:00	1.21019	1.21047	1.21019	0
2022-11-03 23:00:00	1.21054	1.210505	1.21054	0
2022-11-03 23:05:00	1.21054	1.210505	1.21054	0
2022-11-03 23:10:00	1.21054	1.210505	1.21054	0
2022-11-03 23:15:00	1.21054	1.210505	1.21054	0
2022-11-03 23:20:00	1.21019	1.21047	1.21019	0
2022-11-03 23:25:00	1.21019	1.210435	1.21019	0
2022-11-03 23:30:00	1.21054	1.210435	1.21054	0
2022-11-03 23:35:00	1.21019	1.2104	1.21019	0
2022-11-03 23:40:00	1.21054	1.2104	1.21054	0
2022-11-03 23:45:00	1.21019	1.2104	1.21019	0
2022-11-03 23:50:00	1.21054	1.2104	1.21054	0
2022-11-03 23:55:00	1.21054	1.2104	1.21054	0
2022-11-04 00:00:00	1.21019	1.210365	1.21019	0
2022-11-04 00:05:00	1.21019	1.21033	1.21019	0
2022-11-04 00:10:00	1.21019	1.21033	1.21019	0
2022-11-04 00:15:00	1.20983	1.210294	1.20983	0
2022-11-04 00:20:00	1.20948	1.210188	1.20948	0
2022-11-04 00:25:00	1.20983	1.210152	1.20983	0
2022-11-04 00:30:00	1.21019	1.210117	1.21019	0
2022-11-04 00:35:00	1.21019	1.210117	1.21019	0
2022-11-04 00:40:00	1.21019	1.210082	1.21019	0
2022-11-04 00:45:00	1.21054	1.210082	1.21054	0
2022-11-04 00:50:00	1.21054	1.210117	1.21054	0
2022-11-04 00:55:00	1.21019	1.210117	1.21019	0
2022-11-04 01:00:00	1.21054	1.210152	1.21054	0
2022-11-04 01:05:00	1.20983	1.210152	1.20983	0
2022-11-04 01:10:00	1.21054	1.210258	1.21054	0
2022-11-04 01:15:00	1.21019	1.210294	1.21019	0
2022-11-04 01:20:00	1.21019	1.210294	1.21019	0
2022-11-04 01:25:00	1.21054	1.210329	1.21054	0
2022-11-04 01:30:00	1.21054	1.210364	1.21054	0
2022-11-04 01:35:00	1.21054	1.210364	1.21054	0
2022-11-04 01:40:00	1.21054	1.210364	1.21054	0
2022-11-04 01:45:00	1.21054	1.210399	1.21054	0
2022-11-04 01:50:00	1.2109	1.210435	1.2109	0
2022-11-04 01:55:00	1.21054	1.210506	1.21054	0
2022-11-04 02:00:00	1.21054	1.210506	1.21054	0
2022-11-04 02:05:00	1.21019	1.210506	1.21019	0
2022-11-04 02:10:00	1.21054	1.210541	1.21054	0
2022-11-04 02:15:00	1.21054	1.210541	1.21054	0
2022-11-04 02:20:00	1.21054	1.210541	1.21054	0
2022-11-04 02:25:00	1.21054	1.210541	1.21054	0
2022-11-04 02:30:00	1.21019	1.210506	1.21019	0
2022-11-04 02:35:00	1.21019	1.210471	1.21019	0
2022-11-04 02:40:00	1.21019	1.2104	1.21019	0
2022-11-04 02:45:00	1.21019	1.210365	1.21019	0
2022-11-04 02:50:00	1.21019	1.21033	1.21019	0
2022-11-04 02:55:00	1.21019	1.21033	1.21019	0
2022-11-04 03:00:00	1.21019	1.210295	1.21019	0
2022-11-04 03:05:00	1.21019	1.21026	1.21019	0
2022-11-04 03:10:00	1.21019	1.210225	1.21019	0
2022-11-04 03:15:00	1.21019	1.21019	1.21019	0
2022-11-04 03:20:00	1.21019	1.21019	1.21019	0
2022-11-04 03:25:00	1.21019	1.21019	1.21019	0
2022-11-04 03:30:00	1.21054	1.210225	1.21054	0
2022-11-04 03:35:00	1.21019	1.210225	1.21019	0
2022-11-04 03:40:00	1.21019	1.210225	1.21019	0
2022-11-04 03:45:00	1.21019	1.210225	1.21019	0
2022-11-04 03:50:00	1.21019	1.210225	1.21019	0
2022-11-04 03:55:00	1.21019	1.210225	1.21019	0
2022-11-04 04:00:00	1.21019	1.210225	1.21019	0
2022-11-04 04:05:00	1.21019	1.210225	1.21019	0
2022-11-04 04:10:00	1.21019	1.210225	1.21019	0
2022-11-04 04:15:00	1.21019	1.210225	1.21019	0
2022-11-04 04:20:00	1.21019	1.21019	1.21019	0
2022-11-04 04:25:00	1.21054	1.210225	1.21054	0
2022-11-04 04:30:00	1.21054	1.21026	1.21054	0
2022-11-04 04:35:00	1.21054	1.210295	1.21054	0
2022-11-04 04:40:00	1.20983	1.210259	1.20983	0
2022-11-04 04:45:00	1.21054	1.210294	1.21054	0
2022-11-04 04:50:00	1.21054	1.210329	1.21054	0
2022-11-04 04:55:00	1.21054	1.210364	1.21054	0
2022-11-04 05:00:00	1.21019	1.210364	1.21019	0
2022-11-04 05:05:00	1.21019	1.210364	1.21019	0
2022-11-04 05:10:00	1.21019	1.210364	1.21019	0
2022-11-04 05:15:00	1.21019	1.210329	1.21019	0
2022-11-04 05:20:00	1.21019	1.210294	1.21019	0
2022-11-04 05:25:00	1.21019	1.210259	1.21019	0
2022-11-04 05:30:00	1.21019	1.210295	1.21019	0
2022-11-04 05:35:00	1.21019	1.21026	1.21019	0
2022-11-04 05:40:00	1.21019	1.210225	1.21019	0
2022-11-04 05:45:00	1.21054	1.210225	1.21054	0
2022-11-04 05:50:00	1.21054	1.21026	1.21054	0
2022-11-04 05:55:00	1.21019	1.21026	1.21019	0
2022-11-04 06:00:00	1.20983	1.210224	1.20983	0
2022-11-04 06:05:00	1.21054	1.210259	1.21054	0
2022-11-04 06:10:00	1.21019	1.210259	1.21019	0
2022-11-04 06:15:00	1.20948	1.210188	1.20948	0
2022-11-04 06:20:00	1.20948	1.210117	1.20948	0
2022-11-04 06:25:00	1.20983	1.210081	1.20983	0
2022-11-04 06:30:00	1.21019	1.210081	1.21019	0
2022-11-04 06:35:00	1.20948	1.209975	1.20948	0
2022-11-04 06:40:00	1.21054	1.209975	1.21054	0
2022-11-04 06:45:00	1.21054	1.21001	1.21054	0
2022-11-04 06:50:00	1.20983	1.21001	1.20983	0
2022-11-04 06:55:00	1.21054	1.21001	1.21054	0
2022-11-04 07:00:00	1.21054	1.210045	1.21054	0
2022-11-04 07:05:00	1.21054	1.210151	1.21054	0
2022-11-04 07:10:00	1.20948	1.210151	1.20948	0
2022-11-04 07:15:00	1.20912	1.21008	1.20912	0
2022-11-04 07:20:00	1.20983	1.210044	1.20983	0
2022-11-04 07:25:00	1.21054	1.21015	1.21054	0
2022-11-04 07:30:00	1.21019	1.210115	1.21019	0
2022-11-04 07:35:00	1.21019	1.21008	1.21019	0
2022-11-04 07:40:00	1.21019	1.210116	1.21019	0
2022-11-04 07:45:00	1.20948	1.21001	1.20948	0
2022-11-04 07:50:00	1.21019	1.209975	1.21019	0
2022-11-04 07:55:00	1.21019	1.20994	1.21019	0
2022-11-04 08:00:00	1.21019	1.210011	1.21019	0
2022-11-04 08:05:00	1.21054	1.210153	1.21054	0
2022-11-04 08:10:00	1.20983	1.210153	1.20983	0
2022-11-04 08:15:00	1.21054	1.210153	1.21054	0
2022-11-04 08:20:00	1.21019	1.210153	1.21019	0
2022-11-04 08:25:00	1.21019	1.210153	1.21019	0
2022-11-04 08:30:00	1.21054	1.210188	1.21054	0
2022-11-04 08:35:00	1.20983	1.210223	1.20983	0
2022-11-04 08:40:00	1.21054	1.210258	1.21054	0
2022-11-04 08:45:00	1.20948	1.210187	1.20948	0
2022-11-04 08:50:00	1.21019	1.210187	1.21019	0
2022-11-04 08:55:00	1.20948	1.210081	1.20948	0
2022-11-04 09:00:00	1.21019	1.210117	1.21019	0
2022-11-04 09:05:00	1.21054	1.210117	1.21054	0
2022-11-04 09:10:00	1.20983	1.210081	1.20983	0
2022-11-04 09:15:00	1.21054	1.210116	1.21054	0
2022-11-04 09:20:00	1.21019	1.210081	1.21019	0
2022-11-04 09:25:00	1.21019	1.210117	1.21019	0
2022-11-04 09:30:00	1.21019	1.210082	1.21019	0
2022-11-04 09:35:00	1.21054	1.210188	1.21054	0
2022-11-04 09:40:00	1.21054	1.210223	1.21054	0
2022-11-04 09:45:00	1.20983	1.210258	1.20983	0
2022-11-04 09:50:00	1.21019	1.210258	1.21019	0
2022-11-04 09:55:00	1.21019	1.210223	1.21019	0
2022-11-04 10:00:00	1.20983	1.210223	1.20983	0
2022-11-04 10:05:00	1.20983	1.210152	1.20983	0
2022-11-04 10:10:00	1.21019	1.210152	1.21019	0
2022-11-04 10:15:00	1.21019	1.210152	1.21019	0
2022-11-04 10:20:00	1.21019	1.210152	1.21019	0
2022-11-04 10:25:00	1.21054	1.210152	1.21054	0
2022-11-04 10:30:00	1.21054	1.210152	1.21054	0
2022-11-04 10:35:00	1.21054	1.210223	1.21054	0
2022-11-04 10:40:00	1.21054	1.210258	1.21054	0
2022-11-04 10:45:00	1.21054	1.210293	1.21054	0
2022-11-04 10:50:00	1.20983	1.210293	1.20983	0
2022-11-04 10:55:00	1.21054	1.210364	1.21054	0
2022-11-04 11:00:00	1.21054	1.210399	1.21054	0
2022-11-04 11:05:00	1.21054	1.210434	1.21054	0
2022-11-04 11:10:00	1.21019	1.210434	1.21019	0
2022-11-04 11:15:00	1.20912	1.210292	1.20912	0
2022-11-04 11:20:00	1.20948	1.210186	1.20948	0
2022-11-04 11:25:00	1.21019	1.210151	1.21019	0
2022-11-04 11:30:00	1.20948	1.210045	1.20948	0
2022-11-04 11:35:00	1.21054	1.210045	1.21054	0
2022-11-04 11:40:00	1.20983	1.210045	1.20983	0
2022-11-04 11:45:00	1.21019	1.21001	1.21019	0
2022-11-04 11:50:00	1.21054	1.21001	1.21054	0
2022-11-04 11:55:00	1.20983	1.209939	1.20983	0
2022-11-04 12:00:00	1.21054	1.209974	1.21054	0
2022-11-04 12:05:00	1.21054	1.210116	1.21054	0
2022-11-04 12:10:00	1.21054	1.210222	1.21054	0
2022-11-04 12:15:00	1.21054	1.210257	1.21054	0
2022-11-04 12:20:00	1.20983	1.210292	1.20983	0
2022-11-04 12:25:00	1.21019	1.210257	1.21019	0
2022-11-04 12:30:00	1.20948	1.210222	1.20948	0
2022-11-04 12:35:00	1.20948	1.210151	1.20948	0
2022-11-04 12:40:00	1.20948	1.210045	1.20948	0
2022-11-04 12:45:00	1.20948	1.21001	1.20948	0
2022-11-04 12:50:00	1.21019	1.209975	1.21019	0
2022-11-04 12:55:00	1.21019	1.20994	1.21019	0
2022-11-04 13:00:00	1.21019	1.209905	1.21019	0
2022-11-04 13:05:00	1.20948	1.209799	1.20948	0
2022-11-04 13:10:00	1.21019	1.209835	1.21019	0
2022-11-04 13:15:00	1.20948	1.209764	1.20948	0
2022-11-04 13:20:00	1.21019	1.209835	1.21019	0
2022-11-04 13:25:00	1.20983	1.20987	1.20983	0
2022-11-04 13:30:00	1.20983	1.209905	1.20983	0
2022-11-04 13:35:00	1.20983	1.20994	1.20983	0
2022-11-04 13:40:00	1.20983	1.209904	1.20983	0
2022-11-04 13:45:00	1.20913	1.209798	1.20913	0
2022-11-04 13:50:00	1.21019	1.209798	1.21019	0
2022-11-04 13:55:00	1.21019	1.209869	1.21019	0
2022-11-04 14:00:00	1.20948	1.209798	1.20948	0
2022-11-04 14:05:00	1.21019	1.209869	1.21019	0
2022-11-04 14:10:00	1.21019	1.209869	1.21019	0
2022-11-04 14:15:00	1.21054	1.20994	1.21054	0
2022-11-04 14:20:00	1.21019	1.209976	1.21019	0
2022-11-04 14:25:00	1.21019	1.210012	1.21019	0
2022-11-04 14:30:00	1.20983	1.210012	1.20983	0
2022-11-04 14:35:00	1.21054	1.210153	1.21054	0
2022-11-04 14:40:00	1.20983	1.210117	1.20983	0
2022-11-04 14:45:00	1.21054	1.210152	1.21054	0
2022-11-04 14:50:00	1.20983	1.210187	1.20983	0
2022-11-04 14:55:00	1.21019	1.210187	1.21019	0
2022-11-04 15:00:00	1.21054	1.210222	1.21054	0
2022-11-04 15:05:00	1.21019	1.210187	1.21019	0
2022-11-04 15:10:00	1.21019	1.210187	1.21019	0
2022-11-04 15:15:00	1.21019	1.210187	1.21019	0
2022-11-04 15:20:00	1.21054	1.210258	1.21054	0
2022-11-04 15:25:00	1.2109	1.210294	1.2109	0
2022-11-04 15:30:00	1.21054	1.210365	1.21054	0
2022-11-04 15:35:00	1.21054	1.210365	1.21054	0
2022-11-04 15:40:00	1.21054	1.210436	1.21054	0
2022-11-04 15:45:00	1.21054	1.210471	1.21054	0
2022-11-04 15:50:00	1.21054	1.210471	1.21054	0
2022-11-04 15:55:00	1.21019	1.210471	1.21019	0
2022-11-04 16:00:00	1.20983	1.210435	1.20983	0
2022-11-04 16:05:00	1.20948	1.210364	1.20948	0
2022-11-04 16:10:00	1.21019	1.210329	1.21019	0
2022-11-04 16:15:00	1.21019	1.210258	1.21019	0
2022-11-04 16:20:00	1.20948	1.210152	1.20948	0
2022-11-04 16:25:00	1.21019	1.210117	1.21019	0
2022-11-04 16:30:00	1.21019	1.210082	1.21019	0
2022-11-04 16:35:00	1.21019	1.210047	1.21019	0
2022-11-04 16:40:00	1.21055	1.210048	1.21055	0
2022-11-04 16:45:00	1.21055	1.210084	1.21055	0
2022-11-04 16:50:00	1.21019	1.21012	1.21019	0
2022-11-04 16:55:00	1.20983	1.210155	1.20983	0
2022-11-04 17:00:00	1.21054	1.21019	1.21054	0
2022-11-04 17:05:00	1.2109	1.210261	1.2109	0
2022-11-04 17:10:00	1.2109	1.210403	1.2109	0
2022-11-04 17:15:00	1.2109	1.210474	1.2109	0
2022-11-04 17:20:00	1.2109	1.210545	1.2109	0
2022-11-04 17:25:00	1.21054	1.21058	1.21054	0
2022-11-04 17:30:00	1.21054	1.210579	1.21054	0
2022-11-04 17:35:00	1.21054	1.210578	1.21054	0
2022-11-04 17:40:00	1.21054	1.210613	1.21054	0
2022-11-04 17:45:00	1.21019	1.210649	1.21019	0
2022-11-04 17:50:00	1.21054	1.210649	1.21054	0
2022-11-04 17:55:00	1.20983	1.210542	1.20983	0
2022-11-04 18:00:00	1.21019	1.210471	1.21019	0
2022-11-04 18:05:00	1.20876	1.210257	1.20876	0
2022-11-04 18:10:00	1.20948	1.210115	1.20948	0
2022-11-04 18:15:00	1.20876	1.209937	1.20876	0
2022-11-04 18:20:00	1.20948	1.209831	1.20948	0
2022-11-04 18:25:00	1.20948	1.209725	1.20948	0
2022-11-04 18:30:00	1.21019	1.20969	1.21019	0
2022-11-04 18:35:00	1.21054	1.209725	1.21054	0
2022-11-04 18:40:00	1.20948	1.209619	1.20948	0
2022-11-04 18:45:00	1.20948	1.209584	1.20948	0
2022-11-04 18:50:00	1.21019	1.209584	1.21019	0
2022-11-04 18:55:00	1.21019	1.209727	1.21019	0
2022-11-04 19:00:00	1.20983	1.209762	1.20983	0
2022-11-04 19:05:00	1.21054	1.20994	1.21054	0
2022-11-04 19:10:00	1.21054	1.210046	1.21054	0
2022-11-04 19:15:00	1.21054	1.210152	1.21054	0
2022-11-04 19:20:00	1.20983	1.210116	1.20983	0
2022-11-04 19:25:00	1.20912	1.209974	1.20912	0
2022-11-04 19:30:00	1.21054	1.21008	1.21054	0
2022-11-04 19:35:00	1.20948	1.21008	1.20948	0
2022-11-04 19:40:00	1.21019	1.21008	1.21019	0
2022-11-04 19:45:00	1.20948	1.210009	1.20948	0
2022-11-04 19:50:00	1.21019	1.210045	1.21019	0
2022-11-04 19:55:00	1.20983	1.209974	1.20983	0
2022-11-04 20:00:00	1.20983	1.209903	1.20983	0
2022-11-04 20:05:00	1.20948	1.209797	1.20948	0
2022-11-04 20:10:00	1.20948	1.209762	1.20948	0
2022-11-04 20:15:00	1.20912	1.209762	1.20912	0
2022-11-04 20:20:00	1.20948	1.209656	1.20948	0
2022-11-04 20:25:00	1.20876	1.209584	1.20876	0
2022-11-04 20:30:00	1.20948	1.209513	1.20948	0
2022-11-04 20:35:00	1.20912	1.209477	1.20912	0
2022-11-04 20:40:00	1.20983	1.209441	1.20983	0
2022-11-04 20:45:00	1.20948	1.209406	1.20948	0
2022-11-04 20:50:00	1.20876	1.209299	1.20876	0
2022-11-04 20:55:00	1.20983	1.209334	1.20983	0
2022-11-04 21:00:00	1.20948	1.209334	1.20948	0
2022-11-04 21:05:00	1.20983	1.209405	1.20983	0
2022-11-04 21:10:00	1.20948	1.209405	1.20948	0
2022-11-04 21:15:00	1.21054	1.209583	1.21054	0
2022-11-04 21:20:00	1.20948	1.209583	1.20948	0
2022-11-04 21:25:00	1.20876	1.209547	1.20876	0
2022-11-04 21:30:00	1.20912	1.209476	1.20912	0
2022-11-04 21:35:00	1.21019	1.209547	1.21019	0
2022-11-04 21:40:00	1.20948	1.209619	1.20948	0
2022-11-04 21:45:00	1.20876	1.209512	1.20876	0
2022-11-04 21:50:00	1.20983	1.209547	1.20983	0
2022-11-04 21:55:00	1.20912	1.209476	1.20912	0
2022-11-04 22:00:00	1.20983	1.209511	1.20983	0
2022-11-04 22:05:00	1.20912	1.209369	1.20912	0
2022-11-04 22:10:00	1.20912	1.209333	1.20912	0
2022-11-04 22:15:00	1.20876	1.209333	1.20876	0
2022-11-04 22:20:00	1.20912	1.209333	1.20912	0
2022-11-04 22:25:00	1.20912	1.209226	1.20912	0
2022-11-04 22:30:00	1.21019	1.209297	1.21019	0
2022-11-04 22:35:00	1.20948	1.209369	1.20948	0
2022-11-04 22:40:00	1.20983	1.209369	1.20983	0
2022-11-04 22:45:00	1.20948	1.209405	1.20948	0
2022-11-04 22:50:00	1.20912	1.209334	1.20912	0
2022-11-04 22:55:00	1.20876	1.209298	1.20876	0
2022-11-04 23:00:00	1.20948	1.209334	1.20948	0
2022-11-04 23:05:00	1.20983	1.209441	1.20983	0
2022-11-04 23:10:00	1.20912	1.209441	1.20912	0
2022-11-04 23:15:00	1.21019	1.209548	1.21019	0
2022-11-04 23:20:00	1.20948	1.209477	1.20948	0
2022-11-04 23:25:00	1.20912	1.209441	1.20912	0
2022-11-04 23:30:00	1.21019	1.209477	1.21019	0
2022-11-04 23:35:00	1.20876	1.209405	1.20876	0
2022-11-04 23:40:00	1.20948	1.209441	1.20948	0
2022-11-04 23:45:00	1.20948	1.209513	1.20948	0
2022-11-04 23:50:00	1.20876	1.209441	1.20876	0
2022-11-04 23:55:00	1.20983	1.209441	1.20983	0
2022-11-05 00:00:00	1.20983	1.209512	1.20983	0
2022-11-05 00:05:00	1.20983	1.209476	1.20983	0
2022-11-05 00:10:00	1.20912	1.20944	1.20912	0
2022-11-05 00:15:00	1.20876	1.209404	1.20876	0
2022-11-05 00:20:00	1.20876	1.209261	1.20876	0
2022-11-05 00:25:00	1.20876	1.209261	1.20876	0
2022-11-05 00:30:00	1.20983	1.209296	1.20983	0
2022-11-05 00:35:00	1.20948	1.209296	1.20948	0
2022-11-05 00:40:00	1.20876	1.209296	1.20876	0
2022-11-05 00:45:00	1.20876	1.209189	1.20876	0
2022-11-05 00:50:00	1.20948	1.209154	1.20948	0
2022-11-05 00:55:00	1.20841	1.209012	1.20841	0
2022-11-05 01:00:00	1.20948	1.209048	1.20948	0
2022-11-05 01:05:00	1.20948	1.20912	1.20948	0
2022-11-05 01:10:00	1.20983	1.209227	1.20983	0
2022-11-05 01:15:00	1.20948	1.209299	1.20948	0
2022-11-05 01:20:00	1.20948	1.209264	1.20948	0
2022-11-05 01:25:00	1.20876	1.209192	1.20876	0
2022-11-05 01:30:00	1.20948	1.209264	1.20948	0
2022-11-05 01:35:00	1.20983	1.209371	1.20983	0
2022-11-05 01:40:00	1.20912	1.209335	1.20912	0
2022-11-05 01:45:00	1.20912	1.209406	1.20912	0
2022-11-05 01:50:00	1.20983	1.209441	1.20983	0
2022-11-05 01:55:00	1.20983	1.209476	1.20983	0
2022-11-05 02:00:00	1.20948	1.209441	1.20948	0
2022-11-05 02:05:00	1.20983	1.209476	1.20983	0
2022-11-05 02:10:00	1.20983	1.209511	1.20983	0
2022-11-05 02:15:00	1.20912	1.209547	1.20912	0
2022-11-05 02:20:00	1.20912	1.209511	1.20912	0
2022-11-05 02:25:00	1.20948	1.209476	1.20948	0
2022-11-05 02:30:00	1.20876	1.20944	1.20876	0
2022-11-05 02:35:00	1.20876	1.209404	1.20876	0
2022-11-05 02:40:00	1.20876	1.209297	1.20876	0
2022-11-05 02:45:00	1.20876	1.20919	1.20876	0
2022-11-05 02:50:00	1.20876	1.209118	1.20876	0
2022-11-05 02:55:00	1.20876	1.209011	1.20876	0
2022-11-05 03:00:00	1.20876	1.208904	1.20876	0
2022-11-05 03:05:00	1.20876	1.208868	1.20876	0
2022-11-05 03:10:00	1.20876	1.208832	1.20876	0
2022-11-05 03:15:00	1.20948	1.208832	1.20948	0
2022-11-05 03:20:00	1.20983	1.208939	1.20983	0
2022-11-05 03:25:00	1.20983	1.209046	1.20983	0
2022-11-05 03:30:00	1.20983	1.209153	1.20983	0
2022-11-05 03:35:00	1.20983	1.20926	1.20983	0
2022-11-05 03:40:00	1.20912	1.209296	1.20912	0
2022-11-05 03:45:00	1.20912	1.209332	1.20912	0
2022-11-05 03:50:00	1.20912	1.209368	1.20912	0
2022-11-05 03:55:00	1.20876	1.209368	1.20876	0
2022-11-05 04:00:00	1.20912	1.209404	1.20912	0
2022-11-05 04:05:00	1.20983	1.209439	1.20983	0
2022-11-05 04:10:00	1.20912	1.209368	1.20912	0
2022-11-05 04:15:00	1.20948	1.209333	1.20948	0
2022-11-05 04:20:00	1.20876	1.209226	1.20876	0
2022-11-05 04:25:00	1.20983	1.209226	1.20983	0
2022-11-05 04:30:00	1.20983	1.209297	1.20983	0
2022-11-05 04:35:00	1.20876	1.209261	1.20876	0
2022-11-05 04:40:00	1.20876	1.209225	1.20876	0
2022-11-05 04:45:00	1.20876	1.209225	1.20876	0
2022-11-05 04:50:00	1.20912	1.209225	1.20912	0
2022-11-05 04:55:00	1.20912	1.209154	1.20912	0
2022-11-05 05:00:00	1.20876	1.209118	1.20876	0
2022-11-05 05:05:00	1.20983	1.209153	1.20983	0
2022-11-05 05:10:00	1.20912	1.209189	1.20912	0
2022-11-05 05:15:00	1.20876	1.209082	1.20876	0
2022-11-05 05:20:00	1.20948	1.209047	1.20948	0
2022-11-05 05:25:00	1.20876	1.209047	1.20876	0
2022-11-05 05:30:00	1.20912	1.209083	1.20912	0
2022-11-05 05:35:00	1.20912	1.209119	1.20912	0
2022-11-05 05:40:00	1.20912	1.209119	1.20912	0
2022-11-05 05:45:00	1.20876	1.209083	1.20876	0
2022-11-05 05:50:00	1.20876	1.209083	1.20876	0
2022-11-05 05:55:00	1.20912	1.209012	1.20912	0
2022-11-05 06:00:00	1.20912	1.209012	1.20912	0
2022-11-05 06:05:00	1.20876	1.209012	1.20876	0
2022-11-05 06:10:00	1.20912	1.208976	1.20912	0
2022-11-05 06:15:00	1.20912	1.209012	1.20912	0
2022-11-05 06:20:00	1.20912	1.209012	1.20912	0
2022-11-05 06:25:00	1.20983	1.209083	1.20983	0
2022-11-05 06:30:00	1.20912	1.209083	1.20912	0
2022-11-05 06:35:00	1.20876	1.209083	1.20876	0
2022-11-05 06:40:00	1.20948	1.209155	1.20948	0
2022-11-05 06:45:00	1.20841	1.209084	1.20841	0
2022-11-05 06:50:00	1.20876	1.209048	1.20876	0
2022-11-05 06:55:00	1.20876	1.209048	1.20876	0
2022-11-05 07:00:00	1.20876	1.209012	1.20876	0
2022-11-05 07:05:00	1.20876	1.208976	1.20876	0
2022-11-05 07:10:00	1.20876	1.20894	1.20876	0
2022-11-05 07:15:00	1.20876	1.208833	1.20876	0
2022-11-05 07:20:00	1.20876	1.208797	1.20876	0
2022-11-05 07:25:00	1.20876	1.208797	1.20876	0
2022-11-05 07:30:00	1.20912	1.208761	1.20912	0
2022-11-05 07:35:00	1.20876	1.208796	1.20876	0
2022-11-05 07:40:00	1.20876	1.208796	1.20876	0
2022-11-05 07:45:00	1.20876	1.208796	1.20876	0
2022-11-05 07:50:00	1.20876	1.208796	1.20876	0
2022-11-05 07:55:00	1.20876	1.208796	1.20876	0
2022-11-05 08:00:00	1.20876	1.208796	1.20876	0
2022-11-05 08:05:00	1.20876	1.208796	1.20876	0
2022-11-05 08:10:00	1.20948	1.208868	1.20948	0
2022-11-05 08:15:00	1.20876	1.208868	1.20876	0
2022-11-05 08:20:00	1.20876	1.208832	1.20876	0
2022-11-05 08:25:00	1.20876	1.208832	1.20876	0
2022-11-05 08:30:00	1.20876	1.208832	1.20876	0
2022-11-05 08:35:00	1.20841	1.208797	1.20841	0
2022-11-05 08:40:00	1.20876	1.208797	1.20876	0
2022-11-05 08:45:00	1.20876	1.208797	1.20876	0
2022-11-05 08:50:00	1.20876	1.208797	1.20876	0
2022-11-05 08:55:00	1.20876	1.208797	1.20876	0
2022-11-05 09:00:00	1.20876	1.208725	1.20876	0
2022-11-05 09:05:00	1.20912	1.208761	1.20912	0
2022-11-05 09:10:00	1.20876	1.208761	1.20876	0
2022-11-05 09:15:00	1.20876	1.208761	1.20876	0
2022-11-05 09:20:00	1.20876	1.208761	1.20876	0
2022-11-05 09:25:00	1.20876	1.208796	1.20876	0
2022-11-05 09:30:00	1.20876	1.208796	1.20876	0
2022-11-05 09:35:00	1.20841	1.208761	1.20841	0
2022-11-05 09:40:00	1.20876	1.208761	1.20876	0
2022-11-05 09:45:00	1.20876	1.208761	1.20876	0
2022-11-05 09:50:00	1.20876	1.208761	1.20876	0
2022-11-05 09:55:00	1.20841	1.20869	1.20841	0
2022-11-05 10:00:00	1.20876	1.20869	1.20876	0
2022-11-05 10:05:00	1.20876	1.20869	1.20876	0
2022-11-05 10:10:00	1.20912	1.208726	1.20912	0
2022-11-05 10:15:00	1.20876	1.208726	1.20876	0
2022-11-05 10:20:00	1.20876	1.208726	1.20876	0
2022-11-05 10:25:00	1.20876	1.208761	1.20876	0
2022-11-05 10:30:00	1.20876	1.208761	1.20876	0
2022-11-05 10:35:00	1.20876	1.208761	1.20876	0
2022-11-05 10:40:00	1.20876	1.208761	1.20876	0
2022-11-05 10:45:00	1.20876	1.208796	1.20876	0
2022-11-05 10:50:00	1.20876	1.208796	1.20876	0
2022-11-05 10:55:00	1.20876	1.208796	1.20876	0
2022-11-05 11:00:00	1.20876	1.20876	1.20876	0
2022-11-05 11:05:00	1.20876	1.20876	1.20876	0
2022-11-05 11:10:00	1.20912	1.208796	1.20912	0
2022-11-05 11:15:00	1.20876	1.208796	1.20876	0
2022-11-05 11:20:00	1.20876	1.208796	1.20876	0
2022-11-05 11:25:00	1.20912	1.208832	1.20912	0
2022-11-05 11:30:00	1.20912	1.208868	1.20912	0
2022-11-05 11:35:00	1.20912	1.208904	1.20912	0
2022-11-05 11:40:00	1.20912	1.20894	1.20912	0
2022-11-05 11:45:00	1.20876	1.20894	1.20876	0
2022-11-05 11:50:00	1.20876	1.20894	1.20876	0
2022-11-05 11:55:00	1.20876	1.20894	1.20876	0
2022-11-05 12:00:00	1.20876	1.208904	1.20876	0
2022-11-05 12:05:00	1.20876	1.208904	1.20876	0
2022-11-05 12:10:00	1.20876	1.208904	1.20876	0
2022-11-05 12:15:00	1.20876	1.208868	1.20876	0
2022-11-05 12:20:00	1.20876	1.208832	1.20876	0
2022-11-05 12:25:00	1.20912	1.208832	1.20912	0
2022-11-05 12:30:00	1.20876	1.208796	1.20876	0
2022-11-05 12:35:00	1.20876	1.208796	1.20876	0
2022-11-05 12:40:00	1.20876	1.208796	1.20876	0
2022-11-05 12:45:00	1.20876	1.208796	1.20876	0
2022-11-05 12:50:00	1.20876	1.208796	1.20876	0
2022-11-05 12:55:00	1.20876	1.208796	1.20876	0
2022-11-05 13:00:00	1.20876	1.208796	1.20876	0
2022-11-05 13:05:00	1.20912	1.208832	1.20912	0
2022-11-05 13:10:00	1.20983	1.208939	1.20983	0
2022-11-05 13:15:00	1.20912	1.208939	1.20912	0
2022-11-05 13:20:00	1.20912	1.208975	1.20912	0
2022-11-05 13:25:00	1.20912	1.209011	1.20912	0
2022-11-05 13:30:00	1.20912	1.209047	1.20912	0
2022-11-05 13:35:00	1.20912	1.209083	1.20912	0
2022-11-05 13:40:00	1.20876	1.209083	1.20876	0
2022-11-05 13:45:00	1.20912	1.209119	1.20912	0
2022-11-05 13:50:00	1.20912	1.209155	1.20912	0
2022-11-05 13:55:00	1.20876	1.209119	1.20876	0
2022-11-05 14:00:00	1.20876	1.209012	1.20876	0
2022-11-05 14:05:00	1.20876	1.208976	1.20876	0
2022-11-05 14:10:00	1.20876	1.20894	1.20876	0
2022-11-05 14:15:00	1.20948	1.208976	1.20948	0
2022-11-05 14:20:00	1.20948	1.209012	1.20948	0
2022-11-05 14:25:00	1.20912	1.209012	1.20912	0
2022-11-05 14:30:00	1.20912	1.209048	1.20912	0
2022-11-05 14:35:00	1.20876	1.209012	1.20876	0
2022-11-05 14:40:00	1.20876	1.208976	1.20876	0
2022-11-05 14:45:00	1.20912	1.209012	1.20912	0
2022-11-05 14:50:00	1.20912	1.209048	1.20912	0
2022-11-05 14:55:00	1.20912	1.209084	1.20912	0
2022-11-05 15:00:00	1.20912	1.20912	1.20912	0
2022-11-05 15:05:00	1.20912	1.209084	1.20912	0
2022-11-05 15:10:00	1.20913	1.209049	1.20913	0
2022-11-05 15:15:00	1.20913	1.20905	1.20913	0
2022-11-05 15:20:00	1.20877	1.209015	1.20877	0
2022-11-05 15:25:00	1.20877	1.209016	1.20877	0
2022-11-05 15:30:00	1.20877	1.209017	1.20877	0
2022-11-05 15:35:00	1.20877	1.208982	1.20877	0
2022-11-05 15:40:00	1.20912	1.208982	1.20912	0
2022-11-05 15:45:00	1.20912	1.208982	1.20912	0
2022-11-05 15:50:00	1.20912	1.208982	1.20912	0
2022-11-05 15:55:00	1.20912	1.208982	1.20912	0
2022-11-05 16:00:00	1.20912	1.208981	1.20912	0
2022-11-05 16:05:00	1.20912	1.20898	1.20912	0
2022-11-05 16:10:00	1.20912	1.209015	1.20912	0
2022-11-05 16:15:00	1.20912	1.20905	1.20912	0
2022-11-05 16:20:00	1.20912	1.209085	1.20912	0
2022-11-05 16:25:00	1.20912	1.20912	1.20912	0
2022-11-05 16:30:00	1.20876	1.209084	1.20876	0
2022-11-05 16:35:00	1.20876	1.209048	1.20876	0
2022-11-05 16:40:00	1.20876	1.209012	1.20876	0
2022-11-05 16:45:00	1.20912	1.209012	1.20912	0
2022-11-05 16:50:00	1.20912	1.209012	1.20912	0
2022-11-05 16:55:00	1.20948	1.209048	1.20948	0
2022-11-05 17:00:00	1.20912	1.209048	1.20912	0
2022-11-05 17:05:00	1.20912	1.209048	1.20912	0
2022-11-05 17:10:00	1.20876	1.209012	1.20876	0
2022-11-05 17:15:00	1.20876	1.208976	1.20876	0
2022-11-05 17:20:00	1.20876	1.208976	1.20876	0
2022-11-05 17:25:00	1.20876	1.208976	1.20876	0
2022-11-05 17:30:00	1.20876	1.208976	1.20876	0
2022-11-05 17:35:00	1.20876	1.20894	1.20876	0
2022-11-05 17:40:00	1.20876	1.208904	1.20876	0
2022-11-05 17:45:00	1.20878	1.208834	1.20878	0
2022-11-05 17:50:00	1.20877	1.208799	1.20877	0
2022-11-05 17:55:00	1.20877	1.208764	1.20877	0
2022-11-05 18:00:00	1.20877	1.208765	1.20877	0
2022-11-05 18:05:00	1.20877	1.208766	1.20877	0
2022-11-05 18:10:00	1.20877	1.208767	1.20877	0
2022-11-05 18:15:00	1.20877	1.208768	1.20877	0
2022-11-05 18:20:00	1.20876	1.208768	1.20876	0
2022-11-05 18:25:00	1.20912	1.208804	1.20912	0
2022-11-05 18:30:00	1.20912	1.20884	1.20912	0
2022-11-05 18:35:00	1.20912	1.208874	1.20912	0
2022-11-05 18:40:00	1.20912	1.208909	1.20912	0
2022-11-05 18:45:00	1.20912	1.208944	1.20912	0
2022-11-05 18:50:00	1.20876	1.208943	1.20876	0
2022-11-05 18:55:00	1.20876	1.208942	1.20876	0
2022-11-05 19:00:00	1.20876	1.208941	1.20876	0
2022-11-05 19:05:00	1.20876	1.20894	1.20876	0
2022-11-05 19:10:00	1.20876	1.20894	1.20876	0
2022-11-05 19:15:00	1.20876	1.208904	1.20876	0
2022-11-05 19:20:00	1.20876	1.208868	1.20876	0
2022-11-05 19:25:00	1.20876	1.208832	1.20876	0
2022-11-05 19:30:00	1.20876	1.208796	1.20876	0
2022-11-05 19:35:00	1.20877	1.208761	1.20877	0
2022-11-05 19:40:00	1.20877	1.208762	1.20877	0
2022-11-05 19:45:00	1.20878	1.208764	1.20878	0
2022-11-05 19:50:00	1.20877	1.208765	1.20877	0
2022-11-05 19:55:00	1.20877	1.208766	1.20877	0
2022-11-05 20:00:00	1.20877	1.208767	1.20877	0
2022-11-05 20:05:00	1.20877	1.208768	1.20877	0
2022-11-05 20:10:00	1.20877	1.208769	1.20877	0
2022-11-05 20:15:00	1.20912	1.208805	1.20912	0
2022-11-05 20:20:00	1.20912	1.208841	1.20912	0
2022-11-05 20:25:00	1.20912	1.208876	1.20912	0
2022-11-05 20:30:00	1.20912	1.208911	1.20912	0
2022-11-05 20:35:00	1.20912	1.208945	1.20912	0
2022-11-05 20:40:00	1.20912	1.20898	1.20912	0
2022-11-05 20:45:00	1.20912	1.209015	1.20912	0
2022-11-05 20:50:00	1.20876	1.209014	1.20876	0
2022-11-05 20:55:00	1.20876	1.209013	1.20876	0
2022-11-05 21:00:00	1.20876	1.209012	1.20876	0
2022-11-05 21:05:00	1.20841	1.208941	1.20841	0
2022-11-05 21:10:00	1.20805	1.208834	1.20805	0
2022-11-05 21:15:00	1.20876	1.208798	1.20876	0
2022-11-05 21:20:00	1.20876	1.208762	1.20876	0
2022-11-05 21:25:00	1.20912	1.208762	1.20912	0
2022-11-05 21:30:00	1.20912	1.208762	1.20912	0
2022-11-05 21:35:00	1.20912	1.208762	1.20912	0
2022-11-05 21:40:00	1.20805	1.208691	1.20805	0
2022-11-05 21:45:00	1.20912	1.208727	1.20912	0
2022-11-05 21:50:00	1.20912	1.208763	1.20912	0
2022-11-05 21:55:00	1.20841	1.208763	1.20841	0
2022-11-05 22:00:00	1.20912	1.20887	1.20912	0
2022-11-05 22:05:00	1.20912	1.208906	1.20912	0
2022-11-05 22:10:00	1.20912	1.208942	1.20912	0
2022-11-05 22:15:00	1.20876	1.208906	1.20876	0
2022-11-05 22:20:00	1.20912	1.208906	1.20912	0
2022-11-05 22:25:00	1.20913	1.208907	1.20913	0
2022-11-05 22:30:00	1.20913	1.209015	1.20913	0
2022-11-05 22:35:00	1.20912	1.209015	1.20912	0
2022-11-05 22:40:00	1.20912	1.209015	1.20912	0
2022-11-05 22:45:00	1.20877	1.209051	1.20877	0
2022-11-05 22:50:00	1.20912	1.209051	1.20912	0
2022-11-05 22:55:00	1.20876	1.209015	1.20876	0
2022-11-05 23:00:00	1.20912	1.209015	1.20912	0
2022-11-05 23:05:00	1.20912	1.209051	1.20912	0
2022-11-05 23:10:00	1.20841	1.20898	1.20841	0
2022-11-05 23:15:00	1.20912	1.208979	1.20912	0
2022-11-05 23:20:00	1.20876	1.208942	1.20876	0
2022-11-05 23:25:00	1.20876	1.208906	1.20876	0
2022-11-05 23:30:00	1.20876	1.20887	1.20876	0
2022-11-05 23:35:00	1.20912	1.208905	1.20912	0
2022-11-05 23:40:00	1.20912	1.208905	1.20912	0
2022-11-05 23:45:00	1.20876	1.208905	1.20876	0
2022-11-05 23:50:00	1.20912	1.208905	1.20912	0
2022-11-05 23:55:00	1.20912	1.208905	1.20912	0
2022-11-06 00:00:00	1.20912	1.208976	1.20912	0
2022-11-06 00:05:00	1.20876	1.20894	1.20876	0
2022-11-06 00:10:00	1.20876	1.20894	1.20876	0
2022-11-06 00:15:00	1.20912	1.208976	1.20912	0
2022-11-06 00:20:00	1.20912	1.209012	1.20912	0
2022-11-06 00:25:00	1.20876	1.208976	1.20876	0
2022-11-06 00:30:00	1.20805	1.208869	1.20805	0
2022-11-06 00:35:00	1.20876	1.208869	1.20876	0
2022-11-06 00:40:00	1.20876	1.208833	1.20876	0
2022-11-06 00:45:00	1.20876	1.208797	1.20876	0
2022-11-06 00:50:00	1.20876	1.208761	1.20876	0
2022-11-06 00:55:00	1.20876	1.208761	1.20876	0
2022-11-06 01:00:00	1.20877	1.208762	1.20877	0
2022-11-06 01:05:00	1.20913	1.208763	1.20913	0
2022-11-06 01:10:00	1.20912	1.208763	1.20912	0
2022-11-06 01:15:00	1.20841	1.208728	1.20841	0
2022-11-06 01:20:00	1.20841	1.208764	1.20841	0
2022-11-06 01:25:00	1.20877	1.208765	1.20877	0
2022-11-06 01:30:00	1.20912	1.208801	1.20912	0
2022-11-06 01:35:00	1.20912	1.208837	1.20912	0
2022-11-06 01:40:00	1.20841	1.208802	1.20841	0
2022-11-06 01:45:00	1.2077	1.208696	1.2077	0
2022-11-06 01:50:00	1.20841	1.20866	1.20841	0
2022-11-06 01:55:00	1.20841	1.208588	1.20841	0
2022-11-06 02:00:00	1.20876	1.208552	1.20876	0
2022-11-06 02:05:00	1.20878	1.208589	1.20878	0
2022-11-06 02:10:00	1.20877	1.208625	1.20877	0
2022-11-06 02:15:00	1.20806	1.208554	1.20806	0
2022-11-06 02:20:00	1.20841	1.208483	1.20841	0
2022-11-06 02:25:00	1.2077	1.208341	1.2077	0
2022-11-06 02:30:00	1.20912	1.208412	1.20912	0
2022-11-06 02:35:00	1.20912	1.208554	1.20912	0
2022-11-06 02:40:00	1.20876	1.208589	1.20876	0
2022-11-06 02:45:00	1.20912	1.20866	1.20912	0
2022-11-06 02:50:00	1.20912	1.208696	1.20912	0
2022-11-06 02:55:00	1.20876	1.208694	1.20876	0
2022-11-06 03:00:00	1.20805	1.208622	1.20805	0
2022-11-06 03:05:00	1.20805	1.208621	1.20805	0
2022-11-06 03:10:00	1.20805	1.208585	1.20805	0
2022-11-06 03:15:00	1.20876	1.208691	1.20876	0
2022-11-06 03:20:00	1.20912	1.208691	1.20912	0
2022-11-06 03:25:00	1.20912	1.208691	1.20912	0
2022-11-06 03:30:00	1.2077	1.208585	1.2077	0
2022-11-06 03:35:00	1.20841	1.208514	1.20841	0
2022-11-06 03:40:00	1.20841	1.208443	1.20841	0
2022-11-06 03:45:00	1.20912	1.208479	1.20912	0
2022-11-06 03:50:00	1.20841	1.208515	1.20841	0
2022-11-06 03:55:00	1.20805	1.208515	1.20805	0
2022-11-06 04:00:00	1.20877	1.208587	1.20877	0
2022-11-06 04:05:00	1.20913	1.208624	1.20913	0
2022-11-06 04:10:00	1.20806	1.208518	1.20806	0
2022-11-06 04:15:00	1.20841	1.208447	1.20841	0
2022-11-06 04:20:00	1.20841	1.208518	1.20841	0
2022-11-06 04:25:00	1.20877	1.208554	1.20877	0
2022-11-06 04:30:00	1.20841	1.208554	1.20841	0
2022-11-06 04:35:00	1.20805	1.208447	1.20805	0
2022-11-06 04:40:00	1.20876	1.208482	1.20876	0
2022-11-06 04:45:00	1.20805	1.208482	1.20805	0
2022-11-06 04:50:00	1.20841	1.208446	1.20841	0
2022-11-06 04:55:00	1.20805	1.208338	1.20805	0
2022-11-06 05:00:00	1.20876	1.208408	1.20876	0
2022-11-06 05:05:00	1.20876	1.208443	1.20876	0
2022-11-06 05:10:00	1.20805	1.208407	1.20805	0
2022-11-06 05:15:00	1.20734	1.208264	1.20734	0
2022-11-06 05:20:00	1.20805	1.208228	1.20805	0
2022-11-06 05:25:00	1.20841	1.208264	1.20841	0
2022-11-06 05:30:00	1.2077	1.208158	1.2077	0
2022-11-06 05:35:00	1.20805	1.208158	1.20805	0
2022-11-06 05:40:00	1.20734	1.208051	1.20734	0
2022-11-06 05:45:00	1.2077	1.208016	1.2077	0
2022-11-06 05:50:00	1.20699	1.207839	1.20699	0
2022-11-06 05:55:00	1.20805	1.207768	1.20805	0
2022-11-06 06:00:00	1.20734	1.207697	1.20734	0
2022-11-06 06:05:00	1.20876	1.207839	1.20876	0
2022-11-06 06:10:00	1.20805	1.207839	1.20805	0
2022-11-06 06:15:00	1.20876	1.207874	1.20876	0
2022-11-06 06:20:00	1.20841	1.207945	1.20841	0
2022-11-06 06:25:00	1.20841	1.207981	1.20841	0
2022-11-06 06:30:00	1.20805	1.208052	1.20805	0
2022-11-06 06:35:00	1.20912	1.208194	1.20912	0
2022-11-06 06:40:00	1.20841	1.208336	1.20841	0
2022-11-06 06:45:00	1.20805	1.208336	1.20805	0
2022-11-06 06:50:00	1.20805	1.208407	1.20805	0
2022-11-06 06:55:00	1.20805	1.208336	1.20805	0
2022-11-06 07:00:00	1.20805	1.208336	1.20805	0
2022-11-06 07:05:00	1.20841	1.208301	1.20841	0
2022-11-06 07:10:00	1.20841	1.208301	1.20841	0
2022-11-06 07:15:00	1.20912	1.208372	1.20912	0
2022-11-06 07:20:00	1.20841	1.208408	1.20841	0
2022-11-06 07:25:00	1.20841	1.208337	1.20841	0
2022-11-06 07:30:00	1.2077	1.208266	1.2077	0
2022-11-06 07:35:00	1.20842	1.208303	1.20842	0
2022-11-06 07:40:00	1.20913	1.208411	1.20913	0
2022-11-06 07:45:00	1.20841	1.208447	1.20841	0
2022-11-06 07:50:00	1.20806	1.208448	1.20806	0
2022-11-06 07:55:00	1.20805	1.208412	1.20805	0
2022-11-06 08:00:00	1.20877	1.208448	1.20877	0
2022-11-06 08:05:00	1.20841	1.208377	1.20841	0
2022-11-06 08:10:00	1.20805	1.208341	1.20805	0
2022-11-06 08:15:00	1.20734	1.208234	1.20734	0
2022-11-06 08:20:00	1.20805	1.208269	1.20805	0
2022-11-06 08:25:00	1.20805	1.208232	1.20805	0
2022-11-06 08:30:00	1.20734	1.208053	1.20734	0
2022-11-06 08:35:00	1.20734	1.207946	1.20734	0
2022-11-06 08:40:00	1.20876	1.208016	1.20876	0
2022-11-06 08:45:00	1.20805	1.208016	1.20805	0
2022-11-06 08:50:00	1.20805	1.207944	1.20805	0
2022-11-06 08:55:00	1.20805	1.207908	1.20805	0
2022-11-06 09:00:00	1.20734	1.207837	1.20734	0
2022-11-06 09:05:00	1.20734	1.207837	1.20734	0
2022-11-06 09:10:00	1.20842	1.207874	1.20842	0
2022-11-06 09:15:00	1.20841	1.20791	1.20841	0
2022-11-06 09:20:00	1.20806	1.207982	1.20806	0
2022-11-06 09:25:00	1.20806	1.208054	1.20806	0
2022-11-06 09:30:00	1.20805	1.207983	1.20805	0
2022-11-06 09:35:00	1.20805	1.207983	1.20805	0
2022-11-06 09:40:00	1.20805	1.207983	1.20805	0
2022-11-06 09:45:00	1.20734	1.207912	1.20734	0
2022-11-06 09:50:00	1.20805	1.207983	1.20805	0
2022-11-06 09:55:00	1.20841	1.20809	1.20841	0
2022-11-06 10:00:00	1.20912	1.20816	1.20912	0
2022-11-06 10:05:00	1.20841	1.20816	1.20841	0
2022-11-06 10:10:00	1.20841	1.208195	1.20841	0
2022-11-06 10:15:00	1.2077	1.208159	1.2077	0
2022-11-06 10:20:00	1.2077	1.208124	1.2077	0
2022-11-06 10:25:00	1.2077	1.208089	1.2077	0
2022-11-06 10:30:00	1.20734	1.208018	1.20734	0
2022-11-06 10:35:00	1.2077	1.208054	1.2077	0
2022-11-06 10:40:00	1.2077	1.208019	1.2077	0
2022-11-06 10:45:00	1.20771	1.207949	1.20771	0
2022-11-06 10:50:00	1.20735	1.207772	1.20735	0
2022-11-06 10:55:00	1.2077	1.207701	1.2077	0
2022-11-06 11:00:00	1.20734	1.207594	1.20734	0
2022-11-06 11:05:00	1.20841	1.207665	1.20841	0
2022-11-06 11:10:00	1.20805	1.2077	1.20805	0
2022-11-06 11:15:00	1.2077	1.2077	1.2077	0
2022-11-06 11:20:00	1.20734	1.2077	1.20734	0
2022-11-06 11:25:00	1.2077	1.2077	1.2077	0
2022-11-06 11:30:00	1.2077	1.2077	1.2077	0
2022-11-06 11:35:00	1.2077	1.207699	1.2077	0
2022-11-06 11:40:00	1.20734	1.207698	1.20734	0
2022-11-06 11:45:00	1.20805	1.207733	1.20805	0
2022-11-06 11:50:00	1.2077	1.207769	1.2077	0
2022-11-06 11:55:00	1.20805	1.207733	1.20805	0
2022-11-06 12:00:00	1.20805	1.207733	1.20805	0
2022-11-06 12:05:00	1.20841	1.207804	1.20841	0
2022-11-06 12:10:00	1.20841	1.207911	1.20841	0
2022-11-06 12:15:00	1.20841	1.207982	1.20841	0
2022-11-06 12:20:00	1.20734	1.207946	1.20734	0
2022-11-06 12:25:00	1.20805	1.207981	1.20805	0
2022-11-06 12:30:00	1.20805	1.208052	1.20805	0
2022-11-06 12:35:00	1.20734	1.207981	1.20734	0
2022-11-06 12:40:00	1.2077	1.207981	1.2077	0
2022-11-06 12:45:00	1.2077	1.207946	1.2077	0
2022-11-06 12:50:00	1.20841	1.207982	1.20841	0
2022-11-06 12:55:00	1.20841	1.207982	1.20841	0
2022-11-06 13:00:00	1.2077	1.207911	1.2077	0
2022-11-06 13:05:00	1.20841	1.207911	1.20841	0
2022-11-06 13:10:00	1.20841	1.208018	1.20841	0
2022-11-06 13:15:00	1.2077	1.207983	1.2077	0
2022-11-06 13:20:00	1.2077	1.207948	1.2077	0
2022-11-06 13:25:00	1.2077	1.207984	1.2077	0
2022-11-06 13:30:00	1.2077	1.207984	1.2077	0
2022-11-06 13:35:00	1.20841	1.208055	1.20841	0
2022-11-06 13:40:00	1.20841	1.208055	1.20841	0
2022-11-06 13:45:00	1.20805	1.208019	1.20805	0
2022-11-06 13:50:00	1.20734	1.207983	1.20734	0
2022-11-06 13:55:00	1.20734	1.207876	1.20734	0
2022-11-06 14:00:00	1.20734	1.207769	1.20734	0
2022-11-06 14:05:00	1.2077	1.207769	1.2077	0
2022-11-06 14:10:00	1.2077	1.207769	1.2077	0
2022-11-06 14:15:00	1.2077	1.207769	1.2077	0
2022-11-06 14:20:00	1.20841	1.20784	1.20841	0
2022-11-06 14:25:00	1.20841	1.20784	1.20841	0
2022-11-06 14:30:00	1.20734	1.207733	1.20734	0
2022-11-06 14:35:00	1.20734	1.207662	1.20734	0
2022-11-06 14:40:00	1.2077	1.207698	1.2077	0
2022-11-06 14:45:00	1.2077	1.207734	1.2077	0
2022-11-06 14:50:00	1.20734	1.207734	1.20734	0
2022-11-06 14:55:00	1.20805	1.207769	1.20805	0
2022-11-06 15:00:00	1.20805	1.207804	1.20805	0
2022-11-06 15:05:00	1.20771	1.207805	1.20771	0
2022-11-06 15:10:00	1.20841	1.207805	1.20841	0
2022-11-06 15:15:00	1.20841	1.207805	1.20841	0
2022-11-06 15:20:00	1.2077	1.207841	1.2077	0
2022-11-06 15:25:00	1.20841	1.207948	1.20841	0
2022-11-06 15:30:00	1.2077	1.207948	1.2077	0
2022-11-06 15:35:00	1.2077	1.207948	1.2077	0
2022-11-06 15:40:00	1.20734	1.207948	1.20734	0
2022-11-06 15:45:00	1.20734	1.207877	1.20734	0
2022-11-06 15:50:00	1.20771	1.207843	1.20771	0
2022-11-06 15:55:00	1.20807	1.207879	1.20807	0
2022-11-06 16:00:00	1.20735	1.207773	1.20735	0
2022-11-06 16:05:00	1.20735	1.207667	1.20735	0
2022-11-06 16:10:00	1.20806	1.207703	1.20806	0
2022-11-06 16:15:00	1.20734	1.207596	1.20734	0
2022-11-06 16:20:00	1.20841	1.207667	1.20841	0
2022-11-06 16:25:00	1.20805	1.207702	1.20805	0
2022-11-06 16:30:00	1.20734	1.207702	1.20734	0
2022-11-06 16:35:00	1.20734	1.207702	1.20734	0
2022-11-06 16:40:00	1.2077	1.207701	1.2077	0
2022-11-06 16:45:00	1.20734	1.207628	1.20734	0
2022-11-06 16:50:00	1.20734	1.207627	1.20734	0
2022-11-06 16:55:00	1.20734	1.207626	1.20734	0
2022-11-06 17:00:00	1.20734	1.207554	1.20734	0
2022-11-06 17:05:00	1.20806	1.207626	1.20806	0
2022-11-06 17:10:00	1.20806	1.207591	1.20806	0
2022-11-06 17:15:00	1.20806	1.207592	1.20806	0
2022-11-06 17:20:00	1.20734	1.207592	1.20734	0
2022-11-06 17:25:00	1.20734	1.207592	1.20734	0
2022-11-06 17:30:00	1.2077	1.207592	1.2077	0
2022-11-06 17:35:00	1.2077	1.207628	1.2077	0
2022-11-06 17:40:00	1.20734	1.207628	1.20734	0
2022-11-06 17:45:00	1.20805	1.207699	1.20805	0
2022-11-06 17:50:00	1.20735	1.2077	1.20735	0
2022-11-06 17:55:00	1.20735	1.207629	1.20735	0
2022-11-06 18:00:00	1.2077	1.207593	1.2077	0
2022-11-06 18:05:00	1.2077	1.207557	1.2077	0
2022-11-06 18:10:00	1.20734	1.207557	1.20734	0
2022-11-06 18:15:00	1.20734	1.207557	1.20734	0
2022-11-06 18:20:00	1.20699	1.207486	1.20699	0
2022-11-06 18:25:00	1.20734	1.20745	1.20734	0
2022-11-06 18:30:00	1.20734	1.20745	1.20734	0
2022-11-06 18:35:00	1.20735	1.20738	1.20735	0
2022-11-06 18:40:00	1.20735	1.20738	1.20735	0
2022-11-06 18:45:00	1.2077	1.207415	1.2077	0
2022-11-06 18:50:00	1.2077	1.207415	1.2077	0
2022-11-06 18:55:00	1.2077	1.207415	1.2077	0
2022-11-06 19:00:00	1.2077	1.207451	1.2077	0
2022-11-06 19:05:00	1.2077	1.207487	1.2077	0
2022-11-06 19:10:00	1.2077	1.207558	1.2077	0
2022-11-06 19:15:00	1.2077	1.207594	1.2077	0
2022-11-06 19:20:00	1.20734	1.207594	1.20734	0
2022-11-06 19:25:00	1.20734	1.207593	1.20734	0
2022-11-06 19:30:00	1.20734	1.207592	1.20734	0
2022-11-06 19:35:00	1.2077	1.207592	1.2077	0
2022-11-06 19:40:00	1.2077	1.207592	1.2077	0
2022-11-06 19:45:00	1.2077	1.207592	1.2077	0
2022-11-06 19:50:00	1.2077	1.207592	1.2077	0
2022-11-06 19:55:00	1.2077	1.207592	1.2077	0
2022-11-06 20:00:00	1.2077	1.207592	1.2077	0
2022-11-06 20:05:00	1.20806	1.207628	1.20806	0
2022-11-06 20:10:00	1.20771	1.207665	1.20771	0
2022-11-06 20:15:00	1.20771	1.207702	1.20771	0
2022-11-06 20:20:00	1.2077	1.207738	1.2077	0
2022-11-06 20:25:00	1.20735	1.207703	1.20735	0
2022-11-06 20:30:00	1.20734	1.207667	1.20734	0
2022-11-06 20:35:00	1.20734	1.207631	1.20734	0
2022-11-06 20:40:00	1.2077	1.207631	1.2077	0
2022-11-06 20:45:00	1.20734	1.207595	1.20734	0
2022-11-06 20:50:00	1.2077	1.207595	1.2077	0
2022-11-06 20:55:00	1.20734	1.207523	1.20734	0
2022-11-06 21:00:00	1.2077	1.207522	1.2077	0
2022-11-06 21:05:00	1.20734	1.207485	1.20734	0
2022-11-06 21:10:00	1.20734	1.207449	1.20734	0
2022-11-06 21:15:00	1.2077	1.207484	1.2077	0
2022-11-06 21:20:00	1.2077	1.20752	1.2077	0
2022-11-06 21:25:00	1.2077	1.207556	1.2077	0
2022-11-06 21:30:00	1.2077	1.207556	1.2077	0
2022-11-06 21:35:00	1.2077	1.207592	1.2077	0
2022-11-06 21:40:00	1.20734	1.207556	1.20734	0
2022-11-06 21:45:00	1.2077	1.207592	1.2077	0
2022-11-06 21:50:00	1.2077	1.207592	1.2077	0
2022-11-06 21:55:00	1.20734	1.207592	1.20734	0
2022-11-06 22:00:00	1.20734	1.207592	1.20734	0
2022-11-06 22:05:00	1.20734	1.207556	1.20734	0
2022-11-06 22:10:00	1.2077	1.207556	1.2077	0
2022-11-06 22:15:00	1.2077	1.207556	1.2077	0
2022-11-06 22:20:00	1.20734	1.20752	1.20734	0
2022-11-06 22:25:00	1.2077	1.20752	1.2077	0
2022-11-06 22:30:00	1.2077	1.207556	1.2077	0
2022-11-06 22:35:00	1.2077	1.207556	1.2077	0
2022-11-06 22:40:00	1.2077	1.207556	1.2077	0
2022-11-06 22:45:00	1.2077	1.207592	1.2077	0
2022-11-06 22:50:00	1.2077	1.207628	1.2077	0
2022-11-06 22:55:00	1.2077	1.207664	1.2077	0
2022-11-06 23:00:00	1.20734	1.207628	1.20734	0
2022-11-06 23:05:00	1.20734	1.207592	1.20734	0
2022-11-06 23:10:00	1.2077	1.207628	1.2077	0
2022-11-06 23:15:00	1.20805	1.207663	1.20805	0
2022-11-06 23:20:00	1.20734	1.207627	1.20734	0
2022-11-06 23:25:00	1.20734	1.207591	1.20734	0
2022-11-06 23:30:00	1.20734	1.207555	1.20734	0
2022-11-06 23:35:00	1.20734	1.207519	1.20734	0
2022-11-06 23:40:00	1.20771	1.20752	1.20771	0
2022-11-06 23:45:00	1.20735	1.207485	1.20735	0
2022-11-06 23:50:00	1.2077	1.207521	1.2077	0
2022-11-06 23:55:00	1.20734	1.207521	1.20734	0
2022-11-07 00:00:00	1.20734	1.207485	1.20734	0
2022-11-07 00:05:00	1.20734	1.207414	1.20734	0
2022-11-07 00:10:00	1.20734	1.207414	1.20734	0
2022-11-07 00:15:00	1.2077	1.20745	1.2077	0
2022-11-07 00:20:00	1.2077	1.207486	1.2077	0
2022-11-07 00:25:00	1.2077	1.207522	1.2077	0
2022-11-07 00:30:00	1.20734	1.207485	1.20734	0
2022-11-07 00:35:00	1.2077	1.20752	1.2077	0
2022-11-07 00:40:00	1.2077	1.20752	1.2077	0
2022-11-07 00:45:00	1.2077	1.207556	1.2077	0
2022-11-07 00:50:00	1.2077	1.207592	1.2077	0
2022-11-07 00:55:00	1.20734	1.207592	1.20734	0
2022-11-07 01:00:00	1.20734	1.207592	1.20734	0
2022-11-07 01:05:00	1.20734	1.207556	1.20734	0
2022-11-07 01:10:00	1.20734	1.20752	1.20734	0
2022-11-07 01:15:00	1.20699	1.207449	1.20699	0
2022-11-07 01:20:00	1.2077	1.207485	1.2077	0
2022-11-07 01:25:00	1.2077	1.207485	1.2077	0
2022-11-07 01:30:00	1.2077	1.207485	1.2077	0
2022-11-07 01:35:00	1.2077	1.207485	1.2077	0
2022-11-07 01:40:00	1.2077	1.207485	1.2077	0
2022-11-07 01:45:00	1.20734	1.207485	1.20734	0
2022-11-07 01:50:00	1.20734	1.207485	1.20734	0
2022-11-07 01:55:00	1.20734	1.207485	1.20734	0
2022-11-07 02:00:00	1.20734	1.207485	1.20734	0
2022-11-07 02:05:00	1.2077	1.207556	1.2077	0
2022-11-07 02:10:00	1.2077	1.207556	1.2077	0
2022-11-07 02:15:00	1.2077	1.207556	1.2077	0
2022-11-07 02:20:00	1.20734	1.20752	1.20734	0
2022-11-07 02:25:00	1.20734	1.207484	1.20734	0
2022-11-07 02:30:00	1.2077	1.207484	1.2077	0
2022-11-07 02:35:00	1.20771	1.207521	1.20771	0
2022-11-07 02:40:00	1.2077	1.207557	1.2077	0
2022-11-07 02:45:00	1.20735	1.207558	1.20735	0
2022-11-07 02:50:00	1.20734	1.207558	1.20734	0
2022-11-07 02:55:00	1.20734	1.207522	1.20734	0
2022-11-07 03:00:00	1.20663	1.207415	1.20663	0
2022-11-07 03:05:00	1.20734	1.207379	1.20734	0
2022-11-07 03:10:00	1.20734	1.207379	1.20734	0
2022-11-07 03:15:00	1.20734	1.207379	1.20734	0
2022-11-07 03:20:00	1.20734	1.207343	1.20734	0
2022-11-07 03:25:00	1.20734	1.207306	1.20734	0
2022-11-07 03:30:00	1.2077	1.207306	1.2077	0
2022-11-07 03:35:00	1.20734	1.207305	1.20734	0
2022-11-07 03:40:00	1.2077	1.207341	1.2077	0
2022-11-07 03:45:00	1.2077	1.207377	1.2077	0
2022-11-07 03:50:00	1.20734	1.207448	1.20734	0
2022-11-07 03:55:00	1.20734	1.207448	1.20734	0
2022-11-07 04:00:00	1.20735	1.207449	1.20735	0
2022-11-07 04:05:00	1.2077	1.207485	1.2077	0
2022-11-07 04:10:00	1.20735	1.207486	1.20735	0
2022-11-07 04:15:00	1.20734	1.207486	1.20734	0
2022-11-07 04:20:00	1.2077	1.207486	1.2077	0
2022-11-07 04:25:00	1.2077	1.207522	1.2077	0
2022-11-07 04:30:00	1.20805	1.207557	1.20805	0
2022-11-07 04:35:00	1.2077	1.207557	1.2077	0
2022-11-07 04:40:00	1.20734	1.207557	1.20734	0
2022-11-07 04:45:00	1.2077	1.207593	1.2077	0
2022-11-07 04:50:00	1.2077	1.207628	1.2077	0
2022-11-07 04:55:00	1.20734	1.207592	1.20734	0
2022-11-07 05:00:00	1.20734	1.207591	1.20734	0
2022-11-07 05:05:00	1.2077	1.207627	1.2077	0
2022-11-07 05:10:00	1.20734	1.207591	1.20734	0
2022-11-07 05:15:00	1.20663	1.207484	1.20663	0
2022-11-07 05:20:00	1.20734	1.207413	1.20734	0
2022-11-07 05:25:00	1.20734	1.207377	1.20734	0
2022-11-07 05:30:00	1.20734	1.207377	1.20734	0
2022-11-07 05:35:00	1.20734	1.207341	1.20734	0
2022-11-07 05:40:00	1.20734	1.207305	1.20734	0
2022-11-07 05:45:00	1.20734	1.207305	1.20734	0
2022-11-07 05:50:00	1.20663	1.207234	1.20663	0
2022-11-07 05:55:00	1.20734	1.207198	1.20734	0
2022-11-07 06:00:00	1.2077	1.207234	1.2077	0
2022-11-07 06:05:00	1.2077	1.207341	1.2077	0
2022-11-07 06:10:00	1.2077	1.207377	1.2077	0
2022-11-07 06:15:00	1.2077	1.207413	1.2077	0
2022-11-07 06:20:00	1.20699	1.207378	1.20699	0
2022-11-07 06:25:00	1.2077	1.207414	1.2077	0
2022-11-07 06:30:00	1.20699	1.207379	1.20699	0
2022-11-07 06:35:00	1.20699	1.207344	1.20699	0
2022-11-07 06:40:00	1.20734	1.207415	1.20734	0
2022-11-07 06:45:00	1.20734	1.207415	1.20734	0
2022-11-07 06:50:00	1.2077	1.207415	1.2077	0
2022-11-07 06:55:00	1.2077	1.207415	1.2077	0
2022-11-07 07:00:00	1.2077	1.207415	1.2077	0
2022-11-07 07:05:00	1.20699	1.207344	1.20699	0
2022-11-07 07:10:00	1.20699	1.207344	1.20699	0
2022-11-07 07:15:00	1.2077	1.207344	1.2077	0
2022-11-07 07:20:00	1.2077	1.207415	1.2077	0
2022-11-07 07:25:00	1.20699	1.207415	1.20699	0
2022-11-07 07:30:00	1.2077	1.207451	1.2077	0
2022-11-07 07:35:00	1.2077	1.207487	1.2077	0
2022-11-07 07:40:00	1.20699	1.207416	1.20699	0
2022-11-07 07:45:00	1.2077	1.207416	1.2077	0
2022-11-07 07:50:00	1.2077	1.207416	1.2077	0
2022-11-07 07:55:00	1.20699	1.207416	1.20699	0
2022-11-07 08:00:00	1.20734	1.207451	1.20734	0
2022-11-07 08:05:00	1.20734	1.207415	1.20734	0
2022-11-07 08:10:00	1.20663	1.207308	1.20663	0
2022-11-07 08:15:00	1.20735	1.207344	1.20735	0
2022-11-07 08:20:00	1.20735	1.207309	1.20735	0
2022-11-07 08:25:00	1.20699	1.207238	1.20699	0
2022-11-07 08:30:00	1.2077	1.207309	1.2077	0
2022-11-07 08:35:00	1.20663	1.207202	1.20663	0
2022-11-07 08:40:00	1.20735	1.207167	1.20735	0
2022-11-07 08:45:00	1.20735	1.207203	1.20735	0
2022-11-07 08:50:00	1.20735	1.207204	1.20735	0
2022-11-07 08:55:00	1.20771	1.207241	1.20771	0
2022-11-07 09:00:00	1.2077	1.207348	1.2077	0
2022-11-07 09:05:00	1.2077	1.207383	1.2077	0
2022-11-07 09:10:00	1.2077	1.207418	1.2077	0
2022-11-07 09:15:00	1.2077	1.207489	1.2077	0
2022-11-07 09:20:00	1.20734	1.207453	1.20734	0
2022-11-07 09:25:00	1.20734	1.207524	1.20734	0
2022-11-07 09:30:00	1.20734	1.207523	1.20734	0
2022-11-07 09:35:00	1.20735	1.207523	1.20735	0
2022-11-07 09:40:00	1.2077	1.207558	1.2077	0
2022-11-07 09:45:00	1.2077	1.207557	1.2077	0
2022-11-07 09:50:00	1.20735	1.207522	1.20735	0
2022-11-07 09:55:00	1.20735	1.207487	1.20735	0
2022-11-07 10:00:00	1.20664	1.207381	1.20664	0
2022-11-07 10:05:00	1.20734	1.207345	1.20734	0
2022-11-07 10:10:00	1.20734	1.207345	1.20734	0
2022-11-07 10:15:00	1.2077	1.207381	1.2077	0
2022-11-07 10:20:00	1.2077	1.207417	1.2077	0
2022-11-07 10:25:00	1.20734	1.207416	1.20734	0
2022-11-07 10:30:00	1.20734	1.20738	1.20734	0
2022-11-07 10:35:00	1.20699	1.207309	1.20699	0
2022-11-07 10:40:00	1.2077	1.207344	1.2077	0
2022-11-07 10:45:00	1.2077	1.207379	1.2077	0
2022-11-07 10:50:00	1.20734	1.207449	1.20734	0
2022-11-07 10:55:00	1.20734	1.207449	1.20734	0
2022-11-07 11:00:00	1.20734	1.207449	1.20734	0
2022-11-07 11:05:00	1.20734	1.207413	1.20734	0
2022-11-07 11:10:00	1.20734	1.207377	1.20734	0
2022-11-07 11:15:00	1.2077	1.207413	1.2077	0
2022-11-07 11:20:00	1.2077	1.207449	1.2077	0
2022-11-07 11:25:00	1.2077	1.20752	1.2077	0
2022-11-07 11:30:00	1.2077	1.20752	1.2077	0
2022-11-07 11:35:00	1.20805	1.207555	1.20805	0
2022-11-07 11:40:00	1.2077	1.207591	1.2077	0
2022-11-07 11:45:00	1.20734	1.207591	1.20734	0
2022-11-07 11:50:00	1.2077	1.207627	1.2077	0
2022-11-07 11:55:00	1.2077	1.207663	1.2077	0
2022-11-07 12:00:00	1.2077	1.207699	1.2077	0
2022-11-07 12:05:00	1.20771	1.2077	1.20771	0
2022-11-07 12:10:00	1.20699	1.207629	1.20699	0
2022-11-07 12:15:00	1.2077	1.207629	1.2077	0
2022-11-07 12:20:00	1.20664	1.207523	1.20664	0
2022-11-07 12:25:00	1.20735	1.207453	1.20735	0
2022-11-07 12:30:00	1.20735	1.207418	1.20735	0
2022-11-07 12:35:00	1.2077	1.207454	1.2077	0
2022-11-07 12:40:00	1.2077	1.207454	1.2077	0
2022-11-07 12:45:00	1.20735	1.207419	1.20735	0
2022-11-07 12:50:00	1.20735	1.207384	1.20735	0
2022-11-07 12:55:00	1.20735	1.207348	1.20735	0
2022-11-07 13:00:00	1.20735	1.207384	1.20735	0
2022-11-07 13:05:00	1.2077	1.207384	1.2077	0
2022-11-07 13:10:00	1.20771	1.207491	1.20771	0
2022-11-07 13:15:00	1.20771	1.207527	1.20771	0
2022-11-07 13:20:00	1.2077	1.207562	1.2077	0
2022-11-07 13:25:00	1.20735	1.207527	1.20735	0
2022-11-07 13:30:00	1.20806	1.207563	1.20806	0
2022-11-07 13:35:00	1.20735	1.207563	1.20735	0
2022-11-07 13:40:00	1.2077	1.207598	1.2077	0
2022-11-07 13:45:00	1.20735	1.207598	1.20735	0
2022-11-07 13:50:00	1.2077	1.207633	1.2077	0
2022-11-07 13:55:00	1.2077	1.207633	1.2077	0
2022-11-07 14:00:00	1.2077	1.207632	1.2077	0
2022-11-07 14:05:00	1.2077	1.207631	1.2077	0
2022-11-07 14:10:00	1.20734	1.207595	1.20734	0
2022-11-07 14:15:00	1.20734	1.207594	1.20734	0
2022-11-07 14:20:00	1.2077	1.207558	1.2077	0
2022-11-07 14:25:00	1.2077	1.207593	1.2077	0
2022-11-07 14:30:00	1.2077	1.207593	1.2077	0
2022-11-07 14:35:00	1.2077	1.207628	1.2077	0
2022-11-07 14:40:00	1.2077	1.207628	1.2077	0
2022-11-07 14:45:00	1.2077	1.207628	1.2077	0
2022-11-07 14:50:00	1.2077	1.207628	1.2077	0
2022-11-07 14:55:00	1.20841	1.207699	1.20841	0
2022-11-07 15:00:00	1.20734	1.207699	1.20734	0
2022-11-07 15:05:00	1.2077	1.207735	1.2077	0
2022-11-07 15:10:00	1.20734	1.207699	1.20734	0
2022-11-07 15:15:00	1.2077	1.207699	1.2077	0
2022-11-07 15:20:00	1.2077	1.207699	1.2077	0
2022-11-07 15:25:00	1.2077	1.207699	1.2077	0
2022-11-07 15:30:00	1.2077	1.207699	1.2077	0
2022-11-07 15:35:00	1.2077	1.207699	1.2077	0
2022-11-07 15:40:00	1.2077	1.207699	1.2077	0
2022-11-07 15:45:00	1.2077	1.207628	1.2077	0
2022-11-07 15:50:00	1.2077	1.207664	1.2077	0
2022-11-07 15:55:00	1.20734	1.207628	1.20734	0
2022-11-07 16:00:00	1.20734	1.207628	1.20734	0
2022-11-07 16:05:00	1.20734	1.207592	1.20734	0
2022-11-07 16:10:00	1.20734	1.207556	1.20734	0
2022-11-07 16:15:00	1.20734	1.20752	1.20734	0
2022-11-07 16:20:00	1.20734	1.207484	1.20734	0
2022-11-07 16:25:00	1.20734	1.207448	1.20734	0
2022-11-07 16:30:00	1.2077	1.207448	1.2077	0
2022-11-07 16:35:00	1.2077	1.207448	1.2077	0
2022-11-07 16:40:00	1.20771	1.207449	1.20771	0
2022-11-07 16:45:00	1.2077	1.207485	1.2077	0
2022-11-07 16:50:00	1.2077	1.207521	1.2077	0
2022-11-07 16:55:00	1.2077	1.207557	1.2077	0
2022-11-07 17:00:00	1.20734	1.207557	1.20734	0
2022-11-07 17:05:00	1.20699	1.207522	1.20699	0
2022-11-07 17:10:00	1.20734	1.207522	1.20734	0
2022-11-07 17:15:00	1.20734	1.207522	1.20734	0
2022-11-07 17:20:00	1.20771	1.207523	1.20771	0
2022-11-07 17:25:00	1.2077	1.207523	1.2077	0
2022-11-07 17:30:00	1.2077	1.207522	1.2077	0
2022-11-07 17:35:00	1.20771	1.207523	1.20771	0
2022-11-07 17:40:00	1.20771	1.207524	1.20771	0
2022-11-07 17:45:00	1.20806	1.20756	1.20806	0
2022-11-07 17:50:00	1.2077	1.207596	1.2077	0
2022-11-07 17:55:00	1.2077	1.207667	1.2077	0
2022-11-07 18:00:00	1.2077	1.207703	1.2077	0
2022-11-07 18:05:00	1.20734	1.207703	1.20734	0
2022-11-07 18:10:00	1.20734	1.207666	1.20734	0
2022-11-07 18:15:00	1.20734	1.20763	1.20734	0
2022-11-07 18:20:00	1.2077	1.20763	1.2077	0
2022-11-07 18:25:00	1.2077	1.207629	1.2077	0
2022-11-07 18:30:00	1.2077	1.207628	1.2077	0
2022-11-07 18:35:00	1.20734	1.207556	1.20734	0
2022-11-07 18:40:00	1.20734	1.20752	1.20734	0
2022-11-07 18:45:00	1.20734	1.207484	1.20734	0
2022-11-07 18:50:00	1.20663	1.207377	1.20663	0
2022-11-07 18:55:00	1.20699	1.207342	1.20699	0
2022-11-07 19:00:00	1.20699	1.207307	1.20699	0
2022-11-07 19:05:00	1.20734	1.207307	1.20734	0
2022-11-07 19:10:00	1.20734	1.207271	1.20734	0
2022-11-07 19:15:00	1.20734	1.207235	1.20734	0
2022-11-07 19:20:00	1.20734	1.207199	1.20734	0
2022-11-07 19:25:00	1.20734	1.207199	1.20734	0
2022-11-07 19:30:00	1.2077	1.207235	1.2077	0
2022-11-07 19:35:00	1.2077	1.207271	1.2077	0
2022-11-07 19:40:00	1.20734	1.207342	1.20734	0
2022-11-07 19:45:00	1.20734	1.207377	1.20734	0
2022-11-07 19:50:00	1.20734	1.207412	1.20734	0
2022-11-07 19:55:00	1.20734	1.207412	1.20734	0
2022-11-07 20:00:00	1.20734	1.207412	1.20734	0
2022-11-07 20:05:00	1.20734	1.207412	1.20734	0
2022-11-07 20:10:00	1.20734	1.207412	1.20734	0
2022-11-07 20:15:00	1.2077	1.207448	1.2077	0
2022-11-07 20:20:00	1.2077	1.207448	1.2077	0
2022-11-07 20:25:00	1.2077	1.207448	1.2077	0
2022-11-07 20:30:00	1.20734	1.207448	1.20734	0
2022-11-07 20:35:00	1.2077	1.207484	1.2077	0
2022-11-07 20:40:00	1.2077	1.20752	1.2077	0
2022-11-07 20:45:00	1.20699	1.207485	1.20699	0
2022-11-07 20:50:00	1.20771	1.207522	1.20771	0
2022-11-07 20:55:00	1.20735	1.207523	1.20735	0
2022-11-07 21:00:00	1.20735	1.207524	1.20735	0
2022-11-07 21:05:00	1.20734	1.207488	1.20734	0
2022-11-07 21:10:00	1.20734	1.207452	1.20734	0
2022-11-07 21:15:00	1.20734	1.207416	1.20734	0
2022-11-07 21:20:00	1.20734	1.207416	1.20734	0
2022-11-07 21:25:00	1.20734	1.20738	1.20734	0
2022-11-07 21:30:00	1.20734	1.207344	1.20734	0
2022-11-07 21:35:00	1.20734	1.207379	1.20734	0
2022-11-07 21:40:00	1.20734	1.207342	1.20734	0
2022-11-07 21:45:00	1.2077	1.207377	1.2077	0
2022-11-07 21:50:00	1.2077	1.207412	1.2077	0
2022-11-07 21:55:00	1.2077	1.207448	1.2077	0
2022-11-07 22:00:00	1.20699	1.207413	1.20699	0
2022-11-07 22:05:00	1.20734	1.207413	1.20734	0
2022-11-07 22:10:00	1.20734	1.207413	1.20734	0
2022-11-07 22:15:00	1.20734	1.207413	1.20734	0
2022-11-07 22:20:00	1.2077	1.207449	1.2077	0
2022-11-07 22:25:00	1.2077	1.207485	1.2077	0
2022-11-07 22:30:00	1.20734	1.207485	1.20734	0
2022-11-07 22:35:00	1.2077	1.207485	1.2077	0
2022-11-07 22:40:00	1.2077	1.207485	1.2077	0
2022-11-07 22:45:00	1.2077	1.207485	1.2077	0
2022-11-07 22:50:00	1.20699	1.207485	1.20699	0
2022-11-07 22:55:00	1.2077	1.207521	1.2077	0
2022-11-07 23:00:00	1.2077	1.207557	1.2077	0
2022-11-07 23:05:00	1.20699	1.207522	1.20699	0
2022-11-07 23:10:00	1.2077	1.207522	1.2077	0
2022-11-07 23:15:00	1.20699	1.207451	1.20699	0
2022-11-07 23:20:00	1.2077	1.207487	1.2077	0
2022-11-07 23:25:00	1.2077	1.207487	1.2077	0
2022-11-07 23:30:00	1.2077	1.207487	1.2077	0
2022-11-07 23:35:00	1.20699	1.207416	1.20699	0
2022-11-07 23:40:00	1.20699	1.207416	1.20699	0
2022-11-07 23:45:00	1.2077	1.207416	1.2077	0
2022-11-07 23:50:00	1.2077	1.207416	1.2077	0
2022-11-07 23:55:00	1.20699	1.207416	1.20699	0
2022-11-08 00:00:00	1.2077	1.207416	1.2077	0
2022-11-08 00:05:00	1.2077	1.207487	1.2077	0
2022-11-08 00:10:00	1.20734	1.207451	1.20734	0
2022-11-08 00:15:00	1.20734	1.207415	1.20734	0
2022-11-08 00:20:00	1.20663	1.207308	1.20663	0
2022-11-08 00:25:00	1.20663	1.207272	1.20663	0
2022-11-08 00:30:00	1.20735	1.207308	1.20735	0
2022-11-08 00:35:00	1.20735	1.207273	1.20735	0
2022-11-08 00:40:00	1.20663	1.207166	1.20663	0
2022-11-08 00:45:00	1.20734	1.207201	1.20734	0
2022-11-08 00:50:00	1.20734	1.207165	1.20734	0
2022-11-08 00:55:00	1.20734	1.207129	1.20734	0
2022-11-08 01:00:00	1.20663	1.207058	1.20663	0
2022-11-08 01:05:00	1.20699	1.207023	1.20699	0
2022-11-08 01:10:00	1.20699	1.207059	1.20699	0
2022-11-08 01:15:00	1.2077	1.207166	1.2077	0
2022-11-08 01:20:00	1.2077	1.207201	1.2077	0
2022-11-08 01:25:00	1.2077	1.207236	1.2077	0
2022-11-08 01:30:00	1.20663	1.207236	1.20663	0
2022-11-08 01:35:00	1.20734	1.207236	1.20734	0
2022-11-08 01:40:00	1.20663	1.207165	1.20663	0
2022-11-08 01:45:00	1.20734	1.207165	1.20734	0
2022-11-08 01:50:00	1.20734	1.207236	1.20734	0
2022-11-08 01:55:00	1.20663	1.2072	1.20663	0
2022-11-08 02:00:00	1.20663	1.207164	1.20663	0
2022-11-08 02:05:00	1.20734	1.207128	1.20734	0
2022-11-08 02:10:00	1.20663	1.207021	1.20663	0
2022-11-08 02:15:00	1.20663	1.206914	1.20663	0
2022-11-08 02:20:00	1.20663	1.206914	1.20663	0
2022-11-08 02:25:00	1.20734	1.206914	1.20734	0
2022-11-08 02:30:00	1.20664	1.206915	1.20664	0
2022-11-08 02:35:00	1.20593	1.206774	1.20593	0
2022-11-08 02:40:00	1.20663	1.206703	1.20663	0
2022-11-08 02:45:00	1.20663	1.206703	1.20663	0
2022-11-08 02:50:00	1.20734	1.206774	1.20734	0
2022-11-08 02:55:00	1.20628	1.206668	1.20628	0
2022-11-08 03:00:00	1.20628	1.206633	1.20628	0
2022-11-08 03:05:00	1.20699	1.206669	1.20699	0
2022-11-08 03:10:00	1.20663	1.206669	1.20663	0
2022-11-08 03:15:00	1.20699	1.206634	1.20699	0
2022-11-08 03:20:00	1.20699	1.206669	1.20699	0
2022-11-08 03:25:00	1.20699	1.206775	1.20699	0
2022-11-08 03:30:00	1.20628	1.20674	1.20628	0
2022-11-08 03:35:00	1.2077	1.206847	1.2077	0
2022-11-08 03:40:00	1.20699	1.206812	1.20699	0
2022-11-08 03:45:00	1.20699	1.206883	1.20699	0
2022-11-08 03:50:00	1.20663	1.206918	1.20663	0
2022-11-08 03:55:00	1.20663	1.206882	1.20663	0
2022-11-08 04:00:00	1.20663	1.206882	1.20663	0
2022-11-08 04:05:00	1.20699	1.206882	1.20699	0
2022-11-08 04:10:00	1.20663	1.206846	1.20663	0
2022-11-08 04:15:00	1.20664	1.206811	1.20664	0
2022-11-08 04:20:00	1.20664	1.206847	1.20664	0
2022-11-08 04:25:00	1.20663	1.20674	1.20663	0
2022-11-08 04:30:00	1.20734	1.206775	1.20734	0
2022-11-08 04:35:00	1.20663	1.206739	1.20663	0
2022-11-08 04:40:00	1.20592	1.206668	1.20592	0
2022-11-08 04:45:00	1.20628	1.206633	1.20628	0
2022-11-08 04:50:00	1.207	1.20667	1.207	0
2022-11-08 04:55:00	1.2063	1.206601	1.2063	0
2022-11-08 05:00:00	1.20701	1.206639	1.20701	0
2022-11-08 05:05:00	1.207	1.206675	1.207	0
2022-11-08 05:10:00	1.20664	1.206675	1.20664	0
2022-11-08 05:15:00	1.20628	1.20664	1.20628	0
2022-11-08 05:20:00	1.20629	1.206535	1.20629	0
2022-11-08 05:25:00	1.20628	1.2065	1.20628	0
2022-11-08 05:30:00	1.20628	1.206536	1.20628	0
2022-11-08 05:35:00	1.20663	1.206571	1.20663	0
2022-11-08 05:40:00	1.207	1.206571	1.207	0
2022-11-08 05:45:00	1.20664	1.206605	1.20664	0
2022-11-08 05:50:00	1.20664	1.206568	1.20664	0
2022-11-08 05:55:00	1.20592	1.20646	1.20592	0
2022-11-08 06:00:00	1.20592	1.206388	1.20592	0
2022-11-08 06:05:00	1.20699	1.206459	1.20699	0
2022-11-08 06:10:00	1.20699	1.206529	1.20699	0
2022-11-08 06:15:00	1.20699	1.2066	1.20699	0
2022-11-08 06:20:00	1.20592	1.206564	1.20592	0
2022-11-08 06:25:00	1.20628	1.206529	1.20628	0
2022-11-08 06:30:00	1.20593	1.206422	1.20593	0
2022-11-08 06:35:00	1.20735	1.206493	1.20735	0
2022-11-08 06:40:00	1.20699	1.206528	1.20699	0
2022-11-08 06:45:00	1.20663	1.206599	1.20663	0
2022-11-08 06:50:00	1.20592	1.206599	1.20592	0
2022-11-08 06:55:00	1.20699	1.206599	1.20699	0
2022-11-08 07:00:00	1.20663	1.206563	1.20663	0
2022-11-08 07:05:00	1.20699	1.206563	1.20699	0
2022-11-08 07:10:00	1.20699	1.20667	1.20699	0
2022-11-08 07:15:00	1.20663	1.206705	1.20663	0
2022-11-08 07:20:00	1.20663	1.206775	1.20663	0
2022-11-08 07:25:00	1.20663	1.206703	1.20663	0
2022-11-08 07:30:00	1.20734	1.206738	1.20734	0
2022-11-08 07:35:00	1.20699	1.206774	1.20699	0
2022-11-08 07:40:00	1.20699	1.206881	1.20699	0
2022-11-08 07:45:00	1.2077	1.206952	1.2077	0
2022-11-08 07:50:00	1.20592	1.206881	1.20592	0
2022-11-08 07:55:00	1.20663	1.206845	1.20663	0
2022-11-08 08:00:00	1.20699	1.206845	1.20699	0
2022-11-08 08:05:00	1.20699	1.206881	1.20699	0
2022-11-08 08:10:00	1.2077	1.206988	1.2077	0
2022-11-08 08:15:00	1.20699	1.207024	1.20699	0
2022-11-08 08:20:00	1.20699	1.206989	1.20699	0
2022-11-08 08:25:00	1.20628	1.206918	1.20628	0
2022-11-08 08:30:00	1.20734	1.206953	1.20734	0
2022-11-08 08:35:00	1.20699	1.206882	1.20699	0
2022-11-08 08:40:00	1.20805	1.207095	1.20805	0
2022-11-08 08:45:00	1.2077	1.207202	1.2077	0
2022-11-08 08:50:00	1.2077	1.207273	1.2077	0
2022-11-08 08:55:00	1.20663	1.207237	1.20663	0
2022-11-08 09:00:00	1.20699	1.207166	1.20699	0
2022-11-08 09:05:00	1.20628	1.207095	1.20628	0
2022-11-08 09:10:00	1.2077	1.207166	1.2077	0
2022-11-08 09:15:00	1.20628	1.207166	1.20628	0
2022-11-08 09:20:00	1.20699	1.207131	1.20699	0
2022-11-08 09:25:00	1.2077	1.207202	1.2077	0
2022-11-08 09:30:00	1.20628	1.207025	1.20628	0
2022-11-08 09:35:00	1.20628	1.206883	1.20628	0
2022-11-08 09:40:00	1.20699	1.206812	1.20699	0
2022-11-08 09:45:00	1.207	1.206849	1.207	0
2022-11-08 09:50:00	1.20699	1.206849	1.20699	0
2022-11-08 09:55:00	1.20663	1.206884	1.20663	0
2022-11-08 10:00:00	1.20628	1.206742	1.20628	0
2022-11-08 10:05:00	1.2077	1.206884	1.2077	0
2022-11-08 10:10:00	1.20699	1.206884	1.20699	0
2022-11-08 10:15:00	1.2077	1.206884	1.2077	0
2022-11-08 10:20:00	1.20699	1.206955	1.20699	0
2022-11-08 10:25:00	1.20663	1.20699	1.20663	0
2022-11-08 10:30:00	1.20592	1.206883	1.20592	0
2022-11-08 10:35:00	1.20592	1.206775	1.20592	0
2022-11-08 10:40:00	1.20663	1.206739	1.20663	0
2022-11-08 10:45:00	1.20734	1.20681	1.20734	0
2022-11-08 10:50:00	1.20593	1.206775	1.20593	0
2022-11-08 10:55:00	1.20664	1.206669	1.20664	0
2022-11-08 11:00:00	1.207	1.20667	1.207	0
2022-11-08 11:05:00	1.20664	1.206564	1.20664	0
2022-11-08 11:10:00	1.20664	1.206529	1.20664	0
2022-11-08 11:15:00	1.20663	1.206529	1.20663	0
2022-11-08 11:20:00	1.20592	1.206529	1.20592	0
2022-11-08 11:25:00	1.20699	1.206636	1.20699	0
2022-11-08 11:30:00	1.20699	1.206672	1.20699	0
2022-11-08 11:35:00	1.20699	1.206637	1.20699	0
2022-11-08 11:40:00	1.20592	1.206636	1.20592	0
2022-11-08 11:45:00	1.20699	1.206671	1.20699	0
2022-11-08 11:50:00	1.20699	1.20667	1.20699	0
2022-11-08 11:55:00	1.2077	1.206776	1.2077	0
2022-11-08 12:00:00	1.20663	1.206775	1.20663	0
2022-11-08 12:05:00	1.20663	1.206775	1.20663	0
2022-11-08 12:10:00	1.20663	1.206846	1.20663	0
2022-11-08 12:15:00	1.2077	1.206917	1.2077	0
2022-11-08 12:20:00	1.20663	1.206881	1.20663	0
2022-11-08 12:25:00	1.2077	1.206952	1.2077	0
2022-11-08 12:30:00	1.20699	1.207059	1.20699	0
2022-11-08 12:35:00	1.20734	1.207094	1.20734	0
2022-11-08 12:40:00	1.20699	1.207094	1.20699	0
2022-11-08 12:45:00	1.2077	1.207094	1.2077	0
2022-11-08 12:50:00	1.2077	1.207201	1.2077	0
2022-11-08 12:55:00	1.20734	1.207272	1.20734	0
2022-11-08 13:00:00	1.20663	1.207272	1.20663	0
2022-11-08 13:05:00	1.20663	1.207165	1.20663	0
2022-11-08 13:10:00	1.2077	1.207272	1.2077	0
2022-11-08 13:15:00	1.20699	1.207201	1.20699	0
2022-11-08 13:20:00	1.20663	1.207165	1.20663	0
2022-11-08 13:25:00	1.20734	1.207165	1.20734	0
2022-11-08 13:30:00	1.207	1.207166	1.207	0
2022-11-08 13:35:00	1.20664	1.20706	1.20664	0
2022-11-08 13:40:00	1.20735	1.207025	1.20735	0
2022-11-08 13:45:00	1.20734	1.207025	1.20734	0
2022-11-08 13:50:00	1.20734	1.207096	1.20734	0
2022-11-08 13:55:00	1.20734	1.207167	1.20734	0
2022-11-08 14:00:00	1.20663	1.20706	1.20663	0
2022-11-08 14:05:00	1.20734	1.207095	1.20734	0
2022-11-08 14:10:00	1.20699	1.207131	1.20699	0
2022-11-08 14:15:00	1.20699	1.207096	1.20699	0
2022-11-08 14:20:00	1.20734	1.20713	1.20734	0
2022-11-08 14:25:00	1.20734	1.2072	1.20734	0
2022-11-08 14:30:00	1.20734	1.207199	1.20734	0
2022-11-08 14:35:00	1.20734	1.207199	1.20734	0
2022-11-08 14:40:00	1.20734	1.207199	1.20734	0
2022-11-08 14:45:00	1.20734	1.207199	1.20734	0
2022-11-08 14:50:00	1.20663	1.207199	1.20663	0
2022-11-08 14:55:00	1.20734	1.207199	1.20734	0
2022-11-08 15:00:00	1.20699	1.207199	1.20699	0
2022-11-08 15:05:00	1.2077	1.20727	1.2077	0
2022-11-08 15:10:00	1.20734	1.20727	1.20734	0
2022-11-08 15:15:00	1.20663	1.207199	1.20663	0
2022-11-08 15:20:00	1.20734	1.207199	1.20734	0
2022-11-08 15:25:00	1.20734	1.207199	1.20734	0
2022-11-08 15:30:00	1.20735	1.2072	1.20735	0
2022-11-08 15:35:00	1.20735	1.207201	1.20735	0
2022-11-08 15:40:00	1.20735	1.207273	1.20735	0
2022-11-08 15:45:00	1.20734	1.207273	1.20734	0
2022-11-08 15:50:00	1.20663	1.207237	1.20663	0
2022-11-08 15:55:00	1.20663	1.20713	1.20663	0
2022-11-08 16:00:00	1.20699	1.207095	1.20699	0
2022-11-08 16:05:00	1.2077	1.207202	1.2077	0
2022-11-08 16:10:00	1.20664	1.207132	1.20664	0
2022-11-08 16:15:00	1.20735	1.207133	1.20735	0
2022-11-08 16:20:00	1.20735	1.207133	1.20735	0
2022-11-08 16:25:00	1.20734	1.207132	1.20734	0
2022-11-08 16:30:00	1.20663	1.20706	1.20663	0
2022-11-08 16:35:00	1.20663	1.206989	1.20663	0
2022-11-08 16:40:00	1.20663	1.206989	1.20663	0
2022-11-08 16:45:00	1.20663	1.206989	1.20663	0
2022-11-08 16:50:00	1.2077	1.20706	1.2077	0
2022-11-08 16:55:00	1.20699	1.206989	1.20699	0
2022-11-08 17:00:00	1.2077	1.207095	1.2077	0
2022-11-08 17:05:00	1.20663	1.207023	1.20663	0
2022-11-08 17:10:00	1.2077	1.207058	1.2077	0
2022-11-08 17:15:00	1.2077	1.207094	1.2077	0
2022-11-08 17:20:00	1.2077	1.207201	1.2077	0
2022-11-08 17:25:00	1.20663	1.207201	1.20663	0
2022-11-08 17:30:00	1.20734	1.207272	1.20734	0
2022-11-08 17:35:00	1.20664	1.207273	1.20664	0
2022-11-08 17:40:00	1.20664	1.207167	1.20664	0
2022-11-08 17:45:00	1.20663	1.207131	1.20663	0
2022-11-08 17:50:00	1.20663	1.207024	1.20663	0
2022-11-08 17:55:00	1.20699	1.20706	1.20699	0
2022-11-08 18:00:00	1.20699	1.206989	1.20699	0
2022-11-08 18:05:00	1.20663	1.206882	1.20663	0
2022-11-08 18:10:00	1.20664	1.206776	1.20664	0
2022-11-08 18:15:00	1.20735	1.206848	1.20735	0
2022-11-08 18:20:00	1.20663	1.206777	1.20663	0
2022-11-08 18:25:00	1.20663	1.206776	1.20663	0
2022-11-08 18:30:00	1.20592	1.206704	1.20592	0
2022-11-08 18:35:00	1.20734	1.206775	1.20734	0
2022-11-08 18:40:00	1.20734	1.206846	1.20734	0
2022-11-08 18:45:00	1.20734	1.206881	1.20734	0
2022-11-08 18:50:00	1.20663	1.206845	1.20663	0
2022-11-08 18:55:00	1.20663	1.206845	1.20663	0
2022-11-08 19:00:00	1.20663	1.206844	1.20663	0
2022-11-08 19:05:00	1.20663	1.206772	1.20663	0
2022-11-08 19:10:00	1.20663	1.206772	1.20663	0
2022-11-08 19:15:00	1.20556	1.206665	1.20556	0
2022-11-08 19:20:00	1.20663	1.206736	1.20663	0
2022-11-08 19:25:00	1.20663	1.206665	1.20663	0
2022-11-08 19:30:00	1.20592	1.206523	1.20592	0
2022-11-08 19:35:00	1.20663	1.206452	1.20663	0
2022-11-08 19:40:00	1.20592	1.206381	1.20592	0
2022-11-08 19:45:00	1.20663	1.206381	1.20663	0
2022-11-08 19:50:00	1.20663	1.206381	1.20663	0
2022-11-08 19:55:00	1.20663	1.206381	1.20663	0
2022-11-08 20:00:00	1.20592	1.20631	1.20592	0
2022-11-08 20:05:00	1.20663	1.206417	1.20663	0
2022-11-08 20:10:00	1.20663	1.206417	1.20663	0
2022-11-08 20:15:00	1.20592	1.206346	1.20592	0
2022-11-08 20:20:00	1.20663	1.206417	1.20663	0
2022-11-08 20:25:00	1.20628	1.206382	1.20628	0
2022-11-08 20:30:00	1.20628	1.206418	1.20628	0
2022-11-08 20:35:00	1.20628	1.206383	1.20628	0
2022-11-08 20:40:00	1.20592	1.206312	1.20592	0
2022-11-08 20:45:00	1.20663	1.206312	1.20663	0
2022-11-08 20:50:00	1.20592	1.206312	1.20592	0
2022-11-08 20:55:00	1.20592	1.206241	1.20592	0
2022-11-08 21:00:00	1.20663	1.206241	1.20663	0
2022-11-08 21:05:00	1.20592	1.206241	1.20592	0
2022-11-08 21:10:00	1.20699	1.206277	1.20699	0
2022-11-08 21:15:00	1.20628	1.206277	1.20628	0
2022-11-08 21:20:00	1.20699	1.206348	1.20699	0
2022-11-08 21:25:00	1.20628	1.206348	1.20628	0
2022-11-08 21:30:00	1.20663	1.206419	1.20663	0
2022-11-08 21:35:00	1.20628	1.206384	1.20628	0
2022-11-08 21:40:00	1.20663	1.206455	1.20663	0
2022-11-08 21:45:00	1.20592	1.206455	1.20592	0
2022-11-08 21:50:00	1.20628	1.20642	1.20628	0
2022-11-08 21:55:00	1.20628	1.206456	1.20628	0
2022-11-08 22:00:00	1.20628	1.206385	1.20628	0
2022-11-08 22:05:00	1.20592	1.206349	1.20592	0
2022-11-08 22:10:00	1.20699	1.206349	1.20699	0
2022-11-08 22:15:00	1.20628	1.206349	1.20628	0
2022-11-08 22:20:00	1.20628	1.206314	1.20628	0
2022-11-08 22:25:00	1.20592	1.206278	1.20592	0
2022-11-08 22:30:00	1.20592	1.206207	1.20592	0
2022-11-08 22:35:00	1.20663	1.206278	1.20663	0
2022-11-08 22:40:00	1.20593	1.206243	1.20593	0
2022-11-08 22:45:00	1.20594	1.206209	1.20594	0
2022-11-08 22:50:00	1.20594	1.206175	1.20594	0
2022-11-08 22:55:00	1.20593	1.206176	1.20593	0
2022-11-08 23:00:00	1.20664	1.206141	1.20664	0
2022-11-08 23:05:00	1.20628	1.206141	1.20628	0
2022-11-08 23:10:00	1.20628	1.206141	1.20628	0
2022-11-08 23:15:00	1.20592	1.206141	1.20592	0
2022-11-08 23:20:00	1.20663	1.206212	1.20663	0
2022-11-08 23:25:00	1.20592	1.206141	1.20592	0
2022-11-08 23:30:00	1.20628	1.206176	1.20628	0
2022-11-08 23:35:00	1.20699	1.206281	1.20699	0
2022-11-08 23:40:00	1.20628	1.206315	1.20628	0
2022-11-08 23:45:00	1.20628	1.20635	1.20628	0
2022-11-08 23:50:00	1.20628	1.206314	1.20628	0
2022-11-08 23:55:00	1.20628	1.206314	1.20628	0
2022-11-09 00:00:00	1.20699	1.206385	1.20699	0
2022-11-09 00:05:00	1.20628	1.206421	1.20628	0
2022-11-09 00:10:00	1.20699	1.206457	1.20699	0
2022-11-09 00:15:00	1.20628	1.206493	1.20628	0
2022-11-09 00:20:00	1.20628	1.206493	1.20628	0
2022-11-09 00:25:00	1.20628	1.206422	1.20628	0
2022-11-09 00:30:00	1.20664	1.206458	1.20664	0
2022-11-09 00:35:00	1.20593	1.206423	1.20593	0
2022-11-09 00:40:00	1.20592	1.206387	1.20592	0
2022-11-09 00:45:00	1.20628	1.206387	1.20628	0
2022-11-09 00:50:00	1.20628	1.206316	1.20628	0
2022-11-09 00:55:00	1.20628	1.206316	1.20628	0
2022-11-09 01:00:00	1.20592	1.206209	1.20592	0
2022-11-09 01:05:00	1.20592	1.206173	1.20592	0
2022-11-09 01:10:00	1.20628	1.206173	1.20628	0
2022-11-09 01:15:00	1.20592	1.206137	1.20592	0
2022-11-09 01:20:00	1.20628	1.206101	1.20628	0
2022-11-09 01:25:00	1.20592	1.2061	1.20592	0
2022-11-09 01:30:00	1.20628	1.206136	1.20628	0
2022-11-09 01:35:00	1.20592	1.2061	1.20592	0
2022-11-09 01:40:00	1.20628	1.2061	1.20628	0
2022-11-09 01:45:00	1.20628	1.2061	1.20628	0
2022-11-09 01:50:00	1.20628	1.206136	1.20628	0
2022-11-09 01:55:00	1.20628	1.206172	1.20628	0
2022-11-09 02:00:00	1.20592	1.206136	1.20592	0
2022-11-09 02:05:00	1.20592	1.206136	1.20592	0
2022-11-09 02:10:00	1.20592	1.2061	1.20592	0
2022-11-09 02:15:00	1.20592	1.2061	1.20592	0
2022-11-09 02:20:00	1.20663	1.206135	1.20663	0
2022-11-09 02:25:00	1.20592	1.206135	1.20592	0
2022-11-09 02:30:00	1.20592	1.206099	1.20592	0
2022-11-09 02:35:00	1.20628	1.206099	1.20628	0
2022-11-09 02:40:00	1.20592	1.206063	1.20592	0
2022-11-09 02:45:00	1.20592	1.206027	1.20592	0
2022-11-09 02:50:00	1.20592	1.206027	1.20592	0
2022-11-09 02:55:00	1.20592	1.206027	1.20592	0
2022-11-09 03:00:00	1.20592	1.206027	1.20592	0
2022-11-09 03:05:00	1.20592	1.206027	1.20592	0
2022-11-09 03:10:00	1.20556	1.20592	1.20556	0
2022-11-09 03:15:00	1.20556	1.205884	1.20556	0
2022-11-09 03:20:00	1.20556	1.205848	1.20556	0
2022-11-09 03:25:00	1.20592	1.205812	1.20592	0
2022-11-09 03:30:00	1.20592	1.205812	1.20592	0
2022-11-09 03:35:00	1.20592	1.205812	1.20592	0
2022-11-09 03:40:00	1.20628	1.205848	1.20628	0
2022-11-09 03:45:00	1.20628	1.205884	1.20628	0
2022-11-09 03:50:00	1.20628	1.20592	1.20628	0
2022-11-09 03:55:00	1.20663	1.205991	1.20663	0
2022-11-09 04:00:00	1.20663	1.206098	1.20663	0
2022-11-09 04:05:00	1.20663	1.206205	1.20663	0
2022-11-09 04:10:00	1.20628	1.206277	1.20628	0
2022-11-09 04:15:00	1.20628	1.206313	1.20628	0
2022-11-09 04:20:00	1.20628	1.206349	1.20628	0
2022-11-09 04:25:00	1.20592	1.206349	1.20592	0
2022-11-09 04:30:00	1.20593	1.206314	1.20593	0
2022-11-09 04:35:00	1.20594	1.20628	1.20594	0
2022-11-09 04:40:00	1.20628	1.20628	1.20628	0
2022-11-09 04:45:00	1.20593	1.20621	1.20593	0
2022-11-09 04:50:00	1.20592	1.206139	1.20592	0
2022-11-09 04:55:00	1.20628	1.206104	1.20628	0
2022-11-09 05:00:00	1.20628	1.206104	1.20628	0
2022-11-09 05:05:00	1.20628	1.206104	1.20628	0
2022-11-09 05:10:00	1.20628	1.206104	1.20628	0
2022-11-09 05:15:00	1.20628	1.20614	1.20628	0
2022-11-09 05:20:00	1.20628	1.206175	1.20628	0
2022-11-09 05:25:00	1.20628	1.206209	1.20628	0
2022-11-09 05:30:00	1.20592	1.206173	1.20592	0
2022-11-09 05:35:00	1.20556	1.206136	1.20556	0
2022-11-09 05:40:00	1.20592	1.206136	1.20592	0
2022-11-09 05:45:00	1.20592	1.2061	1.20592	0
2022-11-09 05:50:00	1.20628	1.2061	1.20628	0
2022-11-09 05:55:00	1.20592	1.206064	1.20592	0
2022-11-09 06:00:00	1.20592	1.206028	1.20592	0
2022-11-09 06:05:00	1.20592	1.205992	1.20592	0
2022-11-09 06:10:00	1.20557	1.205921	1.20557	0
2022-11-09 06:15:00	1.20557	1.20585	1.20557	0
2022-11-09 06:20:00	1.20592	1.20585	1.20592	0
2022-11-09 06:25:00	1.20592	1.205886	1.20592	0
2022-11-09 06:30:00	1.20592	1.205886	1.20592	0
2022-11-09 06:35:00	1.20592	1.205886	1.20592	0
2022-11-09 06:40:00	1.20592	1.20585	1.20592	0
2022-11-09 06:45:00	1.20592	1.20585	1.20592	0
2022-11-09 06:50:00	1.20628	1.205886	1.20628	0
2022-11-09 06:55:00	1.20592	1.205886	1.20592	0
2022-11-09 07:00:00	1.20628	1.205957	1.20628	0
2022-11-09 07:05:00	1.20628	1.206028	1.20628	0
2022-11-09 07:10:00	1.20628	1.206064	1.20628	0
2022-11-09 07:15:00	1.20628	1.2061	1.20628	0
2022-11-09 07:20:00	1.20628	1.206136	1.20628	0
2022-11-09 07:25:00	1.20628	1.206172	1.20628	0
2022-11-09 07:30:00	1.2045	1.20603	1.2045	0
2022-11-09 07:35:00	1.20521	1.205959	1.20521	0
2022-11-09 07:40:00	1.20521	1.205852	1.20521	0
2022-11-09 07:45:00	1.2045	1.20571	1.2045	0
2022-11-09 07:50:00	1.20521	1.205603	1.20521	0
2022-11-09 07:55:00	1.20521	1.205496	1.20521	0
2022-11-09 08:00:00	1.20522	1.20539	1.20522	0
2022-11-09 08:05:00	1.20521	1.205283	1.20521	0
2022-11-09 08:10:00	1.20521	1.205176	1.20521	0
2022-11-09 08:15:00	1.2045	1.204998	1.2045	0
2022-11-09 08:20:00	1.2045	1.204998	1.2045	0
2022-11-09 08:25:00	1.2045	1.204927	1.2045	0
2022-11-09 08:30:00	1.2045	1.204856	1.2045	0
2022-11-09 08:35:00	1.2045	1.204856	1.2045	0
2022-11-09 08:40:00	1.20521	1.204856	1.20521	0
2022-11-09 08:45:00	1.2045	1.204785	1.2045	0
2022-11-09 08:50:00	1.2045	1.204713	1.2045	0
2022-11-09 08:55:00	1.2045	1.204642	1.2045	0
2022-11-09 09:00:00	1.20521	1.204642	1.20521	0
2022-11-09 09:05:00	1.2045	1.204642	1.2045	0
2022-11-09 09:10:00	1.2045	1.204642	1.2045	0
2022-11-09 09:15:00	1.20485	1.204677	1.20485	0
2022-11-09 09:20:00	1.2045	1.204677	1.2045	0
2022-11-09 09:25:00	1.2045	1.204677	1.2045	0
2022-11-09 09:30:00	1.20521	1.204677	1.20521	0
2022-11-09 09:35:00	1.2045	1.204677	1.2045	0
2022-11-09 09:40:00	1.2045	1.204677	1.2045	0
2022-11-09 09:45:00	1.2045	1.204677	1.2045	0
2022-11-09 09:50:00	1.2045	1.204606	1.2045	0
2022-11-09 09:55:00	1.2045	1.204606	1.2045	0
2022-11-09 10:00:00	1.20485	1.204641	1.20485	0
2022-11-09 10:05:00	1.20521	1.204677	1.20521	0
2022-11-09 10:10:00	1.20592	1.204819	1.20592	0
2022-11-09 10:15:00	1.20592	1.204961	1.20592	0
2022-11-09 10:20:00	1.20628	1.205068	1.20628	0
2022-11-09 10:25:00	1.20592	1.20521	1.20592	0
2022-11-09 10:30:00	1.20592	1.205352	1.20592	0
2022-11-09 10:35:00	1.20521	1.205423	1.20521	0
2022-11-09 10:40:00	1.20522	1.205495	1.20522	0
2022-11-09 10:45:00	1.20557	1.205602	1.20557	0
2022-11-09 10:50:00	1.20486	1.205603	1.20486	0
2022-11-09 10:55:00	1.20628	1.20571	1.20628	0
2022-11-09 11:00:00	1.20629	1.205747	1.20629	0
2022-11-09 11:05:00	1.20451	1.205606	1.20451	0
2022-11-09 11:10:00	1.20486	1.205464	1.20486	0
2022-11-09 11:15:00	1.20557	1.205429	1.20557	0
2022-11-09 11:20:00	1.2045	1.205287	1.2045	0
2022-11-09 11:25:00	1.20557	1.205323	1.20557	0
2022-11-09 11:30:00	1.20556	1.205357	1.20556	0
2022-11-09 11:35:00	1.20521	1.205321	1.20521	0
2022-11-09 11:40:00	1.2045	1.205285	1.2045	0
2022-11-09 11:45:00	1.20521	1.205178	1.20521	0
2022-11-09 11:50:00	1.20521	1.20507	1.20521	0
2022-11-09 11:55:00	1.2045	1.205069	1.2045	0
2022-11-09 12:00:00	1.20521	1.205104	1.20521	0
2022-11-09 12:05:00	1.20414	1.204961	1.20414	0
2022-11-09 12:10:00	1.20451	1.204962	1.20451	0
2022-11-09 12:15:00	1.20522	1.204927	1.20522	0
2022-11-09 12:20:00	1.20451	1.204822	1.20451	0
2022-11-09 12:25:00	1.20557	1.204858	1.20557	0
2022-11-09 12:30:00	1.20557	1.204965	1.20557	0
2022-11-09 12:35:00	1.2045	1.204894	1.2045	0
2022-11-09 12:40:00	1.20628	1.205001	1.20628	0
2022-11-09 12:45:00	1.2045	1.205001	1.2045	0
2022-11-09 12:50:00	1.2045	1.20493	1.2045	0
2022-11-09 12:55:00	1.20521	1.205037	1.20521	0
2022-11-09 13:00:00	1.20521	1.205107	1.20521	0
2022-11-09 13:05:00	1.2045	1.205035	1.2045	0
2022-11-09 13:10:00	1.2045	1.205034	1.2045	0
2022-11-09 13:15:00	1.20451	1.204928	1.20451	0
2022-11-09 13:20:00	1.2045	1.204821	1.2045	0
2022-11-09 13:25:00	1.20451	1.204822	1.20451	0
2022-11-09 13:30:00	1.20451	1.204645	1.20451	0
2022-11-09 13:35:00	1.2045	1.204645	1.2045	0
2022-11-09 13:40:00	1.2045	1.204645	1.2045	0
2022-11-09 13:45:00	1.2045	1.204574	1.2045	0
2022-11-09 13:50:00	1.2045	1.204503	1.2045	0
2022-11-09 13:55:00	1.20485	1.204538	1.20485	0
2022-11-09 14:00:00	1.20485	1.204573	1.20485	0
2022-11-09 14:05:00	1.20521	1.204643	1.20521	0
2022-11-09 14:10:00	1.20451	1.204644	1.20451	0
2022-11-09 14:15:00	1.2045	1.204643	1.2045	0
2022-11-09 14:20:00	1.2045	1.204642	1.2045	0
2022-11-09 14:25:00	1.20557	1.204749	1.20557	0
2022-11-09 14:30:00	1.20557	1.204856	1.20557	0
2022-11-09 14:35:00	1.20521	1.204927	1.20521	0
2022-11-09 14:40:00	1.20556	1.205033	1.20556	0
2022-11-09 14:45:00	1.20521	1.205069	1.20521	0
2022-11-09 14:50:00	1.20592	1.205176	1.20592	0
2022-11-09 14:55:00	1.20521	1.205176	1.20521	0
2022-11-09 15:00:00	1.20521	1.205246	1.20521	0
2022-11-09 15:05:00	1.20521	1.205317	1.20521	0
2022-11-09 15:10:00	1.20556	1.205423	1.20556	0
2022-11-09 15:15:00	1.20485	1.205351	1.20485	0
2022-11-09 15:20:00	1.20521	1.205315	1.20521	0
2022-11-09 15:25:00	1.20521	1.205315	1.20521	0
2022-11-09 15:30:00	1.20521	1.20528	1.20521	0
2022-11-09 15:35:00	1.20628	1.205387	1.20628	0
2022-11-09 15:40:00	1.20556	1.205351	1.20556	0
2022-11-09 15:45:00	1.20556	1.205386	1.20556	0
2022-11-09 15:50:00	1.20556	1.205421	1.20556	0
2022-11-09 15:55:00	1.20556	1.205456	1.20556	0
2022-11-09 16:00:00	1.20556	1.205456	1.20556	0
2022-11-09 16:05:00	1.20485	1.205456	1.20485	0
2022-11-09 16:10:00	1.20485	1.20542	1.20485	0
2022-11-09 16:15:00	1.20521	1.20542	1.20521	0
2022-11-09 16:20:00	1.2045	1.205349	1.2045	0
2022-11-09 16:25:00	1.20485	1.205206	1.20485	0
2022-11-09 16:30:00	1.20485	1.205135	1.20485	0
2022-11-09 16:35:00	1.20485	1.205064	1.20485	0
2022-11-09 16:40:00	1.20485	1.204993	1.20485	0
2022-11-09 16:45:00	1.2045	1.204887	1.2045	0
2022-11-09 16:50:00	1.20522	1.204853	1.20522	0
2022-11-09 16:55:00	1.20522	1.20489	1.20522	0
2022-11-09 17:00:00	1.20521	1.204926	1.20521	0
2022-11-09 17:05:00	1.2045	1.204855	1.2045	0
2022-11-09 17:10:00	1.20521	1.204926	1.20521	0
2022-11-09 17:15:00	1.20521	1.204962	1.20521	0
2022-11-09 17:20:00	1.2045	1.204927	1.2045	0
2022-11-09 17:25:00	1.20521	1.204963	1.20521	0
2022-11-09 17:30:00	1.20522	1.205	1.20522	0
2022-11-09 17:35:00	1.20451	1.205001	1.20451	0
2022-11-09 17:40:00	1.20521	1.205	1.20521	0
2022-11-09 17:45:00	1.2045	1.204928	1.2045	0
2022-11-09 17:50:00	1.20557	1.204964	1.20557	0
2022-11-09 17:55:00	1.20485	1.204999	1.20485	0
2022-11-09 18:00:00	1.20556	1.205034	1.20556	0
2022-11-09 18:05:00	1.20485	1.204998	1.20485	0
2022-11-09 18:10:00	1.20556	1.205104	1.20556	0
2022-11-09 18:15:00	1.20521	1.205104	1.20521	0
2022-11-09 18:20:00	1.2045	1.205032	1.2045	0
2022-11-09 18:25:00	1.20486	1.205067	1.20486	0
2022-11-09 18:30:00	1.2045	1.204996	1.2045	0
2022-11-09 18:35:00	1.2045	1.204996	1.2045	0
2022-11-09 18:40:00	1.2045	1.204889	1.2045	0
2022-11-09 18:45:00	1.20557	1.204961	1.20557	0
2022-11-09 18:50:00	1.20485	1.20489	1.20485	0
2022-11-09 18:55:00	1.2045	1.204855	1.2045	0
2022-11-09 19:00:00	1.2045	1.204749	1.2045	0
2022-11-09 19:05:00	1.2045	1.204678	1.2045	0
2022-11-09 19:10:00	1.2045	1.204678	1.2045	0
2022-11-09 19:15:00	1.20521	1.204713	1.20521	0
2022-11-09 19:20:00	1.2045	1.204713	1.2045	0
2022-11-09 19:25:00	1.20485	1.204748	1.20485	0
2022-11-09 19:30:00	1.20485	1.204783	1.20485	0
2022-11-09 19:35:00	1.2045	1.204676	1.2045	0
2022-11-09 19:40:00	1.20451	1.204642	1.20451	0
2022-11-09 19:45:00	1.20415	1.204607	1.20415	0
2022-11-09 19:50:00	1.2045	1.204607	1.2045	0
2022-11-09 19:55:00	1.2045	1.204607	1.2045	0
2022-11-09 20:00:00	1.2045	1.204607	1.2045	0
2022-11-09 20:05:00	1.2045	1.204536	1.2045	0
2022-11-09 20:10:00	1.2045	1.204536	1.2045	0
2022-11-09 20:15:00	1.2045	1.204501	1.2045	0
2022-11-09 20:20:00	1.20485	1.204501	1.20485	0
2022-11-09 20:25:00	1.2045	1.204501	1.2045	0
2022-11-09 20:30:00	1.2045	1.2045	1.2045	0
2022-11-09 20:35:00	1.2045	1.204535	1.2045	0
2022-11-09 20:40:00	1.2045	1.204535	1.2045	0
2022-11-09 20:45:00	1.2045	1.204535	1.2045	0
2022-11-09 20:50:00	1.2045	1.204535	1.2045	0
2022-11-09 20:55:00	1.20485	1.20457	1.20485	0
2022-11-09 21:00:00	1.2045	1.20457	1.2045	0
2022-11-09 21:05:00	1.2045	1.20457	1.2045	0
2022-11-09 21:10:00	1.2045	1.204535	1.2045	0
2022-11-09 21:15:00	1.2045	1.204535	1.2045	0
2022-11-09 21:20:00	1.2045	1.204535	1.2045	0
2022-11-09 21:25:00	1.2045	1.204535	1.2045	0
2022-11-09 21:30:00	1.2045	1.204535	1.2045	0
2022-11-09 21:35:00	1.20485	1.20457	1.20485	0
2022-11-09 21:40:00	1.20485	1.204605	1.20485	0
2022-11-09 21:45:00	1.2045	1.20457	1.2045	0
2022-11-09 21:50:00	1.20521	1.204641	1.20521	0
2022-11-09 21:55:00	1.2045	1.204641	1.2045	0
2022-11-09 22:00:00	1.2045	1.204641	1.2045	0
2022-11-09 22:05:00	1.2045	1.204641	1.2045	0
2022-11-09 22:10:00	1.2045	1.204641	1.2045	0
2022-11-09 22:15:00	1.2045	1.204641	1.2045	0
2022-11-09 22:20:00	1.2045	1.204641	1.2045	0
2022-11-09 22:25:00	1.20485	1.204641	1.20485	0
2022-11-09 22:30:00	1.2045	1.204606	1.2045	0
2022-11-09 22:35:00	1.2045	1.204606	1.2045	0
2022-11-09 22:40:00	1.2045	1.204535	1.2045	0
2022-11-09 22:45:00	1.2045	1.204535	1.2045	0
2022-11-09 22:50:00	1.2045	1.204535	1.2045	0
2022-11-09 22:55:00	1.2045	1.204535	1.2045	0
2022-11-09 23:00:00	1.2045	1.204535	1.2045	0
2022-11-09 23:05:00	1.20485	1.20457	1.20485	0
2022-11-09 23:10:00	1.20485	1.204605	1.20485	0
2022-11-09 23:15:00	1.2045	1.20457	1.2045	0
2022-11-09 23:20:00	1.20485	1.204605	1.20485	0
2022-11-09 23:25:00	1.20485	1.20464	1.20485	0
2022-11-09 23:30:00	1.20485	1.204675	1.20485	0
2022-11-09 23:35:00	1.20485	1.20471	1.20485	0
2022-11-09 23:40:00	1.2045	1.20471	1.2045	0
2022-11-09 23:45:00	1.2045	1.20471	1.2045	0
2022-11-09 23:50:00	1.2045	1.20471	1.2045	0
2022-11-09 23:55:00	1.2045	1.204675	1.2045	0
2022-11-10 00:00:00	1.2045	1.20464	1.2045	0
2022-11-10 00:05:00	1.2045	1.20464	1.2045	0
2022-11-10 00:10:00	1.20485	1.20464	1.20485	0
2022-11-10 00:15:00	1.2045	1.204605	1.2045	0
2022-11-10 00:20:00	1.2045	1.20457	1.2045	0
2022-11-10 00:25:00	1.20485	1.20457	1.20485	0
2022-11-10 00:30:00	1.20485	1.204605	1.20485	0
2022-11-10 00:35:00	1.20485	1.20464	1.20485	0
2022-11-10 00:40:00	1.20485	1.204675	1.20485	0
2022-11-10 00:45:00	1.20485	1.20471	1.20485	0
2022-11-10 00:50:00	1.20485	1.204745	1.20485	0
2022-11-10 00:55:00	1.20485	1.20478	1.20485	0
2022-11-10 01:00:00	1.20485	1.20478	1.20485	0
2022-11-10 01:05:00	1.20485	1.204815	1.20485	0
2022-11-10 01:10:00	1.2045	1.204815	1.2045	0
2022-11-10 01:15:00	1.2045	1.20478	1.2045	0
2022-11-10 01:20:00	1.20486	1.204781	1.20486	0
2022-11-10 01:25:00	1.20486	1.204782	1.20486	0
2022-11-10 01:30:00	1.2045	1.204747	1.2045	0
2022-11-10 01:35:00	1.2045	1.204712	1.2045	0
2022-11-10 01:40:00	1.2045	1.204677	1.2045	0
2022-11-10 01:45:00	1.2045	1.204642	1.2045	0
2022-11-10 01:50:00	1.2045	1.204607	1.2045	0
2022-11-10 01:55:00	1.2045	1.204572	1.2045	0
2022-11-10 02:00:00	1.2045	1.204572	1.2045	0
2022-11-10 02:05:00	1.20451	1.204573	1.20451	0
2022-11-10 02:10:00	1.20486	1.204573	1.20486	0
2022-11-10 02:15:00	1.20486	1.204573	1.20486	0
2022-11-10 02:20:00	1.2045	1.204573	1.2045	0
2022-11-10 02:25:00	1.2045	1.204573	1.2045	0
2022-11-10 02:30:00	1.2045	1.204573	1.2045	0
2022-11-10 02:35:00	1.2045	1.204573	1.2045	0
2022-11-10 02:40:00	1.2045	1.204573	1.2045	0
2022-11-10 02:45:00	1.2045	1.204573	1.2045	0
2022-11-10 02:50:00	1.2045	1.204573	1.2045	0
2022-11-10 02:55:00	1.2045	1.204572	1.2045	0
2022-11-10 03:00:00	1.2045	1.204536	1.2045	0
2022-11-10 03:05:00	1.2045	1.2045	1.2045	0
2022-11-10 03:10:00	1.2045	1.2045	1.2045	0
2022-11-10 03:15:00	1.2045	1.2045	1.2045	0
2022-11-10 03:20:00	1.2045	1.2045	1.2045	0
2022-11-10 03:25:00	1.2045	1.2045	1.2045	0
2022-11-10 03:30:00	1.20485	1.204535	1.20485	0
2022-11-10 03:35:00	1.2045	1.204535	1.2045	0
2022-11-10 03:40:00	1.20485	1.20457	1.20485	0
2022-11-10 03:45:00	1.20487	1.204607	1.20487	0
2022-11-10 03:50:00	1.20451	1.204608	1.20451	0
2022-11-10 03:55:00	1.2045	1.204608	1.2045	0
2022-11-10 04:00:00	1.2045	1.204608	1.2045	0
2022-11-10 04:05:00	1.20485	1.204643	1.20485	0
2022-11-10 04:10:00	1.2045	1.204643	1.2045	0
2022-11-10 04:15:00	1.2045	1.204643	1.2045	0
2022-11-10 04:20:00	1.20485	1.204643	1.20485	0
2022-11-10 04:25:00	1.2045	1.204643	1.2045	0
2022-11-10 04:30:00	1.2045	1.204608	1.2045	0
2022-11-10 04:35:00	1.20485	1.204606	1.20485	0
2022-11-10 04:40:00	1.20485	1.20464	1.20485	0
2022-11-10 04:45:00	1.2045	1.20464	1.2045	0
2022-11-10 04:50:00	1.2045	1.20464	1.2045	0
2022-11-10 04:55:00	1.2045	1.204605	1.2045	0
2022-11-10 05:00:00	1.2045	1.204605	1.2045	0
2022-11-10 05:05:00	1.2045	1.204605	1.2045	0
2022-11-10 05:10:00	1.2045	1.20457	1.2045	0
2022-11-10 05:15:00	1.20451	1.204571	1.20451	0
2022-11-10 05:20:00	1.20451	1.204572	1.20451	0
2022-11-10 05:25:00	1.20451	1.204538	1.20451	0
2022-11-10 05:30:00	1.20451	1.204504	1.20451	0
2022-11-10 05:35:00	1.20486	1.20454	1.20486	0
2022-11-10 05:40:00	1.20486	1.204576	1.20486	0
2022-11-10 05:45:00	1.2045	1.204576	1.2045	0
2022-11-10 05:50:00	1.20485	1.204611	1.20485	0
2022-11-10 05:55:00	1.20485	1.204646	1.20485	0
2022-11-10 06:00:00	1.20485	1.204681	1.20485	0
2022-11-10 06:05:00	1.20486	1.204716	1.20486	0
2022-11-10 06:10:00	1.20486	1.204751	1.20486	0
2022-11-10 06:15:00	1.20486	1.204786	1.20486	0
2022-11-10 06:20:00	1.20485	1.20482	1.20485	0
2022-11-10 06:25:00	1.20485	1.204819	1.20485	0
2022-11-10 06:30:00	1.2045	1.204783	1.2045	0
2022-11-10 06:35:00	1.2045	1.204783	1.2045	0
2022-11-10 06:40:00	1.2045	1.204748	1.2045	0
2022-11-10 06:45:00	1.2045	1.204713	1.2045	0
2022-11-10 06:50:00	1.2045	1.204678	1.2045	0
2022-11-10 06:55:00	1.20485	1.204677	1.20485	0
2022-11-10 07:00:00	1.20451	1.204642	1.20451	0
2022-11-10 07:05:00	1.20487	1.204643	1.20487	0
2022-11-10 07:10:00	1.20451	1.204609	1.20451	0
2022-11-10 07:15:00	1.20486	1.20461	1.20486	0
2022-11-10 07:20:00	1.20486	1.204646	1.20486	0
2022-11-10 07:25:00	1.20486	1.204682	1.20486	0
2022-11-10 07:30:00	1.2045	1.204682	1.2045	0
2022-11-10 07:35:00	1.2045	1.204682	1.2045	0
2022-11-10 07:40:00	1.20451	1.204683	1.20451	0
2022-11-10 07:45:00	1.20486	1.204684	1.20486	0
2022-11-10 07:50:00	1.2045	1.204683	1.2045	0
2022-11-10 07:55:00	1.2045	1.204646	1.2045	0
2022-11-10 08:00:00	1.2045	1.204645	1.2045	0
2022-11-10 08:05:00	1.2045	1.204609	1.2045	0
2022-11-10 08:10:00	1.2045	1.204573	1.2045	0
2022-11-10 08:15:00	1.2045	1.204537	1.2045	0
2022-11-10 08:20:00	1.2045	1.204537	1.2045	0
2022-11-10 08:25:00	1.20414	1.204501	1.20414	0
2022-11-10 08:30:00	1.2045	1.2045	1.2045	0
2022-11-10 08:35:00	1.2045	1.204464	1.2045	0
2022-11-10 08:40:00	1.2045	1.204464	1.2045	0
2022-11-10 08:45:00	1.2045	1.204464	1.2045	0
2022-11-10 08:50:00	1.2045	1.204464	1.2045	0
2022-11-10 08:55:00	1.20485	1.204499	1.20485	0
2022-11-10 09:00:00	1.20485	1.204534	1.20485	0
2022-11-10 09:05:00	1.20485	1.204569	1.20485	0
2022-11-10 09:10:00	1.2045	1.204569	1.2045	0
2022-11-10 09:15:00	1.2045	1.204605	1.2045	0
2022-11-10 09:20:00	1.2045	1.204605	1.2045	0
2022-11-10 09:25:00	1.20485	1.20464	1.20485	0
2022-11-10 09:30:00	1.20486	1.204676	1.20486	0
2022-11-10 09:35:00	1.20486	1.204712	1.20486	0
2022-11-10 09:40:00	1.20486	1.204748	1.20486	0
2022-11-10 09:45:00	1.20485	1.204748	1.20485	0
2022-11-10 09:50:00	1.2045	1.204713	1.2045	0
2022-11-10 09:55:00	1.2045	1.204678	1.2045	0
2022-11-10 10:00:00	1.2045	1.204678	1.2045	0
2022-11-10 10:05:00	1.20485	1.204713	1.20485	0
2022-11-10 10:10:00	1.20485	1.204748	1.20485	0
2022-11-10 10:15:00	1.20451	1.204714	1.20451	0
2022-11-10 10:20:00	1.20451	1.204679	1.20451	0
2022-11-10 10:25:00	1.2045	1.204643	1.2045	0
2022-11-10 10:30:00	1.2045	1.204607	1.2045	0
2022-11-10 10:35:00	1.2045	1.204572	1.2045	0
2022-11-10 10:40:00	1.2045	1.204572	1.2045	0
2022-11-10 10:45:00	1.2045	1.204572	1.2045	0
2022-11-10 10:50:00	1.2045	1.204572	1.2045	0
2022-11-10 10:55:00	1.2045	1.204537	1.2045	0
2022-11-10 11:00:00	1.2045	1.204502	1.2045	0
2022-11-10 11:05:00	1.2045	1.204501	1.2045	0
2022-11-10 11:10:00	1.2045	1.2045	1.2045	0
2022-11-10 11:15:00	1.20451	1.204501	1.20451	0
2022-11-10 11:20:00	1.20451	1.204502	1.20451	0
2022-11-10 11:25:00	1.2045	1.204502	1.2045	0
2022-11-10 11:30:00	1.2045	1.204502	1.2045	0
2022-11-10 11:35:00	1.2045	1.204502	1.2045	0
2022-11-10 11:40:00	1.2045	1.204502	1.2045	0
2022-11-10 11:45:00	1.20485	1.204537	1.20485	0
2022-11-10 11:50:00	1.20485	1.204572	1.20485	0
2022-11-10 11:55:00	1.2045	1.204572	1.2045	0
2022-11-10 12:00:00	1.2045	1.204572	1.2045	0
2022-11-10 12:05:00	1.2045	1.204571	1.2045	0
2022-11-10 12:10:00	1.2045	1.20457	1.2045	0
2022-11-10 12:15:00	1.2045	1.20457	1.2045	0
2022-11-10 12:20:00	1.2045	1.20457	1.2045	0
2022-11-10 12:25:00	1.2045	1.20457	1.2045	0
2022-11-10 12:30:00	1.2045	1.20457	1.2045	0
2022-11-10 12:35:00	1.2045	1.204535	1.2045	0
2022-11-10 12:40:00	1.2045	1.2045	1.2045	0
2022-11-10 12:45:00	1.2045	1.2045	1.2045	0
2022-11-10 12:50:00	1.2045	1.2045	1.2045	0
2022-11-10 12:55:00	1.2045	1.2045	1.2045	0
2022-11-10 13:00:00	1.2045	1.2045	1.2045	0
2022-11-10 13:05:00	1.2045	1.2045	1.2045	0
2022-11-10 13:10:00	1.2045	1.2045	1.2045	0
2022-11-10 13:15:00	1.2045	1.2045	1.2045	0
2022-11-10 13:20:00	1.2045	1.2045	1.2045	0
2022-11-10 13:25:00	1.2045	1.2045	1.2045	0
2022-11-10 13:30:00	1.2045	1.2045	1.2045	0
2022-11-10 13:35:00	1.2045	1.2045	1.2045	0
2022-11-10 13:40:00	1.2045	1.2045	1.2045	0
2022-11-10 13:45:00	1.20485	1.204535	1.20485	0
2022-11-10 13:50:00	1.2045	1.204535	1.2045	0
2022-11-10 13:55:00	1.2045	1.204535	1.2045	0
2022-11-10 14:00:00	1.2045	1.204535	1.2045	0
2022-11-10 14:05:00	1.20452	1.204537	1.20452	0
2022-11-10 14:10:00	1.20487	1.204574	1.20487	0
2022-11-10 14:15:00	1.20451	1.204575	1.20451	0
2022-11-10 14:20:00	1.2045	1.204575	1.2045	0
2022-11-10 14:25:00	1.2045	1.204575	1.2045	0
2022-11-10 14:30:00	1.20451	1.204576	1.20451	0
2022-11-10 14:35:00	1.20451	1.204542	1.20451	0
2022-11-10 14:40:00	1.2045	1.204542	1.2045	0
2022-11-10 14:45:00	1.2045	1.204542	1.2045	0
2022-11-10 14:50:00	1.20485	1.204577	1.20485	0
2022-11-10 14:55:00	1.20414	1.204539	1.20414	0
2022-11-10 15:00:00	1.20485	1.204537	1.20485	0
2022-11-10 15:05:00	1.20485	1.204571	1.20485	0
2022-11-10 15:10:00	1.20485	1.204606	1.20485	0
2022-11-10 15:15:00	1.20521	1.204677	1.20521	0
2022-11-10 15:20:00	1.20485	1.204711	1.20485	0
2022-11-10 15:25:00	1.20485	1.204745	1.20485	0
2022-11-10 15:30:00	1.2045	1.204745	1.2045	0
2022-11-10 15:35:00	1.2045	1.204745	1.2045	0
2022-11-10 15:40:00	1.2045	1.20471	1.2045	0
2022-11-10 15:45:00	1.2045	1.204746	1.2045	0
2022-11-10 15:50:00	1.20485	1.204746	1.20485	0
2022-11-10 15:55:00	1.2045	1.204711	1.2045	0
2022-11-10 16:00:00	1.2045	1.204676	1.2045	0
2022-11-10 16:05:00	1.20485	1.20464	1.20485	0
2022-11-10 16:10:00	1.2045	1.204605	1.2045	0
2022-11-10 16:15:00	1.2045	1.20457	1.2045	0
2022-11-10 16:20:00	1.2045	1.20457	1.2045	0
2022-11-10 16:25:00	1.2045	1.20457	1.2045	0
2022-11-10 16:30:00	1.2045	1.20457	1.2045	0
2022-11-10 16:35:00	1.2045	1.20457	1.2045	0
2022-11-10 16:40:00	1.20379	1.204464	1.20379	0
2022-11-10 16:45:00	1.20485	1.204499	1.20485	0
2022-11-10 16:50:00	1.2045	1.204499	1.2045	0
2022-11-10 16:55:00	1.2045	1.204464	1.2045	0
2022-11-10 17:00:00	1.2045	1.204464	1.2045	0
2022-11-10 17:05:00	1.2045	1.204464	1.2045	0
2022-11-10 17:10:00	1.2045	1.204464	1.2045	0
2022-11-10 17:15:00	1.2045	1.204464	1.2045	0
2022-11-10 17:20:00	1.2045	1.204464	1.2045	0
2022-11-10 17:25:00	1.2045	1.204464	1.2045	0
2022-11-10 17:30:00	1.2045	1.204535	1.2045	0
2022-11-10 17:35:00	1.2045	1.2045	1.2045	0
2022-11-10 17:40:00	1.20379	1.204429	1.20379	0
2022-11-10 17:45:00	1.2045	1.204429	1.2045	0
2022-11-10 17:50:00	1.2045	1.204429	1.2045	0
2022-11-10 17:55:00	1.20451	1.20443	1.20451	0
2022-11-10 18:00:00	1.2045	1.20443	1.2045	0
2022-11-10 18:05:00	1.20415	1.204395	1.20415	0
2022-11-10 18:10:00	1.2045	1.204395	1.2045	0
2022-11-10 18:15:00	1.20379	1.204324	1.20379	0
2022-11-10 18:20:00	1.20379	1.204253	1.20379	0
2022-11-10 18:25:00	1.2045	1.204253	1.2045	0
2022-11-10 18:30:00	1.2045	1.204324	1.2045	0
2022-11-10 18:35:00	1.20485	1.204359	1.20485	0
2022-11-10 18:40:00	1.20414	1.204323	1.20414	0
2022-11-10 18:45:00	1.2045	1.204322	1.2045	0
2022-11-10 18:50:00	1.20379	1.204251	1.20379	0
2022-11-10 18:55:00	1.2045	1.204286	1.2045	0
2022-11-10 19:00:00	1.20379	1.204215	1.20379	0
2022-11-10 19:05:00	1.2045	1.204286	1.2045	0
2022-11-10 19:10:00	1.2045	1.204357	1.2045	0
2022-11-10 19:15:00	1.2045	1.204357	1.2045	0
2022-11-10 19:20:00	1.20379	1.204286	1.20379	0
2022-11-10 19:25:00	1.20485	1.204286	1.20485	0
2022-11-10 19:30:00	1.20485	1.204357	1.20485	0
2022-11-10 19:35:00	1.20485	1.204392	1.20485	0
2022-11-10 19:40:00	1.20485	1.204498	1.20485	0
2022-11-10 19:45:00	1.2045	1.204498	1.2045	0
2022-11-10 19:50:00	1.20379	1.204498	1.20379	0
2022-11-10 19:55:00	1.20379	1.204427	1.20379	0
2022-11-10 20:00:00	1.20451	1.204428	1.20451	0
2022-11-10 20:05:00	1.20451	1.204429	1.20451	0
2022-11-10 20:10:00	1.20451	1.204501	1.20451	0
2022-11-10 20:15:00	1.20451	1.204467	1.20451	0
2022-11-10 20:20:00	1.20451	1.204433	1.20451	0
2022-11-10 20:25:00	1.20379	1.204327	1.20379	0
2022-11-10 20:30:00	1.20415	1.204257	1.20415	0
2022-11-10 20:35:00	1.20415	1.204222	1.20415	0
2022-11-10 20:40:00	1.20485	1.204328	1.20485	0
2022-11-10 20:45:00	1.20451	1.2044	1.20451	0
2022-11-10 20:50:00	1.20379	1.204328	1.20379	0
2022-11-10 20:55:00	1.2045	1.204327	1.2045	0
2022-11-10 21:00:00	1.20486	1.204362	1.20486	0
2022-11-10 21:05:00	1.20415	1.204326	1.20415	0
2022-11-10 21:10:00	1.20485	1.20436	1.20485	0
2022-11-10 21:15:00	1.20485	1.204466	1.20485	0
2022-11-10 21:20:00	1.20485	1.204536	1.20485	0
2022-11-10 21:25:00	1.20414	1.204535	1.20414	0
2022-11-10 21:30:00	1.2045	1.2045	1.2045	0
2022-11-10 21:35:00	1.20379	1.204428	1.20379	0
2022-11-10 21:40:00	1.2038	1.204429	1.2038	0
2022-11-10 21:45:00	1.20379	1.204358	1.20379	0
2022-11-10 21:50:00	1.20379	1.204251	1.20379	0
2022-11-10 21:55:00	1.20379	1.204215	1.20379	0
2022-11-10 22:00:00	1.20308	1.204038	1.20308	0
2022-11-10 22:05:00	1.2045	1.204003	1.2045	0
2022-11-10 22:10:00	1.20343	1.203861	1.20343	0
2022-11-10 22:15:00	1.20451	1.203898	1.20451	0
2022-11-10 22:20:00	1.20344	1.203792	1.20344	0
2022-11-10 22:25:00	1.20344	1.203757	1.20344	0
2022-11-10 22:30:00	1.20273	1.20365	1.20273	0
2022-11-10 22:35:00	1.2038	1.203651	1.2038	0
2022-11-10 22:40:00	1.20379	1.203651	1.20379	0
2022-11-10 22:45:00	1.20486	1.203758	1.20486	0
2022-11-10 22:50:00	1.20379	1.203829	1.20379	0
2022-11-10 22:55:00	1.20379	1.203758	1.20379	0
2022-11-10 23:00:00	1.20451	1.203866	1.20451	0
2022-11-10 23:05:00	1.20379	1.203794	1.20379	0
2022-11-10 23:10:00	1.20308	1.203758	1.20308	0
2022-11-10 23:15:00	1.20486	1.2039	1.20486	0
2022-11-10 23:20:00	1.20415	1.204042	1.20415	0
2022-11-10 23:25:00	1.20379	1.204041	1.20379	0
2022-11-10 23:30:00	1.2045	1.204112	1.2045	0
2022-11-10 23:35:00	1.20379	1.204005	1.20379	0
2022-11-10 23:40:00	1.20379	1.204005	1.20379	0
2022-11-10 23:45:00	1.2045	1.204076	1.2045	0
2022-11-10 23:50:00	1.2045	1.204075	1.2045	0
2022-11-10 23:55:00	1.20379	1.204075	1.20379	0
2022-11-11 00:00:00	1.20379	1.204146	1.20379	0
2022-11-11 00:05:00	1.20379	1.204039	1.20379	0
2022-11-11 00:10:00	1.20414	1.204038	1.20414	0
2022-11-11 00:15:00	1.20414	1.204073	1.20414	0
2022-11-11 00:20:00	1.20414	1.204037	1.20414	0
2022-11-11 00:25:00	1.20415	1.204073	1.20415	0
2022-11-11 00:30:00	1.20415	1.204109	1.20415	0
2022-11-11 00:35:00	1.20415	1.204074	1.20415	0
2022-11-11 00:40:00	1.20415	1.204039	1.20415	0
2022-11-11 00:45:00	1.20415	1.204075	1.20415	0
2022-11-11 00:50:00	1.20343	1.204039	1.20343	0
2022-11-11 00:55:00	1.20379	1.204039	1.20379	0
2022-11-11 01:00:00	1.20308	1.203933	1.20308	0
2022-11-11 01:05:00	1.2045	1.203969	1.2045	0
2022-11-11 01:10:00	1.20308	1.203863	1.20308	0
2022-11-11 01:15:00	1.2038	1.203828	1.2038	0
2022-11-11 01:20:00	1.20379	1.203792	1.20379	0
2022-11-11 01:25:00	1.20379	1.203756	1.20379	0
2022-11-11 01:30:00	1.20308	1.203649	1.20308	0
2022-11-11 01:35:00	1.20308	1.203542	1.20308	0
2022-11-11 01:40:00	1.20308	1.203507	1.20308	0
2022-11-11 01:45:00	1.20379	1.203507	1.20379	0
2022-11-11 01:50:00	1.20272	1.203471	1.20272	0
2022-11-11 01:55:00	1.20344	1.203365	1.20344	0
2022-11-11 02:00:00	1.20344	1.203401	1.20344	0
2022-11-11 02:05:00	1.20308	1.203329	1.20308	0
2022-11-11 02:10:00	1.20379	1.203329	1.20379	0
2022-11-11 02:15:00	1.20308	1.203258	1.20308	0
2022-11-11 02:20:00	1.20343	1.203293	1.20343	0
2022-11-11 02:25:00	1.20415	1.2034	1.20415	0
2022-11-11 02:30:00	1.20308	1.2034	1.20308	0
2022-11-11 02:35:00	1.20379	1.2034	1.20379	0
2022-11-11 02:40:00	1.20344	1.203472	1.20344	0
2022-11-11 02:45:00	1.20344	1.203472	1.20344	0
2022-11-11 02:50:00	1.20487	1.203615	1.20487	0
2022-11-11 02:55:00	1.20415	1.203722	1.20415	0
2022-11-11 03:00:00	1.20344	1.203687	1.20344	0
2022-11-11 03:05:00	1.20415	1.203794	1.20415	0
2022-11-11 03:10:00	1.20343	1.203794	1.20343	0
2022-11-11 03:15:00	1.20343	1.203722	1.20343	0
2022-11-11 03:20:00	1.20414	1.203828	1.20414	0
2022-11-11 03:25:00	1.20343	1.203792	1.20343	0
2022-11-11 03:30:00	1.20343	1.203791	1.20343	0
2022-11-11 03:35:00	1.20308	1.203755	1.20308	0
2022-11-11 03:40:00	1.20272	1.20354	1.20272	0
2022-11-11 03:45:00	1.20308	1.203433	1.20308	0
2022-11-11 03:50:00	1.20308	1.203397	1.20308	0
2022-11-11 03:55:00	1.20379	1.203361	1.20379	0
2022-11-11 04:00:00	1.20308	1.203326	1.20308	0
2022-11-11 04:05:00	1.20309	1.203292	1.20309	0
2022-11-11 04:10:00	1.20379	1.203257	1.20379	0
2022-11-11 04:15:00	1.20308	1.203222	1.20308	0
2022-11-11 04:20:00	1.20308	1.203187	1.20308	0
2022-11-11 04:25:00	1.20273	1.203152	1.20273	0
2022-11-11 04:30:00	1.20273	1.203153	1.20273	0
2022-11-11 04:35:00	1.20308	1.203153	1.20308	0
2022-11-11 04:40:00	1.20308	1.203153	1.20308	0
2022-11-11 04:45:00	1.20308	1.203082	1.20308	0
2022-11-11 04:50:00	1.20308	1.203082	1.20308	0
2022-11-11 04:55:00	1.20273	1.203046	1.20273	0
2022-11-11 05:00:00	1.20344	1.203011	1.20344	0
2022-11-11 05:05:00	1.20309	1.203012	1.20309	0
2022-11-11 05:10:00	1.2031	1.203014	1.2031	0
2022-11-11 05:15:00	1.20309	1.20305	1.20309	0
2022-11-11 05:20:00	1.20308	1.203085	1.20308	0
2022-11-11 05:25:00	1.2031	1.203087	1.2031	0
2022-11-11 05:30:00	1.20309	1.203088	1.20309	0
2022-11-11 05:35:00	1.20309	1.203089	1.20309	0
2022-11-11 05:40:00	1.20308	1.203089	1.20308	0
2022-11-11 05:45:00	1.2031	1.203126	1.2031	0
2022-11-11 05:50:00	1.20274	1.203056	1.20274	0
2022-11-11 05:55:00	1.20309	1.203056	1.20309	0
2022-11-11 06:00:00	1.20308	1.203054	1.20308	0
2022-11-11 06:05:00	1.20309	1.203054	1.20309	0
2022-11-11 06:10:00	1.20308	1.203054	1.20308	0
2022-11-11 06:15:00	1.20308	1.203052	1.20308	0
2022-11-11 06:20:00	1.20308	1.203051	1.20308	0
2022-11-11 06:25:00	1.20308	1.20305	1.20308	0
2022-11-11 06:30:00	1.20379	1.203121	1.20379	0
2022-11-11 06:35:00	1.20308	1.203119	1.20308	0
2022-11-11 06:40:00	1.20308	1.203153	1.20308	0
2022-11-11 06:45:00	1.20343	1.203187	1.20343	0
2022-11-11 06:50:00	1.20343	1.203222	1.20343	0
2022-11-11 06:55:00	1.20414	1.203327	1.20414	0
2022-11-11 07:00:00	1.2045	1.203469	1.2045	0
2022-11-11 07:05:00	1.20415	1.203576	1.20415	0
2022-11-11 07:10:00	1.2038	1.203648	1.2038	0
2022-11-11 07:15:00	1.20308	1.203648	1.20308	0
2022-11-11 07:20:00	1.20308	1.203577	1.20308	0
2022-11-11 07:25:00	1.20308	1.203577	1.20308	0
2022-11-11 07:30:00	1.2045	1.203719	1.2045	0
2022-11-11 07:35:00	1.20308	1.203684	1.20308	0
2022-11-11 07:40:00	1.20308	1.203649	1.20308	0
2022-11-11 07:45:00	1.20308	1.203543	1.20308	0
2022-11-11 07:50:00	1.20308	1.203401	1.20308	0
2022-11-11 07:55:00	1.20379	1.203365	1.20379	0
2022-11-11 08:00:00	1.20308	1.203293	1.20308	0
2022-11-11 08:05:00	1.20414	1.203399	1.20414	0
2022-11-11 08:10:00	1.20414	1.203505	1.20414	0
2022-11-11 08:15:00	1.20379	1.203576	1.20379	0
2022-11-11 08:20:00	1.20379	1.203505	1.20379	0
2022-11-11 08:25:00	1.20414	1.203611	1.20414	0
2022-11-11 08:30:00	1.20343	1.203646	1.20343	0
2022-11-11 08:35:00	1.2045	1.203788	1.2045	0
2022-11-11 08:40:00	1.20379	1.203859	1.20379	0
2022-11-11 08:45:00	1.20379	1.203859	1.20379	0
2022-11-11 08:50:00	1.20415	1.203966	1.20415	0
2022-11-11 08:55:00	1.20379	1.203931	1.20379	0
2022-11-11 09:00:00	1.20415	1.203932	1.20415	0
2022-11-11 09:05:00	1.20415	1.203968	1.20415	0
2022-11-11 09:10:00	1.20451	1.20404	1.20451	0
2022-11-11 09:15:00	1.20451	1.204077	1.20451	0
2022-11-11 09:20:00	1.20379	1.204113	1.20379	0
2022-11-11 09:25:00	1.2045	1.204113	1.2045	0
2022-11-11 09:30:00	1.2038	1.204114	1.2038	0
2022-11-11 09:35:00	1.20379	1.204114	1.20379	0
2022-11-11 09:40:00	1.20379	1.204078	1.20379	0
2022-11-11 09:45:00	1.2045	1.204149	1.2045	0
2022-11-11 09:50:00	1.20379	1.204113	1.20379	0
2022-11-11 09:55:00	1.20414	1.204112	1.20414	0
2022-11-11 10:00:00	1.20379	1.20404	1.20379	0
2022-11-11 10:05:00	1.20379	1.203968	1.20379	0
2022-11-11 10:10:00	1.20308	1.203897	1.20308	0
2022-11-11 10:15:00	1.2045	1.203897	1.2045	0
2022-11-11 10:20:00	1.20451	1.203968	1.20451	0
2022-11-11 10:25:00	1.20379	1.203968	1.20379	0
2022-11-11 10:30:00	1.20379	1.203968	1.20379	0
2022-11-11 10:35:00	1.20415	1.203933	1.20415	0
2022-11-11 10:40:00	1.20486	1.20404	1.20486	0
2022-11-11 10:45:00	1.2045	1.204076	1.2045	0
2022-11-11 10:50:00	1.2045	1.204147	1.2045	0
2022-11-11 10:55:00	1.20485	1.204253	1.20485	0
2022-11-11 11:00:00	1.20485	1.20443	1.20485	0
2022-11-11 11:05:00	1.20485	1.204465	1.20485	0
2022-11-11 11:10:00	1.20414	1.204428	1.20414	0
2022-11-11 11:15:00	1.20485	1.204534	1.20485	0
2022-11-11 11:20:00	1.20485	1.20464	1.20485	0
2022-11-11 11:25:00	1.2045	1.204675	1.2045	0
2022-11-11 11:30:00	1.2045	1.204639	1.2045	0
2022-11-11 11:35:00	1.2045	1.204639	1.2045	0
2022-11-11 11:40:00	1.20414	1.204603	1.20414	0
2022-11-11 11:45:00	1.20485	1.204603	1.20485	0
2022-11-11 11:50:00	1.20414	1.204532	1.20414	0
2022-11-11 11:55:00	1.20379	1.204426	1.20379	0
2022-11-11 12:00:00	1.20379	1.204391	1.20379	0
2022-11-11 12:05:00	1.20379	1.204285	1.20379	0
2022-11-11 12:10:00	1.20379	1.204179	1.20379	0
2022-11-11 12:15:00	1.20414	1.204143	1.20414	0
2022-11-11 12:20:00	1.20414	1.204107	1.20414	0
2022-11-11 12:25:00	1.20414	1.204071	1.20414	0
2022-11-11 12:30:00	1.20379	1.204036	1.20379	0
2022-11-11 12:35:00	1.20379	1.20393	1.20379	0
2022-11-11 12:40:00	1.20379	1.203895	1.20379	0
2022-11-11 12:45:00	1.20308	1.203824	1.20308	0
2022-11-11 12:50:00	1.20308	1.203753	1.20308	0
2022-11-11 12:55:00	1.20308	1.203682	1.20308	0
2022-11-11 13:00:00	1.20308	1.203611	1.20308	0
2022-11-11 13:05:00	1.20308	1.203505	1.20308	0
2022-11-11 13:10:00	1.20308	1.203399	1.20308	0
2022-11-11 13:15:00	1.20414	1.203399	1.20414	0
2022-11-11 13:20:00	1.20308	1.203328	1.20308	0
2022-11-11 13:25:00	1.20379	1.203328	1.20379	0
2022-11-11 13:30:00	1.20379	1.203328	1.20379	0
2022-11-11 13:35:00	1.20485	1.203505	1.20485	0
2022-11-11 13:40:00	1.20379	1.203576	1.20379	0
2022-11-11 13:45:00	1.2045	1.203718	1.2045	0
2022-11-11 13:50:00	1.20414	1.203824	1.20414	0
2022-11-11 13:55:00	1.20414	1.20393	1.20414	0
2022-11-11 14:00:00	1.20379	1.204001	1.20379	0
2022-11-11 14:05:00	1.20379	1.203966	1.20379	0
2022-11-11 14:10:00	1.20344	1.204002	1.20344	0
2022-11-11 14:15:00	1.20308	1.203931	1.20308	0
2022-11-11 14:20:00	1.20379	1.203931	1.20379	0
2022-11-11 14:25:00	1.20379	1.203825	1.20379	0
2022-11-11 14:30:00	1.2038	1.203826	1.2038	0
2022-11-11 14:35:00	1.20344	1.20372	1.20344	0
2022-11-11 14:40:00	1.20415	1.203721	1.20415	0
2022-11-11 14:45:00	1.20344	1.203651	1.20344	0
2022-11-11 14:50:00	1.20308	1.20358	1.20308	0
2022-11-11 14:55:00	1.20379	1.20358	1.20379	0
2022-11-11 15:00:00	1.20343	1.203579	1.20343	0
2022-11-11 15:05:00	1.20343	1.203614	1.20343	0
2022-11-11 15:10:00	1.20414	1.203649	1.20414	0
2022-11-11 15:15:00	1.20343	1.203613	1.20343	0
2022-11-11 15:20:00	1.20343	1.203576	1.20343	0
2022-11-11 15:25:00	1.20343	1.203575	1.20343	0
2022-11-11 15:30:00	1.20343	1.203503	1.20343	0
2022-11-11 15:35:00	1.20309	1.203468	1.20309	0
2022-11-11 15:40:00	1.20308	1.203468	1.20308	0
2022-11-11 15:45:00	1.20272	1.203361	1.20272	0
2022-11-11 15:50:00	1.20343	1.203361	1.20343	0
2022-11-11 15:55:00	1.20309	1.203327	1.20309	0
2022-11-11 16:00:00	1.20308	1.203221	1.20308	0
2022-11-11 16:05:00	1.20344	1.203222	1.20344	0
2022-11-11 16:10:00	1.20344	1.203223	1.20344	0
2022-11-11 16:15:00	1.20344	1.203224	1.20344	0
2022-11-11 16:20:00	1.20345	1.203226	1.20345	0
2022-11-11 16:25:00	1.20344	1.203261	1.20344	0
2022-11-11 16:30:00	1.20344	1.203297	1.20344	0
2022-11-11 16:35:00	1.20344	1.203369	1.20344	0
2022-11-11 16:40:00	1.20308	1.203334	1.20308	0
2022-11-11 16:45:00	1.20308	1.203333	1.20308	0
2022-11-11 16:50:00	1.20308	1.203333	1.20308	0
2022-11-11 16:55:00	1.20308	1.203297	1.20308	0
2022-11-11 17:00:00	1.20308	1.203261	1.20308	0
2022-11-11 17:05:00	1.20237	1.203154	1.20237	0
2022-11-11 17:10:00	1.20308	1.203117	1.20308	0
2022-11-11 17:15:00	1.20308	1.203081	1.20308	0
2022-11-11 17:20:00	1.20308	1.203045	1.20308	0
2022-11-11 17:25:00	1.20343	1.203044	1.20343	0
2022-11-11 17:30:00	1.20343	1.203079	1.20343	0
2022-11-11 17:35:00	1.20237	1.203008	1.20237	0
2022-11-11 17:40:00	1.20344	1.203044	1.20344	0
2022-11-11 17:45:00	1.20344	1.20308	1.20344	0
2022-11-11 17:50:00	1.20344	1.203116	1.20344	0
2022-11-11 17:55:00	1.20308	1.203187	1.20308	0
2022-11-11 18:00:00	1.20308	1.203187	1.20308	0
2022-11-11 18:05:00	1.20308	1.203187	1.20308	0
2022-11-11 18:10:00	1.20237	1.203116	1.20237	0
2022-11-11 18:15:00	1.20237	1.20301	1.20237	0
2022-11-11 18:20:00	1.20237	1.202904	1.20237	0
2022-11-11 18:25:00	1.20308	1.202975	1.20308	0
2022-11-11 18:30:00	1.20237	1.202868	1.20237	0
2022-11-11 18:35:00	1.20237	1.202761	1.20237	0
2022-11-11 18:40:00	1.20308	1.202725	1.20308	0
2022-11-11 18:45:00	1.20272	1.202689	1.20272	0
2022-11-11 18:50:00	1.20238	1.202619	1.20238	0
2022-11-11 18:55:00	1.20238	1.202549	1.20238	0
2022-11-11 19:00:00	1.20238	1.20255	1.20238	0
2022-11-11 19:05:00	1.20237	1.20255	1.20237	0
2022-11-11 19:10:00	1.20201	1.202514	1.20201	0
2022-11-11 19:15:00	1.20201	1.202407	1.20201	0
2022-11-11 19:20:00	1.20237	1.202407	1.20237	0
2022-11-11 19:25:00	1.20237	1.202407	1.20237	0
2022-11-11 19:30:00	1.20237	1.202336	1.20237	0
2022-11-11 19:35:00	1.20165	1.202229	1.20165	0
2022-11-11 19:40:00	1.20166	1.202157	1.20166	0
2022-11-11 19:45:00	1.20273	1.202192	1.20273	0
2022-11-11 19:50:00	1.20201	1.202155	1.20201	0
2022-11-11 19:55:00	1.20203	1.202121	1.20203	0
2022-11-11 20:00:00	1.20168	1.202088	1.20168	0
2022-11-11 20:05:00	1.20167	1.202054	1.20167	0
2022-11-11 20:10:00	1.20166	1.201983	1.20166	0
2022-11-11 20:15:00	1.20237	1.201983	1.20237	0
2022-11-11 20:20:00	1.20166	1.201912	1.20166	0
2022-11-11 20:25:00	1.20166	1.201913	1.20166	0
2022-11-11 20:30:00	1.20166	1.201913	1.20166	0
2022-11-11 20:35:00	1.20165	1.201805	1.20165	0
2022-11-11 20:40:00	1.20165	1.201769	1.20165	0
2022-11-11 20:45:00	1.20166	1.201732	1.20166	0
2022-11-11 20:50:00	1.20166	1.20173	1.20166	0
2022-11-11 20:55:00	1.20237	1.2018	1.20237	0
2022-11-11 21:00:00	1.20201	1.201835	1.20201	0
2022-11-11 21:05:00	1.20202	1.2018	1.20202	0
2022-11-11 21:10:00	1.20202	1.201836	1.20202	0
2022-11-11 21:15:00	1.20201	1.201871	1.20201	0
2022-11-11 21:20:00	1.20166	1.201871	1.20166	0
2022-11-11 21:25:00	1.20201	1.201907	1.20201	0
2022-11-11 21:30:00	1.20201	1.201943	1.20201	0
2022-11-11 21:35:00	1.20165	1.201942	1.20165	0
2022-11-11 21:40:00	1.20237	1.202013	1.20237	0
2022-11-11 21:45:00	1.20166	1.201942	1.20166	0
2022-11-11 21:50:00	1.20168	1.201909	1.20168	0
2022-11-11 21:55:00	1.20167	1.201874	1.20167	0
2022-11-11 22:00:00	1.20166	1.201838	1.20166	0
2022-11-11 22:05:00	1.20167	1.201804	1.20167	0
2022-11-11 22:10:00	1.20166	1.201804	1.20166	0
2022-11-11 22:15:00	1.20166	1.201769	1.20166	0
2022-11-11 22:20:00	1.20166	1.201734	1.20166	0
2022-11-11 22:25:00	1.20166	1.201735	1.20166	0
2022-11-11 22:30:00	1.2013	1.201628	1.2013	0
2022-11-11 22:35:00	1.20165	1.201627	1.20165	0
2022-11-11 22:40:00	1.20165	1.201624	1.20165	0
2022-11-11 22:45:00	1.20165	1.201622	1.20165	0
2022-11-11 22:50:00	1.2013	1.201586	1.2013	0
2022-11-11 22:55:00	1.20165	1.201584	1.20165	0
2022-11-11 23:00:00	1.20165	1.201583	1.20165	0
2022-11-11 23:05:00	1.20168	1.201585	1.20168	0
2022-11-11 23:10:00	1.20167	1.201586	1.20167	0
2022-11-11 23:15:00	1.20166	1.201586	1.20166	0
2022-11-11 23:20:00	1.2013	1.201586	1.2013	0
2022-11-11 23:25:00	1.20167	1.201588	1.20167	0
2022-11-11 23:30:00	1.20166	1.201589	1.20166	0
2022-11-11 23:35:00	1.20166	1.20159	1.20166	0
2022-11-11 23:40:00	1.20167	1.201627	1.20167	0
2022-11-11 23:45:00	1.20166	1.201628	1.20166	0
2022-11-11 23:50:00	1.20166	1.201629	1.20166	0
2022-11-11 23:55:00	1.20168	1.201629	1.20168	0
2022-11-12 00:00:00	1.20167	1.201629	1.20167	0
2022-11-12 00:05:00	1.20203	1.201666	1.20203	0
2022-11-12 00:10:00	1.20202	1.201738	1.20202	0
2022-11-12 00:15:00	1.20202	1.201773	1.20202	0
2022-11-12 00:20:00	1.20167	1.201774	1.20167	0
2022-11-12 00:25:00	1.20167	1.201775	1.20167	0
2022-11-12 00:30:00	1.20167	1.201775	1.20167	0
2022-11-12 00:35:00	1.20166	1.201775	1.20166	0
2022-11-12 00:40:00	1.20166	1.201775	1.20166	0
2022-11-12 00:45:00	1.20166	1.201773	1.20166	0
2022-11-12 00:50:00	1.2013	1.201736	1.2013	0
2022-11-12 00:55:00	1.20131	1.201664	1.20131	0
2022-11-12 01:00:00	1.20132	1.201594	1.20132	0
2022-11-12 01:05:00	1.20167	1.201559	1.20167	0
2022-11-12 01:10:00	1.20202	1.201594	1.20202	0
2022-11-12 01:15:00	1.20202	1.201629	1.20202	0
2022-11-12 01:20:00	1.20201	1.201663	1.20201	0
2022-11-12 01:25:00	1.20201	1.201698	1.20201	0
2022-11-12 01:30:00	1.20201	1.201733	1.20201	0
2022-11-12 01:35:00	1.20166	1.201733	1.20166	0
2022-11-12 01:40:00	1.20165	1.201768	1.20165	0
2022-11-12 01:45:00	1.20167	1.201804	1.20167	0
2022-11-12 01:50:00	1.20203	1.201875	1.20203	0
2022-11-12 01:55:00	1.20131	1.201839	1.20131	0
2022-11-12 02:00:00	1.20202	1.201839	1.20202	0
2022-11-12 02:05:00	1.20166	1.201803	1.20166	0
2022-11-12 02:10:00	1.20096	1.201698	1.20096	0
2022-11-12 02:15:00	1.20166	1.201663	1.20166	0
2022-11-12 02:20:00	1.20166	1.201628	1.20166	0
2022-11-12 02:25:00	1.20166	1.201628	1.20166	0
2022-11-12 02:30:00	1.20166	1.201629	1.20166	0
2022-11-12 02:35:00	1.20166	1.201628	1.20166	0
2022-11-12 02:40:00	1.20167	1.201592	1.20167	0
2022-11-12 02:45:00	1.20166	1.201627	1.20166	0
2022-11-12 02:50:00	1.20202	1.201627	1.20202	0
2022-11-12 02:55:00	1.20169	1.20163	1.20169	0
2022-11-12 03:00:00	1.2017	1.201704	1.2017	0
2022-11-12 03:05:00	1.20169	1.201707	1.20169	0
2022-11-12 03:10:00	1.20168	1.201709	1.20168	0
2022-11-12 03:15:00	1.20096	1.201639	1.20096	0
2022-11-12 03:20:00	1.20166	1.201639	1.20166	0
2022-11-12 03:25:00	1.20166	1.201639	1.20166	0
2022-11-12 03:30:00	1.20166	1.201638	1.20166	0
2022-11-12 03:35:00	1.20095	1.201567	1.20095	0
2022-11-12 03:40:00	1.20096	1.201461	1.20096	0
2022-11-12 03:45:00	1.20166	1.201458	1.20166	0
2022-11-12 03:50:00	1.20095	1.201383	1.20095	0
2022-11-12 03:55:00	1.20166	1.20138	1.20166	0
2022-11-12 04:00:00	1.20167	1.201379	1.20167	0
2022-11-12 04:05:00	1.20097	1.20138	1.20097	0
2022-11-12 04:10:00	1.20133	1.201347	1.20133	0
2022-11-12 04:15:00	1.20167	1.201348	1.20167	0
2022-11-12 04:20:00	1.20167	1.201349	1.20167	0
2022-11-12 04:25:00	1.20131	1.201385	1.20131	0
2022-11-12 04:30:00	1.20167	1.201456	1.20167	0
2022-11-12 04:35:00	1.20096	1.201386	1.20096	0
2022-11-12 04:40:00	1.20096	1.201387	1.20096	0
2022-11-12 04:45:00	1.20131	1.201352	1.20131	0
2022-11-12 04:50:00	1.20202	1.201387	1.20202	0
2022-11-12 04:55:00	1.20131	1.201421	1.20131	0
2022-11-12 05:00:00	1.20095	1.201383	1.20095	0
2022-11-12 05:05:00	1.2013	1.201346	1.2013	0
2022-11-12 05:10:00	1.20095	1.201274	1.20095	0
2022-11-12 05:15:00	1.20167	1.20131	1.20167	0
2022-11-12 05:20:00	1.20061	1.201204	1.20061	0
2022-11-12 05:25:00	1.20097	1.201205	1.20097	0
2022-11-12 05:30:00	1.20096	1.201205	1.20096	0
2022-11-12 05:35:00	1.20131	1.201205	1.20131	0
2022-11-12 05:40:00	1.19988	1.200991	1.19988	0
2022-11-12 05:45:00	1.2006	1.20092	1.2006	0
2022-11-12 05:50:00	1.2006	1.200885	1.2006	0
2022-11-12 05:55:00	1.20059	1.200814	1.20059	0
2022-11-12 06:00:00	1.20061	1.20078	1.20061	0
2022-11-12 06:05:00	1.20025	1.200638	1.20025	0
2022-11-12 06:10:00	1.20095	1.200672	1.20095	0
2022-11-12 06:15:00	1.20024	1.200599	1.20024	0
2022-11-12 06:20:00	1.20168	1.200671	1.20168	0
2022-11-12 06:25:00	1.20025	1.200565	1.20025	0
2022-11-12 06:30:00	1.20024	1.200601	1.20024	0
2022-11-12 06:35:00	1.20098	1.200639	1.20098	0
2022-11-12 06:40:00	1.20204	1.200783	1.20204	0
2022-11-12 06:45:00	1.20133	1.200857	1.20133	0
2022-11-12 06:50:00	1.20097	1.200893	1.20097	0
2022-11-12 06:55:00	1.20061	1.200929	1.20061	0
2022-11-12 07:00:00	1.20131	1.200965	1.20131	0
2022-11-12 07:05:00	1.2006	1.201001	1.2006	0
2022-11-12 07:10:00	1.20202	1.201035	1.20202	0
2022-11-12 07:15:00	1.20025	1.201035	1.20025	0
2022-11-12 07:20:00	1.20025	1.201036	1.20025	0
2022-11-12 07:25:00	1.20096	1.201034	1.20096	0
2022-11-12 07:30:00	1.20167	1.200997	1.20167	0
2022-11-12 07:35:00	1.20059	1.200923	1.20059	0
2022-11-12 07:40:00	1.20059	1.200885	1.20059	0
2022-11-12 07:45:00	1.20095	1.200919	1.20095	0
2022-11-12 07:50:00	1.20166	1.200954	1.20166	0
2022-11-12 07:55:00	1.20094	1.200988	1.20094	0
2022-11-12 08:00:00	1.20023	1.200809	1.20023	0
2022-11-12 08:05:00	1.20094	1.200878	1.20094	0
2022-11-12 08:10:00	1.20024	1.200877	1.20024	0
2022-11-12 08:15:00	1.20024	1.200805	1.20024	0
2022-11-12 08:20:00	1.20025	1.200663	1.20025	0
2022-11-12 08:25:00	1.20096	1.2007	1.20096	0
2022-11-12 08:30:00	1.20025	1.200666	1.20025	0
2022-11-12 08:35:00	1.20025	1.200596	1.20025	0
2022-11-12 08:40:00	1.20024	1.200454	1.20024	0
2022-11-12 08:45:00	1.20095	1.200455	1.20095	0
2022-11-12 08:50:00	1.20024	1.200456	1.20024	0
2022-11-12 08:55:00	1.20095	1.200457	1.20095	0
2022-11-12 09:00:00	1.20024	1.200457	1.20024	0
2022-11-12 09:05:00	1.20096	1.200529	1.20096	0
2022-11-12 09:10:00	1.20024	1.200528	1.20024	0
2022-11-12 09:15:00	1.20024	1.200456	1.20024	0
2022-11-12 09:20:00	1.20027	1.200458	1.20027	0
2022-11-12 09:25:00	1.20027	1.20046	1.20027	0
2022-11-12 09:30:00	1.20025	1.200461	1.20025	0
2022-11-12 09:35:00	1.20096	1.200462	1.20096	0
2022-11-12 09:40:00	1.20026	1.200464	1.20026	0
2022-11-12 09:45:00	1.20025	1.200394	1.20025	0
2022-11-12 09:50:00	1.19989	1.200359	1.19989	0
2022-11-12 09:55:00	1.19988	1.200251	1.19988	0
2022-11-12 10:00:00	1.20024	1.200251	1.20024	0
2022-11-12 10:05:00	1.20059	1.200286	1.20059	0
2022-11-12 10:10:00	1.20025	1.200284	1.20025	0
2022-11-12 10:15:00	1.20095	1.200352	1.20095	0
2022-11-12 10:20:00	1.20024	1.200351	1.20024	0
2022-11-12 10:25:00	1.20024	1.200279	1.20024	0
2022-11-12 10:30:00	1.20023	1.200276	1.20023	0
2022-11-12 10:35:00	1.20095	1.200346	1.20095	0
2022-11-12 10:40:00	1.20024	1.200381	1.20024	0
2022-11-12 10:45:00	1.2006	1.200453	1.2006	0
2022-11-12 10:50:00	1.20024	1.200453	1.20024	0
2022-11-12 10:55:00	1.20025	1.200419	1.20025	0
2022-11-12 11:00:00	1.20026	1.20042	1.20026	0
2022-11-12 11:05:00	1.1999	1.200315	1.1999	0
2022-11-12 11:10:00	1.20026	1.200317	1.20026	0
2022-11-12 11:15:00	1.20026	1.200319	1.20026	0
2022-11-12 11:20:00	1.20027	1.200323	1.20027	0
2022-11-12 11:25:00	1.19991	1.200219	1.19991	0
2022-11-12 11:30:00	1.20027	1.200222	1.20027	0
2022-11-12 11:35:00	1.20025	1.200187	1.20025	0
2022-11-12 11:40:00	1.20025	1.200188	1.20025	0
2022-11-12 11:45:00	1.20024	1.200187	1.20024	0
2022-11-12 11:50:00	1.20025	1.200186	1.20025	0
2022-11-12 11:55:00	1.2006	1.200256	1.2006	0
2022-11-12 12:00:00	1.20059	1.200289	1.20059	0
2022-11-12 12:05:00	1.20024	1.200287	1.20024	0
2022-11-12 12:10:00	1.20023	1.200283	1.20023	0
2022-11-12 12:15:00	1.20059	1.200351	1.20059	0
2022-11-12 12:20:00	1.20024	1.200348	1.20024	0
2022-11-12 12:25:00	1.20024	1.200347	1.20024	0
2022-11-12 12:30:00	1.20024	1.200346	1.20024	0
2022-11-12 12:35:00	1.20095	1.200417	1.20095	0
2022-11-12 12:40:00	1.20024	1.200416	1.20024	0
2022-11-12 12:45:00	1.20024	1.20038	1.20024	0
2022-11-12 12:50:00	1.20023	1.200344	1.20023	0
2022-11-12 12:55:00	1.20025	1.200345	1.20025	0
2022-11-12 13:00:00	1.2006	1.200382	1.2006	0
2022-11-12 13:05:00	1.2006	1.200383	1.2006	0
2022-11-12 13:10:00	1.2006	1.200419	1.2006	0
2022-11-12 13:15:00	1.20024	1.200419	1.20024	0
2022-11-12 13:20:00	1.2006	1.200455	1.2006	0
2022-11-12 13:25:00	1.20061	1.200421	1.20061	0
2022-11-12 13:30:00	1.2006	1.200457	1.2006	0
2022-11-12 13:35:00	1.2006	1.200493	1.2006	0
2022-11-12 13:40:00	1.20024	1.200494	1.20024	0
2022-11-12 13:45:00	1.20062	1.200531	1.20062	0
2022-11-12 13:50:00	1.20062	1.200533	1.20062	0
2022-11-12 13:55:00	1.20061	1.200534	1.20061	0
2022-11-12 14:00:00	1.20024	1.200498	1.20024	0
2022-11-12 14:05:00	1.20024	1.200498	1.20024	0
2022-11-12 14:10:00	1.2006	1.200498	1.2006	0
2022-11-12 14:15:00	1.2006	1.200497	1.2006	0
2022-11-12 14:20:00	1.20024	1.200461	1.20024	0
2022-11-12 14:25:00	1.20059	1.20046	1.20059	0
2022-11-12 14:30:00	1.20059	1.200495	1.20059	0
2022-11-12 14:35:00	1.2006	1.200493	1.2006	0
2022-11-12 14:40:00	1.20061	1.200492	1.20061	0
2022-11-12 14:45:00	1.2006	1.200491	1.2006	0
2022-11-12 14:50:00	1.20061	1.200528	1.20061	0
2022-11-12 14:55:00	1.20024	1.200528	1.20024	0
2022-11-12 15:00:00	1.20025	1.200493	1.20025	0
2022-11-12 15:05:00	1.20025	1.200458	1.20025	0
2022-11-12 15:10:00	1.20062	1.200496	1.20062	0
2022-11-12 15:15:00	1.20063	1.2005	1.20063	0
2022-11-12 15:20:00	1.20061	1.200502	1.20061	0
2022-11-12 15:25:00	1.20025	1.200467	1.20025	0
2022-11-12 15:30:00	1.20024	1.20043	1.20024	0
2022-11-12 15:35:00	1.19989	1.200359	1.19989	0
2022-11-12 15:40:00	1.20025	1.200323	1.20025	0
2022-11-12 15:45:00	1.20025	1.200324	1.20025	0
2022-11-12 15:50:00	1.20026	1.200325	1.20026	0
2022-11-12 15:55:00	1.20062	1.200362	1.20062	0
2022-11-12 16:00:00	1.20026	1.200326	1.20026	0
2022-11-12 16:05:00	1.20061	1.200324	1.20061	0
2022-11-12 16:10:00	1.20061	1.200324	1.20061	0
2022-11-12 16:15:00	1.2006	1.200359	1.2006	0
2022-11-12 16:20:00	1.20024	1.200359	1.20024	0
2022-11-12 16:25:00	1.20059	1.200429	1.20059	0
2022-11-12 16:30:00	1.20025	1.200429	1.20025	0
2022-11-12 16:35:00	1.20024	1.200428	1.20024	0
2022-11-12 16:40:00	1.20025	1.200427	1.20025	0
2022-11-12 16:45:00	1.20026	1.200391	1.20026	0
2022-11-12 16:50:00	1.20025	1.20039	1.20025	0
2022-11-12 16:55:00	1.20062	1.200391	1.20062	0
2022-11-12 17:00:00	1.20062	1.200392	1.20062	0
2022-11-12 17:05:00	1.20026	1.200358	1.20026	0
2022-11-12 17:10:00	1.20025	1.200359	1.20025	0
2022-11-12 17:15:00	1.20025	1.200325	1.20025	0
2022-11-12 17:20:00	1.20026	1.200326	1.20026	0
2022-11-12 17:25:00	1.20026	1.200328	1.20026	0
2022-11-12 17:30:00	1.20025	1.200328	1.20025	0
2022-11-12 17:35:00	1.20024	1.200326	1.20024	0
2022-11-12 17:40:00	1.20024	1.200325	1.20024	0
2022-11-12 17:45:00	1.20025	1.200288	1.20025	0
2022-11-12 17:50:00	1.20025	1.200251	1.20025	0
2022-11-12 17:55:00	1.19989	1.200214	1.19989	0
2022-11-12 18:00:00	1.20061	1.20025	1.20061	0
2022-11-12 18:05:00	1.2006	1.200285	1.2006	0
2022-11-12 18:10:00	1.20024	1.200283	1.20024	0
2022-11-12 18:15:00	1.20024	1.200281	1.20024	0
2022-11-12 18:20:00	1.20023	1.200279	1.20023	0
2022-11-12 18:25:00	1.20026	1.200281	1.20026	0
2022-11-12 18:30:00	1.20025	1.200282	1.20025	0
2022-11-12 18:35:00	1.20061	1.200318	1.20061	0
2022-11-12 18:40:00	1.19954	1.200247	1.19954	0
2022-11-12 18:45:00	1.20025	1.200283	1.20025	0
2022-11-12 18:50:00	1.20025	1.200247	1.20025	0
2022-11-12 18:55:00	1.20026	1.200213	1.20026	0
2022-11-12 19:00:00	1.2006	1.200249	1.2006	0
2022-11-12 19:05:00	1.2006	1.200285	1.2006	0
2022-11-12 19:10:00	1.20025	1.200287	1.20025	0
2022-11-12 19:15:00	1.20025	1.200286	1.20025	0
2022-11-12 19:20:00	1.20026	1.200287	1.20026	0
2022-11-12 19:25:00	1.20026	1.200252	1.20026	0
2022-11-12 19:30:00	1.19954	1.200252	1.19954	0
2022-11-12 19:35:00	1.20024	1.200251	1.20024	0
2022-11-12 19:40:00	1.20026	1.200252	1.20026	0
2022-11-12 19:45:00	1.20026	1.200252	1.20026	0
2022-11-12 19:50:00	1.20025	1.200217	1.20025	0
2022-11-12 19:55:00	1.20027	1.200184	1.20027	0
2022-11-12 20:00:00	1.20025	1.200184	1.20025	0
2022-11-12 20:05:00	1.20026	1.200185	1.20026	0
2022-11-12 20:10:00	1.19955	1.200114	1.19955	0
2022-11-12 20:15:00	1.19955	1.200043	1.19955	0
2022-11-12 20:20:00	1.19955	1.200044	1.19955	0
2022-11-12 20:25:00	1.20025	1.200045	1.20025	0
2022-11-12 20:30:00	1.20024	1.200043	1.20024	0
2022-11-12 20:35:00	1.1999	1.200007	1.1999	0
2022-11-12 20:40:00	1.19954	1.199936	1.19954	0
2022-11-12 20:45:00	1.19953	1.199862	1.19953	0
2022-11-12 20:50:00	1.19954	1.199791	1.19954	0
2022-11-12 20:55:00	1.19883	1.199648	1.19883	0
2022-11-12 21:00:00	1.19956	1.199649	1.19956	0
2022-11-12 21:05:00	1.20026	1.19972	1.20026	0
2022-11-12 21:10:00	1.19956	1.199721	1.19956	0
2022-11-12 21:15:00	1.19955	1.199651	1.19955	0
2022-11-12 21:20:00	1.19991	1.199618	1.19991	0
2022-11-12 21:25:00	1.20027	1.199655	1.20027	0
2022-11-12 21:30:00	1.1999	1.199691	1.1999	0
2022-11-12 21:35:00	1.1999	1.199728	1.1999	0
2022-11-12 21:40:00	1.20061	1.199835	1.20061	0
2022-11-12 21:45:00	1.19955	1.199907	1.19955	0
2022-11-12 21:50:00	1.19883	1.199834	1.19883	0
2022-11-12 21:55:00	1.19953	1.199761	1.19953	0
2022-11-12 22:00:00	1.20026	1.199831	1.20026	0
2022-11-12 22:05:00	1.19992	1.199868	1.19992	0
2022-11-12 22:10:00	1.1999	1.199867	1.1999	0
2022-11-12 22:15:00	1.19991	1.199831	1.19991	0
2022-11-12 22:20:00	1.1999	1.199831	1.1999	0
2022-11-12 22:25:00	1.19955	1.199796	1.19955	0
2022-11-12 22:30:00	1.19954	1.199689	1.19954	0
2022-11-12 22:35:00	1.19954	1.199688	1.19954	0
2022-11-12 22:40:00	1.19954	1.199759	1.19954	0
2022-11-12 22:45:00	1.19953	1.199759	1.19953	0
2022-11-12 22:50:00	1.20024	1.199757	1.20024	0
2022-11-12 22:55:00	1.19954	1.199719	1.19954	0
2022-11-12 23:00:00	1.1999	1.199719	1.1999	0
2022-11-12 23:05:00	1.19991	1.199719	1.19991	0
2022-11-12 23:10:00	1.19955	1.199684	1.19955	0
2022-11-12 23:15:00	1.19954	1.199683	1.19954	0
2022-11-12 23:20:00	1.20025	1.199754	1.20025	0
2022-11-12 23:25:00	1.20026	1.199826	1.20026	0
2022-11-12 23:30:00	1.19955	1.199827	1.19955	0
2022-11-12 23:35:00	1.19884	1.199758	1.19884	0
2022-11-12 23:40:00	1.19956	1.19969	1.19956	0
2022-11-12 23:45:00	1.19885	1.199621	1.19885	0
2022-11-12 23:50:00	1.19956	1.199587	1.19956	0
2022-11-12 23:55:00	1.19956	1.199552	1.19956	0
2022-11-13 00:00:00	1.19848	1.199445	1.19848	0
2022-11-13 00:05:00	1.1992	1.199411	1.1992	0
2022-11-13 00:10:00	1.1985	1.199236	1.1985	0
2022-11-13 00:15:00	1.19885	1.199095	1.19885	0
2022-11-13 00:20:00	1.19884	1.199024	1.19884	0
2022-11-13 00:25:00	1.19883	1.199023	1.19883	0
2022-11-13 00:30:00	1.19954	1.199021	1.19954	0
2022-11-13 00:35:00	1.19953	1.199089	1.19953	0
2022-11-13 00:40:00	1.19882	1.199015	1.19882	0
2022-11-13 00:45:00	1.19883	1.198942	1.19883	0
2022-11-13 00:50:00	1.19955	1.199049	1.19955	0
2022-11-13 00:55:00	1.19884	1.199013	1.19884	0
2022-11-13 01:00:00	1.19883	1.199046	1.19883	0
2022-11-13 01:05:00	1.19882	1.199043	1.19882	0
2022-11-13 01:10:00	1.19953	1.199112	1.19953	0
2022-11-13 01:15:00	1.19884	1.199113	1.19884	0
2022-11-13 01:20:00	1.19885	1.199044	1.19885	0
2022-11-13 01:25:00	1.19886	1.198977	1.19886	0
2022-11-13 01:30:00	1.19921	1.199016	1.19921	0
2022-11-13 01:35:00	1.19885	1.199018	1.19885	0
2022-11-13 01:40:00	1.1992	1.198983	1.1992	0
2022-11-13 01:45:00	1.19919	1.199018	1.19919	0
2022-11-13 01:50:00	1.1992	1.199055	1.1992	0
2022-11-13 01:55:00	1.1999	1.199163	1.1999	0
2022-11-13 02:00:00	1.19956	1.199166	1.19956	0
2022-11-13 02:05:00	1.19956	1.199238	1.19956	0
2022-11-13 02:10:00	1.19848	1.199201	1.19848	0
2022-11-13 02:15:00	1.19884	1.199199	1.19884	0
2022-11-13 02:20:00	1.19884	1.199162	1.19884	0
2022-11-13 02:25:00	1.19883	1.19916	1.19883	0
2022-11-13 02:30:00	1.19882	1.199122	1.19882	0
2022-11-13 02:35:00	1.19884	1.199087	1.19884	0
2022-11-13 02:40:00	1.19884	1.199051	1.19884	0
2022-11-13 02:45:00	1.19883	1.198944	1.19883	0
2022-11-13 02:50:00	1.19883	1.198871	1.19883	0
2022-11-13 02:55:00	1.19848	1.198763	1.19848	0
2022-11-13 03:00:00	1.19851	1.198766	1.19851	0
2022-11-13 03:05:00	1.19885	1.198767	1.19885	0
2022-11-13 03:10:00	1.19884	1.198767	1.19884	0
2022-11-13 03:15:00	1.19884	1.198768	1.19884	0
2022-11-13 03:20:00	1.19884	1.19877	1.19884	0
2022-11-13 03:25:00	1.19886	1.198772	1.19886	0
2022-11-13 03:30:00	1.19885	1.198773	1.19885	0
2022-11-13 03:35:00	1.19885	1.198775	1.19885	0
2022-11-13 03:40:00	1.19886	1.198778	1.19886	0
2022-11-13 03:45:00	1.19958	1.198888	1.19958	0
2022-11-13 03:50:00	1.19924	1.198961	1.19924	0
2022-11-13 03:55:00	1.19887	1.198963	1.19887	0
2022-11-13 04:00:00	1.19885	1.198964	1.19885	0
2022-11-13 04:05:00	1.19884	1.198964	1.19884	0
2022-11-13 04:10:00	1.19883	1.198963	1.19883	0
2022-11-13 04:15:00	1.19882	1.198959	1.19882	0
2022-11-13 04:20:00	1.19882	1.198956	1.19882	0
2022-11-13 04:25:00	1.19882	1.198953	1.19882	0
2022-11-13 04:30:00	1.19881	1.198948	1.19881	0
2022-11-13 04:35:00	1.19883	1.198873	1.19883	0
2022-11-13 04:40:00	1.19883	1.198832	1.19883	0
2022-11-13 04:45:00	1.19883	1.198828	1.19883	0
2022-11-13 04:50:00	1.19884	1.198827	1.19884	0
2022-11-13 04:55:00	1.19884	1.198827	1.19884	0
2022-11-13 05:00:00	1.19883	1.198827	1.19883	0
2022-11-13 05:05:00	1.19883	1.198828	1.19883	0
2022-11-13 05:10:00	1.19886	1.198832	1.19886	0
2022-11-13 05:15:00	1.19885	1.198835	1.19885	0
2022-11-13 05:20:00	1.19887	1.198841	1.19887	0
2022-11-13 05:25:00	1.19885	1.198843	1.19885	0
2022-11-13 05:30:00	1.19883	1.198843	1.19883	0
2022-11-13 05:35:00	1.19885	1.198845	1.19885	0
2022-11-13 05:40:00	1.19921	1.198882	1.19921	0
2022-11-13 05:45:00	1.19884	1.198882	1.19884	0
2022-11-13 05:50:00	1.19918	1.198917	1.19918	0
2022-11-13 05:55:00	1.19919	1.198953	1.19919	0
2022-11-13 06:00:00	1.1992	1.198987	1.1992	0
2022-11-13 06:05:00	1.19919	1.199021	1.19919	0
2022-11-13 06:10:00	1.19921	1.199055	1.19921	0
2022-11-13 06:15:00	1.1992	1.19909	1.1992	0
2022-11-13 06:20:00	1.19956	1.199163	1.19956	0
2022-11-13 06:25:00	1.1992	1.199198	1.1992	0
2022-11-13 06:30:00	1.1992	1.199197	1.1992	0
2022-11-13 06:35:00	1.19885	1.199198	1.19885	0
2022-11-13 06:40:00	1.19885	1.199165	1.19885	0
2022-11-13 06:45:00	1.19883	1.199129	1.19883	0
2022-11-13 06:50:00	1.19919	1.199128	1.19919	0
2022-11-13 06:55:00	1.19883	1.199092	1.19883	0
2022-11-13 07:00:00	1.19848	1.199019	1.19848	0
2022-11-13 07:05:00	1.19882	1.198981	1.19882	0
2022-11-13 07:10:00	1.19882	1.198907	1.19882	0
2022-11-13 07:15:00	1.19882	1.198869	1.19882	0
2022-11-13 07:20:00	1.19882	1.198831	1.19882	0
2022-11-13 07:25:00	1.19847	1.198793	1.19847	0
2022-11-13 07:30:00	1.19884	1.198792	1.19884	0
2022-11-13 07:35:00	1.19883	1.198792	1.19883	0
2022-11-13 07:40:00	1.19918	1.198791	1.19918	0
2022-11-13 07:45:00	1.19917	1.198825	1.19917	0
2022-11-13 07:50:00	1.19919	1.198896	1.19919	0
2022-11-13 07:55:00	1.19918	1.198932	1.19918	0
2022-11-13 08:00:00	1.19882	1.198932	1.19882	0
2022-11-13 08:05:00	1.19882	1.198932	1.19882	0
2022-11-13 08:10:00	1.19882	1.198932	1.19882	0
2022-11-13 08:15:00	1.19885	1.19897	1.19885	0
2022-11-13 08:20:00	1.19848	1.198934	1.19848	0
2022-11-13 08:25:00	1.19848	1.198899	1.19848	0
2022-11-13 08:30:00	1.19848	1.198829	1.19848	0
2022-11-13 08:35:00	1.19849	1.198761	1.19849	0
2022-11-13 08:40:00	1.19884	1.198726	1.19884	0
2022-11-13 08:45:00	1.19884	1.198692	1.19884	0
2022-11-13 08:50:00	1.1992	1.19873	1.1992	0
2022-11-13 08:55:00	1.19883	1.198731	1.19883	0
2022-11-13 09:00:00	1.19919	1.198768	1.19919	0
2022-11-13 09:05:00	1.19884	1.198767	1.19884	0
2022-11-13 09:10:00	1.19919	1.198838	1.19919	0
2022-11-13 09:15:00	1.19919	1.198909	1.19919	0
2022-11-13 09:20:00	1.19883	1.198944	1.19883	0
2022-11-13 09:25:00	1.19884	1.198979	1.19884	0
2022-11-13 09:30:00	1.19883	1.198978	1.19883	0
2022-11-13 09:35:00	1.19882	1.198976	1.19882	0
2022-11-13 09:40:00	1.19919	1.198975	1.19919	0
2022-11-13 09:45:00	1.19919	1.199011	1.19919	0
2022-11-13 09:50:00	1.1992	1.199012	1.1992	0
2022-11-13 09:55:00	1.19921	1.199049	1.19921	0
2022-11-13 10:00:00	1.19922	1.199052	1.19922	0
2022-11-13 10:05:00	1.19888	1.199021	1.19888	0
2022-11-13 10:10:00	1.19886	1.199024	1.19886	0
2022-11-13 10:15:00	1.19849	1.198989	1.19849	0
2022-11-13 10:20:00	1.1985	1.198956	1.1985	0
2022-11-13 10:25:00	1.19848	1.198922	1.19848	0
2022-11-13 10:30:00	1.19778	1.198781	1.19778	0
2022-11-13 10:35:00	1.19813	1.198675	1.19813	0
2022-11-13 10:40:00	1.19813	1.198568	1.19813	0
2022-11-13 10:45:00	1.1992	1.198567	1.1992	0
2022-11-13 10:50:00	1.19884	1.198529	1.19884	0
2022-11-13 10:55:00	1.19887	1.198528	1.19887	0
2022-11-13 11:00:00	1.19886	1.198528	1.19886	0
2022-11-13 11:05:00	1.19886	1.198565	1.19886	0
2022-11-13 11:10:00	1.19887	1.198602	1.19887	0
2022-11-13 11:15:00	1.1992	1.198674	1.1992	0
2022-11-13 11:20:00	1.19886	1.198782	1.19886	0
2022-11-13 11:25:00	1.19886	1.198855	1.19886	0
2022-11-13 11:30:00	1.19885	1.198927	1.19885	0
2022-11-13 11:35:00	1.19884	1.198891	1.19884	0
2022-11-13 11:40:00	1.19884	1.198891	1.19884	0
2022-11-13 11:45:00	1.19884	1.198888	1.19884	0
2022-11-13 11:50:00	1.19885	1.198887	1.19885	0
2022-11-13 11:55:00	1.19851	1.198852	1.19851	0
2022-11-13 12:00:00	1.19851	1.198816	1.19851	0
2022-11-13 12:05:00	1.19886	1.198782	1.19886	0
2022-11-13 12:10:00	1.19885	1.198781	1.19885	0
2022-11-13 12:15:00	1.19886	1.198781	1.19886	0
2022-11-13 12:20:00	1.19851	1.198747	1.19851	0
2022-11-13 12:25:00	1.19779	1.198642	1.19779	0
2022-11-13 12:30:00	1.19884	1.198642	1.19884	0
2022-11-13 12:35:00	1.19849	1.198607	1.19849	0
2022-11-13 12:40:00	1.19884	1.198606	1.19884	0
2022-11-13 12:45:00	1.19815	1.19857	1.19815	0
2022-11-13 12:50:00	1.19815	1.198534	1.19815	0
2022-11-13 12:55:00	1.19884	1.198532	1.19884	0
2022-11-13 13:00:00	1.19814	1.198461	1.19814	0
2022-11-13 13:05:00	1.1985	1.198425	1.1985	0
2022-11-13 13:10:00	1.19885	1.198459	1.19885	0
2022-11-13 13:15:00	1.19885	1.198565	1.19885	0
2022-11-13 13:20:00	1.19886	1.198567	1.19886	0
2022-11-13 13:25:00	1.19884	1.198602	1.19884	0
2022-11-13 13:30:00	1.19886	1.198604	1.19886	0
2022-11-13 13:35:00	1.19887	1.198676	1.19887	0
2022-11-13 13:40:00	1.19885	1.198746	1.19885	0
2022-11-13 13:45:00	1.19884	1.198746	1.19884	0
2022-11-13 13:50:00	1.19883	1.198815	1.19883	0
2022-11-13 13:55:00	1.19918	1.198883	1.19918	0
2022-11-13 14:00:00	1.19847	1.198845	1.19847	0
2022-11-13 14:05:00	1.19883	1.198843	1.19883	0
2022-11-13 14:10:00	1.19813	1.19877	1.19813	0
2022-11-13 14:15:00	1.19815	1.198701	1.19815	0
2022-11-13 14:20:00	1.19886	1.198701	1.19886	0
2022-11-13 14:25:00	1.19885	1.198699	1.19885	0
2022-11-13 14:30:00	1.19884	1.198698	1.19884	0
2022-11-13 14:35:00	1.19885	1.198699	1.19885	0
2022-11-13 14:40:00	1.19886	1.198702	1.19886	0
2022-11-13 14:45:00	1.1985	1.198634	1.1985	0
2022-11-13 14:50:00	1.19885	1.198672	1.19885	0
2022-11-13 14:55:00	1.19886	1.198675	1.19886	0
2022-11-13 15:00:00	1.19885	1.198747	1.19885	0
2022-11-13 15:05:00	1.19884	1.198816	1.19884	0
2022-11-13 15:10:00	1.19886	1.198816	1.19886	0
2022-11-13 15:15:00	1.19922	1.198853	1.19922	0
2022-11-13 15:20:00	1.19884	1.198853	1.19884	0
2022-11-13 15:25:00	1.19884	1.198852	1.19884	0
2022-11-13 15:30:00	1.19885	1.198851	1.19885	0
2022-11-13 15:35:00	1.19923	1.198924	1.19923	0
2022-11-13 15:40:00	1.19853	1.198892	1.19853	0
2022-11-13 15:45:00	1.19887	1.198893	1.19887	0
2022-11-13 15:50:00	1.19886	1.198894	1.19886	0
2022-11-13 15:55:00	1.19816	1.198826	1.19816	0
2022-11-13 16:00:00	1.19815	1.198755	1.19815	0
2022-11-13 16:05:00	1.19885	1.198718	1.19885	0
2022-11-13 16:10:00	1.19919	1.198753	1.19919	0
2022-11-13 16:15:00	1.19883	1.198752	1.19883	0
2022-11-13 16:20:00	1.19883	1.19875	1.19883	0
2022-11-13 16:25:00	1.19884	1.198711	1.19884	0
2022-11-13 16:30:00	1.19884	1.198742	1.19884	0
2022-11-13 16:35:00	1.19848	1.198703	1.19848	0
2022-11-13 16:40:00	1.19884	1.198701	1.19884	0
2022-11-13 16:45:00	1.19847	1.198732	1.19847	0
2022-11-13 16:50:00	1.19883	1.1988	1.19883	0
2022-11-13 16:55:00	1.19882	1.198797	1.19882	0
2022-11-13 17:00:00	1.19882	1.19876	1.19882	0
2022-11-13 17:05:00	1.19813	1.19869	1.19813	0
2022-11-13 17:10:00	1.19813	1.19862	1.19813	0
2022-11-13 17:15:00	1.1992	1.198656	1.1992	0
2022-11-13 17:20:00	1.19922	1.198694	1.19922	0
2022-11-13 17:25:00	1.19921	1.198767	1.19921	0
2022-11-13 17:30:00	1.19922	1.198805	1.19922	0
2022-11-13 17:35:00	1.1992	1.198878	1.1992	0
2022-11-13 17:40:00	1.19886	1.198881	1.19886	0
2022-11-13 17:45:00	1.19886	1.198885	1.19886	0
2022-11-13 17:50:00	1.19887	1.19889	1.19887	0
2022-11-13 17:55:00	1.1992	1.198997	1.1992	0
2022-11-13 18:00:00	1.1985	1.199034	1.1985	0
2022-11-13 18:05:00	1.19814	1.198928	1.19814	0
2022-11-13 18:10:00	1.19884	1.19889	1.19884	0
2022-11-13 18:15:00	1.19884	1.198853	1.19884	0
2022-11-13 18:20:00	1.19884	1.198815	1.19884	0
2022-11-13 18:25:00	1.19814	1.198709	1.19814	0
2022-11-13 18:30:00	1.19884	1.198707	1.19884	0
2022-11-13 18:35:00	1.19814	1.198635	1.19814	0
2022-11-13 18:40:00	1.1992	1.198668	1.1992	0
2022-11-13 18:45:00	1.1985	1.198598	1.1985	0
2022-11-13 18:50:00	1.19849	1.198597	1.19849	0
2022-11-13 18:55:00	1.19923	1.198706	1.19923	0
2022-11-13 19:00:00	1.19817	1.198639	1.19817	0
2022-11-13 19:05:00	1.19816	1.198571	1.19816	0
2022-11-13 19:10:00	1.19886	1.198573	1.19886	0
2022-11-13 19:15:00	1.19885	1.198644	1.19885	0
2022-11-13 19:20:00	1.19813	1.198573	1.19813	0
2022-11-13 19:25:00	1.19742	1.198501	1.19742	0
2022-11-13 19:30:00	1.1985	1.198431	1.1985	0
2022-11-13 19:35:00	1.19814	1.198395	1.19814	0
2022-11-13 19:40:00	1.19815	1.198361	1.19815	0
2022-11-13 19:45:00	1.19815	1.198253	1.19815	0
2022-11-13 19:50:00	1.19815	1.198251	1.19815	0
2022-11-13 19:55:00	1.19778	1.198213	1.19778	0
2022-11-13 20:00:00	1.19883	1.19821	1.19883	0
2022-11-13 20:05:00	1.19742	1.198067	1.19742	0
2022-11-13 20:10:00	1.19814	1.198068	1.19814	0
2022-11-13 20:15:00	1.19884	1.19821	1.19884	0
2022-11-13 20:20:00	1.19777	1.198137	1.19777	0
2022-11-13 20:25:00	1.19886	1.198209	1.19886	0
2022-11-13 20:30:00	1.19887	1.198281	1.19887	0
2022-11-13 20:35:00	1.19815	1.198281	1.19815	0
2022-11-13 20:40:00	1.19885	1.198351	1.19885	0
2022-11-13 20:45:00	1.19886	1.198459	1.19886	0
2022-11-13 20:50:00	1.19886	1.198462	1.19886	0
2022-11-13 20:55:00	1.19779	1.198499	1.19779	0
2022-11-13 21:00:00	1.19778	1.198463	1.19778	0
2022-11-13 21:05:00	1.19743	1.198322	1.19743	0
2022-11-13 21:10:00	1.19814	1.198359	1.19814	0
2022-11-13 21:15:00	1.19813	1.198286	1.19813	0
2022-11-13 21:20:00	1.19813	1.198212	1.19813	0
2022-11-13 21:25:00	1.19813	1.19821	1.19813	0
2022-11-13 21:30:00	1.19812	1.198137	1.19812	0
2022-11-13 21:35:00	1.19885	1.198136	1.19885	0
2022-11-13 21:40:00	1.19813	1.198063	1.19813	0
2022-11-13 21:45:00	1.19885	1.198169	1.19885	0
2022-11-13 21:50:00	1.19886	1.198277	1.19886	0
2022-11-13 21:55:00	1.19885	1.198419	1.19885	0
2022-11-13 22:00:00	1.19745	1.19835	1.19745	0
2022-11-13 22:05:00	1.19818	1.198355	1.19818	0
2022-11-13 22:10:00	1.19744	1.198286	1.19744	0
2022-11-13 22:15:00	1.19816	1.198289	1.19816	0
2022-11-13 22:20:00	1.19817	1.198294	1.19817	0
2022-11-13 22:25:00	1.19886	1.198295	1.19886	0
2022-11-13 22:30:00	1.19849	1.198331	1.19849	0
2022-11-13 22:35:00	1.19885	1.198331	1.19885	0
2022-11-13 22:40:00	1.19743	1.198188	1.19743	0
2022-11-13 22:45:00	1.19851	1.198154	1.19851	0
2022-11-13 22:50:00	1.1978	1.198189	1.1978	0
2022-11-13 22:55:00	1.19887	1.198258	1.19887	0
2022-11-13 23:00:00	1.19816	1.19833	1.19816	0
2022-11-13 23:05:00	1.19816	1.19833	1.19816	0
2022-11-13 23:10:00	1.1978	1.198293	1.1978	0
2022-11-13 23:15:00	1.1978	1.198187	1.1978	0
2022-11-13 23:20:00	1.1985	1.198188	1.1985	0
2022-11-13 23:25:00	1.19886	1.198189	1.19886	0
2022-11-13 23:30:00	1.19744	1.19819	1.19744	0
2022-11-13 23:35:00	1.19743	1.198082	1.19743	0
2022-11-13 23:40:00	1.19849	1.198151	1.19849	0
2022-11-13 23:45:00	1.19742	1.198006	1.19742	0
2022-11-13 23:50:00	1.19744	1.197934	1.19744	0
2022-11-13 23:55:00	1.19743	1.197861	1.19743	0
2022-11-14 00:00:00	1.19813	1.197894	1.19813	0
2022-11-14 00:05:00	1.19922	1.198036	1.19922	0
2022-11-14 00:10:00	1.19744	1.19793	1.19744	0
2022-11-14 00:15:00	1.19814	1.197858	1.19814	0
2022-11-14 00:20:00	1.19816	1.19793	1.19816	0
2022-11-14 00:25:00	1.19816	1.198003	1.19816	0
2022-11-14 00:30:00	1.19743	1.197897	1.19743	0
2022-11-14 00:35:00	1.1985	1.198005	1.1985	0
2022-11-14 00:40:00	1.19779	1.19804	1.19779	0
2022-11-14 00:45:00	1.19744	1.198041	1.19744	0
2022-11-14 00:50:00	1.19744	1.197972	1.19744	0
2022-11-14 00:55:00	1.1985	1.1979	1.1985	0
2022-11-14 01:00:00	1.19742	1.197898	1.19742	0
2022-11-14 01:05:00	1.19812	1.197896	1.19812	0
2022-11-14 01:10:00	1.19706	1.197786	1.19706	0
2022-11-14 01:15:00	1.19813	1.197783	1.19813	0
2022-11-14 01:20:00	1.19743	1.197783	1.19743	0
2022-11-14 01:25:00	1.19814	1.197747	1.19814	0
2022-11-14 01:30:00	1.19816	1.197784	1.19816	0
2022-11-14 01:35:00	1.19816	1.197856	1.19816	0
2022-11-14 01:40:00	1.1978	1.197892	1.1978	0
2022-11-14 01:45:00	1.19851	1.197893	1.19851	0
2022-11-14 01:50:00	1.19815	1.197966	1.19815	0
2022-11-14 01:55:00	1.19745	1.197899	1.19745	0
2022-11-14 02:00:00	1.19746	1.197939	1.19746	0
2022-11-14 02:05:00	1.19745	1.197871	1.19745	0
2022-11-14 02:10:00	1.19744	1.197872	1.19744	0
2022-11-14 02:15:00	1.19742	1.1978	1.19742	0
2022-11-14 02:20:00	1.19814	1.197798	1.19814	0
2022-11-14 02:25:00	1.19744	1.197726	1.19744	0
2022-11-14 02:30:00	1.19743	1.197689	1.19743	0
2022-11-14 02:35:00	1.19814	1.197652	1.19814	0
2022-11-14 02:40:00	1.19743	1.19758	1.19743	0
2022-11-14 02:45:00	1.1978	1.197615	1.1978	0
2022-11-14 02:50:00	1.19781	1.19765	1.19781	0
2022-11-14 02:55:00	1.1978	1.197685	1.1978	0
2022-11-14 03:00:00	1.19851	1.197792	1.19851	0
2022-11-14 03:05:00	1.1978	1.19783	1.1978	0
2022-11-14 03:10:00	1.19778	1.197794	1.19778	0
2022-11-14 03:15:00	1.19778	1.197828	1.19778	0
2022-11-14 03:20:00	1.19741	1.197826	1.19741	0
2022-11-14 03:25:00	1.19741	1.197753	1.19741	0
2022-11-14 03:30:00	1.1974	1.19775	1.1974	0
2022-11-14 03:35:00	1.1974	1.19771	1.1974	0
2022-11-14 03:40:00	1.19776	1.197705	1.19776	0
2022-11-14 03:45:00	1.19779	1.197704	1.19779	0
2022-11-14 03:50:00	1.19744	1.197597	1.19744	0
2022-11-14 03:55:00	1.19745	1.197562	1.19745	0
2022-11-14 04:00:00	1.19745	1.197529	1.19745	0
2022-11-14 04:05:00	1.19746	1.197497	1.19746	0
2022-11-14 04:10:00	1.19745	1.197501	1.19745	0
2022-11-14 04:15:00	1.19745	1.197505	1.19745	0
2022-11-14 04:20:00	1.19745	1.19751	1.19745	0
2022-11-14 04:25:00	1.19744	1.197514	1.19744	0
2022-11-14 04:30:00	1.19742	1.19748	1.19742	0
2022-11-14 04:35:00	1.19776	1.197477	1.19776	0
2022-11-14 04:40:00	1.19849	1.197582	1.19849	0
2022-11-14 04:45:00	1.19849	1.197686	1.19849	0
2022-11-14 04:50:00	1.19742	1.197683	1.19742	0
2022-11-14 04:55:00	1.19815	1.197752	1.19815	0
2022-11-14 05:00:00	1.19742	1.197749	1.19742	0
2022-11-14 05:05:00	1.19742	1.197746	1.19742	0
2022-11-14 05:10:00	1.19743	1.197744	1.19743	0
2022-11-14 05:15:00	1.19743	1.197743	1.19743	0
2022-11-14 05:20:00	1.19743	1.197744	1.19743	0
2022-11-14 05:25:00	1.19743	1.197711	1.19743	0
2022-11-14 05:30:00	1.19779	1.197641	1.19779	0
2022-11-14 05:35:00	1.19744	1.197536	1.19744	0
2022-11-14 05:40:00	1.19742	1.197536	1.19742	0
2022-11-14 05:45:00	1.19744	1.197465	1.19744	0
2022-11-14 05:50:00	1.19743	1.197466	1.19743	0
2022-11-14 05:55:00	1.19744	1.197468	1.19744	0
2022-11-14 06:00:00	1.19744	1.197469	1.19744	0
2022-11-14 06:05:00	1.19744	1.19747	1.19744	0
2022-11-14 06:10:00	1.19744	1.197471	1.19744	0
2022-11-14 06:15:00	1.19743	1.197471	1.19743	0
2022-11-14 06:20:00	1.19744	1.197436	1.19744	0
2022-11-14 06:25:00	1.19709	1.197401	1.19709	0
2022-11-14 06:30:00	1.19743	1.197402	1.19743	0
2022-11-14 06:35:00	1.1978	1.197438	1.1978	0
2022-11-14 06:40:00	1.19745	1.19744	1.19745	0
2022-11-14 06:45:00	1.19744	1.19744	1.19744	0
2022-11-14 06:50:00	1.19673	1.197369	1.19673	0
2022-11-14 06:55:00	1.1978	1.197405	1.1978	0
2022-11-14 07:00:00	1.19779	1.19744	1.19779	0
2022-11-14 07:05:00	1.1978	1.197477	1.1978	0
2022-11-14 07:10:00	1.19744	1.197477	1.19744	0
2022-11-14 07:15:00	1.1978	1.197548	1.1978	0
2022-11-14 07:20:00	1.19781	1.197586	1.19781	0
2022-11-14 07:25:00	1.1978	1.197586	1.1978	0
2022-11-14 07:30:00	1.1978	1.197621	1.1978	0
2022-11-14 07:35:00	1.1978	1.197657	1.1978	0
2022-11-14 07:40:00	1.19778	1.197762	1.19778	0
2022-11-14 07:45:00	1.19778	1.19776	1.19778	0
2022-11-14 07:50:00	1.19743	1.197724	1.19743	0
2022-11-14 07:55:00	1.19742	1.197686	1.19742	0
2022-11-14 08:00:00	1.19742	1.197684	1.19742	0
2022-11-14 08:05:00	1.19743	1.197647	1.19743	0
2022-11-14 08:10:00	1.19744	1.19761	1.19744	0
2022-11-14 08:15:00	1.19744	1.197574	1.19744	0
2022-11-14 08:20:00	1.19744	1.197538	1.19744	0
2022-11-14 08:25:00	1.19744	1.197502	1.19744	0
2022-11-14 08:30:00	1.19778	1.197502	1.19778	0
2022-11-14 08:35:00	1.19779	1.197503	1.19779	0
2022-11-14 08:40:00	1.19816	1.197576	1.19816	0
2022-11-14 08:45:00	1.19779	1.197613	1.19779	0
2022-11-14 08:50:00	1.1978	1.197651	1.1978	0
2022-11-14 08:55:00	1.19778	1.197686	1.19778	0
2022-11-14 09:00:00	1.19815	1.197757	1.19815	0
2022-11-14 09:05:00	1.19743	1.197756	1.19743	0
2022-11-14 09:10:00	1.19816	1.197828	1.19816	0
2022-11-14 09:15:00	1.19815	1.197899	1.19815	0
2022-11-14 09:20:00	1.19887	1.198008	1.19887	0
2022-11-14 09:25:00	1.19816	1.198045	1.19816	0
2022-11-14 09:30:00	1.19708	1.197937	1.19708	0
2022-11-14 09:35:00	1.19707	1.197865	1.19707	0
2022-11-14 09:40:00	1.19886	1.197971	1.19886	0
2022-11-14 09:45:00	1.19813	1.198006	1.19813	0
2022-11-14 09:50:00	1.19887	1.198078	1.19887	0
2022-11-14 09:55:00	1.19817	1.198152	1.19817	0
2022-11-14 10:00:00	1.19816	1.198152	1.19816	0
2022-11-14 10:05:00	1.19709	1.198046	1.19709	0
2022-11-14 10:10:00	1.19708	1.197867	1.19708	0
2022-11-14 10:15:00	1.19815	1.197866	1.19815	0
2022-11-14 10:20:00	1.1985	1.198008	1.1985	0
2022-11-14 10:25:00	1.19849	1.19815	1.19849	0
2022-11-14 10:30:00	1.19779	1.198043	1.19779	0
2022-11-14 10:35:00	1.19742	1.197972	1.19742	0
2022-11-14 10:40:00	1.19741	1.197826	1.19741	0
2022-11-14 10:45:00	1.19813	1.197822	1.19813	0
2022-11-14 10:50:00	1.19813	1.197819	1.19813	0
2022-11-14 10:55:00	1.19741	1.197851	1.19741	0
2022-11-14 11:00:00	1.1974	1.197883	1.1974	0
2022-11-14 11:05:00	1.19741	1.197809	1.19741	0
2022-11-14 11:10:00	1.19811	1.19777	1.19811	0
2022-11-14 11:15:00	1.19706	1.197627	1.19706	0
2022-11-14 11:20:00	1.19708	1.197556	1.19708	0
2022-11-14 11:25:00	1.19743	1.197557	1.19743	0
2022-11-14 11:30:00	1.19742	1.197558	1.19742	0
2022-11-14 11:35:00	1.19743	1.197488	1.19743	0
2022-11-14 11:40:00	1.19744	1.197419	1.19744	0
2022-11-14 11:45:00	1.19742	1.19742	1.19742	0
2022-11-14 11:50:00	1.19742	1.197422	1.19742	0
2022-11-14 11:55:00	1.19816	1.197497	1.19816	0
2022-11-14 12:00:00	1.19707	1.197393	1.19707	0
2022-11-14 12:05:00	1.19707	1.197394	1.19707	0
2022-11-14 12:10:00	1.19779	1.197465	1.19779	0
2022-11-14 12:15:00	1.19706	1.197428	1.19706	0
2022-11-14 12:20:00	1.19706	1.197392	1.19706	0
2022-11-14 12:25:00	1.19707	1.197356	1.19707	0
2022-11-14 12:30:00	1.19743	1.197355	1.19743	0
2022-11-14 12:35:00	1.19743	1.197356	1.19743	0
2022-11-14 12:40:00	1.19741	1.197355	1.19741	0
2022-11-14 12:45:00	1.19742	1.197281	1.19742	0
2022-11-14 12:50:00	1.19741	1.197315	1.19741	0
2022-11-14 12:55:00	1.19741	1.197349	1.19741	0
2022-11-14 13:00:00	1.19777	1.197347	1.19777	0
2022-11-14 13:05:00	1.19776	1.197417	1.19776	0
2022-11-14 13:10:00	1.19776	1.197487	1.19776	0
2022-11-14 13:15:00	1.19775	1.197555	1.19775	0
2022-11-14 13:20:00	1.19778	1.19759	1.19778	0
2022-11-14 13:25:00	1.19779	1.197626	1.19779	0
2022-11-14 13:30:00	1.19745	1.19763	1.19745	0
2022-11-14 13:35:00	1.19743	1.197631	1.19743	0
2022-11-14 13:40:00	1.19707	1.197597	1.19707	0
2022-11-14 13:45:00	1.19743	1.197599	1.19743	0
2022-11-14 13:50:00	1.19707	1.197529	1.19707	0
2022-11-14 13:55:00	1.19706	1.197459	1.19706	0
2022-11-14 14:00:00	1.19705	1.197388	1.19705	0
2022-11-14 14:05:00	1.19775	1.197388	1.19775	0
2022-11-14 14:10:00	1.19705	1.197315	1.19705	0
2022-11-14 14:15:00	1.19706	1.197242	1.19706	0
2022-11-14 14:20:00	1.19742	1.197239	1.19742	0
2022-11-14 14:25:00	1.19741	1.197237	1.19741	0
2022-11-14 14:30:00	1.19742	1.197272	1.19742	0
2022-11-14 14:35:00	1.19743	1.197272	1.19743	0
2022-11-14 14:40:00	1.19707	1.197272	1.19707	0
2022-11-14 14:45:00	1.19743	1.197309	1.19743	0
2022-11-14 14:50:00	1.19708	1.197312	1.19708	0
2022-11-14 14:55:00	1.19709	1.197246	1.19709	0
2022-11-14 15:00:00	1.19744	1.197285	1.19744	0
2022-11-14 15:05:00	1.19743	1.197322	1.19743	0
2022-11-14 15:10:00	1.19743	1.197323	1.19743	0
2022-11-14 15:15:00	1.19744	1.197326	1.19744	0
2022-11-14 15:20:00	1.19744	1.197328	1.19744	0
2022-11-14 15:25:00	1.19743	1.197328	1.19743	0
2022-11-14 15:30:00	1.19816	1.197437	1.19816	0
2022-11-14 15:35:00	1.19745	1.197439	1.19745	0
2022-11-14 15:40:00	1.19743	1.197474	1.19743	0
2022-11-14 15:45:00	1.19741	1.197506	1.19741	0
2022-11-14 15:50:00	1.1974	1.197502	1.1974	0
2022-11-14 15:55:00	1.19742	1.197501	1.19742	0
2022-11-14 16:00:00	1.1985	1.197608	1.1985	0
2022-11-14 16:05:00	1.19743	1.197607	1.19743	0
2022-11-14 16:10:00	1.19708	1.197571	1.19708	0
2022-11-14 16:15:00	1.19778	1.197606	1.19778	0
2022-11-14 16:20:00	1.19779	1.197569	1.19779	0
2022-11-14 16:25:00	1.19744	1.197568	1.19744	0
2022-11-14 16:30:00	1.19745	1.19757	1.19745	0
2022-11-14 16:35:00	1.19745	1.197574	1.19745	0
2022-11-14 16:40:00	1.19745	1.197579	1.19745	0
2022-11-14 16:45:00	1.19744	1.197581	1.19744	0
2022-11-14 16:50:00	1.19744	1.197475	1.19744	0
2022-11-14 16:55:00	1.19779	1.197511	1.19779	0
2022-11-14 17:00:00	1.19744	1.197547	1.19744	0
2022-11-14 17:05:00	1.19744	1.197513	1.19744	0
2022-11-14 17:10:00	1.19745	1.197479	1.19745	0
2022-11-14 17:15:00	1.19744	1.197479	1.19744	0
2022-11-14 17:20:00	1.19744	1.197478	1.19744	0
2022-11-14 17:25:00	1.19744	1.197477	1.19744	0
2022-11-14 17:30:00	1.1978	1.197512	1.1978	0
2022-11-14 17:35:00	1.19744	1.197512	1.19744	0
2022-11-14 17:40:00	1.19742	1.19751	1.19742	0
2022-11-14 17:45:00	1.19743	1.197474	1.19743	0
2022-11-14 17:50:00	1.19744	1.197474	1.19744	0
2022-11-14 17:55:00	1.19743	1.197473	1.19743	0
2022-11-14 18:00:00	1.19778	1.197506	1.19778	0
2022-11-14 18:05:00	1.19744	1.197506	1.19744	0
2022-11-14 18:10:00	1.19744	1.197506	1.19744	0
2022-11-14 18:15:00	1.19744	1.197506	1.19744	0
2022-11-14 18:20:00	1.19744	1.19747	1.19744	0
2022-11-14 18:25:00	1.19744	1.19747	1.19744	0
2022-11-14 18:30:00	1.19708	1.197436	1.19708	0
2022-11-14 18:35:00	1.19742	1.197435	1.19742	0
2022-11-14 18:40:00	1.19706	1.197397	1.19706	0
2022-11-14 18:45:00	1.19742	1.197396	1.19742	0
2022-11-14 18:50:00	1.19742	1.19736	1.19742	0
2022-11-14 18:55:00	1.19743	1.197359	1.19743	0
2022-11-14 19:00:00	1.19742	1.197357	1.19742	0
2022-11-14 19:05:00	1.19741	1.197354	1.19741	0
2022-11-14 19:10:00	1.19741	1.197351	1.19741	0
2022-11-14 19:15:00	1.19744	1.197351	1.19744	0
2022-11-14 19:20:00	1.19707	1.19735	1.19707	0
2022-11-14 19:25:00	1.19744	1.197352	1.19744	0
2022-11-14 19:30:00	1.19744	1.19739	1.19744	0
2022-11-14 19:35:00	1.19742	1.19739	1.19742	0
2022-11-14 19:40:00	1.19743	1.197391	1.19743	0
2022-11-14 19:45:00	1.19742	1.19739	1.19742	0
2022-11-14 19:50:00	1.19743	1.197391	1.19743	0
2022-11-14 19:55:00	1.19674	1.197324	1.19674	0
2022-11-14 20:00:00	1.19745	1.197328	1.19745	0
2022-11-14 20:05:00	1.19743	1.197327	1.19743	0
2022-11-14 20:10:00	1.19779	1.197399	1.19779	0
2022-11-14 20:15:00	1.19743	1.197398	1.19743	0
2022-11-14 20:20:00	1.19743	1.197397	1.19743	0
2022-11-14 20:25:00	1.19708	1.197363	1.19708	0
2022-11-14 20:30:00	1.1971	1.19733	1.1971	0
2022-11-14 20:35:00	1.19744	1.197332	1.19744	0
2022-11-14 20:40:00	1.19744	1.197333	1.19744	0
2022-11-14 20:45:00	1.19743	1.197402	1.19743	0
2022-11-14 20:50:00	1.19742	1.197399	1.19742	0
2022-11-14 20:55:00	1.19743	1.197399	1.19743	0
2022-11-14 21:00:00	1.19709	1.197329	1.19709	0
2022-11-14 21:05:00	1.19708	1.197294	1.19708	0
2022-11-14 21:10:00	1.19707	1.197258	1.19707	0
2022-11-14 21:15:00	1.19707	1.197257	1.19707	0
2022-11-14 21:20:00	1.19706	1.197253	1.19706	0
2022-11-14 21:25:00	1.19706	1.197215	1.19706	0
2022-11-14 21:30:00	1.19741	1.197212	1.19741	0
2022-11-14 21:35:00	1.19741	1.19721	1.19741	0
2022-11-14 21:40:00	1.19741	1.197209	1.19741	0
2022-11-14 21:45:00	1.19741	1.197207	1.19741	0
2022-11-14 21:50:00	1.19743	1.197241	1.19743	0
2022-11-14 21:55:00	1.19744	1.197277	1.19744	0
2022-11-14 22:00:00	1.19744	1.197314	1.19744	0
2022-11-14 22:05:00	1.19709	1.197316	1.19709	0
2022-11-14 22:10:00	1.19743	1.197353	1.19743	0
2022-11-14 22:15:00	1.19742	1.197389	1.19742	0
2022-11-14 22:20:00	1.19742	1.19739	1.19742	0
2022-11-14 22:25:00	1.19671	1.19732	1.19671	0
2022-11-14 22:30:00	1.19673	1.197252	1.19673	0
2022-11-14 22:35:00	1.19743	1.197254	1.19743	0
2022-11-14 22:40:00	1.19709	1.19722	1.19709	0
2022-11-14 22:45:00	1.19709	1.197185	1.19709	0
2022-11-14 22:50:00	1.19708	1.197149	1.19708	0
2022-11-14 22:55:00	1.19707	1.197147	1.19707	0
2022-11-14 23:00:00	1.19708	1.197112	1.19708	0
2022-11-14 23:05:00	1.19708	1.197078	1.19708	0
2022-11-14 23:10:00	1.19708	1.197044	1.19708	0
2022-11-14 23:15:00	1.19745	1.197118	1.19745	0
2022-11-14 23:20:00	1.19744	1.197189	1.19744	0
2022-11-14 23:25:00	1.19674	1.19712	1.19674	0
2022-11-14 23:30:00	1.19673	1.197084	1.19673	0
2022-11-14 23:35:00	1.19746	1.197121	1.19746	0
2022-11-14 23:40:00	1.19746	1.197159	1.19746	0
2022-11-14 23:45:00	1.19674	1.197126	1.19674	0
2022-11-14 23:50:00	1.19743	1.197161	1.19743	0
2022-11-14 23:55:00	1.19743	1.197196	1.19743	0
2022-11-15 00:00:00	1.19743	1.197231	1.19743	0
2022-11-15 00:05:00	1.19708	1.197194	1.19708	0
2022-11-15 00:10:00	1.19742	1.197192	1.19742	0
2022-11-15 00:15:00	1.19742	1.19726	1.19742	0
2022-11-15 00:20:00	1.19635	1.197222	1.19635	0
2022-11-15 00:25:00	1.19742	1.197218	1.19742	0
2022-11-15 00:30:00	1.19743	1.197215	1.19743	0
2022-11-15 00:35:00	1.19743	1.197284	1.19743	0
2022-11-15 00:40:00	1.19671	1.197212	1.19671	0
2022-11-15 00:45:00	1.19743	1.197212	1.19743	0
2022-11-15 00:50:00	1.19707	1.197176	1.19707	0
2022-11-15 00:55:00	1.19671	1.197139	1.19671	0
2022-11-15 01:00:00	1.19671	1.197068	1.19671	0
2022-11-15 01:05:00	1.19671	1.196997	1.19671	0
2022-11-15 01:10:00	1.19673	1.197035	1.19673	0
2022-11-15 01:15:00	1.19638	1.196931	1.19638	0
2022-11-15 01:20:00	1.19637	1.196825	1.19637	0
2022-11-15 01:25:00	1.19744	1.196826	1.19744	0
2022-11-15 01:30:00	1.1971	1.196865	1.1971	0
2022-11-15 01:35:00	1.19636	1.196758	1.19636	0
2022-11-15 01:40:00	1.1967	1.196721	1.1967	0
2022-11-15 01:45:00	1.19706	1.196756	1.19706	0
2022-11-15 01:50:00	1.19743	1.196828	1.19743	0
2022-11-15 01:55:00	1.19672	1.196829	1.19672	0
2022-11-15 02:00:00	1.19673	1.196829	1.19673	0
2022-11-15 02:05:00	1.19745	1.196936	1.19745	0
2022-11-15 02:10:00	1.19672	1.196971	1.19672	0
2022-11-15 02:15:00	1.1978	1.197007	1.1978	0
2022-11-15 02:20:00	1.19745	1.197042	1.19745	0
2022-11-15 02:25:00	1.19744	1.19715	1.19744	0
2022-11-15 02:30:00	1.19743	1.197223	1.19743	0
2022-11-15 02:35:00	1.19744	1.197261	1.19744	0
2022-11-15 02:40:00	1.19744	1.197262	1.19744	0
2022-11-15 02:45:00	1.19674	1.197264	1.19674	0
2022-11-15 02:50:00	1.19673	1.197264	1.19673	0
2022-11-15 02:55:00	1.19708	1.197227	1.19708	0
2022-11-15 03:00:00	1.19672	1.197227	1.19672	0
2022-11-15 03:05:00	1.19673	1.19712	1.19673	0
2022-11-15 03:10:00	1.19674	1.197049	1.19674	0
2022-11-15 03:15:00	1.19675	1.19698	1.19675	0
2022-11-15 03:20:00	1.19674	1.196911	1.19674	0
2022-11-15 03:25:00	1.19602	1.196769	1.19602	0
2022-11-15 03:30:00	1.19674	1.196699	1.19674	0
2022-11-15 03:35:00	1.19745	1.19677	1.19745	0
2022-11-15 03:40:00	1.19744	1.196841	1.19744	0
2022-11-15 03:45:00	1.19674	1.196807	1.19674	0
2022-11-15 03:50:00	1.19744	1.196879	1.19744	0
2022-11-15 03:55:00	1.19674	1.19688	1.19674	0
2022-11-15 04:00:00	1.19604	1.19681	1.19604	0
2022-11-15 04:05:00	1.19676	1.196811	1.19676	0
2022-11-15 04:10:00	1.19745	1.196882	1.19745	0
2022-11-15 04:15:00	1.19673	1.196953	1.19673	0
2022-11-15 04:20:00	1.19674	1.196953	1.19674	0
2022-11-15 04:25:00	1.19674	1.196882	1.19674	0
2022-11-15 04:30:00	1.19675	1.196813	1.19675	0
2022-11-15 04:35:00	1.19674	1.196813	1.19674	0
2022-11-15 04:40:00	1.19674	1.196743	1.19674	0
2022-11-15 04:45:00	1.19747	1.196816	1.19747	0
2022-11-15 04:50:00	1.19745	1.196957	1.19745	0
2022-11-15 04:55:00	1.19639	1.19692	1.19639	0
2022-11-15 05:00:00	1.1971	1.196885	1.1971	0
2022-11-15 05:05:00	1.19711	1.196923	1.19711	0
2022-11-15 05:10:00	1.19748	1.196997	1.19748	0
2022-11-15 05:15:00	1.19749	1.197072	1.19749	0
2022-11-15 05:20:00	1.19605	1.197002	1.19605	0
2022-11-15 05:25:00	1.19675	1.197003	1.19675	0
2022-11-15 05:30:00	1.19747	1.197076	1.19747	0
2022-11-15 05:35:00	1.19745	1.197074	1.19745	0
2022-11-15 05:40:00	1.19746	1.197075	1.19746	0
2022-11-15 05:45:00	1.1964	1.197076	1.1964	0
2022-11-15 05:50:00	1.19745	1.197111	1.19745	0
2022-11-15 05:55:00	1.19745	1.197145	1.19745	0
2022-11-15 06:00:00	1.19673	1.19707	1.19673	0
2022-11-15 06:05:00	1.19745	1.197066	1.19745	0
2022-11-15 06:10:00	1.19674	1.197135	1.19674	0
2022-11-15 06:15:00	1.19673	1.197133	1.19673	0
2022-11-15 06:20:00	1.19743	1.197129	1.19743	0
2022-11-15 06:25:00	1.19778	1.197162	1.19778	0
2022-11-15 06:30:00	1.19638	1.197054	1.19638	0
2022-11-15 06:35:00	1.1971	1.197124	1.1971	0
2022-11-15 06:40:00	1.19673	1.197052	1.19673	0
2022-11-15 06:45:00	1.19672	1.196979	1.19672	0
2022-11-15 06:50:00	1.19672	1.196978	1.19672	0
2022-11-15 06:55:00	1.196	1.196833	1.196	0
2022-11-15 07:00:00	1.19603	1.196762	1.19603	0
2022-11-15 07:05:00	1.19602	1.196691	1.19602	0
2022-11-15 07:10:00	1.196	1.196548	1.196	0
2022-11-15 07:15:00	1.19601	1.196371	1.19601	0
2022-11-15 07:20:00	1.19743	1.196476	1.19743	0
2022-11-15 07:25:00	1.19601	1.196367	1.19601	0
2022-11-15 07:30:00	1.19673	1.196367	1.19673	0
2022-11-15 07:35:00	1.19707	1.196402	1.19707	0
2022-11-15 07:40:00	1.19671	1.196401	1.19671	0
2022-11-15 07:45:00	1.19671	1.196472	1.19671	0
2022-11-15 07:50:00	1.19778	1.196647	1.19778	0
2022-11-15 07:55:00	1.19744	1.196789	1.19744	0
2022-11-15 08:00:00	1.19673	1.196862	1.19673	0
2022-11-15 08:05:00	1.19747	1.197008	1.19747	0
2022-11-15 08:10:00	1.19781	1.197046	1.19781	0
2022-11-15 08:15:00	1.19708	1.197153	1.19708	0
2022-11-15 08:20:00	1.19779	1.197259	1.19779	0
2022-11-15 08:25:00	1.19782	1.197334	1.19782	0
2022-11-15 08:30:00	1.19781	1.197444	1.19781	0
2022-11-15 08:35:00	1.19672	1.197445	1.19672	0
2022-11-15 08:40:00	1.19708	1.197375	1.19708	0
2022-11-15 08:45:00	1.19745	1.197376	1.19745	0
2022-11-15 08:50:00	1.19709	1.197412	1.19709	0
2022-11-15 08:55:00	1.19707	1.197372	1.19707	0
2022-11-15 09:00:00	1.19743	1.197334	1.19743	0
2022-11-15 09:05:00	1.19672	1.197298	1.19672	0
2022-11-15 09:10:00	1.19709	1.197228	1.19709	0
2022-11-15 09:15:00	1.19709	1.197155	1.19709	0
2022-11-15 09:20:00	1.19707	1.197081	1.19707	0
2022-11-15 09:25:00	1.19601	1.19701	1.19601	0
2022-11-15 09:30:00	1.19744	1.197046	1.19744	0
2022-11-15 09:35:00	1.19672	1.196973	1.19672	0
2022-11-15 09:40:00	1.19637	1.196901	1.19637	0
2022-11-15 09:45:00	1.19674	1.196868	1.19674	0
2022-11-15 09:50:00	1.19568	1.196693	1.19568	0
2022-11-15 09:55:00	1.19637	1.196658	1.19637	0
2022-11-15 10:00:00	1.19638	1.196587	1.19638	0
2022-11-15 10:05:00	1.19601	1.196479	1.19601	0
2022-11-15 10:10:00	1.19675	1.196447	1.19675	0
2022-11-15 10:15:00	1.19604	1.19645	1.19604	0
2022-11-15 10:20:00	1.19605	1.196311	1.19605	0
2022-11-15 10:25:00	1.19675	1.196314	1.19675	0
2022-11-15 10:30:00	1.19603	1.19628	1.19603	0
2022-11-15 10:35:00	1.19602	1.196208	1.19602	0
2022-11-15 10:40:00	1.19603	1.196243	1.19603	0
2022-11-15 10:45:00	1.19637	1.196243	1.19637	0
2022-11-15 10:50:00	1.19564	1.196169	1.19564	0
2022-11-15 10:55:00	1.19599	1.196167	1.19599	0
2022-11-15 11:00:00	1.1967	1.196162	1.1967	0
2022-11-15 11:05:00	1.196	1.196158	1.196	0
2022-11-15 11:10:00	1.19601	1.196154	1.19601	0
2022-11-15 11:15:00	1.19601	1.19608	1.19601	0
2022-11-15 11:20:00	1.19602	1.196079	1.19602	0
2022-11-15 11:25:00	1.19603	1.19608	1.19603	0
2022-11-15 11:30:00	1.19605	1.196082	1.19605	0
2022-11-15 11:35:00	1.19604	1.196049	1.19604	0
2022-11-15 11:40:00	1.19605	1.19609	1.19605	0
2022-11-15 11:45:00	1.19673	1.196164	1.19673	0
2022-11-15 11:50:00	1.19603	1.196097	1.19603	0
2022-11-15 11:55:00	1.19566	1.196063	1.19566	0
2022-11-15 12:00:00	1.19639	1.196101	1.19639	0
2022-11-15 12:05:00	1.19566	1.196066	1.19566	0
2022-11-15 12:10:00	1.19565	1.196029	1.19565	0
2022-11-15 12:15:00	1.19602	1.196028	1.19602	0
2022-11-15 12:20:00	1.19744	1.196167	1.19744	0
2022-11-15 12:25:00	1.19673	1.196236	1.19673	0
2022-11-15 12:30:00	1.19602	1.196233	1.19602	0
2022-11-15 12:35:00	1.19673	1.196233	1.19673	0
2022-11-15 12:40:00	1.19602	1.196232	1.19602	0
2022-11-15 12:45:00	1.19569	1.196235	1.19569	0
2022-11-15 12:50:00	1.1971	1.196306	1.1971	0
2022-11-15 12:55:00	1.19568	1.196308	1.19568	0
2022-11-15 13:00:00	1.19566	1.196309	1.19566	0
2022-11-15 13:05:00	1.19603	1.19631	1.19603	0
2022-11-15 13:10:00	1.19639	1.196205	1.19639	0
2022-11-15 13:15:00	1.1964	1.196172	1.1964	0
2022-11-15 13:20:00	1.19603	1.196173	1.19603	0
2022-11-15 13:25:00	1.19603	1.196103	1.19603	0
2022-11-15 13:30:00	1.19604	1.196105	1.19604	0
2022-11-15 13:35:00	1.19602	1.196138	1.19602	0
2022-11-15 13:40:00	1.19603	1.196031	1.19603	0
2022-11-15 13:45:00	1.19604	1.196067	1.19604	0
2022-11-15 13:50:00	1.19606	1.196107	1.19606	0
2022-11-15 13:55:00	1.19605	1.196109	1.19605	0
2022-11-15 14:00:00	1.19604	1.196074	1.19604	0
2022-11-15 14:05:00	1.19675	1.196109	1.19675	0
2022-11-15 14:10:00	1.19603	1.196109	1.19603	0
2022-11-15 14:15:00	1.19604	1.19611	1.19604	0
2022-11-15 14:20:00	1.19605	1.196111	1.19605	0
2022-11-15 14:25:00	1.19571	1.19608	1.19571	0
2022-11-15 14:30:00	1.19572	1.196049	1.19572	0
2022-11-15 14:35:00	1.19608	1.196053	1.19608	0
2022-11-15 14:40:00	1.19607	1.196054	1.19607	0
2022-11-15 14:45:00	1.19607	1.196056	1.19607	0
2022-11-15 14:50:00	1.19605	1.196057	1.19605	0
2022-11-15 14:55:00	1.19605	1.195987	1.19605	0
2022-11-15 15:00:00	1.19606	1.19599	1.19606	0
2022-11-15 15:05:00	1.19606	1.195992	1.19606	0
2022-11-15 15:10:00	1.19606	1.195993	1.19606	0
2022-11-15 15:15:00	1.19605	1.196027	1.19605	0
2022-11-15 15:20:00	1.19605	1.19606	1.19605	0
2022-11-15 15:25:00	1.19606	1.196058	1.19606	0
2022-11-15 15:30:00	1.19606	1.196057	1.19606	0
2022-11-15 15:35:00	1.19641	1.196091	1.19641	0
2022-11-15 15:40:00	1.19606	1.196092	1.19606	0
2022-11-15 15:45:00	1.19607	1.196094	1.19607	0
2022-11-15 15:50:00	1.19607	1.196095	1.19607	0
2022-11-15 15:55:00	1.19606	1.196095	1.19606	0
2022-11-15 16:00:00	1.19607	1.196096	1.19607	0
2022-11-15 16:05:00	1.19607	1.196098	1.19607	0
2022-11-15 16:10:00	1.19608	1.196101	1.19608	0
2022-11-15 16:15:00	1.19608	1.196103	1.19608	0
2022-11-15 16:20:00	1.1957	1.196067	1.1957	0
2022-11-15 16:25:00	1.19606	1.196032	1.19606	0
2022-11-15 16:30:00	1.1964	1.196066	1.1964	0
2022-11-15 16:35:00	1.19713	1.196172	1.19713	0
2022-11-15 16:40:00	1.19642	1.196207	1.19642	0
2022-11-15 16:45:00	1.19712	1.196313	1.19712	0
2022-11-15 16:50:00	1.19676	1.196382	1.19676	0
2022-11-15 16:55:00	1.19605	1.19638	1.19605	0
2022-11-15 17:00:00	1.19641	1.196413	1.19641	0
2022-11-15 17:05:00	1.19677	1.196482	1.19677	0
2022-11-15 17:10:00	1.19607	1.196519	1.19607	0
2022-11-15 17:15:00	1.1957	1.196483	1.1957	0
2022-11-15 17:20:00	1.19605	1.196448	1.19605	0
2022-11-15 17:25:00	1.19677	1.196412	1.19677	0
2022-11-15 17:30:00	1.19747	1.196517	1.19747	0
2022-11-15 17:35:00	1.19674	1.196479	1.19674	0
2022-11-15 17:40:00	1.19674	1.196477	1.19674	0
2022-11-15 17:45:00	1.19745	1.196617	1.19745	0
2022-11-15 17:50:00	1.19674	1.19665	1.19674	0
2022-11-15 17:55:00	1.19602	1.196575	1.19602	0
2022-11-15 18:00:00	1.19675	1.196643	1.19675	0
2022-11-15 18:05:00	1.19603	1.196676	1.19603	0
2022-11-15 18:10:00	1.19676	1.196747	1.19676	0
2022-11-15 18:15:00	1.19676	1.196746	1.19676	0
2022-11-15 18:20:00	1.19602	1.196601	1.19602	0
2022-11-15 18:25:00	1.19674	1.196601	1.19674	0
2022-11-15 18:30:00	1.19675	1.196602	1.19675	0
2022-11-15 18:35:00	1.19745	1.196602	1.19745	0
2022-11-15 18:40:00	1.19674	1.196602	1.19674	0
2022-11-15 18:45:00	1.19602	1.196602	1.19602	0
2022-11-15 18:50:00	1.19603	1.19653	1.19603	0
2022-11-15 18:55:00	1.19603	1.19653	1.19603	0
2022-11-15 19:00:00	1.19603	1.196457	1.19603	0
2022-11-15 19:05:00	1.19604	1.196385	1.19604	0
2022-11-15 19:10:00	1.19604	1.196387	1.19604	0
2022-11-15 19:15:00	1.19604	1.196317	1.19604	0
2022-11-15 19:20:00	1.19745	1.196387	1.19745	0
2022-11-15 19:25:00	1.19601	1.196243	1.19601	0
2022-11-15 19:30:00	1.19603	1.196172	1.19603	0
2022-11-15 19:35:00	1.19605	1.196175	1.19605	0
2022-11-15 19:40:00	1.19604	1.196176	1.19604	0
2022-11-15 19:45:00	1.19603	1.196176	1.19603	0
2022-11-15 19:50:00	1.19601	1.196174	1.19601	0
2022-11-15 19:55:00	1.19601	1.196171	1.19601	0
2022-11-15 20:00:00	1.19636	1.196203	1.19636	0
2022-11-15 20:05:00	1.19635	1.196234	1.19635	0
2022-11-15 20:10:00	1.19637	1.196126	1.19637	0
2022-11-15 20:15:00	1.19603	1.196128	1.19603	0
2022-11-15 20:20:00	1.19604	1.196129	1.19604	0
2022-11-15 20:25:00	1.19639	1.196163	1.19639	0
2022-11-15 20:30:00	1.19603	1.196162	1.19603	0
2022-11-15 20:35:00	1.19603	1.196162	1.19603	0
2022-11-15 20:40:00	1.19601	1.196162	1.19601	0
2022-11-15 20:45:00	1.19604	1.196165	1.19604	0
2022-11-15 20:50:00	1.19604	1.196133	1.19604	0
2022-11-15 20:55:00	1.19674	1.196172	1.19674	0
2022-11-15 21:00:00	1.19601	1.196136	1.19601	0
2022-11-15 21:05:00	1.19603	1.196136	1.19603	0
2022-11-15 21:10:00	1.19672	1.196204	1.19672	0
2022-11-15 21:15:00	1.19601	1.196166	1.19601	0
2022-11-15 21:20:00	1.19603	1.196166	1.19603	0
2022-11-15 21:25:00	1.19604	1.196167	1.19604	0
2022-11-15 21:30:00	1.19604	1.19617	1.19604	0
2022-11-15 21:35:00	1.19568	1.196134	1.19568	0
2022-11-15 21:40:00	1.19603	1.196133	1.19603	0
2022-11-15 21:45:00	1.19603	1.196062	1.19603	0
2022-11-15 21:50:00	1.19602	1.196063	1.19602	0
2022-11-15 21:55:00	1.19602	1.196062	1.19602	0
2022-11-15 22:00:00	1.19602	1.195992	1.19602	0
2022-11-15 22:05:00	1.19602	1.195993	1.19602	0
2022-11-15 22:10:00	1.19603	1.195993	1.19603	0
2022-11-15 22:15:00	1.19602	1.195991	1.19602	0
2022-11-15 22:20:00	1.19602	1.195989	1.19602	0
2022-11-15 22:25:00	1.19602	1.196023	1.19602	0
2022-11-15 22:30:00	1.19602	1.196022	1.19602	0
2022-11-15 22:35:00	1.19566	1.195985	1.19566	0
2022-11-15 22:40:00	1.19566	1.195949	1.19566	0
2022-11-15 22:45:00	1.19565	1.195912	1.19565	0
2022-11-15 22:50:00	1.19565	1.195875	1.19565	0
2022-11-15 22:55:00	1.19565	1.195838	1.19565	0
2022-11-15 23:00:00	1.19565	1.1958	1.19565	0
2022-11-15 23:05:00	1.19565	1.195763	1.19565	0
2022-11-15 23:10:00	1.19566	1.195727	1.19566	0
2022-11-15 23:15:00	1.19602	1.195727	1.19602	0
2022-11-15 23:20:00	1.19604	1.195729	1.19604	0
2022-11-15 23:25:00	1.19639	1.195802	1.19639	0
2022-11-15 23:30:00	1.19602	1.195838	1.19602	0
2022-11-15 23:35:00	1.19603	1.195876	1.19603	0
2022-11-15 23:40:00	1.19674	1.195985	1.19674	0
2022-11-15 23:45:00	1.19601	1.196021	1.19601	0
2022-11-15 23:50:00	1.196	1.196056	1.196	0
2022-11-15 23:55:00	1.19603	1.196094	1.19603	0
2022-11-16 00:00:00	1.19603	1.196131	1.19603	0
2022-11-16 00:05:00	1.19602	1.196131	1.19602	0
2022-11-16 00:10:00	1.19637	1.196164	1.19637	0
2022-11-16 00:15:00	1.1964	1.196165	1.1964	0
2022-11-16 00:20:00	1.19638	1.196201	1.19638	0
2022-11-16 00:25:00	1.19638	1.196236	1.19638	0
2022-11-16 00:30:00	1.19638	1.1962	1.19638	0
2022-11-16 00:35:00	1.19638	1.196237	1.19638	0
2022-11-16 00:40:00	1.19601	1.196238	1.19601	0
2022-11-16 00:45:00	1.19603	1.196238	1.19603	0
2022-11-16 00:50:00	1.19603	1.196238	1.19603	0
2022-11-16 00:55:00	1.19605	1.196241	1.19605	0
2022-11-16 01:00:00	1.19568	1.196172	1.19568	0
2022-11-16 01:05:00	1.19603	1.196135	1.19603	0
2022-11-16 01:10:00	1.19603	1.1961	1.19603	0
2022-11-16 01:15:00	1.19605	1.196067	1.19605	0
2022-11-16 01:20:00	1.19603	1.196032	1.19603	0
2022-11-16 01:25:00	1.19604	1.195998	1.19604	0
2022-11-16 01:30:00	1.19605	1.196002	1.19605	0
2022-11-16 01:35:00	1.19604	1.196003	1.19604	0
2022-11-16 01:40:00	1.19601	1.196001	1.19601	0
2022-11-16 01:45:00	1.19639	1.196035	1.19639	0
2022-11-16 01:50:00	1.1964	1.196107	1.1964	0
2022-11-16 01:55:00	1.19639	1.196143	1.19639	0
2022-11-16 02:00:00	1.19603	1.196143	1.19603	0
2022-11-16 02:05:00	1.19603	1.196141	1.19603	0
2022-11-16 02:10:00	1.19605	1.196143	1.19605	0
2022-11-16 02:15:00	1.19605	1.196144	1.19605	0
2022-11-16 02:20:00	1.19604	1.196143	1.19604	0
2022-11-16 02:25:00	1.19605	1.196144	1.19605	0
2022-11-16 02:30:00	1.19604	1.196147	1.19604	0
2022-11-16 02:35:00	1.19604	1.196112	1.19604	0
2022-11-16 02:40:00	1.19603	1.196075	1.19603	0
2022-11-16 02:45:00	1.19603	1.196039	1.19603	0
2022-11-16 02:50:00	1.19602	1.196038	1.19602	0
2022-11-16 02:55:00	1.19604	1.196039	1.19604	0
2022-11-16 03:00:00	1.19601	1.196035	1.19601	0
2022-11-16 03:05:00	1.19636	1.196066	1.19636	0
2022-11-16 03:10:00	1.19601	1.196063	1.19601	0
2022-11-16 03:15:00	1.19601	1.196059	1.19601	0
2022-11-16 03:20:00	1.19567	1.196022	1.19567	0
2022-11-16 03:25:00	1.19602	1.19602	1.19602	0
2022-11-16 03:30:00	1.19638	1.196055	1.19638	0
2022-11-16 03:35:00	1.19603	1.196055	1.19603	0
2022-11-16 03:40:00	1.19603	1.196056	1.19603	0
2022-11-16 03:45:00	1.19604	1.196056	1.19604	0
2022-11-16 03:50:00	1.19637	1.196092	1.19637	0
2022-11-16 03:55:00	1.19601	1.196057	1.19601	0
2022-11-16 04:00:00	1.19529	1.195985	1.19529	0
2022-11-16 04:05:00	1.196	1.195984	1.196	0
2022-11-16 04:10:00	1.19635	1.196052	1.19635	0
2022-11-16 04:15:00	1.19636	1.196086	1.19636	0
2022-11-16 04:20:00	1.19638	1.196086	1.19638	0
2022-11-16 04:25:00	1.19602	1.196085	1.19602	0
2022-11-16 04:30:00	1.19601	1.196083	1.19601	0
2022-11-16 04:35:00	1.19602	1.196081	1.19602	0
2022-11-16 04:40:00	1.19603	1.196047	1.19603	0
2022-11-16 04:45:00	1.19604	1.19605	1.19604	0
2022-11-16 04:50:00	1.19602	1.196123	1.19602	0
2022-11-16 04:55:00	1.19602	1.196125	1.19602	0
2022-11-16 05:00:00	1.19567	1.196057	1.19567	0
2022-11-16 05:05:00	1.19603	1.196024	1.19603	0
2022-11-16 05:10:00	1.19532	1.195918	1.19532	0
2022-11-16 05:15:00	1.19605	1.195921	1.19605	0
2022-11-16 05:20:00	1.19603	1.195923	1.19603	0
2022-11-16 05:25:00	1.19604	1.195925	1.19604	0
2022-11-16 05:30:00	1.19601	1.195923	1.19601	0
2022-11-16 05:35:00	1.19603	1.195922	1.19603	0
2022-11-16 05:40:00	1.19603	1.195923	1.19603	0
2022-11-16 05:45:00	1.19604	1.195925	1.19604	0
2022-11-16 05:50:00	1.19569	1.195927	1.19569	0
2022-11-16 05:55:00	1.19569	1.195893	1.19569	0
2022-11-16 06:00:00	1.19567	1.195928	1.19567	0
2022-11-16 06:05:00	1.19566	1.195889	1.19566	0
2022-11-16 06:10:00	1.19565	1.195851	1.19565	0
2022-11-16 06:15:00	1.19568	1.195815	1.19568	0
2022-11-16 06:20:00	1.19568	1.195782	1.19568	0
2022-11-16 06:25:00	1.19569	1.195748	1.19569	0
2022-11-16 06:30:00	1.19602	1.195747	1.19602	0
2022-11-16 06:35:00	1.19603	1.195746	1.19603	0
2022-11-16 06:40:00	1.19569	1.195746	1.19569	0
2022-11-16 06:45:00	1.1964	1.195817	1.1964	0
2022-11-16 06:50:00	1.1964	1.19589	1.1964	0
2022-11-16 06:55:00	1.19605	1.195929	1.19605	0
2022-11-16 07:00:00	1.19604	1.195968	1.19604	0
2022-11-16 07:05:00	1.19604	1.196004	1.19604	0
2022-11-16 07:10:00	1.19639	1.196075	1.19639	0
2022-11-16 07:15:00	1.19604	1.19611	1.19604	0
2022-11-16 07:20:00	1.19601	1.196109	1.19601	0
2022-11-16 07:25:00	1.19533	1.196039	1.19533	0
2022-11-16 07:30:00	1.19531	1.196001	1.19531	0
2022-11-16 07:35:00	1.19601	1.195962	1.19601	0
2022-11-16 07:40:00	1.19603	1.195925	1.19603	0
2022-11-16 07:45:00	1.19603	1.195923	1.19603	0
2022-11-16 07:50:00	1.19566	1.195885	1.19566	0
2022-11-16 07:55:00	1.19603	1.195884	1.19603	0
2022-11-16 08:00:00	1.19603	1.195848	1.19603	0
2022-11-16 08:05:00	1.19601	1.195845	1.19601	0
2022-11-16 08:10:00	1.19602	1.195846	1.19602	0
2022-11-16 08:15:00	1.19601	1.195914	1.19601	0
2022-11-16 08:20:00	1.19602	1.195985	1.19602	0
2022-11-16 08:25:00	1.19637	1.196021	1.19637	0
2022-11-16 08:30:00	1.19602	1.19602	1.19602	0
2022-11-16 08:35:00	1.19602	1.196019	1.19602	0
2022-11-16 08:40:00	1.19602	1.196055	1.19602	0
2022-11-16 08:45:00	1.19567	1.196019	1.19567	0
2022-11-16 08:50:00	1.19568	1.195984	1.19568	0
2022-11-16 08:55:00	1.19567	1.19595	1.19567	0
2022-11-16 09:00:00	1.19604	1.195952	1.19604	0
2022-11-16 09:05:00	1.19602	1.195953	1.19602	0
2022-11-16 09:10:00	1.19602	1.195953	1.19602	0
2022-11-16 09:15:00	1.19602	1.195918	1.19602	0
2022-11-16 09:20:00	1.19602	1.195918	1.19602	0
2022-11-16 09:25:00	1.196	1.195916	1.196	0
2022-11-16 09:30:00	1.19564	1.195878	1.19564	0
2022-11-16 09:35:00	1.19564	1.195875	1.19564	0
2022-11-16 09:40:00	1.19564	1.195871	1.19564	0
2022-11-16 09:45:00	1.19564	1.195868	1.19564	0
2022-11-16 09:50:00	1.196	1.195864	1.196	0
2022-11-16 09:55:00	1.19599	1.195861	1.19599	0
2022-11-16 10:00:00	1.19566	1.195825	1.19566	0
2022-11-16 10:05:00	1.19603	1.195826	1.19603	0
2022-11-16 10:10:00	1.19601	1.195825	1.19601	0
2022-11-16 10:15:00	1.19673	1.195898	1.19673	0
2022-11-16 10:20:00	1.19673	1.196007	1.19673	0
2022-11-16 10:25:00	1.19602	1.196045	1.19602	0
2022-11-16 10:30:00	1.19674	1.196155	1.19674	0
2022-11-16 10:35:00	1.19673	1.196264	1.19673	0
2022-11-16 10:40:00	1.19673	1.196337	1.19673	0
2022-11-16 10:45:00	1.19674	1.196412	1.19674	0
2022-11-16 10:50:00	1.19745	1.196591	1.19745	0
2022-11-16 10:55:00	1.19674	1.196662	1.19674	0
2022-11-16 11:00:00	1.19744	1.196805	1.19744	0
2022-11-16 11:05:00	1.19744	1.196876	1.19744	0
2022-11-16 11:10:00	1.19671	1.196874	1.19671	0
2022-11-16 11:15:00	1.19743	1.197015	1.19743	0
2022-11-16 11:20:00	1.19636	1.196977	1.19636	0
2022-11-16 11:25:00	1.19671	1.196975	1.19671	0
2022-11-16 11:30:00	1.19744	1.197046	1.19744	0
2022-11-16 11:35:00	1.19672	1.197044	1.19672	0
2022-11-16 11:40:00	1.1967	1.196969	1.1967	0
2022-11-16 11:45:00	1.19743	1.197038	1.19743	0
2022-11-16 11:50:00	1.19742	1.197036	1.19742	0
2022-11-16 11:55:00	1.1978	1.197072	1.1978	0
2022-11-16 12:00:00	1.1978	1.197181	1.1978	0
2022-11-16 12:05:00	1.19743	1.197181	1.19743	0
2022-11-16 12:10:00	1.19745	1.19729	1.19745	0
2022-11-16 12:15:00	1.19673	1.197292	1.19673	0
2022-11-16 12:20:00	1.19743	1.197291	1.19743	0
2022-11-16 12:25:00	1.19743	1.197362	1.19743	0
2022-11-16 12:30:00	1.19741	1.197433	1.19741	0
2022-11-16 12:35:00	1.19707	1.197397	1.19707	0
2022-11-16 12:40:00	1.19707	1.197362	1.19707	0
2022-11-16 12:45:00	1.19706	1.197288	1.19706	0
2022-11-16 12:50:00	1.19706	1.197214	1.19706	0
2022-11-16 12:55:00	1.19601	1.197072	1.19601	0
2022-11-16 13:00:00	1.19672	1.196999	1.19672	0
2022-11-16 13:05:00	1.19672	1.196998	1.19672	0
2022-11-16 13:10:00	1.19741	1.196996	1.19741	0
2022-11-16 13:15:00	1.196	1.196853	1.196	0
2022-11-16 13:20:00	1.19671	1.196783	1.19671	0
2022-11-16 13:25:00	1.19564	1.19664	1.19564	0
2022-11-16 13:30:00	1.19601	1.196534	1.19601	0
2022-11-16 13:35:00	1.1967	1.196498	1.1967	0
2022-11-16 13:40:00	1.19599	1.196391	1.19599	0
2022-11-16 13:45:00	1.196	1.19639	1.196	0
2022-11-16 13:50:00	1.19599	1.196317	1.19599	0
2022-11-16 13:55:00	1.196	1.196245	1.196	0
2022-11-16 14:00:00	1.196	1.196104	1.196	0
2022-11-16 14:05:00	1.196	1.196104	1.196	0
2022-11-16 14:10:00	1.19601	1.196034	1.19601	0
2022-11-16 14:15:00	1.196	1.19607	1.196	0
2022-11-16 14:20:00	1.196	1.196069	1.196	0
2022-11-16 14:25:00	1.196	1.195999	1.196	0
2022-11-16 14:30:00	1.19601	1.196001	1.19601	0
2022-11-16 14:35:00	1.19567	1.195968	1.19567	0
2022-11-16 14:40:00	1.19602	1.195971	1.19602	0
2022-11-16 14:45:00	1.19672	1.196043	1.19672	0
2022-11-16 14:50:00	1.19604	1.196047	1.19604	0
2022-11-16 14:55:00	1.19604	1.196051	1.19604	0
2022-11-16 15:00:00	1.19603	1.196053	1.19603	0
2022-11-16 15:05:00	1.19602	1.196055	1.19602	0
2022-11-16 15:10:00	1.19602	1.196057	1.19602	0
2022-11-16 15:15:00	1.19637	1.196094	1.19637	0
2022-11-16 15:20:00	1.19602	1.196095	1.19602	0
2022-11-16 15:25:00	1.19601	1.196129	1.19601	0
2022-11-16 15:30:00	1.19602	1.196129	1.19602	0
2022-11-16 15:35:00	1.196	1.196057	1.196	0
2022-11-16 15:40:00	1.196	1.196053	1.196	0
2022-11-16 15:45:00	1.196	1.196049	1.196	0
2022-11-16 15:50:00	1.19602	1.196048	1.19602	0
2022-11-16 15:55:00	1.196	1.196046	1.196	0
2022-11-16 16:00:00	1.19599	1.196043	1.19599	0
2022-11-16 16:05:00	1.19562	1.195968	1.19562	0
2022-11-16 16:10:00	1.19563	1.195929	1.19563	0
2022-11-16 16:15:00	1.196	1.195928	1.196	0
2022-11-16 16:20:00	1.19599	1.195925	1.19599	0
2022-11-16 16:25:00	1.196	1.195925	1.196	0
2022-11-16 16:30:00	1.19637	1.195962	1.19637	0
2022-11-16 16:35:00	1.19602	1.195964	1.19602	0
2022-11-16 16:40:00	1.19601	1.195963	1.19601	0
2022-11-16 16:45:00	1.19565	1.195928	1.19565	0
2022-11-16 16:50:00	1.19601	1.19593	1.19601	0
2022-11-16 16:55:00	1.19566	1.195934	1.19566	0
2022-11-16 17:00:00	1.19565	1.195936	1.19565	0
2022-11-16 17:05:00	1.19602	1.195938	1.19602	0
2022-11-16 17:10:00	1.19601	1.19594	1.19601	0
2022-11-16 17:15:00	1.19567	1.195907	1.19567	0
2022-11-16 17:20:00	1.19601	1.195871	1.19601	0
2022-11-16 17:25:00	1.196	1.195869	1.196	0
2022-11-16 17:30:00	1.19601	1.195869	1.19601	0
2022-11-16 17:35:00	1.19566	1.19587	1.19566	0
2022-11-16 17:40:00	1.19602	1.195871	1.19602	0
2022-11-16 17:45:00	1.19602	1.195907	1.19602	0
2022-11-16 17:50:00	1.19601	1.195943	1.19601	0
2022-11-16 17:55:00	1.19529	1.19587	1.19529	0
2022-11-16 18:00:00	1.19601	1.19587	1.19601	0
2022-11-16 18:05:00	1.196	1.195903	1.196	0
2022-11-16 18:10:00	1.196	1.195902	1.196	0
2022-11-16 18:15:00	1.19602	1.195904	1.19602	0
2022-11-16 18:20:00	1.19602	1.195905	1.19602	0
2022-11-16 18:25:00	1.19637	1.195976	1.19637	0
2022-11-16 18:30:00	1.196	1.195974	1.196	0
2022-11-16 18:35:00	1.19567	1.195939	1.19567	0
2022-11-16 18:40:00	1.19496	1.195834	1.19496	0
2022-11-16 18:45:00	1.19533	1.195838	1.19533	0
2022-11-16 18:50:00	1.19603	1.19584	1.19603	0
2022-11-16 18:55:00	1.19567	1.195807	1.19567	0
2022-11-16 19:00:00	1.19568	1.195775	1.19568	0
2022-11-16 19:05:00	1.19566	1.195739	1.19566	0
2022-11-16 19:10:00	1.19565	1.195702	1.19565	0
2022-11-16 19:15:00	1.19565	1.19563	1.19565	0
2022-11-16 19:20:00	1.19565	1.195595	1.19565	0
2022-11-16 19:25:00	1.19565	1.195593	1.19565	0
2022-11-16 19:30:00	1.19563	1.19566	1.19563	0
2022-11-16 19:35:00	1.19601	1.195728	1.19601	0
2022-11-16 19:40:00	1.19601	1.195726	1.19601	0
2022-11-16 19:45:00	1.19603	1.195762	1.19603	0
2022-11-16 19:50:00	1.19605	1.195799	1.19605	0
2022-11-16 19:55:00	1.19602	1.195835	1.19602	0
2022-11-16 20:00:00	1.19602	1.195872	1.19602	0
2022-11-16 20:05:00	1.19601	1.195908	1.19601	0
2022-11-16 20:10:00	1.19601	1.195944	1.19601	0
2022-11-16 20:15:00	1.19602	1.195981	1.19602	0
2022-11-16 20:20:00	1.19602	1.19602	1.19602	0
2022-11-16 20:25:00	1.19602	1.196021	1.19602	0
2022-11-16 20:30:00	1.19601	1.196021	1.19601	0
2022-11-16 20:35:00	1.19601	1.196019	1.19601	0
2022-11-16 20:40:00	1.19529	1.195943	1.19529	0
2022-11-16 20:45:00	1.19601	1.195942	1.19601	0
2022-11-16 20:50:00	1.19601	1.195941	1.19601	0
2022-11-16 20:55:00	1.19602	1.195942	1.19602	0
2022-11-16 21:00:00	1.19602	1.195943	1.19602	0
2022-11-16 21:05:00	1.19602	1.195943	1.19602	0
2022-11-16 21:10:00	1.19637	1.195978	1.19637	0
2022-11-16 21:15:00	1.19637	1.196013	1.19637	0
2022-11-16 21:20:00	1.196	1.196012	1.196	0
2022-11-16 21:25:00	1.19636	1.196047	1.19636	0
2022-11-16 21:30:00	1.19637	1.196155	1.19637	0
2022-11-16 21:35:00	1.19636	1.19619	1.19636	0
2022-11-16 21:40:00	1.19635	1.196224	1.19635	0
2022-11-16 21:45:00	1.19565	1.196187	1.19565	0
2022-11-16 21:50:00	1.19637	1.196222	1.19637	0
2022-11-16 21:55:00	1.19639	1.196259	1.19639	0
2022-11-16 22:00:00	1.19602	1.196224	1.19602	0
2022-11-16 22:05:00	1.19603	1.19619	1.19603	0
2022-11-16 22:10:00	1.19604	1.196194	1.19604	0
2022-11-16 22:15:00	1.19605	1.196163	1.19605	0
2022-11-16 22:20:00	1.19604	1.19613	1.19604	0
2022-11-16 22:25:00	1.19532	1.196026	1.19532	0
2022-11-16 22:30:00	1.19638	1.196029	1.19638	0
2022-11-16 22:35:00	1.19636	1.1961	1.19636	0
2022-11-16 22:40:00	1.1953	1.195993	1.1953	0
2022-11-16 22:45:00	1.19532	1.195886	1.19532	0
2022-11-16 22:50:00	1.19603	1.195887	1.19603	0
2022-11-16 22:55:00	1.19601	1.195885	1.19601	0
2022-11-16 23:00:00	1.19602	1.195883	1.19602	0
2022-11-16 23:05:00	1.19601	1.195879	1.19601	0
2022-11-16 23:10:00	1.19636	1.195911	1.19636	0
2022-11-16 23:15:00	1.19639	1.196018	1.19639	0
2022-11-16 23:20:00	1.19638	1.196018	1.19638	0
2022-11-16 23:25:00	1.19602	1.195984	1.19602	0
2022-11-16 23:30:00	1.19603	1.196057	1.19603	0
2022-11-16 23:35:00	1.19603	1.196128	1.19603	0
2022-11-16 23:40:00	1.19603	1.196128	1.19603	0
2022-11-16 23:45:00	1.19567	1.196094	1.19567	0
2022-11-16 23:50:00	1.19602	1.196094	1.19602	0
2022-11-16 23:55:00	1.19601	1.196094	1.19601	0
2022-11-17 00:00:00	1.196	1.196058	1.196	0
2022-11-17 00:05:00	1.196	1.196019	1.196	0
2022-11-17 00:10:00	1.19603	1.195984	1.19603	0
2022-11-17 00:15:00	1.19604	1.195986	1.19604	0
2022-11-17 00:20:00	1.19601	1.195984	1.19601	0
2022-11-17 00:25:00	1.19529	1.19591	1.19529	0
2022-11-17 00:30:00	1.19495	1.195802	1.19495	0
2022-11-17 00:35:00	1.19569	1.195804	1.19569	0
2022-11-17 00:40:00	1.19497	1.195699	1.19497	0
2022-11-17 00:45:00	1.19602	1.1957	1.19602	0
2022-11-17 00:50:00	1.19602	1.195702	1.19602	0
2022-11-17 00:55:00	1.19532	1.195634	1.19532	0
2022-11-17 01:00:00	1.19603	1.195634	1.19603	0
2022-11-17 01:05:00	1.19601	1.195631	1.19601	0
2022-11-17 01:10:00	1.19601	1.195631	1.19601	0
2022-11-17 01:15:00	1.19529	1.195631	1.19529	0
2022-11-17 01:20:00	1.19494	1.19563	1.19494	0
2022-11-17 01:25:00	1.19566	1.195627	1.19566	0
2022-11-17 01:30:00	1.19493	1.195623	1.19493	0
2022-11-17 01:35:00	1.19494	1.195515	1.19494	0
2022-11-17 01:40:00	1.19564	1.195477	1.19564	0
2022-11-17 01:45:00	1.19565	1.19551	1.19565	0
2022-11-17 01:50:00	1.19495	1.195402	1.19495	0
2022-11-17 01:55:00	1.19601	1.195402	1.19601	0
2022-11-17 02:00:00	1.196	1.195401	1.196	0
2022-11-17 02:05:00	1.1953	1.195402	1.1953	0
2022-11-17 02:10:00	1.19566	1.195474	1.19566	0
2022-11-17 02:15:00	1.19601	1.195509	1.19601	0
2022-11-17 02:20:00	1.1953	1.195546	1.1953	0
2022-11-17 02:25:00	1.19568	1.19562	1.19568	0
2022-11-17 02:30:00	1.19602	1.195658	1.19602	0
2022-11-17 02:35:00	1.1953	1.195623	1.1953	0
2022-11-17 02:40:00	1.19529	1.195657	1.19529	0
2022-11-17 02:45:00	1.19601	1.195657	1.19601	0
2022-11-17 02:50:00	1.19495	1.195552	1.19495	0
2022-11-17 02:55:00	1.19532	1.195554	1.19532	0
2022-11-17 03:00:00	1.19603	1.195591	1.19603	0
2022-11-17 03:05:00	1.19604	1.195594	1.19604	0
2022-11-17 03:10:00	1.19532	1.195596	1.19532	0
2022-11-17 03:15:00	1.19604	1.195632	1.19604	0
2022-11-17 03:20:00	1.19532	1.195562	1.19532	0
2022-11-17 03:25:00	1.19602	1.195634	1.19602	0
2022-11-17 03:30:00	1.19601	1.195706	1.19601	0
2022-11-17 03:35:00	1.19601	1.195706	1.19601	0
2022-11-17 03:40:00	1.19565	1.195776	1.19565	0
2022-11-17 03:45:00	1.19565	1.195809	1.19565	0
2022-11-17 03:50:00	1.19565	1.195771	1.19565	0
2022-11-17 03:55:00	1.19567	1.195734	1.19567	0
2022-11-17 04:00:00	1.19495	1.195697	1.19495	0
2022-11-17 04:05:00	1.19603	1.195696	1.19603	0
2022-11-17 04:10:00	1.19602	1.195766	1.19602	0
2022-11-17 04:15:00	1.19568	1.195732	1.19568	0
2022-11-17 04:20:00	1.19463	1.195594	1.19463	0
2022-11-17 04:25:00	1.19534	1.195527	1.19534	0
2022-11-17 04:30:00	1.19534	1.195496	1.19534	0
2022-11-17 04:35:00	1.19533	1.195464	1.19533	0
2022-11-17 04:40:00	1.19534	1.195433	1.19534	0
2022-11-17 04:45:00	1.19496	1.195362	1.19496	0
2022-11-17 04:50:00	1.19533	1.1954	1.19533	0
2022-11-17 04:55:00	1.19605	1.195402	1.19605	0
2022-11-17 05:00:00	1.19604	1.195404	1.19604	0
2022-11-17 05:05:00	1.19496	1.195332	1.19496	0
2022-11-17 05:10:00	1.19531	1.1954	1.19531	0
2022-11-17 05:15:00	1.1953	1.195396	1.1953	0
2022-11-17 05:20:00	1.19531	1.195393	1.19531	0
2022-11-17 05:25:00	1.1953	1.19539	1.1953	0
2022-11-17 05:30:00	1.19532	1.195388	1.19532	0
2022-11-17 05:35:00	1.19601	1.195493	1.19601	0
2022-11-17 05:40:00	1.19603	1.195563	1.19603	0
2022-11-17 05:45:00	1.19532	1.19549	1.19532	0
2022-11-17 05:50:00	1.19532	1.195418	1.19532	0
2022-11-17 05:55:00	1.19533	1.195455	1.19533	0
2022-11-17 06:00:00	1.19532	1.195456	1.19532	0
2022-11-17 06:05:00	1.19533	1.195459	1.19533	0
2022-11-17 06:10:00	1.19495	1.195423	1.19495	0
2022-11-17 06:15:00	1.19604	1.195497	1.19604	0
2022-11-17 06:20:00	1.19534	1.195499	1.19534	0
2022-11-17 06:25:00	1.19532	1.19543	1.19532	0
2022-11-17 06:30:00	1.19532	1.195359	1.19532	0
2022-11-17 06:35:00	1.19461	1.195288	1.19461	0
2022-11-17 06:40:00	1.19497	1.195253	1.19497	0
2022-11-17 06:45:00	1.19568	1.195288	1.19568	0
2022-11-17 06:50:00	1.19534	1.19529	1.19534	0
2022-11-17 06:55:00	1.19569	1.195326	1.19569	0
2022-11-17 07:00:00	1.19425	1.195256	1.19425	0
2022-11-17 07:05:00	1.19424	1.195076	1.19424	0
2022-11-17 07:10:00	1.19531	1.195073	1.19531	0
2022-11-17 07:15:00	1.19531	1.195072	1.19531	0
2022-11-17 07:20:00	1.19532	1.195072	1.19532	0
2022-11-17 07:25:00	1.19603	1.195214	1.19603	0
2022-11-17 07:30:00	1.19426	1.195143	1.19426	0
2022-11-17 07:35:00	1.19497	1.195072	1.19497	0
2022-11-17 07:40:00	1.19496	1.195034	1.19496	0
2022-11-17 07:45:00	1.19424	1.194889	1.19424	0
2022-11-17 07:50:00	1.196	1.195064	1.196	0
2022-11-17 07:55:00	1.19529	1.195169	1.19529	0
2022-11-17 08:00:00	1.19601	1.195239	1.19601	0
2022-11-17 08:05:00	1.1946	1.195168	1.1946	0
2022-11-17 08:10:00	1.19531	1.195167	1.19531	0
2022-11-17 08:15:00	1.19567	1.195131	1.19567	0
2022-11-17 08:20:00	1.19532	1.195237	1.19532	0
2022-11-17 08:25:00	1.19461	1.195201	1.19461	0
2022-11-17 08:30:00	1.19534	1.195239	1.19534	0
2022-11-17 08:35:00	1.19497	1.195312	1.19497	0
2022-11-17 08:40:00	1.19569	1.195281	1.19569	0
2022-11-17 08:45:00	1.19498	1.19525	1.19498	0
2022-11-17 08:50:00	1.19531	1.19518	1.19531	0
2022-11-17 08:55:00	1.1946	1.19518	1.1946	0
2022-11-17 09:00:00	1.19424	1.195073	1.19424	0
2022-11-17 09:05:00	1.19496	1.195002	1.19496	0
2022-11-17 09:10:00	1.19566	1.195036	1.19566	0
2022-11-17 09:15:00	1.19424	1.194999	1.19424	0
2022-11-17 09:20:00	1.19424	1.194889	1.19424	0
2022-11-17 09:25:00	1.19461	1.194853	1.19461	0
2022-11-17 09:30:00	1.19531	1.194815	1.19531	0
2022-11-17 09:35:00	1.19601	1.194918	1.19601	0
2022-11-17 09:40:00	1.1953	1.194917	1.1953	0
2022-11-17 09:45:00	1.19531	1.194988	1.19531	0
2022-11-17 09:50:00	1.19531	1.195095	1.19531	0
2022-11-17 09:55:00	1.1946	1.195059	1.1946	0
2022-11-17 10:00:00	1.19531	1.195024	1.19531	0
2022-11-17 10:05:00	1.19529	1.195129	1.19529	0
2022-11-17 10:10:00	1.1953	1.195235	1.1953	0
2022-11-17 10:15:00	1.1946	1.195234	1.1946	0
2022-11-17 10:20:00	1.19529	1.195232	1.19529	0
2022-11-17 10:25:00	1.19458	1.195089	1.19458	0
2022-11-17 10:30:00	1.19458	1.195017	1.19458	0
2022-11-17 10:35:00	1.19496	1.194982	1.19496	0
2022-11-17 10:40:00	1.19566	1.195017	1.19566	0
2022-11-17 10:45:00	1.19531	1.195088	1.19531	0
2022-11-17 10:50:00	1.19531	1.195088	1.19531	0
2022-11-17 10:55:00	1.19461	1.19502	1.19461	0
2022-11-17 11:00:00	1.19531	1.195021	1.19531	0
2022-11-17 11:05:00	1.1946	1.195021	1.1946	0
2022-11-17 11:10:00	1.19532	1.195024	1.19532	0
2022-11-17 11:15:00	1.19533	1.195099	1.19533	0
2022-11-17 11:20:00	1.1946	1.195101	1.1946	0
2022-11-17 11:25:00	1.1953	1.195135	1.1953	0
2022-11-17 11:30:00	1.19529	1.195098	1.19529	0
2022-11-17 11:35:00	1.19566	1.195133	1.19566	0
2022-11-17 11:40:00	1.19531	1.195133	1.19531	0
2022-11-17 11:45:00	1.19496	1.195168	1.19496	0
2022-11-17 11:50:00	1.19497	1.195134	1.19497	0
2022-11-17 11:55:00	1.19427	1.195101	1.19427	0
2022-11-17 12:00:00	1.19426	1.194995	1.19426	0
2022-11-17 12:05:00	1.19532	1.194994	1.19532	0
2022-11-17 12:10:00	1.19531	1.195065	1.19531	0
2022-11-17 12:15:00	1.19531	1.195066	1.19531	0
2022-11-17 12:20:00	1.19529	1.195066	1.19529	0
2022-11-17 12:25:00	1.1953	1.19503	1.1953	0
2022-11-17 12:30:00	1.19532	1.195031	1.19532	0
2022-11-17 12:35:00	1.19533	1.195068	1.19533	0
2022-11-17 12:40:00	1.19531	1.195102	1.19531	0
2022-11-17 12:45:00	1.19531	1.195206	1.19531	0
2022-11-17 12:50:00	1.1953	1.19531	1.1953	0
2022-11-17 12:55:00	1.19458	1.195236	1.19458	0
2022-11-17 13:00:00	1.19459	1.195164	1.19459	0
2022-11-17 13:05:00	1.1953	1.195163	1.1953	0
2022-11-17 13:10:00	1.1946	1.195094	1.1946	0
2022-11-17 13:15:00	1.1946	1.195024	1.1946	0
2022-11-17 13:20:00	1.1953	1.195022	1.1953	0
2022-11-17 13:25:00	1.19532	1.195021	1.19532	0
2022-11-17 13:30:00	1.19459	1.194949	1.19459	0
2022-11-17 13:35:00	1.19532	1.19495	1.19532	0
2022-11-17 13:40:00	1.19531	1.194951	1.19531	0
2022-11-17 13:45:00	1.19458	1.194951	1.19458	0
2022-11-17 13:50:00	1.19529	1.195021	1.19529	0
2022-11-17 13:55:00	1.1946	1.194951	1.1946	0
2022-11-17 14:00:00	1.19566	1.195057	1.19566	0
2022-11-17 14:05:00	1.19495	1.195092	1.19495	0
2022-11-17 14:10:00	1.19531	1.195093	1.19531	0
2022-11-17 14:15:00	1.19459	1.19502	1.19459	0
2022-11-17 14:20:00	1.19529	1.19509	1.19529	0
2022-11-17 14:25:00	1.19461	1.195019	1.19461	0
2022-11-17 14:30:00	1.19532	1.19502	1.19532	0
2022-11-17 14:35:00	1.19532	1.195094	1.19532	0
2022-11-17 14:40:00	1.19532	1.195097	1.19532	0
2022-11-17 14:45:00	1.19425	1.195062	1.19425	0
2022-11-17 14:50:00	1.19531	1.195027	1.19531	0
2022-11-17 14:55:00	1.19494	1.195026	1.19494	0
2022-11-17 15:00:00	1.1946	1.194955	1.1946	0
2022-11-17 15:05:00	1.1946	1.194956	1.1946	0
2022-11-17 15:10:00	1.19426	1.194853	1.19426	0
2022-11-17 15:15:00	1.19426	1.194818	1.19426	0
2022-11-17 15:20:00	1.19427	1.194713	1.19427	0
2022-11-17 15:25:00	1.19534	1.194715	1.19534	0
2022-11-17 15:30:00	1.19463	1.194646	1.19463	0
2022-11-17 15:35:00	1.19462	1.194683	1.19462	0
2022-11-17 15:40:00	1.19533	1.194685	1.19533	0
2022-11-17 15:45:00	1.1946	1.194651	1.1946	0
2022-11-17 15:50:00	1.19425	1.194616	1.19425	0
2022-11-17 15:55:00	1.19497	1.194653	1.19497	0
2022-11-17 16:00:00	1.19496	1.194723	1.19496	0
2022-11-17 16:05:00	1.1946	1.194757	1.1946	0
2022-11-17 16:10:00	1.1953	1.19486	1.1953	0
2022-11-17 16:15:00	1.19425	1.194751	1.19425	0
2022-11-17 16:20:00	1.19424	1.194712	1.19424	0
2022-11-17 16:25:00	1.19425	1.194675	1.19425	0
2022-11-17 16:30:00	1.19459	1.194601	1.19459	0
2022-11-17 16:35:00	1.19495	1.194636	1.19495	0
2022-11-17 16:40:00	1.19495	1.194706	1.19495	0
2022-11-17 16:45:00	1.19461	1.19467	1.19461	0
2022-11-17 16:50:00	1.19459	1.194633	1.19459	0
2022-11-17 16:55:00	1.19531	1.194704	1.19531	0
2022-11-17 17:00:00	1.19531	1.194705	1.19531	0
2022-11-17 17:05:00	1.19532	1.194812	1.19532	0
2022-11-17 17:10:00	1.19495	1.194883	1.19495	0
2022-11-17 17:15:00	1.1946	1.194918	1.1946	0
2022-11-17 17:20:00	1.19459	1.194918	1.19459	0
2022-11-17 17:25:00	1.19458	1.194881	1.19458	0
2022-11-17 17:30:00	1.19531	1.194917	1.19531	0
2022-11-17 17:35:00	1.19533	1.194989	1.19533	0
2022-11-17 17:40:00	1.19463	1.194993	1.19463	0
2022-11-17 17:45:00	1.19498	1.19496	1.19498	0
2022-11-17 17:50:00	1.19462	1.194891	1.19462	0
2022-11-17 17:55:00	1.19426	1.194785	1.19426	0
2022-11-17 18:00:00	1.19532	1.194822	1.19532	0
2022-11-17 18:05:00	1.19458	1.19482	1.19458	0
2022-11-17 18:10:00	1.1946	1.194821	1.1946	0
2022-11-17 18:15:00	1.1946	1.194823	1.1946	0
2022-11-17 18:20:00	1.19459	1.194751	1.19459	0
2022-11-17 18:25:00	1.19531	1.194749	1.19531	0
2022-11-17 18:30:00	1.19462	1.194748	1.19462	0
2022-11-17 18:35:00	1.19462	1.194712	1.19462	0
2022-11-17 18:40:00	1.19463	1.194713	1.19463	0
2022-11-17 18:45:00	1.19464	1.194751	1.19464	0
2022-11-17 18:50:00	1.19533	1.194752	1.19533	0
2022-11-17 18:55:00	1.1946	1.194754	1.1946	0
2022-11-17 19:00:00	1.1946	1.194754	1.1946	0
2022-11-17 19:05:00	1.19461	1.194755	1.19461	0
2022-11-17 19:10:00	1.19531	1.194827	1.19531	0
2022-11-17 19:15:00	1.19459	1.194755	1.19459	0
2022-11-17 19:20:00	1.19461	1.194754	1.19461	0
2022-11-17 19:25:00	1.19461	1.194753	1.19461	0
2022-11-17 19:30:00	1.19461	1.194751	1.19461	0
2022-11-17 19:35:00	1.19461	1.194748	1.19461	0
2022-11-17 19:40:00	1.19533	1.194748	1.19533	0
2022-11-17 19:45:00	1.1946	1.194748	1.1946	0
2022-11-17 19:50:00	1.1946	1.194748	1.1946	0
2022-11-17 19:55:00	1.19462	1.194749	1.19462	0
2022-11-17 20:00:00	1.19462	1.19468	1.19462	0
2022-11-17 20:05:00	1.19461	1.194682	1.19461	0
2022-11-17 20:10:00	1.1946	1.194681	1.1946	0
2022-11-17 20:15:00	1.19459	1.194679	1.19459	0
2022-11-17 20:20:00	1.19459	1.194677	1.19459	0
2022-11-17 20:25:00	1.19457	1.194673	1.19457	0
2022-11-17 20:30:00	1.19456	1.194596	1.19456	0
2022-11-17 20:35:00	1.1946	1.194596	1.1946	0
2022-11-17 20:40:00	1.1946	1.194596	1.1946	0
2022-11-17 20:45:00	1.19461	1.194595	1.19461	0
2022-11-17 20:50:00	1.19495	1.194628	1.19495	0
2022-11-17 20:55:00	1.19496	1.194663	1.19496	0
2022-11-17 21:00:00	1.19567	1.19477	1.19567	0
2022-11-17 21:05:00	1.19496	1.194807	1.19496	0
2022-11-17 21:10:00	1.19568	1.194916	1.19568	0
2022-11-17 21:15:00	1.19462	1.194921	1.19462	0
2022-11-17 21:20:00	1.19461	1.194926	1.19461	0
2022-11-17 21:25:00	1.19426	1.194892	1.19426	0
2022-11-17 21:30:00	1.19424	1.194856	1.19424	0
2022-11-17 21:35:00	1.1946	1.194855	1.1946	0
2022-11-17 21:40:00	1.19459	1.194819	1.19459	0
2022-11-17 21:45:00	1.19422	1.194745	1.19422	0
2022-11-17 21:50:00	1.19424	1.194602	1.19424	0
2022-11-17 21:55:00	1.19461	1.194567	1.19461	0
2022-11-17 22:00:00	1.19461	1.19446	1.19461	0
2022-11-17 22:05:00	1.19459	1.194457	1.19459	0
2022-11-17 22:10:00	1.1946	1.194456	1.1946	0
2022-11-17 22:15:00	1.19459	1.194489	1.19459	0
2022-11-17 22:20:00	1.1946	1.194525	1.1946	0
2022-11-17 22:25:00	1.19459	1.194524	1.19459	0
2022-11-17 22:30:00	1.19461	1.194526	1.19461	0
2022-11-17 22:35:00	1.19461	1.194565	1.19461	0
2022-11-17 22:40:00	1.19425	1.194566	1.19425	0
2022-11-17 22:45:00	1.19458	1.194563	1.19458	0
2022-11-17 22:50:00	1.19457	1.194559	1.19457	0
2022-11-17 22:55:00	1.19458	1.194558	1.19458	0
2022-11-17 23:00:00	1.19459	1.194557	1.19459	0
2022-11-17 23:05:00	1.1946	1.194558	1.1946	0
2022-11-17 23:10:00	1.19462	1.19456	1.19462	0
2022-11-17 23:15:00	1.19462	1.194563	1.19462	0
2022-11-17 23:20:00	1.19461	1.194563	1.19461	0
2022-11-17 23:25:00	1.1946	1.194562	1.1946	0
2022-11-17 23:30:00	1.19461	1.194598	1.19461	0
2022-11-17 23:35:00	1.19462	1.194602	1.19462	0
2022-11-17 23:40:00	1.19462	1.194607	1.19462	0
2022-11-17 23:45:00	1.19462	1.194611	1.19462	0
2022-11-17 23:50:00	1.19463	1.194615	1.19463	0
2022-11-17 23:55:00	1.19461	1.194616	1.19461	0
2022-11-18 00:00:00	1.19462	1.194616	1.19462	0
2022-11-18 00:05:00	1.19497	1.194651	1.19497	0
2022-11-18 00:10:00	1.1946	1.19465	1.1946	0
2022-11-18 00:15:00	1.19458	1.194648	1.19458	0
2022-11-18 00:20:00	1.19459	1.194646	1.19459	0
2022-11-18 00:25:00	1.19459	1.194643	1.19459	0
2022-11-18 00:30:00	1.19458	1.194639	1.19458	0
2022-11-18 00:35:00	1.19423	1.1946	1.19423	0
2022-11-18 00:40:00	1.19424	1.194561	1.19424	0
2022-11-18 00:45:00	1.19459	1.194559	1.19459	0
2022-11-18 00:50:00	1.19462	1.194559	1.19462	0
2022-11-18 00:55:00	1.19461	1.194523	1.19461	0
2022-11-18 01:00:00	1.19497	1.19456	1.19497	0
2022-11-18 01:05:00	1.19462	1.194564	1.19462	0
2022-11-18 01:10:00	1.19461	1.194566	1.19461	0
2022-11-18 01:15:00	1.19461	1.194568	1.19461	0
2022-11-18 01:20:00	1.19461	1.194571	1.19461	0
2022-11-18 01:25:00	1.19458	1.194606	1.19458	0
2022-11-18 01:30:00	1.1946	1.194642	1.1946	0
2022-11-18 01:35:00	1.19461	1.194644	1.19461	0
2022-11-18 01:40:00	1.1946	1.194642	1.1946	0
2022-11-18 01:45:00	1.19458	1.194639	1.19458	0
2022-11-18 01:50:00	1.19423	1.194565	1.19423	0
2022-11-18 01:55:00	1.19425	1.194528	1.19425	0
2022-11-18 02:00:00	1.19426	1.194493	1.19426	0
2022-11-18 02:05:00	1.19461	1.194493	1.19461	0
2022-11-18 02:10:00	1.19459	1.194491	1.19459	0
2022-11-18 02:15:00	1.19459	1.194492	1.19459	0
2022-11-18 02:20:00	1.19461	1.194493	1.19461	0
2022-11-18 02:25:00	1.1946	1.194492	1.1946	0
2022-11-18 02:30:00	1.1946	1.194492	1.1946	0
2022-11-18 02:35:00	1.19424	1.194458	1.19424	0
2022-11-18 02:40:00	1.19424	1.194459	1.19424	0
2022-11-18 02:45:00	1.19426	1.19446	1.19426	0
2022-11-18 02:50:00	1.19423	1.194457	1.19423	0
2022-11-18 02:55:00	1.19425	1.194421	1.19425	0
2022-11-18 03:00:00	1.19424	1.194386	1.19424	0
2022-11-18 03:05:00	1.19425	1.194352	1.19425	0
2022-11-18 03:10:00	1.19426	1.194317	1.19426	0
2022-11-18 03:15:00	1.19463	1.19432	1.19463	0
2022-11-18 03:20:00	1.19463	1.194323	1.19463	0
2022-11-18 03:25:00	1.19461	1.19436	1.19461	0
2022-11-18 03:30:00	1.19462	1.194398	1.19462	0
2022-11-18 03:35:00	1.19426	1.194398	1.19426	0
2022-11-18 03:40:00	1.19461	1.194436	1.19461	0
2022-11-18 03:45:00	1.19425	1.194436	1.19425	0
2022-11-18 03:50:00	1.19463	1.194475	1.19463	0
2022-11-18 03:55:00	1.19461	1.194511	1.19461	0
2022-11-18 04:00:00	1.19461	1.194546	1.19461	0
2022-11-18 04:05:00	1.19463	1.194546	1.19463	0
2022-11-18 04:10:00	1.19498	1.194581	1.19498	0
2022-11-18 04:15:00	1.19496	1.194616	1.19496	0
2022-11-18 04:20:00	1.19496	1.19465	1.19496	0
2022-11-18 04:25:00	1.19497	1.194721	1.19497	0
2022-11-18 04:30:00	1.19462	1.194722	1.19462	0
2022-11-18 04:35:00	1.19464	1.194761	1.19464	0
2022-11-18 04:40:00	1.19462	1.19476	1.19462	0
2022-11-18 04:45:00	1.19426	1.194725	1.19426	0
2022-11-18 04:50:00	1.19462	1.194726	1.19462	0
2022-11-18 04:55:00	1.19462	1.194725	1.19462	0
2022-11-18 05:00:00	1.19425	1.194652	1.19425	0
2022-11-18 05:05:00	1.19459	1.194615	1.19459	0
2022-11-18 05:10:00	1.19461	1.19458	1.19461	0
2022-11-18 05:15:00	1.19458	1.194541	1.19458	0
2022-11-18 05:20:00	1.19457	1.194536	1.19457	0
2022-11-18 05:25:00	1.19529	1.194601	1.19529	0
2022-11-18 05:30:00	1.1946	1.194599	1.1946	0
2022-11-18 05:35:00	1.19458	1.194631	1.19458	0
2022-11-18 05:40:00	1.1946	1.194629	1.1946	0
2022-11-18 05:45:00	1.1946	1.194627	1.1946	0
2022-11-18 05:50:00	1.19461	1.194663	1.19461	0
2022-11-18 05:55:00	1.19461	1.194665	1.19461	0
2022-11-18 06:00:00	1.19459	1.194663	1.19459	0
2022-11-18 06:05:00	1.19426	1.194631	1.19426	0
2022-11-18 06:10:00	1.1946	1.194634	1.1946	0
2022-11-18 06:15:00	1.19461	1.194566	1.19461	0
2022-11-18 06:20:00	1.19463	1.194569	1.19463	0
2022-11-18 06:25:00	1.19462	1.194573	1.19462	0
2022-11-18 06:30:00	1.1946	1.194573	1.1946	0
2022-11-18 06:35:00	1.19461	1.194574	1.19461	0
2022-11-18 06:40:00	1.19461	1.194574	1.19461	0
2022-11-18 06:45:00	1.19462	1.194575	1.19462	0
2022-11-18 06:50:00	1.19461	1.194577	1.19461	0
2022-11-18 06:55:00	1.19425	1.194576	1.19425	0
2022-11-18 07:00:00	1.1946	1.194576	1.1946	0
2022-11-18 07:05:00	1.1946	1.194575	1.1946	0
2022-11-18 07:10:00	1.19461	1.194573	1.19461	0
2022-11-18 07:15:00	1.1946	1.194571	1.1946	0
2022-11-18 07:20:00	1.1946	1.194571	1.1946	0
2022-11-18 07:25:00	1.19459	1.194569	1.19459	0
2022-11-18 07:30:00	1.19459	1.194567	1.19459	0
2022-11-18 07:35:00	1.19461	1.194566	1.19461	0
2022-11-18 07:40:00	1.19459	1.194564	1.19459	0
2022-11-18 07:45:00	1.19424	1.194563	1.19424	0
2022-11-18 07:50:00	1.19424	1.194527	1.19424	0
2022-11-18 07:55:00	1.19459	1.194526	1.19459	0
2022-11-18 08:00:00	1.19461	1.194526	1.19461	0
2022-11-18 08:05:00	1.19459	1.194525	1.19459	0
2022-11-18 08:10:00	1.19462	1.194527	1.19462	0
2022-11-18 08:15:00	1.19425	1.194493	1.19425	0
2022-11-18 08:20:00	1.19426	1.19446	1.19426	0
2022-11-18 08:25:00	1.19462	1.194461	1.19462	0
2022-11-18 08:30:00	1.19427	1.194429	1.19427	0
2022-11-18 08:35:00	1.19462	1.194467	1.19462	0
2022-11-18 08:40:00	1.19462	1.194505	1.19462	0
2022-11-18 08:45:00	1.19462	1.194508	1.19462	0
2022-11-18 08:50:00	1.19461	1.194508	1.19461	0
2022-11-18 08:55:00	1.19426	1.194475	1.19426	0
2022-11-18 09:00:00	1.19461	1.194474	1.19461	0
2022-11-18 09:05:00	1.19462	1.194511	1.19462	0
2022-11-18 09:10:00	1.19462	1.194547	1.19462	0
2022-11-18 09:15:00	1.19462	1.194547	1.19462	0
2022-11-18 09:20:00	1.19461	1.194581	1.19461	0
2022-11-18 09:25:00	1.1946	1.194579	1.1946	0
2022-11-18 09:30:00	1.19459	1.194576	1.19459	0
2022-11-18 09:35:00	1.19423	1.194537	1.19423	0
2022-11-18 09:40:00	1.1946	1.194536	1.1946	0
2022-11-18 09:45:00	1.19459	1.194569	1.19459	0
2022-11-18 09:50:00	1.1953	1.194638	1.1953	0
2022-11-18 09:55:00	1.19461	1.194637	1.19461	0
2022-11-18 10:00:00	1.19498	1.194673	1.19498	0
2022-11-18 10:05:00	1.19461	1.194672	1.19461	0
2022-11-18 10:10:00	1.19461	1.194672	1.19461	0
2022-11-18 10:15:00	1.19461	1.194673	1.19461	0
2022-11-18 10:20:00	1.19461	1.194675	1.19461	0
2022-11-18 10:25:00	1.19495	1.194747	1.19495	0
2022-11-18 10:30:00	1.19459	1.194746	1.19459	0
2022-11-18 10:35:00	1.19494	1.194781	1.19494	0
2022-11-18 10:40:00	1.1946	1.194711	1.1946	0
2022-11-18 10:45:00	1.1946	1.19471	1.1946	0
2022-11-18 10:50:00	1.19461	1.194673	1.19461	0
2022-11-18 10:55:00	1.1946	1.194672	1.1946	0
2022-11-18 11:00:00	1.19494	1.194705	1.19494	0
2022-11-18 11:05:00	1.19458	1.194702	1.19458	0
2022-11-18 11:10:00	1.1946	1.194701	1.1946	0
2022-11-18 11:15:00	1.19459	1.194665	1.19459	0
2022-11-18 11:20:00	1.19457	1.194663	1.19457	0
2022-11-18 11:25:00	1.19456	1.194625	1.19456	0
2022-11-18 11:30:00	1.19457	1.194622	1.19457	0
2022-11-18 11:35:00	1.19458	1.19462	1.19458	0
2022-11-18 11:40:00	1.1946	1.194619	1.1946	0
2022-11-18 11:45:00	1.1946	1.194619	1.1946	0
2022-11-18 11:50:00	1.19459	1.194584	1.19459	0
2022-11-18 11:55:00	1.19459	1.194585	1.19459	0
2022-11-18 12:00:00	1.19459	1.194584	1.19459	0
2022-11-18 12:05:00	1.19528	1.194653	1.19528	0
2022-11-18 12:10:00	1.19459	1.194655	1.19459	0
2022-11-18 12:15:00	1.19459	1.194658	1.19459	0
2022-11-18 12:20:00	1.19462	1.194663	1.19462	0
2022-11-18 12:25:00	1.19463	1.194668	1.19463	0
2022-11-18 12:30:00	1.19499	1.194707	1.19499	0
2022-11-18 12:35:00	1.19461	1.194708	1.19461	0
2022-11-18 12:40:00	1.19496	1.194745	1.19496	0
2022-11-18 12:45:00	1.19497	1.194783	1.19497	0
2022-11-18 12:50:00	1.19498	1.194822	1.19498	0
2022-11-18 12:55:00	1.19464	1.194758	1.19464	0
2022-11-18 13:00:00	1.19463	1.194762	1.19463	0
2022-11-18 13:05:00	1.19463	1.194766	1.19463	0
2022-11-18 13:10:00	1.19498	1.194802	1.19498	0
2022-11-18 13:15:00	1.19461	1.1948	1.19461	0
2022-11-18 13:20:00	1.19462	1.194763	1.19462	0
2022-11-18 13:25:00	1.19461	1.194763	1.19461	0
2022-11-18 13:30:00	1.1946	1.194727	1.1946	0
2022-11-18 13:35:00	1.19461	1.194691	1.19461	0
2022-11-18 13:40:00	1.19462	1.194655	1.19462	0
2022-11-18 13:45:00	1.1946	1.194651	1.1946	0
2022-11-18 13:50:00	1.1946	1.194648	1.1946	0
2022-11-18 13:55:00	1.1946	1.194645	1.1946	0
2022-11-18 14:00:00	1.19461	1.194608	1.19461	0
2022-11-18 14:05:00	1.19459	1.194606	1.19459	0
2022-11-18 14:10:00	1.1946	1.194604	1.1946	0
2022-11-18 14:15:00	1.19462	1.194605	1.19462	0
2022-11-18 14:20:00	1.19461	1.194606	1.19461	0
2022-11-18 14:25:00	1.19461	1.194606	1.19461	0
2022-11-18 14:30:00	1.19459	1.194603	1.19459	0
2022-11-18 14:35:00	1.19388	1.194531	1.19388	0
2022-11-18 14:40:00	1.19458	1.194529	1.19458	0
2022-11-18 14:45:00	1.19459	1.194528	1.19459	0
2022-11-18 14:50:00	1.19462	1.194529	1.19462	0
2022-11-18 14:55:00	1.19497	1.194567	1.19497	0
2022-11-18 15:00:00	1.19495	1.194602	1.19495	0
2022-11-18 15:05:00	1.19495	1.194635	1.19495	0
2022-11-18 15:10:00	1.19495	1.194669	1.19495	0
2022-11-18 15:15:00	1.19458	1.194666	1.19458	0
2022-11-18 15:20:00	1.19459	1.194666	1.19459	0
2022-11-18 15:25:00	1.19459	1.194737	1.19459	0
2022-11-18 15:30:00	1.19459	1.194738	1.19459	0
2022-11-18 15:35:00	1.1946	1.194739	1.1946	0
2022-11-18 15:40:00	1.19461	1.194738	1.19461	0
2022-11-18 15:45:00	1.19462	1.194703	1.19462	0
2022-11-18 15:50:00	1.19461	1.194669	1.19461	0
2022-11-18 15:55:00	1.19496	1.19467	1.19496	0
2022-11-18 16:00:00	1.19461	1.194636	1.19461	0
2022-11-18 16:05:00	1.1946	1.194638	1.1946	0
2022-11-18 16:10:00	1.19458	1.194637	1.19458	0
2022-11-18 16:15:00	1.19494	1.194672	1.19494	0
2022-11-18 16:20:00	1.1946	1.194673	1.1946	0
2022-11-18 16:25:00	1.1946	1.194673	1.1946	0
2022-11-18 16:30:00	1.19461	1.194673	1.19461	0
2022-11-18 16:35:00	1.19389	1.1946	1.19389	0
2022-11-18 16:40:00	1.19497	1.194636	1.19497	0
2022-11-18 16:45:00	1.19495	1.194635	1.19495	0
2022-11-18 16:50:00	1.19458	1.194632	1.19458	0
2022-11-18 16:55:00	1.1946	1.194632	1.1946	0
2022-11-18 17:00:00	1.19461	1.194635	1.19461	0
2022-11-18 17:05:00	1.19462	1.194603	1.19462	0
2022-11-18 17:10:00	1.19461	1.194604	1.19461	0
2022-11-18 17:15:00	1.19391	1.194535	1.19391	0
2022-11-18 17:20:00	1.19426	1.1945	1.19426	0
2022-11-18 17:25:00	1.19463	1.194574	1.19463	0
2022-11-18 17:30:00	1.19428	1.194505	1.19428	0
2022-11-18 17:35:00	1.19426	1.194436	1.19426	0
2022-11-18 17:40:00	1.19461	1.194439	1.19461	0
2022-11-18 17:45:00	1.19424	1.194403	1.19424	0
2022-11-18 17:50:00	1.19424	1.194366	1.19424	0
2022-11-18 17:55:00	1.1946	1.194364	1.1946	0
2022-11-18 18:00:00	1.19424	1.194327	1.19424	0
2022-11-18 18:05:00	1.19425	1.194361	1.19425	0
2022-11-18 18:10:00	1.19388	1.194323	1.19388	0
2022-11-18 18:15:00	1.19424	1.194284	1.19424	0
2022-11-18 18:20:00	1.19461	1.194317	1.19461	0
2022-11-18 18:25:00	1.19425	1.194316	1.19425	0
2022-11-18 18:30:00	1.19496	1.194351	1.19496	0
2022-11-18 18:35:00	1.19496	1.194423	1.19496	0
2022-11-18 18:40:00	1.1939	1.194389	1.1939	0
2022-11-18 18:45:00	1.19497	1.194426	1.19497	0
2022-11-18 18:50:00	1.19391	1.194393	1.19391	0
2022-11-18 18:55:00	1.1939	1.194358	1.1939	0
2022-11-18 19:00:00	1.19461	1.194431	1.19461	0
2022-11-18 19:05:00	1.1946	1.194467	1.1946	0
2022-11-18 19:10:00	1.1946	1.194466	1.1946	0
2022-11-18 19:15:00	1.1939	1.194431	1.1939	0
2022-11-18 19:20:00	1.19462	1.194397	1.19462	0
2022-11-18 19:25:00	1.1939	1.194291	1.1939	0
2022-11-18 19:30:00	1.1946	1.194361	1.1946	0
2022-11-18 19:35:00	1.19426	1.19429	1.19426	0
2022-11-18 19:40:00	1.19426	1.194325	1.19426	0
2022-11-18 19:45:00	1.1939	1.194325	1.1939	0
2022-11-18 19:50:00	1.19391	1.194255	1.19391	0
2022-11-18 19:55:00	1.19462	1.194257	1.19462	0
2022-11-18 20:00:00	1.1939	1.194187	1.1939	0
2022-11-18 20:05:00	1.19425	1.194222	1.19425	0
2022-11-18 20:10:00	1.19425	1.194185	1.19425	0
2022-11-18 20:15:00	1.19498	1.194293	1.19498	0
2022-11-18 20:20:00	1.1932	1.194153	1.1932	0
2022-11-18 20:25:00	1.19499	1.194226	1.19499	0
2022-11-18 20:30:00	1.19322	1.194122	1.19322	0
2022-11-18 20:35:00	1.19392	1.194124	1.19392	0
2022-11-18 20:40:00	1.19391	1.194124	1.19391	0
2022-11-18 20:45:00	1.19356	1.194018	1.19356	0
2022-11-18 20:50:00	1.19461	1.194089	1.19461	0
2022-11-18 20:55:00	1.19388	1.194052	1.19388	0
2022-11-18 21:00:00	1.19387	1.194014	1.19387	0
2022-11-18 21:05:00	1.1946	1.193976	1.1946	0
2022-11-18 21:10:00	1.19388	1.194044	1.19388	0
2022-11-18 21:15:00	1.19389	1.193934	1.19389	0
2022-11-18 21:20:00	1.1939	1.194002	1.1939	0
2022-11-18 21:25:00	1.19461	1.194071	1.19461	0
2022-11-18 21:30:00	1.19389	1.194069	1.19389	0
2022-11-18 21:35:00	1.19391	1.194104	1.19391	0
2022-11-18 21:40:00	1.1939	1.194033	1.1939	0
2022-11-18 21:45:00	1.19389	1.194034	1.19389	0
2022-11-18 21:50:00	1.1939	1.194037	1.1939	0
2022-11-18 21:55:00	1.19391	1.193968	1.19391	0
2022-11-18 22:00:00	1.19428	1.194008	1.19428	0
2022-11-18 22:05:00	1.19357	1.193976	1.19357	0
2022-11-18 22:10:00	1.19392	1.193978	1.19392	0
2022-11-18 22:15:00	1.19391	1.193908	1.19391	0
2022-11-18 22:20:00	1.1939	1.193909	1.1939	0
2022-11-18 22:25:00	1.19391	1.193909	1.19391	0
2022-11-18 22:30:00	1.19356	1.193875	1.19356	0
2022-11-18 22:35:00	1.19284	1.19377	1.19284	0
2022-11-18 22:40:00	1.19357	1.193737	1.19357	0
2022-11-18 22:45:00	1.19357	1.193703	1.19357	0
2022-11-18 22:50:00	1.19355	1.19363	1.19355	0
2022-11-18 22:55:00	1.19391	1.193664	1.19391	0
2022-11-18 23:00:00	1.19285	1.193557	1.19285	0
2022-11-18 23:05:00	1.1932	1.193486	1.1932	0
2022-11-18 23:10:00	1.1932	1.193416	1.1932	0
2022-11-18 23:15:00	1.1932	1.193345	1.1932	0
2022-11-18 23:20:00	1.19322	1.193311	1.19322	0
2022-11-18 23:25:00	1.19321	1.193348	1.19321	0
2022-11-18 23:30:00	1.19319	1.19331	1.19319	0
2022-11-18 23:35:00	1.19284	1.193237	1.19284	0
2022-11-18 23:40:00	1.1932	1.193202	1.1932	0
2022-11-18 23:45:00	1.19319	1.19313	1.19319	0
2022-11-18 23:50:00	1.1932	1.193165	1.1932	0
2022-11-18 23:55:00	1.1932	1.193165	1.1932	0
2022-11-19 00:00:00	1.19319	1.193164	1.19319	0
2022-11-19 00:05:00	1.19319	1.193163	1.19319	0
2022-11-19 00:10:00	1.19321	1.193162	1.19321	0
2022-11-19 00:15:00	1.19319	1.19316	1.19319	0
2022-11-19 00:20:00	1.19284	1.193125	1.19284	0
2022-11-19 00:25:00	1.19354	1.193195	1.19354	0
2022-11-19 00:30:00	1.19319	1.193194	1.19319	0
2022-11-19 00:35:00	1.1932	1.193195	1.1932	0
2022-11-19 00:40:00	1.19321	1.193196	1.19321	0
2022-11-19 00:45:00	1.1932	1.193196	1.1932	0
2022-11-19 00:50:00	1.1932	1.193197	1.1932	0
2022-11-19 00:55:00	1.19319	1.193197	1.19319	0
2022-11-19 01:00:00	1.1932	1.193196	1.1932	0
2022-11-19 01:05:00	1.19389	1.193266	1.19389	0
2022-11-19 01:10:00	1.19388	1.19337	1.19388	0
2022-11-19 01:15:00	1.19319	1.193335	1.19319	0
2022-11-19 01:20:00	1.19319	1.193335	1.19319	0
2022-11-19 01:25:00	1.1932	1.193335	1.1932	0
2022-11-19 01:30:00	1.19284	1.193298	1.19284	0
2022-11-19 01:35:00	1.19284	1.193262	1.19284	0
2022-11-19 01:40:00	1.19321	1.193263	1.19321	0
2022-11-19 01:45:00	1.19321	1.193265	1.19321	0
2022-11-19 01:50:00	1.19322	1.193267	1.19322	0
2022-11-19 01:55:00	1.19319	1.193197	1.19319	0
2022-11-19 02:00:00	1.1932	1.193129	1.1932	0
2022-11-19 02:05:00	1.1932	1.19313	1.1932	0
2022-11-19 02:10:00	1.19426	1.193237	1.19426	0
2022-11-19 02:15:00	1.19354	1.193271	1.19354	0
2022-11-19 02:20:00	1.19426	1.193413	1.19426	0
2022-11-19 02:25:00	1.19355	1.193484	1.19355	0
2022-11-19 02:30:00	1.19354	1.193517	1.19354	0
2022-11-19 02:35:00	1.1932	1.193516	1.1932	0
2022-11-19 02:40:00	1.19319	1.193513	1.19319	0
2022-11-19 02:45:00	1.1932	1.193514	1.1932	0
2022-11-19 02:50:00	1.1932	1.193514	1.1932	0
2022-11-19 02:55:00	1.1932	1.193514	1.1932	0
2022-11-19 03:00:00	1.19322	1.19341	1.19322	0
2022-11-19 03:05:00	1.19319	1.193375	1.19319	0
2022-11-19 03:10:00	1.19319	1.193268	1.19319	0
2022-11-19 03:15:00	1.19318	1.193231	1.19318	0
2022-11-19 03:20:00	1.1932	1.193197	1.1932	0
2022-11-19 03:25:00	1.19318	1.193195	1.19318	0
2022-11-19 03:30:00	1.1932	1.193196	1.1932	0
2022-11-19 03:35:00	1.19357	1.193233	1.19357	0
2022-11-19 03:40:00	1.19321	1.193234	1.19321	0
2022-11-19 03:45:00	1.19355	1.193269	1.19355	0
2022-11-19 03:50:00	1.19356	1.193303	1.19356	0
2022-11-19 03:55:00	1.19355	1.193339	1.19355	0
2022-11-19 04:00:00	1.19321	1.193341	1.19321	0
2022-11-19 04:05:00	1.19321	1.193344	1.19321	0
2022-11-19 04:10:00	1.19321	1.193345	1.19321	0
2022-11-19 04:15:00	1.19319	1.193346	1.19319	0
2022-11-19 04:20:00	1.19319	1.193345	1.19319	0
2022-11-19 04:25:00	1.19284	1.193272	1.19284	0
2022-11-19 04:30:00	1.19321	1.193272	1.19321	0
2022-11-19 04:35:00	1.1932	1.193237	1.1932	0
2022-11-19 04:40:00	1.1932	1.193201	1.1932	0
2022-11-19 04:45:00	1.19318	1.193164	1.19318	0
2022-11-19 04:50:00	1.19318	1.193161	1.19318	0
2022-11-19 04:55:00	1.19355	1.193195	1.19355	0
2022-11-19 05:00:00	1.19356	1.19323	1.19356	0
2022-11-19 05:05:00	1.1932	1.193231	1.1932	0
2022-11-19 05:10:00	1.19321	1.193233	1.19321	0
2022-11-19 05:15:00	1.19321	1.19327	1.19321	0
2022-11-19 05:20:00	1.19322	1.193271	1.19322	0
2022-11-19 05:25:00	1.19322	1.193273	1.19322	0
2022-11-19 05:30:00	1.1932	1.193273	1.1932	0
2022-11-19 05:35:00	1.19322	1.193277	1.19322	0
2022-11-19 05:40:00	1.19322	1.193281	1.19322	0
2022-11-19 05:45:00	1.19356	1.193282	1.19356	0
2022-11-19 05:50:00	1.19322	1.193248	1.19322	0
2022-11-19 05:55:00	1.19322	1.19325	1.19322	0
2022-11-19 06:00:00	1.19321	1.19325	1.19321	0
2022-11-19 06:05:00	1.19321	1.19325	1.19321	0
2022-11-19 06:10:00	1.19321	1.193249	1.19321	0
2022-11-19 06:15:00	1.19321	1.193248	1.19321	0
2022-11-19 06:20:00	1.19321	1.193249	1.19321	0
2022-11-19 06:25:00	1.19284	1.193211	1.19284	0
2022-11-19 06:30:00	1.19322	1.193211	1.19322	0
2022-11-19 06:35:00	1.19287	1.193142	1.19287	0
2022-11-19 06:40:00	1.19321	1.193141	1.19321	0
2022-11-19 06:45:00	1.19321	1.19314	1.19321	0
2022-11-19 06:50:00	1.19321	1.19314	1.19321	0
2022-11-19 06:55:00	1.19284	1.193103	1.19284	0
2022-11-19 07:00:00	1.19283	1.193065	1.19283	0
2022-11-19 07:05:00	1.19283	1.193027	1.19283	0
2022-11-19 07:10:00	1.19318	1.193024	1.19318	0
2022-11-19 07:15:00	1.1932	1.19306	1.1932	0
2022-11-19 07:20:00	1.19322	1.19306	1.19322	0
2022-11-19 07:25:00	1.19322	1.193095	1.19322	0
2022-11-19 07:30:00	1.19322	1.193096	1.19322	0
2022-11-19 07:35:00	1.19322	1.193097	1.19322	0
2022-11-19 07:40:00	1.19322	1.193098	1.19322	0
2022-11-19 07:45:00	1.19322	1.193136	1.19322	0
2022-11-19 07:50:00	1.19358	1.193211	1.19358	0
2022-11-19 07:55:00	1.19357	1.193285	1.19357	0
2022-11-19 08:00:00	1.19357	1.193324	1.19357	0
2022-11-19 08:05:00	1.19358	1.193362	1.19358	0
2022-11-19 08:10:00	1.19322	1.193362	1.19322	0
2022-11-19 08:15:00	1.19321	1.193361	1.19321	0
2022-11-19 08:20:00	1.19321	1.19336	1.19321	0
2022-11-19 08:25:00	1.19321	1.193359	1.19321	0
2022-11-19 08:30:00	1.19321	1.193358	1.19321	0
2022-11-19 08:35:00	1.19322	1.193358	1.19322	0
2022-11-19 08:40:00	1.19323	1.193323	1.19323	0
2022-11-19 08:45:00	1.19322	1.193288	1.19322	0
2022-11-19 08:50:00	1.19323	1.193254	1.19323	0
2022-11-19 08:55:00	1.19288	1.193184	1.19288	0
2022-11-19 09:00:00	1.19287	1.193149	1.19287	0
2022-11-19 09:05:00	1.19287	1.193115	1.19287	0
2022-11-19 09:10:00	1.19286	1.19308	1.19286	0
2022-11-19 09:15:00	1.19322	1.193081	1.19322	0
2022-11-19 09:20:00	1.19323	1.193083	1.19323	0
2022-11-19 09:25:00	1.19323	1.193084	1.19323	0
2022-11-19 09:30:00	1.19323	1.193084	1.19323	0
2022-11-19 09:35:00	1.19324	1.193086	1.19324	0
2022-11-19 09:40:00	1.19288	1.193051	1.19288	0
2022-11-19 09:45:00	1.19323	1.193086	1.19323	0
2022-11-19 09:50:00	1.19322	1.193121	1.19322	0
2022-11-19 09:55:00	1.19323	1.193157	1.19323	0
2022-11-19 10:00:00	1.19321	1.193192	1.19321	0
2022-11-19 10:05:00	1.19321	1.193191	1.19321	0
2022-11-19 10:10:00	1.19319	1.193187	1.19319	0
2022-11-19 10:15:00	1.19318	1.193182	1.19318	0
2022-11-19 10:20:00	1.19318	1.193177	1.19318	0
2022-11-19 10:25:00	1.19319	1.193172	1.19319	0
2022-11-19 10:30:00	1.19321	1.193205	1.19321	0
2022-11-19 10:35:00	1.19321	1.193203	1.19321	0
2022-11-19 10:40:00	1.19287	1.193168	1.19287	0
2022-11-19 10:45:00	1.19286	1.193131	1.19286	0
2022-11-19 10:50:00	1.19321	1.193131	1.19321	0
2022-11-19 10:55:00	1.1932	1.19313	1.1932	0
2022-11-19 11:00:00	1.19319	1.19313	1.19319	0
2022-11-19 11:05:00	1.1932	1.193132	1.1932	0
2022-11-19 11:10:00	1.1932	1.193134	1.1932	0
2022-11-19 11:15:00	1.19322	1.193137	1.19322	0
2022-11-19 11:20:00	1.19357	1.193173	1.19357	0
2022-11-19 11:25:00	1.19321	1.193173	1.19321	0
2022-11-19 11:30:00	1.19358	1.193244	1.19358	0
2022-11-19 11:35:00	1.19322	1.19328	1.19322	0
2022-11-19 11:40:00	1.19319	1.193278	1.19319	0
2022-11-19 11:45:00	1.19321	1.193279	1.19321	0
2022-11-19 11:50:00	1.19321	1.193281	1.19321	0
2022-11-19 11:55:00	1.19321	1.193282	1.19321	0
2022-11-19 12:00:00	1.19321	1.193283	1.19321	0
2022-11-19 12:05:00	1.19321	1.193282	1.19321	0
2022-11-19 12:10:00	1.19287	1.193212	1.19287	0
2022-11-19 12:15:00	1.1932	1.193211	1.1932	0
2022-11-19 12:20:00	1.19322	1.193175	1.19322	0
2022-11-19 12:25:00	1.19322	1.193175	1.19322	0
2022-11-19 12:30:00	1.19287	1.193143	1.19287	0
2022-11-19 12:35:00	1.19322	1.193144	1.19322	0
2022-11-19 12:40:00	1.19323	1.193146	1.19323	0
2022-11-19 12:45:00	1.19322	1.193147	1.19322	0
2022-11-19 12:50:00	1.19322	1.193148	1.19322	0
2022-11-19 12:55:00	1.19216	1.193043	1.19216	0
2022-11-19 13:00:00	1.19287	1.193043	1.19287	0
2022-11-19 13:05:00	1.19287	1.19301	1.19287	0
2022-11-19 13:10:00	1.19285	1.192973	1.19285	0
2022-11-19 13:15:00	1.19251	1.192902	1.19251	0
2022-11-19 13:20:00	1.19286	1.192901	1.19286	0
2022-11-19 13:25:00	1.19286	1.192865	1.19286	0
2022-11-19 13:30:00	1.19322	1.192864	1.19322	0
2022-11-19 13:35:00	1.19323	1.192865	1.19323	0
2022-11-19 13:40:00	1.19251	1.192794	1.19251	0
2022-11-19 13:45:00	1.19287	1.192865	1.19287	0
2022-11-19 13:50:00	1.19322	1.1929	1.19322	0
2022-11-19 13:55:00	1.19323	1.192936	1.19323	0
2022-11-19 14:00:00	1.19288	1.192939	1.19288	0
2022-11-19 14:05:00	1.1925	1.192938	1.1925	0
2022-11-19 14:10:00	1.19248	1.1929	1.19248	0
2022-11-19 14:15:00	1.19319	1.192933	1.19319	0
2022-11-19 14:20:00	1.19284	1.192895	1.19284	0
2022-11-19 14:25:00	1.19214	1.192786	1.19214	0
2022-11-19 14:30:00	1.19287	1.192822	1.19287	0
2022-11-19 14:35:00	1.19216	1.192751	1.19216	0
2022-11-19 14:40:00	1.19286	1.192715	1.19286	0
2022-11-19 14:45:00	1.19287	1.192679	1.19287	0
2022-11-19 14:50:00	1.19215	1.192606	1.19215	0
2022-11-19 14:55:00	1.19214	1.19257	1.19214	0
2022-11-19 15:00:00	1.19285	1.192607	1.19285	0
2022-11-19 15:05:00	1.19286	1.192574	1.19286	0
2022-11-19 15:10:00	1.19287	1.192577	1.19287	0
2022-11-19 15:15:00	1.19288	1.192651	1.19288	0
2022-11-19 15:20:00	1.19286	1.19265	1.19286	0
2022-11-19 15:25:00	1.19287	1.192721	1.19287	0
2022-11-19 15:30:00	1.19215	1.19265	1.19215	0
2022-11-19 15:35:00	1.1925	1.192613	1.1925	0
2022-11-19 15:40:00	1.1932	1.192718	1.1932	0
2022-11-19 15:45:00	1.19249	1.192753	1.19249	0
2022-11-19 15:50:00	1.19319	1.192787	1.19319	0
2022-11-19 15:55:00	1.19321	1.192822	1.19321	0
2022-11-19 16:00:00	1.19321	1.192856	1.19321	0
2022-11-19 16:05:00	1.19284	1.192852	1.19284	0
2022-11-19 16:10:00	1.19322	1.192888	1.19322	0
2022-11-19 16:15:00	1.19321	1.192922	1.19321	0
2022-11-19 16:20:00	1.19251	1.192958	1.19251	0
2022-11-19 16:25:00	1.19322	1.19303	1.19322	0
2022-11-19 16:30:00	1.19216	1.192926	1.19216	0
2022-11-19 16:35:00	1.19215	1.192892	1.19215	0
2022-11-19 16:40:00	1.19248	1.192821	1.19248	0
2022-11-19 16:45:00	1.19321	1.192821	1.19321	0
2022-11-19 16:50:00	1.19357	1.192857	1.19357	0
2022-11-19 16:55:00	1.19357	1.19293	1.19357	0
2022-11-19 17:00:00	1.1925	1.192858	1.1925	0
2022-11-19 17:05:00	1.19251	1.192788	1.19251	0
2022-11-19 17:10:00	1.19321	1.192858	1.19321	0
2022-11-19 17:15:00	1.19322	1.192858	1.19322	0
2022-11-19 17:20:00	1.19321	1.192963	1.19321	0
2022-11-19 17:25:00	1.19287	1.193035	1.19287	0
2022-11-19 17:30:00	1.19252	1.193039	1.19252	0
2022-11-19 17:35:00	1.19252	1.19297	1.19252	0
2022-11-19 17:40:00	1.19251	1.192864	1.19251	0
2022-11-19 17:45:00	1.19251	1.192758	1.19251	0
2022-11-19 17:50:00	1.19251	1.192759	1.19251	0
2022-11-19 17:55:00	1.19249	1.192757	1.19249	0
2022-11-19 18:00:00	1.19285	1.192721	1.19285	0
2022-11-19 18:05:00	1.19247	1.192646	1.19247	0
2022-11-19 18:10:00	1.19211	1.192536	1.19211	0
2022-11-19 18:15:00	1.19247	1.192496	1.19247	0
2022-11-19 18:20:00	1.19177	1.192421	1.19177	0
2022-11-19 18:25:00	1.19179	1.192348	1.19179	0
2022-11-19 18:30:00	1.1932	1.192417	1.1932	0
2022-11-19 18:35:00	1.1925	1.192416	1.1925	0
2022-11-19 18:40:00	1.19178	1.192343	1.19178	0
2022-11-19 18:45:00	1.19249	1.192343	1.19249	0
2022-11-19 18:50:00	1.19251	1.192309	1.19251	0
2022-11-19 18:55:00	1.19322	1.192384	1.19322	0
2022-11-19 19:00:00	1.1918	1.192353	1.1918	0
2022-11-19 19:05:00	1.19249	1.192355	1.19249	0
2022-11-19 19:10:00	1.1925	1.192428	1.1925	0
2022-11-19 19:15:00	1.19214	1.192463	1.19214	0
2022-11-19 19:20:00	1.19215	1.192358	1.19215	0
2022-11-19 19:25:00	1.1918	1.192288	1.1918	0
2022-11-19 19:30:00	1.19216	1.192326	1.19216	0
2022-11-19 19:35:00	1.1925	1.192327	1.1925	0
2022-11-19 19:40:00	1.19287	1.192363	1.19287	0
2022-11-19 19:45:00	1.19251	1.192292	1.19251	0
2022-11-19 19:50:00	1.19251	1.192363	1.19251	0
2022-11-19 19:55:00	1.19251	1.192365	1.19251	0
2022-11-19 20:00:00	1.1925	1.192365	1.1925	0
2022-11-19 20:05:00	1.19179	1.19233	1.19179	0
2022-11-19 20:10:00	1.1925	1.192365	1.1925	0
2022-11-19 20:15:00	1.1925	1.192435	1.1925	0
2022-11-19 20:20:00	1.19249	1.192468	1.19249	0
2022-11-19 20:25:00	1.19249	1.192467	1.19249	0
2022-11-19 20:30:00	1.19322	1.192502	1.19322	0
2022-11-19 20:35:00	1.1925	1.192501	1.1925	0
2022-11-19 20:40:00	1.19286	1.192536	1.19286	0
2022-11-19 20:45:00	1.19358	1.192643	1.19358	0
2022-11-19 20:50:00	1.1918	1.192573	1.1918	0
2022-11-19 20:55:00	1.19251	1.192645	1.19251	0
2022-11-19 21:00:00	1.19251	1.192646	1.19251	0
2022-11-19 21:05:00	1.19252	1.192648	1.19252	0
2022-11-19 21:10:00	1.19249	1.192648	1.19249	0
2022-11-19 21:15:00	1.19249	1.192648	1.19249	0
2022-11-19 21:20:00	1.19179	1.192505	1.19179	0
2022-11-19 21:25:00	1.19145	1.1924	1.19145	0
2022-11-19 21:30:00	1.19143	1.192257	1.19143	0
2022-11-19 21:35:00	1.19251	1.19215	1.19251	0
2022-11-19 21:40:00	1.1918	1.19215	1.1918	0
2022-11-19 21:45:00	1.1925	1.192149	1.1925	0
2022-11-19 21:50:00	1.1925	1.192148	1.1925	0
2022-11-19 21:55:00	1.19179	1.192075	1.19179	0
2022-11-19 22:00:00	1.19248	1.192074	1.19248	0
2022-11-19 22:05:00	1.19248	1.192073	1.19248	0
2022-11-19 22:10:00	1.1925	1.192144	1.1925	0
2022-11-19 22:15:00	1.19215	1.192214	1.19215	0
2022-11-19 22:20:00	1.19144	1.192215	1.19144	0
2022-11-19 22:25:00	1.19144	1.192108	1.19144	0
2022-11-19 22:30:00	1.19145	1.192073	1.19145	0
2022-11-19 22:35:00	1.19215	1.192038	1.19215	0
2022-11-19 22:40:00	1.19215	1.192003	1.19215	0
2022-11-19 22:45:00	1.19215	1.192039	1.19215	0
2022-11-19 22:50:00	1.19142	1.191933	1.19142	0
2022-11-19 22:55:00	1.19143	1.191828	1.19143	0
2022-11-19 23:00:00	1.1925	1.191828	1.1925	0
2022-11-19 23:05:00	1.19248	1.191861	1.19248	0
2022-11-19 23:10:00	1.19176	1.191893	1.19176	0
2022-11-19 23:15:00	1.19211	1.19196	1.19211	0
2022-11-19 23:20:00	1.1914	1.191955	1.1914	0
2022-11-19 23:25:00	1.1914	1.19188	1.1914	0
2022-11-19 23:30:00	1.19249	1.191914	1.19249	0
2022-11-19 23:35:00	1.1925	1.191949	1.1925	0
2022-11-19 23:40:00	1.19285	1.192092	1.19285	0
2022-11-19 23:45:00	1.19179	1.192128	1.19179	0
2022-11-19 23:50:00	1.19179	1.192057	1.19179	0
2022-11-19 23:55:00	1.19251	1.19206	1.19251	0
2022-11-20 00:00:00	1.19179	1.192063	1.19179	0
2022-11-20 00:05:00	1.1925	1.192102	1.1925	0
2022-11-20 00:10:00	1.19322	1.192284	1.19322	0
2022-11-20 00:15:00	1.1918	1.192324	1.1918	0
2022-11-20 00:20:00	1.1918	1.192255	1.1918	0
2022-11-20 00:25:00	1.1918	1.192185	1.1918	0
2022-11-20 00:30:00	1.19181	1.192081	1.19181	0
2022-11-20 00:35:00	1.19179	1.192081	1.19179	0
2022-11-20 00:40:00	1.19144	1.192046	1.19144	0
2022-11-20 00:45:00	1.19179	1.191974	1.19179	0
2022-11-20 00:50:00	1.1918	1.191975	1.1918	0
2022-11-20 00:55:00	1.19251	1.191976	1.19251	0
2022-11-20 01:00:00	1.1918	1.191834	1.1918	0
2022-11-20 01:05:00	1.19181	1.191835	1.19181	0
2022-11-20 01:10:00	1.19181	1.191836	1.19181	0
2022-11-20 01:15:00	1.1918	1.191836	1.1918	0
2022-11-20 01:20:00	1.1918	1.191835	1.1918	0
2022-11-20 01:25:00	1.19179	1.191835	1.19179	0
2022-11-20 01:30:00	1.19144	1.191835	1.19144	0
2022-11-20 01:35:00	1.19144	1.1918	1.19144	0
2022-11-20 01:40:00	1.19145	1.191765	1.19145	0
2022-11-20 01:45:00	1.19144	1.191658	1.19144	0
2022-11-20 01:50:00	1.1918	1.191658	1.1918	0
2022-11-20 01:55:00	1.1918	1.191657	1.1918	0
2022-11-20 02:00:00	1.19144	1.19162	1.19144	0
2022-11-20 02:05:00	1.19179	1.191619	1.19179	0
2022-11-20 02:10:00	1.1918	1.191619	1.1918	0
2022-11-20 02:15:00	1.19145	1.191585	1.19145	0
2022-11-20 02:20:00	1.19145	1.191586	1.19145	0
2022-11-20 02:25:00	1.19181	1.191623	1.19181	0
2022-11-20 02:30:00	1.19217	1.191695	1.19217	0
2022-11-20 02:35:00	1.19146	1.191697	1.19146	0
2022-11-20 02:40:00	1.19145	1.191662	1.19145	0
2022-11-20 02:45:00	1.19144	1.191626	1.19144	0
2022-11-20 02:50:00	1.19145	1.191627	1.19145	0
2022-11-20 02:55:00	1.1918	1.191628	1.1918	0
2022-11-20 03:00:00	1.19179	1.191627	1.19179	0
2022-11-20 03:05:00	1.19179	1.191661	1.19179	0
2022-11-20 03:10:00	1.19178	1.191694	1.19178	0
2022-11-20 03:15:00	1.19179	1.191692	1.19179	0
2022-11-20 03:20:00	1.19142	1.191617	1.19142	0
2022-11-20 03:25:00	1.19179	1.19165	1.19179	0
2022-11-20 03:30:00	1.19143	1.191648	1.19143	0
2022-11-20 03:35:00	1.1918	1.191684	1.1918	0
2022-11-20 03:40:00	1.19179	1.191718	1.19179	0
2022-11-20 03:45:00	1.1918	1.191718	1.1918	0
2022-11-20 03:50:00	1.19181	1.19172	1.19181	0
2022-11-20 03:55:00	1.19181	1.191722	1.19181	0
2022-11-20 04:00:00	1.1918	1.191724	1.1918	0
2022-11-20 04:05:00	1.19181	1.191726	1.19181	0
2022-11-20 04:10:00	1.1918	1.191764	1.1918	0
2022-11-20 04:15:00	1.19144	1.191729	1.19144	0
2022-11-20 04:20:00	1.19179	1.191765	1.19179	0
2022-11-20 04:25:00	1.19179	1.191764	1.19179	0
2022-11-20 04:30:00	1.1918	1.191765	1.1918	0
2022-11-20 04:35:00	1.19144	1.191729	1.19144	0
2022-11-20 04:40:00	1.19178	1.191726	1.19178	0
2022-11-20 04:45:00	1.19178	1.191723	1.19178	0
2022-11-20 04:50:00	1.1925	1.191793	1.1925	0
2022-11-20 04:55:00	1.19179	1.191791	1.19179	0
2022-11-20 05:00:00	1.19178	1.191789	1.19178	0
2022-11-20 05:05:00	1.19178	1.191823	1.19178	0
2022-11-20 05:10:00	1.19178	1.191822	1.19178	0
2022-11-20 05:15:00	1.19178	1.191821	1.19178	0
2022-11-20 05:20:00	1.19179	1.19182	1.19179	0
2022-11-20 05:25:00	1.19179	1.191855	1.19179	0
2022-11-20 05:30:00	1.19143	1.19182	1.19143	0
2022-11-20 05:35:00	1.19179	1.191821	1.19179	0
2022-11-20 05:40:00	1.1918	1.191751	1.1918	0
2022-11-20 05:45:00	1.19179	1.191751	1.19179	0
2022-11-20 05:50:00	1.19178	1.191751	1.19178	0
2022-11-20 05:55:00	1.19179	1.191752	1.19179	0
2022-11-20 06:00:00	1.19179	1.191753	1.19179	0
2022-11-20 06:05:00	1.19179	1.191754	1.19179	0
2022-11-20 06:10:00	1.1918	1.191755	1.1918	0
2022-11-20 06:15:00	1.19181	1.191757	1.19181	0
2022-11-20 06:20:00	1.1918	1.191794	1.1918	0
2022-11-20 06:25:00	1.1918	1.191795	1.1918	0
2022-11-20 06:30:00	1.19179	1.191794	1.19179	0
2022-11-20 06:35:00	1.1918	1.191795	1.1918	0
2022-11-20 06:40:00	1.19181	1.191798	1.19181	0
2022-11-20 06:45:00	1.19217	1.191836	1.19217	0
2022-11-20 06:50:00	1.19215	1.191872	1.19215	0
2022-11-20 06:55:00	1.19215	1.191908	1.19215	0
2022-11-20 07:00:00	1.19215	1.191943	1.19215	0
2022-11-20 07:05:00	1.19215	1.191977	1.19215	0
2022-11-20 07:10:00	1.19216	1.192013	1.19216	0
2022-11-20 07:15:00	1.19216	1.192049	1.19216	0
2022-11-20 07:20:00	1.19181	1.192051	1.19181	0
2022-11-20 07:25:00	1.19181	1.192052	1.19181	0
2022-11-20 07:30:00	1.19146	1.192017	1.19146	0
2022-11-20 07:35:00	1.19145	1.191945	1.19145	0
2022-11-20 07:40:00	1.19145	1.191875	1.19145	0
2022-11-20 07:45:00	1.19179	1.191839	1.19179	0
2022-11-20 07:50:00	1.1918	1.191804	1.1918	0
2022-11-20 07:55:00	1.19181	1.19177	1.19181	0
2022-11-20 08:00:00	1.19181	1.191735	1.19181	0
2022-11-20 08:05:00	1.1918	1.191699	1.1918	0
2022-11-20 08:10:00	1.19179	1.191697	1.19179	0
2022-11-20 08:15:00	1.19179	1.191695	1.19179	0
2022-11-20 08:20:00	1.19144	1.191693	1.19144	0
2022-11-20 08:25:00	1.19144	1.191692	1.19144	0
2022-11-20 08:30:00	1.19179	1.191726	1.19179	0
2022-11-20 08:35:00	1.19179	1.191726	1.19179	0
2022-11-20 08:40:00	1.19177	1.191723	1.19177	0
2022-11-20 08:45:00	1.19179	1.191721	1.19179	0
2022-11-20 08:50:00	1.1918	1.19172	1.1918	0
2022-11-20 08:55:00	1.19179	1.191719	1.19179	0
2022-11-20 09:00:00	1.19179	1.191719	1.19179	0
2022-11-20 09:05:00	1.1918	1.19172	1.1918	0
2022-11-20 09:10:00	1.19181	1.191757	1.19181	0
2022-11-20 09:15:00	1.1918	1.191793	1.1918	0
2022-11-20 09:20:00	1.1918	1.191794	1.1918	0
2022-11-20 09:25:00	1.19181	1.191796	1.19181	0
2022-11-20 09:30:00	1.19217	1.191836	1.19217	0
2022-11-20 09:35:00	1.19217	1.191874	1.19217	0
2022-11-20 09:40:00	1.1918	1.191874	1.1918	0
2022-11-20 09:45:00	1.19181	1.191876	1.19181	0
2022-11-20 09:50:00	1.19215	1.191912	1.19215	0
2022-11-20 09:55:00	1.19216	1.191948	1.19216	0
2022-11-20 10:00:00	1.19215	1.191982	1.19215	0
2022-11-20 10:05:00	1.19179	1.191981	1.19179	0
2022-11-20 10:10:00	1.19179	1.19198	1.19179	0
2022-11-20 10:15:00	1.19145	1.191944	1.19145	0
2022-11-20 10:20:00	1.19144	1.191871	1.19144	0
2022-11-20 10:25:00	1.19178	1.191832	1.19178	0
2022-11-20 10:30:00	1.19107	1.191759	1.19107	0
2022-11-20 10:35:00	1.1918	1.191758	1.1918	0
2022-11-20 10:40:00	1.1918	1.191723	1.1918	0
2022-11-20 10:45:00	1.19181	1.191688	1.19181	0
2022-11-20 10:50:00	1.1918	1.191653	1.1918	0
2022-11-20 10:55:00	1.19178	1.191652	1.19178	0
2022-11-20 11:00:00	1.19179	1.191652	1.19179	0
2022-11-20 11:05:00	1.19215	1.191722	1.19215	0
2022-11-20 11:10:00	1.19179	1.191757	1.19179	0
2022-11-20 11:15:00	1.19179	1.191758	1.19179	0
2022-11-20 11:20:00	1.1918	1.191831	1.1918	0
2022-11-20 11:25:00	1.1918	1.191831	1.1918	0
2022-11-20 11:30:00	1.1918	1.191831	1.1918	0
2022-11-20 11:35:00	1.19178	1.191828	1.19178	0
2022-11-20 11:40:00	1.19215	1.191863	1.19215	0
2022-11-20 11:45:00	1.1918	1.191865	1.1918	0
2022-11-20 11:50:00	1.19179	1.191865	1.19179	0
2022-11-20 11:55:00	1.19179	1.191829	1.19179	0
2022-11-20 12:00:00	1.19179	1.191829	1.19179	0
2022-11-20 12:05:00	1.1918	1.19183	1.1918	0
2022-11-20 12:10:00	1.1918	1.19183	1.1918	0
2022-11-20 12:15:00	1.1918	1.19183	1.1918	0
2022-11-20 12:20:00	1.19145	1.191795	1.19145	0
2022-11-20 12:25:00	1.19144	1.191761	1.19144	0
2022-11-20 12:30:00	1.19145	1.191691	1.19145	0
2022-11-20 12:35:00	1.19145	1.191656	1.19145	0
2022-11-20 12:40:00	1.19144	1.191621	1.19144	0
2022-11-20 12:45:00	1.19145	1.191587	1.19145	0
2022-11-20 12:50:00	1.19144	1.191552	1.19144	0
2022-11-20 12:55:00	1.19181	1.191553	1.19181	0
2022-11-20 13:00:00	1.19181	1.191554	1.19181	0
2022-11-20 13:05:00	1.19146	1.19152	1.19146	0
2022-11-20 13:10:00	1.19181	1.191556	1.19181	0
2022-11-20 13:15:00	1.19181	1.191593	1.19181	0
2022-11-20 13:20:00	1.19181	1.191629	1.19181	0
2022-11-20 13:25:00	1.19181	1.191665	1.19181	0
2022-11-20 13:30:00	1.19181	1.191702	1.19181	0
2022-11-20 13:35:00	1.1918	1.191737	1.1918	0
2022-11-20 13:40:00	1.19181	1.191774	1.19181	0
2022-11-20 13:45:00	1.19144	1.191737	1.19144	0
2022-11-20 13:50:00	1.19179	1.191735	1.19179	0
2022-11-20 13:55:00	1.19109	1.191698	1.19109	0
2022-11-20 14:00:00	1.19179	1.191696	1.19179	0
2022-11-20 14:05:00	1.1918	1.191695	1.1918	0
2022-11-20 14:10:00	1.19145	1.191659	1.19145	0
2022-11-20 14:15:00	1.19144	1.191622	1.19144	0
2022-11-20 14:20:00	1.19143	1.191584	1.19143	0
2022-11-20 14:25:00	1.19144	1.191548	1.19144	0
2022-11-20 14:30:00	1.19144	1.191511	1.19144	0
2022-11-20 14:35:00	1.19143	1.19151	1.19143	0
2022-11-20 14:40:00	1.19144	1.191475	1.19144	0
2022-11-20 14:45:00	1.1918	1.191546	1.1918	0
2022-11-20 14:50:00	1.1918	1.191547	1.1918	0
2022-11-20 14:55:00	1.19181	1.191548	1.19181	0
2022-11-20 15:00:00	1.19181	1.191584	1.19181	0
2022-11-20 15:05:00	1.19146	1.191586	1.19146	0
2022-11-20 15:10:00	1.1918	1.191623	1.1918	0
2022-11-20 15:15:00	1.1918	1.191659	1.1918	0
2022-11-20 15:20:00	1.19181	1.191696	1.19181	0
2022-11-20 15:25:00	1.1918	1.191733	1.1918	0
2022-11-20 15:30:00	1.19179	1.191768	1.19179	0
2022-11-20 15:35:00	1.19109	1.191697	1.19109	0
2022-11-20 15:40:00	1.1918	1.191697	1.1918	0
2022-11-20 15:45:00	1.19109	1.191625	1.19109	0
2022-11-20 15:50:00	1.19181	1.191625	1.19181	0
2022-11-20 15:55:00	1.19181	1.19166	1.19181	0
2022-11-20 16:00:00	1.19109	1.191589	1.19109	0
2022-11-20 16:05:00	1.19181	1.19159	1.19181	0
2022-11-20 16:10:00	1.19181	1.19159	1.19181	0
2022-11-20 16:15:00	1.1918	1.19159	1.1918	0
2022-11-20 16:20:00	1.19144	1.191555	1.19144	0
2022-11-20 16:25:00	1.19109	1.191555	1.19109	0
2022-11-20 16:30:00	1.1918	1.191555	1.1918	0
2022-11-20 16:35:00	1.19179	1.191625	1.19179	0
2022-11-20 16:40:00	1.19141	1.191585	1.19141	0
2022-11-20 16:45:00	1.19213	1.191617	1.19213	0
2022-11-20 16:50:00	1.19179	1.191687	1.19179	0
2022-11-20 16:55:00	1.19178	1.191684	1.19178	0
2022-11-20 17:00:00	1.19143	1.191646	1.19143	0
2022-11-20 17:05:00	1.19179	1.191645	1.19179	0
2022-11-20 17:10:00	1.19145	1.191646	1.19145	0
2022-11-20 17:15:00	1.19181	1.191718	1.19181	0
2022-11-20 17:20:00	1.19181	1.191719	1.19181	0
2022-11-20 17:25:00	1.19217	1.191757	1.19217	0
2022-11-20 17:30:00	1.19181	1.191797	1.19181	0
2022-11-20 17:35:00	1.19109	1.191693	1.19109	0
2022-11-20 17:40:00	1.19181	1.191695	1.19181	0
2022-11-20 17:45:00	1.19109	1.191626	1.19109	0
2022-11-20 17:50:00	1.19216	1.191699	1.19216	0
2022-11-20 17:55:00	1.19108	1.191628	1.19108	0
2022-11-20 18:00:00	1.1918	1.191663	1.1918	0
2022-11-20 18:05:00	1.1918	1.191662	1.1918	0
2022-11-20 18:10:00	1.19215	1.191696	1.19215	0
2022-11-20 18:15:00	1.1918	1.191659	1.1918	0
2022-11-20 18:20:00	1.1918	1.191658	1.1918	0
2022-11-20 18:25:00	1.19181	1.19173	1.19181	0
2022-11-20 18:30:00	1.1918	1.191729	1.1918	0
2022-11-20 18:35:00	1.19144	1.191764	1.19144	0
2022-11-20 18:40:00	1.19109	1.191657	1.19109	0
2022-11-20 18:45:00	1.19181	1.19173	1.19181	0
2022-11-20 18:50:00	1.19109	1.191659	1.19109	0
2022-11-20 18:55:00	1.1918	1.191659	1.1918	0
2022-11-20 19:00:00	1.19179	1.191623	1.19179	0
2022-11-20 19:05:00	1.19179	1.191622	1.19179	0
2022-11-20 19:10:00	1.19179	1.191621	1.19179	0
2022-11-20 19:15:00	1.1918	1.19162	1.1918	0
2022-11-20 19:20:00	1.1911	1.19155	1.1911	0
2022-11-20 19:25:00	1.19109	1.191515	1.19109	0
2022-11-20 19:30:00	1.19107	1.191513	1.19107	0
2022-11-20 19:35:00	1.19179	1.191511	1.19179	0
2022-11-20 19:40:00	1.1918	1.191582	1.1918	0
2022-11-20 19:45:00	1.19145	1.191547	1.19145	0
2022-11-20 19:50:00	1.19145	1.191513	1.19145	0
2022-11-20 19:55:00	1.1918	1.191514	1.1918	0
2022-11-20 20:00:00	1.1918	1.191515	1.1918	0
2022-11-20 20:05:00	1.19108	1.191443	1.19108	0
2022-11-20 20:10:00	1.19213	1.191546	1.19213	0
2022-11-20 20:15:00	1.19144	1.191581	1.19144	0
2022-11-20 20:20:00	1.19109	1.191583	1.19109	0
2022-11-20 20:25:00	1.19181	1.191585	1.19181	0
2022-11-20 20:30:00	1.19179	1.191584	1.19179	0
2022-11-20 20:35:00	1.19145	1.191584	1.19145	0
2022-11-20 20:40:00	1.1911	1.191549	1.1911	0
2022-11-20 20:45:00	1.19109	1.191478	1.19109	0
2022-11-20 20:50:00	1.19109	1.191407	1.19109	0
2022-11-20 20:55:00	1.19216	1.191515	1.19216	0
2022-11-20 21:00:00	1.19109	1.191411	1.19109	0
2022-11-20 21:05:00	1.19074	1.191341	1.19074	0
2022-11-20 21:10:00	1.19039	1.191271	1.19039	0
2022-11-20 21:15:00	1.1918	1.19127	1.1918	0
2022-11-20 21:20:00	1.19181	1.191272	1.19181	0
2022-11-20 21:25:00	1.1911	1.191237	1.1911	0
2022-11-20 21:30:00	1.19109	1.191236	1.19109	0
2022-11-20 21:35:00	1.19181	1.191308	1.19181	0
2022-11-20 21:40:00	1.1911	1.191309	1.1911	0
2022-11-20 21:45:00	1.1911	1.191203	1.1911	0
2022-11-20 21:50:00	1.19108	1.191202	1.19108	0
2022-11-20 21:55:00	1.19107	1.191235	1.19107	0
2022-11-20 22:00:00	1.19177	1.191373	1.19177	0
2022-11-20 22:05:00	1.19108	1.191301	1.19108	0
2022-11-20 22:10:00	1.19179	1.191299	1.19179	0
2022-11-20 22:15:00	1.19109	1.191298	1.19109	0
2022-11-20 22:20:00	1.1918	1.191369	1.1918	0
2022-11-20 22:25:00	1.19181	1.191369	1.19181	0
2022-11-20 22:30:00	1.19181	1.19144	1.19181	0
2022-11-20 22:35:00	1.19179	1.191509	1.19179	0
2022-11-20 22:40:00	1.19109	1.19151	1.19109	0
2022-11-20 22:45:00	1.1911	1.191513	1.1911	0
2022-11-20 22:50:00	1.19109	1.191445	1.19109	0
2022-11-20 22:55:00	1.19037	1.191374	1.19037	0
2022-11-20 23:00:00	1.19	1.191195	1.19	0
2022-11-20 23:05:00	1.19001	1.191087	1.19001	0
2022-11-20 23:10:00	1.19	1.190907	1.19	0
2022-11-20 23:15:00	1.19072	1.190798	1.19072	0
2022-11-20 23:20:00	1.19072	1.190689	1.19072	0
2022-11-20 23:25:00	1.19109	1.190619	1.19109	0
2022-11-20 23:30:00	1.19074	1.190584	1.19074	0
2022-11-20 23:35:00	1.19144	1.190618	1.19144	0
2022-11-20 23:40:00	1.19073	1.190582	1.19073	0
2022-11-20 23:45:00	1.19179	1.190724	1.19179	0
2022-11-20 23:50:00	1.19109	1.190833	1.19109	0
2022-11-20 23:55:00	1.19108	1.19094	1.19108	0
2022-11-21 00:00:00	1.19109	1.191049	1.19109	0
2022-11-21 00:05:00	1.19036	1.191013	1.19036	0
2022-11-21 00:10:00	1.19143	1.191084	1.19143	0
2022-11-21 00:15:00	1.19144	1.191119	1.19144	0
2022-11-21 00:20:00	1.19145	1.19119	1.19145	0
2022-11-21 00:25:00	1.19145	1.191191	1.19145	0
2022-11-21 00:30:00	1.19109	1.191227	1.19109	0
2022-11-21 00:35:00	1.19109	1.191157	1.19109	0
2022-11-21 00:40:00	1.19036	1.191084	1.19036	0
2022-11-21 00:45:00	1.19036	1.191012	1.19036	0
2022-11-21 00:50:00	1.19108	1.191011	1.19108	0
2022-11-21 00:55:00	1.19108	1.191083	1.19108	0
2022-11-21 01:00:00	1.19108	1.191048	1.19108	0
2022-11-21 01:05:00	1.19037	1.190941	1.19037	0
2022-11-21 01:10:00	1.19072	1.190868	1.19072	0
2022-11-21 01:15:00	1.19037	1.19076	1.19037	0
2022-11-21 01:20:00	1.19108	1.190759	1.19108	0
2022-11-21 01:25:00	1.19038	1.190688	1.19038	0
2022-11-21 01:30:00	1.19109	1.190761	1.19109	0
2022-11-21 01:35:00	1.19003	1.190728	1.19003	0
2022-11-21 01:40:00	1.19075	1.190695	1.19075	0
2022-11-21 01:45:00	1.19039	1.190626	1.19039	0
2022-11-21 01:50:00	1.1911	1.190628	1.1911	0
2022-11-21 01:55:00	1.19075	1.190666	1.19075	0
2022-11-21 02:00:00	1.19111	1.190705	1.19111	0
2022-11-21 02:05:00	1.19038	1.190706	1.19038	0
2022-11-21 02:10:00	1.19039	1.190637	1.19039	0
2022-11-21 02:15:00	1.19109	1.190708	1.19109	0
2022-11-21 02:20:00	1.19003	1.190602	1.19003	0
2022-11-21 02:25:00	1.19001	1.1906	1.19001	0
2022-11-21 02:30:00	1.1907	1.190595	1.1907	0
2022-11-21 02:35:00	1.19107	1.190663	1.19107	0
2022-11-21 02:40:00	1.19036	1.190589	1.19036	0
2022-11-21 02:45:00	1.19108	1.190622	1.19108	0
2022-11-21 02:50:00	1.19108	1.190619	1.19108	0
2022-11-21 02:55:00	1.19038	1.190619	1.19038	0
2022-11-21 03:00:00	1.19109	1.190689	1.19109	0
2022-11-21 03:05:00	1.19109	1.190689	1.19109	0
2022-11-21 03:10:00	1.19073	1.190759	1.19073	0
2022-11-21 03:15:00	1.19073	1.190831	1.19073	0
2022-11-21 03:20:00	1.19073	1.190834	1.19073	0
2022-11-21 03:25:00	1.19038	1.190765	1.19038	0
2022-11-21 03:30:00	1.19003	1.190732	1.19003	0
2022-11-21 03:35:00	1.19038	1.190662	1.19038	0
2022-11-21 03:40:00	1.19109	1.190663	1.19109	0
2022-11-21 03:45:00	1.19038	1.190663	1.19038	0
2022-11-21 03:50:00	1.19109	1.190663	1.19109	0
2022-11-21 03:55:00	1.19039	1.190593	1.19039	0
2022-11-21 04:00:00	1.19003	1.190523	1.19003	0
2022-11-21 04:05:00	1.19004	1.190454	1.19004	0
2022-11-21 04:10:00	1.19002	1.190383	1.19002	0
2022-11-21 04:15:00	1.19144	1.190489	1.19144	0
2022-11-21 04:20:00	1.19037	1.190523	1.19037	0
2022-11-21 04:25:00	1.19108	1.190593	1.19108	0
2022-11-21 04:30:00	1.19001	1.190485	1.19001	0
2022-11-21 04:35:00	1.19038	1.190485	1.19038	0
2022-11-21 04:40:00	1.19038	1.190414	1.19038	0
2022-11-21 04:45:00	1.1911	1.190485	1.1911	0
2022-11-21 04:50:00	1.19075	1.190557	1.19075	0
2022-11-21 04:55:00	1.19004	1.190557	1.19004	0
2022-11-21 05:00:00	1.19109	1.190664	1.19109	0
2022-11-21 05:05:00	1.19037	1.190557	1.19037	0
2022-11-21 05:10:00	1.19038	1.190558	1.19038	0
2022-11-21 05:15:00	1.19038	1.190488	1.19038	0
2022-11-21 05:20:00	1.19037	1.190524	1.19037	0
2022-11-21 05:25:00	1.19002	1.190488	1.19002	0
2022-11-21 05:30:00	1.19002	1.190452	1.19002	0
2022-11-21 05:35:00	1.19145	1.190487	1.19145	0
2022-11-21 05:40:00	1.1911	1.190522	1.1911	0
2022-11-21 05:45:00	1.1911	1.190628	1.1911	0
2022-11-21 05:50:00	1.19039	1.190558	1.19039	0
2022-11-21 05:55:00	1.19002	1.190523	1.19002	0
2022-11-21 06:00:00	1.19003	1.190488	1.19003	0
2022-11-21 06:05:00	1.19039	1.190489	1.19039	0
2022-11-21 06:10:00	1.19072	1.190524	1.19072	0
2022-11-21 06:15:00	1.19038	1.19056	1.19038	0
2022-11-21 06:20:00	1.19036	1.190594	1.19036	0
2022-11-21 06:25:00	1.19037	1.190486	1.19037	0
2022-11-21 06:30:00	1.19038	1.190414	1.19038	0
2022-11-21 06:35:00	1.19039	1.190343	1.19039	0
2022-11-21 06:40:00	1.19039	1.190343	1.19039	0
2022-11-21 06:45:00	1.19075	1.190416	1.19075	0
2022-11-21 06:50:00	1.19039	1.190452	1.19039	0
2022-11-21 06:55:00	1.19111	1.190524	1.19111	0
2022-11-21 07:00:00	1.19111	1.190563	1.19111	0
2022-11-21 07:05:00	1.19038	1.190563	1.19038	0
2022-11-21 07:10:00	1.19039	1.190566	1.19039	0
2022-11-21 07:15:00	1.19108	1.190637	1.19108	0
2022-11-21 07:20:00	1.19109	1.190708	1.19109	0
2022-11-21 07:25:00	1.19038	1.190707	1.19038	0
2022-11-21 07:30:00	1.19003	1.190671	1.19003	0
2022-11-21 07:35:00	1.19039	1.190635	1.19039	0
2022-11-21 07:40:00	1.1911	1.190706	1.1911	0
2022-11-21 07:45:00	1.19075	1.19067	1.19075	0
2022-11-21 07:50:00	1.19111	1.19067	1.19111	0
2022-11-21 07:55:00	1.19111	1.190743	1.19111	0
2022-11-21 08:00:00	1.19111	1.190815	1.19111	0
2022-11-21 08:05:00	1.1911	1.190817	1.1911	0
2022-11-21 08:10:00	1.1911	1.190818	1.1911	0
2022-11-21 08:15:00	1.19039	1.190819	1.19039	0
2022-11-21 08:20:00	1.1911	1.190926	1.1911	0
2022-11-21 08:25:00	1.19181	1.191068	1.19181	0
2022-11-21 08:30:00	1.19074	1.191032	1.19074	0
2022-11-21 08:35:00	1.19181	1.191138	1.19181	0
2022-11-21 08:40:00	1.19109	1.191136	1.19109	0
2022-11-21 08:45:00	1.19109	1.191134	1.19109	0
2022-11-21 08:50:00	1.19074	1.191097	1.19074	0
2022-11-21 08:55:00	1.1918	1.191167	1.1918	0
2022-11-21 09:00:00	1.19145	1.191202	1.19145	0
2022-11-21 09:05:00	1.19181	1.191344	1.19181	0
2022-11-21 09:10:00	1.19146	1.19138	1.19146	0
2022-11-21 09:15:00	1.19181	1.19138	1.19181	0
2022-11-21 09:20:00	1.19074	1.19138	1.19074	0
2022-11-21 09:25:00	1.19108	1.191307	1.19108	0
2022-11-21 09:30:00	1.19108	1.191306	1.19108	0
2022-11-21 09:35:00	1.19072	1.191269	1.19072	0
2022-11-21 09:40:00	1.19143	1.191338	1.19143	0
2022-11-21 09:45:00	1.19142	1.1913	1.19142	0
2022-11-21 09:50:00	1.19141	1.191296	1.19141	0
2022-11-21 09:55:00	1.19143	1.191258	1.19143	0
2022-11-21 10:00:00	1.19144	1.191256	1.19144	0
2022-11-21 10:05:00	1.19144	1.191219	1.19144	0
2022-11-21 10:10:00	1.19143	1.191288	1.19143	0
2022-11-21 10:15:00	1.19144	1.191324	1.19144	0
2022-11-21 10:20:00	1.19003	1.191219	1.19003	0
2022-11-21 10:25:00	1.19144	1.191291	1.19144	0
2022-11-21 10:30:00	1.19107	1.191255	1.19107	0
2022-11-21 10:35:00	1.19071	1.191184	1.19071	0
2022-11-21 10:40:00	1.19071	1.191114	1.19071	0
2022-11-21 10:45:00	1.19108	1.191079	1.19108	0
2022-11-21 10:50:00	1.19107	1.191042	1.19107	0
2022-11-21 10:55:00	1.19036	1.190934	1.19036	0
2022-11-21 11:00:00	1.19108	1.190899	1.19108	0
2022-11-21 11:05:00	1.19036	1.190791	1.19036	0
2022-11-21 11:10:00	1.19106	1.190894	1.19106	0
2022-11-21 11:15:00	1.19037	1.190787	1.19037	0
2022-11-21 11:20:00	1.19108	1.190788	1.19108	0
2022-11-21 11:25:00	1.19179	1.190896	1.19179	0
2022-11-21 11:30:00	1.19038	1.190863	1.19038	0
2022-11-21 11:35:00	1.19107	1.190862	1.19107	0
2022-11-21 11:40:00	1.19002	1.190757	1.19002	0
2022-11-21 11:45:00	1.19038	1.190759	1.19038	0
2022-11-21 11:50:00	1.19003	1.190654	1.19003	0
2022-11-21 11:55:00	1.19037	1.190655	1.19037	0
2022-11-21 12:00:00	1.19108	1.190657	1.19108	0
2022-11-21 12:05:00	1.19071	1.190691	1.19071	0
2022-11-21 12:10:00	1.19001	1.190584	1.19001	0
2022-11-21 12:15:00	1.19107	1.190512	1.19107	0
2022-11-21 12:20:00	1.19002	1.190476	1.19002	0
2022-11-21 12:25:00	1.19037	1.190406	1.19037	0
2022-11-21 12:30:00	1.19038	1.190442	1.19038	0
2022-11-21 12:35:00	1.19001	1.190405	1.19001	0
2022-11-21 12:40:00	1.19036	1.190438	1.19036	0
2022-11-21 12:45:00	1.19108	1.190509	1.19108	0
2022-11-21 12:50:00	1.19038	1.190439	1.19038	0
2022-11-21 12:55:00	1.19037	1.190405	1.19037	0
2022-11-21 13:00:00	1.19038	1.190442	1.19038	0
2022-11-21 13:05:00	1.19107	1.190442	1.19107	0
2022-11-21 13:10:00	1.19178	1.190618	1.19178	0
2022-11-21 13:15:00	1.19108	1.190689	1.19108	0
2022-11-21 13:20:00	1.19037	1.190688	1.19037	0
2022-11-21 13:25:00	1.19037	1.190724	1.19037	0
2022-11-21 13:30:00	1.19038	1.190726	1.19038	0
2022-11-21 13:35:00	1.19038	1.190656	1.19038	0
2022-11-21 13:40:00	1.19036	1.190654	1.19036	0
2022-11-21 13:45:00	1.19037	1.190654	1.19037	0
2022-11-21 13:50:00	1.19038	1.190654	1.19038	0
2022-11-21 13:55:00	1.19037	1.190584	1.19037	0
2022-11-21 14:00:00	1.19073	1.190479	1.19073	0
2022-11-21 14:05:00	1.19038	1.190409	1.19038	0
2022-11-21 14:10:00	1.19037	1.190409	1.19037	0
2022-11-21 14:15:00	1.19035	1.190407	1.19035	0
2022-11-21 14:20:00	1.19037	1.190406	1.19037	0
2022-11-21 14:25:00	1.19106	1.190474	1.19106	0
2022-11-21 14:30:00	1.19072	1.19051	1.19072	0
2022-11-21 14:35:00	1.19073	1.190546	1.19073	0
2022-11-21 14:40:00	1.19038	1.190546	1.19038	0
2022-11-21 14:45:00	1.19036	1.190545	1.19036	0
2022-11-21 14:50:00	1.19037	1.190509	1.19037	0
2022-11-21 14:55:00	1.19002	1.190473	1.19002	0
2022-11-21 15:00:00	1.19038	1.190474	1.19038	0
2022-11-21 15:05:00	1.19144	1.190583	1.19144	0
2022-11-21 15:10:00	1.19038	1.190584	1.19038	0
2022-11-21 15:15:00	1.19039	1.190517	1.19039	0
2022-11-21 15:20:00	1.19039	1.190484	1.19039	0
2022-11-21 15:25:00	1.19039	1.19045	1.19039	0
2022-11-21 15:30:00	1.19039	1.190451	1.19039	0
2022-11-21 15:35:00	1.19039	1.190454	1.19039	0
2022-11-21 15:40:00	1.19039	1.190456	1.19039	0
2022-11-21 15:45:00	1.19038	1.190492	1.19038	0
2022-11-21 15:50:00	1.19037	1.190491	1.19037	0
2022-11-21 15:55:00	1.19038	1.190385	1.19038	0
2022-11-21 16:00:00	1.19039	1.190386	1.19039	0
2022-11-21 16:05:00	1.19038	1.190385	1.19038	0
2022-11-21 16:10:00	1.19003	1.190349	1.19003	0
2022-11-21 16:15:00	1.19002	1.190312	1.19002	0
2022-11-21 16:20:00	1.19036	1.190309	1.19036	0
2022-11-21 16:25:00	1.19037	1.190307	1.19037	0
2022-11-21 16:30:00	1.19038	1.190306	1.19038	0
2022-11-21 16:35:00	1.19039	1.190307	1.19039	0
2022-11-21 16:40:00	1.19038	1.190308	1.19038	0
2022-11-21 16:45:00	1.19038	1.190308	1.19038	0
2022-11-21 16:50:00	1.19036	1.190305	1.19036	0
2022-11-21 16:55:00	1.19036	1.190303	1.19036	0
2022-11-21 17:00:00	1.19107	1.190407	1.19107	0
2022-11-21 17:05:00	1.19036	1.190441	1.19036	0
2022-11-21 17:10:00	1.19035	1.19044	1.19035	0
2022-11-21 17:15:00	1.19035	1.190438	1.19035	0
2022-11-21 17:20:00	1.19034	1.190434	1.19034	0
2022-11-21 17:25:00	1.19035	1.19043	1.19035	0
2022-11-21 17:30:00	1.19	1.190392	1.19	0
2022-11-21 17:35:00	1.19	1.190354	1.19	0
2022-11-21 17:40:00	1.19001	1.190319	1.19001	0
2022-11-21 17:45:00	1.19001	1.190284	1.19001	0
2022-11-21 17:50:00	1.19002	1.190179	1.19002	0
2022-11-21 17:55:00	1.19037	1.19018	1.19037	0
2022-11-21 18:00:00	1.19038	1.190183	1.19038	0
2022-11-21 18:05:00	1.19037	1.190185	1.19037	0
2022-11-21 18:10:00	1.19002	1.190153	1.19002	0
2022-11-21 18:15:00	1.19002	1.19012	1.19002	0
2022-11-21 18:20:00	1.19003	1.190123	1.19003	0
2022-11-21 18:25:00	1.19003	1.190126	1.19003	0
2022-11-21 18:30:00	1.19038	1.190163	1.19038	0
2022-11-21 18:35:00	1.19037	1.190199	1.19037	0
2022-11-21 18:40:00	1.19036	1.190233	1.19036	0
2022-11-21 18:45:00	1.19073	1.190269	1.19073	0
2022-11-21 18:50:00	1.19037	1.190268	1.19037	0
2022-11-21 18:55:00	1.19038	1.190269	1.19038	0
2022-11-21 19:00:00	1.19002	1.190269	1.19002	0
2022-11-21 19:05:00	1.19002	1.190269	1.19002	0
2022-11-21 19:10:00	1.19003	1.190269	1.19003	0
2022-11-21 19:15:00	1.19003	1.190269	1.19003	0
2022-11-21 19:20:00	1.19039	1.19027	1.19039	0
2022-11-21 19:25:00	1.19039	1.190272	1.19039	0
2022-11-21 19:30:00	1.19039	1.190275	1.19039	0
2022-11-21 19:35:00	1.19039	1.190241	1.19039	0
2022-11-21 19:40:00	1.19037	1.190241	1.19037	0
2022-11-21 19:45:00	1.19038	1.190241	1.19038	0
2022-11-21 19:50:00	1.19038	1.190277	1.19038	0
2022-11-21 19:55:00	1.19074	1.190349	1.19074	0
2022-11-21 20:00:00	1.19074	1.19042	1.19074	0
2022-11-21 20:05:00	1.19038	1.190455	1.19038	0
2022-11-21 20:10:00	1.19038	1.190454	1.19038	0
2022-11-21 20:15:00	1.19038	1.190453	1.19038	0
2022-11-21 20:20:00	1.19038	1.190452	1.19038	0
2022-11-21 20:25:00	1.19038	1.190451	1.19038	0
2022-11-21 20:30:00	1.19038	1.190452	1.19038	0
2022-11-21 20:35:00	1.19039	1.190453	1.19039	0
2022-11-21 20:40:00	1.19004	1.190419	1.19004	0
2022-11-21 20:45:00	1.19004	1.190349	1.19004	0
2022-11-21 20:50:00	1.19037	1.190312	1.19037	0
2022-11-21 20:55:00	1.19003	1.190277	1.19003	0
2022-11-21 21:00:00	1.19039	1.190278	1.19039	0
2022-11-21 21:05:00	1.19003	1.190243	1.19003	0
2022-11-21 21:10:00	1.19004	1.190209	1.19004	0
2022-11-21 21:15:00	1.19004	1.190175	1.19004	0
2022-11-21 21:20:00	1.19004	1.190141	1.19004	0
2022-11-21 21:25:00	1.19004	1.190106	1.19004	0
2022-11-21 21:30:00	1.19003	1.190105	1.19003	0
2022-11-21 21:35:00	1.19003	1.190104	1.19003	0
2022-11-21 21:40:00	1.19038	1.190105	1.19038	0
2022-11-21 21:45:00	1.19037	1.190139	1.19037	0
2022-11-21 21:50:00	1.19001	1.190101	1.19001	0
2022-11-21 21:55:00	1.19002	1.1901	1.19002	0
2022-11-21 22:00:00	1.19002	1.190098	1.19002	0
2022-11-21 22:05:00	1.19001	1.190095	1.19001	0
2022-11-21 22:10:00	1.19001	1.190092	1.19001	0
2022-11-21 22:15:00	1.19002	1.19009	1.19002	0
2022-11-21 22:20:00	1.19038	1.190125	1.19038	0
2022-11-21 22:25:00	1.19039	1.190161	1.19039	0
2022-11-21 22:30:00	1.19039	1.190162	1.19039	0
2022-11-21 22:35:00	1.19039	1.190164	1.19039	0
2022-11-21 22:40:00	1.19039	1.190202	1.19039	0
2022-11-21 22:45:00	1.19002	1.190202	1.19002	0
2022-11-21 22:50:00	1.19001	1.190201	1.19001	0
2022-11-21 22:55:00	1.19038	1.190238	1.19038	0
2022-11-21 23:00:00	1.19037	1.190274	1.19037	0
2022-11-21 23:05:00	1.19038	1.19031	1.19038	0
2022-11-21 23:10:00	1.19037	1.190309	1.19037	0
2022-11-21 23:15:00	1.19037	1.190307	1.19037	0
2022-11-21 23:20:00	1.19038	1.190306	1.19038	0
2022-11-21 23:25:00	1.19038	1.190305	1.19038	0
2022-11-21 23:30:00	1.19003	1.190269	1.19003	0
2022-11-21 23:35:00	1.19039	1.190306	1.19039	0
2022-11-21 23:40:00	1.19038	1.190343	1.19038	0
2022-11-21 23:45:00	1.19039	1.190344	1.19039	0
2022-11-21 23:50:00	1.19039	1.190346	1.19039	0
2022-11-21 23:55:00	1.19039	1.190347	1.19039	0
2022-11-22 00:00:00	1.19004	1.190314	1.19004	0
2022-11-22 00:05:00	1.19003	1.19028	1.19003	0
2022-11-22 00:10:00	1.19038	1.19028	1.19038	0
2022-11-22 00:15:00	1.19002	1.190244	1.19002	0
2022-11-22 00:20:00	1.19002	1.190243	1.19002	0
2022-11-22 00:25:00	1.19037	1.190241	1.19037	0
2022-11-22 00:30:00	1.19037	1.19024	1.19037	0
2022-11-22 00:35:00	1.19073	1.190274	1.19073	0
2022-11-22 00:40:00	1.19038	1.190273	1.19038	0
2022-11-22 00:45:00	1.19003	1.190237	1.19003	0
2022-11-22 00:50:00	1.19039	1.190272	1.19039	0
2022-11-22 00:55:00	1.19039	1.190308	1.19039	0
2022-11-22 01:00:00	1.19039	1.190309	1.19039	0
2022-11-22 01:05:00	1.19037	1.190344	1.19037	0
2022-11-22 01:10:00	1.19037	1.190379	1.19037	0
2022-11-22 01:15:00	1.19038	1.19038	1.19038	0
2022-11-22 01:20:00	1.19073	1.190416	1.19073	0
2022-11-22 01:25:00	1.19074	1.190417	1.19074	0
2022-11-22 01:30:00	1.19038	1.190417	1.19038	0
2022-11-22 01:35:00	1.19039	1.190453	1.19039	0
2022-11-22 01:40:00	1.19039	1.190453	1.19039	0
2022-11-22 01:45:00	1.19075	1.190489	1.19075	0
2022-11-22 01:50:00	1.19075	1.190525	1.19075	0
2022-11-22 01:55:00	1.19074	1.190562	1.19074	0
2022-11-22 02:00:00	1.19038	1.190563	1.19038	0
2022-11-22 02:05:00	1.19038	1.190563	1.19038	0
2022-11-22 02:10:00	1.19036	1.190526	1.19036	0
2022-11-22 02:15:00	1.19037	1.190489	1.19037	0
2022-11-22 02:20:00	1.19037	1.190488	1.19037	0
2022-11-22 02:25:00	1.19037	1.190486	1.19037	0
2022-11-22 02:30:00	1.19	1.190447	1.19	0
2022-11-22 02:35:00	1.19	1.190372	1.19	0
2022-11-22 02:40:00	1.19037	1.190334	1.19037	0
2022-11-22 02:45:00	1.19038	1.190298	1.19038	0
2022-11-22 02:50:00	1.18966	1.190226	1.18966	0
2022-11-22 02:55:00	1.19002	1.19019	1.19002	0
2022-11-22 03:00:00	1.18931	1.190085	1.18931	0
2022-11-22 03:05:00	1.19002	1.19005	1.19002	0
2022-11-22 03:10:00	1.19003	1.190016	1.19003	0
2022-11-22 03:15:00	1.19039	1.190018	1.19039	0
2022-11-22 03:20:00	1.19037	1.190055	1.19037	0
2022-11-22 03:25:00	1.19038	1.190093	1.19038	0
2022-11-22 03:30:00	1.19037	1.190093	1.19037	0
2022-11-22 03:35:00	1.19038	1.190093	1.19038	0
2022-11-22 03:40:00	1.18966	1.190093	1.18966	0
2022-11-22 03:45:00	1.19038	1.190129	1.19038	0
2022-11-22 03:50:00	1.19039	1.190237	1.19039	0
2022-11-22 03:55:00	1.19038	1.190273	1.19038	0
2022-11-22 04:00:00	1.19038	1.190308	1.19038	0
2022-11-22 04:05:00	1.19038	1.190307	1.19038	0
2022-11-22 04:10:00	1.19038	1.190308	1.19038	0
2022-11-22 04:15:00	1.19039	1.190309	1.19039	0
2022-11-22 04:20:00	1.19004	1.190276	1.19004	0
2022-11-22 04:25:00	1.18932	1.19017	1.18932	0
2022-11-22 04:30:00	1.19039	1.190243	1.19039	0
2022-11-22 04:35:00	1.19038	1.190243	1.19038	0
2022-11-22 04:40:00	1.19037	1.190241	1.19037	0
2022-11-22 04:45:00	1.19002	1.190205	1.19002	0
2022-11-22 04:50:00	1.19039	1.190206	1.19039	0
2022-11-22 04:55:00	1.19039	1.190207	1.19039	0
2022-11-22 05:00:00	1.19039	1.190208	1.19039	0
2022-11-22 05:05:00	1.19037	1.190206	1.19037	0
2022-11-22 05:10:00	1.19002	1.190204	1.19002	0
2022-11-22 05:15:00	1.19002	1.190274	1.19002	0
2022-11-22 05:20:00	1.18932	1.190167	1.18932	0
2022-11-22 05:25:00	1.19003	1.190132	1.19003	0
2022-11-22 05:30:00	1.19002	1.190097	1.19002	0
2022-11-22 05:35:00	1.18932	1.190027	1.18932	0
2022-11-22 05:40:00	1.18932	1.18992	1.18932	0
2022-11-22 05:45:00	1.19002	1.189883	1.19002	0
2022-11-22 05:50:00	1.19003	1.189847	1.19003	0
2022-11-22 05:55:00	1.18931	1.189741	1.18931	0
2022-11-22 06:00:00	1.19036	1.189775	1.19036	0
2022-11-22 06:05:00	1.19036	1.189809	1.19036	0
2022-11-22 06:10:00	1.19037	1.189914	1.19037	0
2022-11-22 06:15:00	1.19001	1.189912	1.19001	0
2022-11-22 06:20:00	1.18966	1.189876	1.18966	0
2022-11-22 06:25:00	1.19035	1.189979	1.19035	0
2022-11-22 06:30:00	1.19071	1.190118	1.19071	0
2022-11-22 06:35:00	1.18965	1.190081	1.18965	0
2022-11-22 06:40:00	1.19037	1.190115	1.19037	0
2022-11-22 06:45:00	1.18965	1.190149	1.18965	0
2022-11-22 06:50:00	1.19073	1.190186	1.19073	0
2022-11-22 06:55:00	1.19038	1.190188	1.19038	0
2022-11-22 07:00:00	1.18967	1.190118	1.18967	0
2022-11-22 07:05:00	1.18967	1.190084	1.18967	0
2022-11-22 07:10:00	1.19038	1.190156	1.19038	0
2022-11-22 07:15:00	1.19039	1.19016	1.19039	0
2022-11-22 07:20:00	1.19039	1.190128	1.19039	0
2022-11-22 07:25:00	1.19039	1.190202	1.19039	0
2022-11-22 07:30:00	1.19002	1.190167	1.19002	0
2022-11-22 07:35:00	1.19003	1.190205	1.19003	0
2022-11-22 07:40:00	1.19003	1.190135	1.19003	0
2022-11-22 07:45:00	1.19039	1.190136	1.19039	0
2022-11-22 07:50:00	1.18932	1.190101	1.18932	0
2022-11-22 07:55:00	1.19038	1.190172	1.19038	0
2022-11-22 08:00:00	1.19038	1.190172	1.19038	0
2022-11-22 08:05:00	1.19038	1.190171	1.19038	0
2022-11-22 08:10:00	1.19038	1.19017	1.19038	0
2022-11-22 08:15:00	1.19039	1.19017	1.19039	0
2022-11-22 08:20:00	1.19038	1.190206	1.19038	0
2022-11-22 08:25:00	1.19038	1.190241	1.19038	0
2022-11-22 08:30:00	1.19073	1.190311	1.19073	0
2022-11-22 08:35:00	1.19038	1.19031	1.19038	0
2022-11-22 08:40:00	1.19038	1.190416	1.19038	0
2022-11-22 08:45:00	1.19039	1.190417	1.19039	0
2022-11-22 08:50:00	1.19001	1.19038	1.19001	0
2022-11-22 08:55:00	1.19002	1.190344	1.19002	0
2022-11-22 09:00:00	1.19003	1.190309	1.19003	0
2022-11-22 09:05:00	1.19038	1.190308	1.19038	0
2022-11-22 09:10:00	1.18967	1.190237	1.18967	0
2022-11-22 09:15:00	1.19039	1.190238	1.19039	0
2022-11-22 09:20:00	1.19039	1.190204	1.19039	0
2022-11-22 09:25:00	1.19039	1.190205	1.19039	0
2022-11-22 09:30:00	1.19039	1.190206	1.19039	0
2022-11-22 09:35:00	1.19039	1.190206	1.19039	0
2022-11-22 09:40:00	1.19074	1.190279	1.19074	0
2022-11-22 09:45:00	1.19039	1.190316	1.19039	0
2022-11-22 09:50:00	1.18967	1.19028	1.18967	0
2022-11-22 09:55:00	1.19038	1.19028	1.19038	0
2022-11-22 10:00:00	1.18894	1.190207	1.18894	0
2022-11-22 10:05:00	1.19038	1.190206	1.19038	0
2022-11-22 10:10:00	1.19038	1.190205	1.19038	0
2022-11-22 10:15:00	1.18968	1.190134	1.18968	0
2022-11-22 10:20:00	1.19039	1.190134	1.19039	0
2022-11-22 10:25:00	1.19004	1.190099	1.19004	0
2022-11-22 10:30:00	1.18968	1.189993	1.18968	0
2022-11-22 10:35:00	1.19039	1.189993	1.19039	0
2022-11-22 10:40:00	1.19039	1.190065	1.19039	0
2022-11-22 10:45:00	1.18967	1.189994	1.18967	0
2022-11-22 10:50:00	1.19039	1.190139	1.19039	0
2022-11-22 10:55:00	1.19037	1.190138	1.19037	0
2022-11-22 11:00:00	1.18967	1.190067	1.18967	0
2022-11-22 11:05:00	1.18966	1.190065	1.18966	0
2022-11-22 11:10:00	1.19036	1.190062	1.19036	0
2022-11-22 11:15:00	1.19037	1.190095	1.19037	0
2022-11-22 11:20:00	1.19002	1.190129	1.19002	0
2022-11-22 11:25:00	1.19038	1.190128	1.19038	0
2022-11-22 11:30:00	1.18966	1.190055	1.18966	0
2022-11-22 11:35:00	1.19036	1.190124	1.19036	0
2022-11-22 11:40:00	1.19	1.190085	1.19	0
2022-11-22 11:45:00	1.1893	1.189978	1.1893	0
2022-11-22 11:50:00	1.18965	1.189976	1.18965	0
2022-11-22 11:55:00	1.18894	1.189904	1.18894	0
2022-11-22 12:00:00	1.19037	1.189905	1.19037	0
2022-11-22 12:05:00	1.18967	1.189835	1.18967	0
2022-11-22 12:10:00	1.19039	1.189872	1.19039	0
2022-11-22 12:15:00	1.19039	1.189873	1.19039	0
2022-11-22 12:20:00	1.19039	1.189946	1.19039	0
2022-11-22 12:25:00	1.19039	1.189949	1.19039	0
2022-11-22 12:30:00	1.19004	1.189953	1.19004	0
2022-11-22 12:35:00	1.19039	1.190062	1.19039	0
2022-11-22 12:40:00	1.19039	1.190136	1.19039	0
2022-11-22 12:45:00	1.19038	1.19028	1.19038	0
2022-11-22 12:50:00	1.19039	1.190282	1.19039	0
2022-11-22 12:55:00	1.19037	1.190352	1.19037	0
2022-11-22 13:00:00	1.19038	1.190351	1.19038	0
2022-11-22 13:05:00	1.19038	1.19035	1.19038	0
2022-11-22 13:10:00	1.19002	1.190313	1.19002	0
2022-11-22 13:15:00	1.19	1.190274	1.19	0
2022-11-22 13:20:00	1.19001	1.190271	1.19001	0
2022-11-22 13:25:00	1.19002	1.190234	1.19002	0
2022-11-22 13:30:00	1.19003	1.190198	1.19003	0
2022-11-22 13:35:00	1.19001	1.190161	1.19001	0
2022-11-22 13:40:00	1.19002	1.190124	1.19002	0
2022-11-22 13:45:00	1.19003	1.19009	1.19003	0
2022-11-22 13:50:00	1.19001	1.190053	1.19001	0
2022-11-22 13:55:00	1.19002	1.190017	1.19002	0
2022-11-22 14:00:00	1.19001	1.190016	1.19001	0
2022-11-22 14:05:00	1.19	1.190016	1.19	0
2022-11-22 14:10:00	1.19036	1.190051	1.19036	0
2022-11-22 14:15:00	1.19001	1.19005	1.19001	0
2022-11-22 14:20:00	1.19002	1.190049	1.19002	0
2022-11-22 14:25:00	1.19003	1.190051	1.19003	0
2022-11-22 14:30:00	1.19038	1.190087	1.19038	0
2022-11-22 14:35:00	1.19036	1.19012	1.19036	0
2022-11-22 14:40:00	1.19035	1.190154	1.19035	0
2022-11-22 14:45:00	1.19037	1.190189	1.19037	0
2022-11-22 14:50:00	1.18965	1.190153	1.18965	0
2022-11-22 14:55:00	1.19037	1.19019	1.19037	0
2022-11-22 15:00:00	1.19038	1.190192	1.19038	0
2022-11-22 15:05:00	1.18967	1.190158	1.18967	0
2022-11-22 15:10:00	1.19039	1.190195	1.19039	0
2022-11-22 15:15:00	1.18968	1.19016	1.18968	0
2022-11-22 15:20:00	1.19038	1.19016	1.19038	0
2022-11-22 15:25:00	1.19003	1.190127	1.19003	0
2022-11-22 15:30:00	1.19038	1.19013	1.19038	0
2022-11-22 15:35:00	1.19037	1.19013	1.19037	0
2022-11-22 15:40:00	1.19001	1.190166	1.19001	0
2022-11-22 15:45:00	1.1893	1.190059	1.1893	0
2022-11-22 15:50:00	1.19002	1.190023	1.19002	0
2022-11-22 15:55:00	1.19038	1.190094	1.19038	0
2022-11-22 16:00:00	1.19038	1.190093	1.19038	0
2022-11-22 16:05:00	1.19037	1.190162	1.19037	0
2022-11-22 16:10:00	1.19073	1.190197	1.19073	0
2022-11-22 16:15:00	1.19038	1.190232	1.19038	0
2022-11-22 16:20:00	1.18966	1.19016	1.18966	0
2022-11-22 16:25:00	1.18967	1.19009	1.18967	0
2022-11-22 16:30:00	1.19074	1.190163	1.19074	0
2022-11-22 16:35:00	1.18967	1.1902	1.18967	0
2022-11-22 16:40:00	1.18966	1.190164	1.18966	0
2022-11-22 16:45:00	1.18967	1.190093	1.18967	0
2022-11-22 16:50:00	1.19003	1.190058	1.19003	0
2022-11-22 16:55:00	1.18967	1.189988	1.18967	0
2022-11-22 17:00:00	1.18966	1.189881	1.18966	0
2022-11-22 17:05:00	1.19037	1.18988	1.19037	0
2022-11-22 17:10:00	1.19038	1.189952	1.19038	0
2022-11-22 17:15:00	1.18967	1.189952	1.18967	0
2022-11-22 17:20:00	1.1886	1.189738	1.1886	0
2022-11-22 17:25:00	1.19038	1.189809	1.19038	0
2022-11-22 17:30:00	1.18967	1.18981	1.18967	0
2022-11-22 17:35:00	1.18967	1.18981	1.18967	0
2022-11-22 17:40:00	1.18968	1.189775	1.18968	0
2022-11-22 17:45:00	1.18966	1.189774	1.18966	0
2022-11-22 17:50:00	1.19038	1.189846	1.19038	0
2022-11-22 17:55:00	1.18932	1.189741	1.18932	0
2022-11-22 18:00:00	1.19003	1.189706	1.19003	0
2022-11-22 18:05:00	1.19039	1.189778	1.19039	0
2022-11-22 18:10:00	1.18933	1.189851	1.18933	0
2022-11-22 18:15:00	1.18897	1.18971	1.18897	0
2022-11-22 18:20:00	1.19039	1.189782	1.19039	0
2022-11-22 18:25:00	1.18967	1.189782	1.18967	0
2022-11-22 18:30:00	1.18896	1.18971	1.18896	0
2022-11-22 18:35:00	1.18968	1.189712	1.18968	0
2022-11-22 18:40:00	1.18896	1.18957	1.18896	0
2022-11-22 18:45:00	1.18966	1.189604	1.18966	0
2022-11-22 18:50:00	1.18967	1.189568	1.18967	0
2022-11-22 18:55:00	1.18931	1.18946	1.18931	0
2022-11-22 19:00:00	1.18967	1.189494	1.18967	0
2022-11-22 19:05:00	1.18968	1.189565	1.18968	0
2022-11-22 19:10:00	1.18967	1.189493	1.18967	0
2022-11-22 19:15:00	1.18967	1.189493	1.18967	0
2022-11-22 19:20:00	1.18932	1.189529	1.18932	0
2022-11-22 19:25:00	1.18861	1.189422	1.18861	0
2022-11-22 19:30:00	1.18897	1.189423	1.18897	0
2022-11-22 19:35:00	1.19039	1.189496	1.19039	0
2022-11-22 19:40:00	1.18862	1.189391	1.18862	0
2022-11-22 19:45:00	1.18968	1.189428	1.18968	0
2022-11-22 19:50:00	1.18896	1.189357	1.18896	0
2022-11-22 19:55:00	1.18968	1.189357	1.18968	0
2022-11-22 20:00:00	1.18931	1.189321	1.18931	0
2022-11-22 20:05:00	1.1886	1.189214	1.1886	0
2022-11-22 20:10:00	1.18967	1.189249	1.18967	0
2022-11-22 20:15:00	1.18968	1.189356	1.18968	0
2022-11-22 20:20:00	1.18896	1.189355	1.18896	0
2022-11-22 20:25:00	1.18896	1.189212	1.18896	0
2022-11-22 20:30:00	1.18966	1.189316	1.18966	0
2022-11-22 20:35:00	1.18966	1.189314	1.18966	0
2022-11-22 20:40:00	1.18967	1.189385	1.18967	0
2022-11-22 20:45:00	1.18896	1.189313	1.18896	0
2022-11-22 20:50:00	1.18965	1.189347	1.18965	0
2022-11-22 20:55:00	1.18895	1.189382	1.18895	0
2022-11-22 21:00:00	1.18967	1.189382	1.18967	0
2022-11-22 21:05:00	1.18895	1.189309	1.18895	0
2022-11-22 21:10:00	1.18966	1.189379	1.18966	0
2022-11-22 21:15:00	1.1886	1.189343	1.1886	0
2022-11-22 21:20:00	1.18896	1.189273	1.18896	0
2022-11-22 21:25:00	1.18967	1.189274	1.18967	0
2022-11-22 21:30:00	1.18896	1.189203	1.18896	0
2022-11-22 21:35:00	1.18896	1.189203	1.18896	0
2022-11-22 21:40:00	1.18967	1.189205	1.18967	0
2022-11-22 21:45:00	1.18896	1.189206	1.18896	0
2022-11-22 21:50:00	1.18896	1.189135	1.18896	0
2022-11-22 21:55:00	1.18859	1.189099	1.18859	0
2022-11-22 22:00:00	1.1886	1.188993	1.1886	0
2022-11-22 22:05:00	1.1886	1.188993	1.1886	0
2022-11-22 22:10:00	1.18966	1.189063	1.18966	0
2022-11-22 22:15:00	1.18967	1.189063	1.18967	0
2022-11-22 22:20:00	1.19038	1.189205	1.19038	0
2022-11-22 22:25:00	1.18968	1.189277	1.18968	0
2022-11-22 22:30:00	1.18968	1.189278	1.18968	0
2022-11-22 22:35:00	1.18967	1.189349	1.18967	0
2022-11-22 22:40:00	1.19002	1.189455	1.19002	0
2022-11-22 22:45:00	1.18896	1.189492	1.18896	0
2022-11-22 22:50:00	1.18861	1.189493	1.18861	0
2022-11-22 22:55:00	1.18861	1.189494	1.18861	0
2022-11-22 23:00:00	1.18931	1.189459	1.18931	0
2022-11-22 23:05:00	1.18966	1.189458	1.18966	0
2022-11-22 23:10:00	1.18967	1.189387	1.18967	0
2022-11-22 23:15:00	1.19002	1.189421	1.19002	0
2022-11-22 23:20:00	1.18896	1.189349	1.18896	0
2022-11-22 23:25:00	1.18897	1.189279	1.18897	0
2022-11-22 23:30:00	1.18967	1.189244	1.18967	0
2022-11-22 23:35:00	1.18895	1.189243	1.18895	0
2022-11-22 23:40:00	1.1893	1.189312	1.1893	0
2022-11-22 23:45:00	1.1893	1.189381	1.1893	0
2022-11-22 23:50:00	1.19001	1.189451	1.19001	0
2022-11-22 23:55:00	1.1893	1.189415	1.1893	0
2022-11-23 00:00:00	1.18895	1.189343	1.18895	0
2022-11-23 00:05:00	1.18895	1.189236	1.18895	0
2022-11-23 00:10:00	1.18896	1.189236	1.18896	0
2022-11-23 00:15:00	1.18896	1.189235	1.18896	0
2022-11-23 00:20:00	1.18897	1.189165	1.18897	0
2022-11-23 00:25:00	1.18897	1.189167	1.18897	0
2022-11-23 00:30:00	1.18897	1.189134	1.18897	0
2022-11-23 00:35:00	1.18968	1.189172	1.18968	0
2022-11-23 00:40:00	1.18861	1.189032	1.18861	0
2022-11-23 00:45:00	1.18897	1.188999	1.18897	0
2022-11-23 00:50:00	1.1886	1.188964	1.1886	0
2022-11-23 00:55:00	1.18896	1.188965	1.18896	0
2022-11-23 01:00:00	1.18932	1.189001	1.18932	0
2022-11-23 01:05:00	1.1886	1.188965	1.1886	0
2022-11-23 01:10:00	1.18861	1.188929	1.18861	0
2022-11-23 01:15:00	1.1886	1.188892	1.1886	0
2022-11-23 01:20:00	1.18932	1.188927	1.18932	0
2022-11-23 01:25:00	1.18861	1.18882	1.18861	0
2022-11-23 01:30:00	1.1886	1.188819	1.1886	0
2022-11-23 01:35:00	1.18896	1.188818	1.18896	0
2022-11-23 01:40:00	1.18897	1.188855	1.18897	0
2022-11-23 01:45:00	1.18968	1.188927	1.18968	0
2022-11-23 01:50:00	1.18897	1.188892	1.18897	0
2022-11-23 01:55:00	1.18896	1.188928	1.18896	0
2022-11-23 02:00:00	1.18896	1.188963	1.18896	0
2022-11-23 02:05:00	1.18896	1.188999	1.18896	0
2022-11-23 02:10:00	1.18895	1.188962	1.18895	0
2022-11-23 02:15:00	1.18896	1.188997	1.18896	0
2022-11-23 02:20:00	1.18896	1.189033	1.18896	0
2022-11-23 02:25:00	1.18896	1.189033	1.18896	0
2022-11-23 02:30:00	1.18967	1.189103	1.18967	0
2022-11-23 02:35:00	1.18897	1.189032	1.18897	0
2022-11-23 02:40:00	1.18897	1.189032	1.18897	0
2022-11-23 02:45:00	1.18897	1.189033	1.18897	0
2022-11-23 02:50:00	1.18897	1.189034	1.18897	0
2022-11-23 02:55:00	1.18897	1.189035	1.18897	0
2022-11-23 03:00:00	1.18896	1.189036	1.18896	0
2022-11-23 03:05:00	1.18931	1.189071	1.18931	0
2022-11-23 03:10:00	1.18896	1.189071	1.18896	0
2022-11-23 03:15:00	1.18932	1.189107	1.18932	0
2022-11-23 03:20:00	1.18897	1.189037	1.18897	0
2022-11-23 03:25:00	1.18897	1.189037	1.18897	0
2022-11-23 03:30:00	1.18897	1.189037	1.18897	0
2022-11-23 03:35:00	1.18896	1.189036	1.18896	0
2022-11-23 03:40:00	1.18896	1.189035	1.18896	0
2022-11-23 03:45:00	1.18826	1.188964	1.18826	0
2022-11-23 03:50:00	1.18897	1.188965	1.18897	0
2022-11-23 03:55:00	1.18861	1.188895	1.18861	0
2022-11-23 04:00:00	1.18896	1.188895	1.18896	0
2022-11-23 04:05:00	1.18896	1.188859	1.18896	0
2022-11-23 04:10:00	1.1886	1.188822	1.1886	0
2022-11-23 04:15:00	1.18861	1.188786	1.18861	0
2022-11-23 04:20:00	1.18932	1.188821	1.18932	0
2022-11-23 04:25:00	1.18861	1.188786	1.18861	0
2022-11-23 04:30:00	1.18931	1.188821	1.18931	0
2022-11-23 04:35:00	1.18896	1.188891	1.18896	0
2022-11-23 04:40:00	1.18897	1.188891	1.18897	0
2022-11-23 04:45:00	1.18897	1.188927	1.18897	0
2022-11-23 04:50:00	1.18897	1.188928	1.18897	0
2022-11-23 04:55:00	1.18897	1.188929	1.18897	0
2022-11-23 05:00:00	1.18862	1.188931	1.18862	0
2022-11-23 05:05:00	1.18862	1.188932	1.18862	0
2022-11-23 05:10:00	1.18862	1.188862	1.18862	0
2022-11-23 05:15:00	1.18897	1.188898	1.18897	0
2022-11-23 05:20:00	1.18861	1.188828	1.18861	0
2022-11-23 05:25:00	1.18861	1.188793	1.18861	0
2022-11-23 05:30:00	1.18896	1.188792	1.18896	0
2022-11-23 05:35:00	1.18861	1.188756	1.18861	0
2022-11-23 05:40:00	1.18897	1.188756	1.18897	0
2022-11-23 05:45:00	1.18826	1.188685	1.18826	0
2022-11-23 05:50:00	1.18933	1.188756	1.18933	0
2022-11-23 05:55:00	1.18896	1.18879	1.18896	0
2022-11-23 06:00:00	1.18896	1.188824	1.18896	0
2022-11-23 06:05:00	1.18897	1.188824	1.18897	0
2022-11-23 06:10:00	1.18897	1.18886	1.18897	0
2022-11-23 06:15:00	1.18897	1.188896	1.18897	0
2022-11-23 06:20:00	1.18896	1.188896	1.18896	0
2022-11-23 06:25:00	1.18897	1.188932	1.18897	0
2022-11-23 06:30:00	1.18932	1.188967	1.18932	0
2022-11-23 06:35:00	1.18897	1.189038	1.18897	0
2022-11-23 06:40:00	1.18897	1.189002	1.18897	0
2022-11-23 06:45:00	1.18897	1.189003	1.18897	0
2022-11-23 06:50:00	1.18897	1.189004	1.18897	0
2022-11-23 06:55:00	1.18897	1.189004	1.18897	0
2022-11-23 07:00:00	1.18897	1.189004	1.18897	0
2022-11-23 07:05:00	1.18968	1.189075	1.18968	0
2022-11-23 07:10:00	1.18897	1.189076	1.18897	0
2022-11-23 07:15:00	1.18862	1.189041	1.18862	0
2022-11-23 07:20:00	1.18862	1.188971	1.18862	0
2022-11-23 07:25:00	1.18862	1.188936	1.18862	0
2022-11-23 07:30:00	1.18896	1.188935	1.18896	0
2022-11-23 07:35:00	1.18897	1.188935	1.18897	0
2022-11-23 07:40:00	1.18897	1.188935	1.18897	0
2022-11-23 07:45:00	1.18897	1.188935	1.18897	0
2022-11-23 07:50:00	1.18897	1.188935	1.18897	0
2022-11-23 07:55:00	1.18968	1.188935	1.18968	0
2022-11-23 08:00:00	1.18968	1.189006	1.18968	0
2022-11-23 08:05:00	1.18897	1.189041	1.18897	0
2022-11-23 08:10:00	1.19004	1.189183	1.19004	0
2022-11-23 08:15:00	1.18968	1.189289	1.18968	0
2022-11-23 08:20:00	1.1904	1.189433	1.1904	0
2022-11-23 08:25:00	1.19038	1.189574	1.19038	0
2022-11-23 08:30:00	1.18966	1.189643	1.18966	0
2022-11-23 08:35:00	1.19038	1.189784	1.19038	0
2022-11-23 08:40:00	1.19039	1.189926	1.19039	0
2022-11-23 08:45:00	1.19039	1.189997	1.19039	0
2022-11-23 08:50:00	1.19039	1.190068	1.19039	0
2022-11-23 08:55:00	1.19037	1.190208	1.19037	0
2022-11-23 09:00:00	1.19038	1.190242	1.19038	0
2022-11-23 09:05:00	1.19038	1.190312	1.19038	0
2022-11-23 09:10:00	1.19039	1.190311	1.19039	0
2022-11-23 09:15:00	1.19075	1.190348	1.19075	0
2022-11-23 09:20:00	1.19039	1.190421	1.19039	0
2022-11-23 09:25:00	1.19038	1.190421	1.19038	0
2022-11-23 09:30:00	1.19003	1.190385	1.19003	0
2022-11-23 09:35:00	1.19038	1.190384	1.19038	0
2022-11-23 09:40:00	1.19003	1.190348	1.19003	0
2022-11-23 09:45:00	1.19002	1.190313	1.19002	0
2022-11-23 09:50:00	1.19003	1.190278	1.19003	0
2022-11-23 09:55:00	1.19038	1.190278	1.19038	0
2022-11-23 10:00:00	1.19037	1.190276	1.19037	0
2022-11-23 10:05:00	1.19038	1.190239	1.19038	0
2022-11-23 10:10:00	1.19037	1.190237	1.19037	0
2022-11-23 10:15:00	1.19038	1.190237	1.19038	0
2022-11-23 10:20:00	1.19037	1.190271	1.19037	0
2022-11-23 10:25:00	1.19038	1.190271	1.19038	0
2022-11-23 10:30:00	1.19038	1.190306	1.19038	0
2022-11-23 10:35:00	1.19003	1.190307	1.19003	0
2022-11-23 10:40:00	1.19002	1.190306	1.19002	0
2022-11-23 10:45:00	1.19038	1.190306	1.19038	0
2022-11-23 10:50:00	1.19039	1.190308	1.19039	0
2022-11-23 10:55:00	1.19109	1.190379	1.19109	0
2022-11-23 11:00:00	1.1911	1.190452	1.1911	0
2022-11-23 11:05:00	1.19109	1.190523	1.19109	0
2022-11-23 11:10:00	1.19109	1.190595	1.19109	0
2022-11-23 11:15:00	1.19039	1.190596	1.19039	0
2022-11-23 11:20:00	1.19181	1.190739	1.19181	0
2022-11-23 11:25:00	1.1911	1.190846	1.1911	0
2022-11-23 11:30:00	1.19109	1.190953	1.19109	0
2022-11-23 11:35:00	1.19181	1.191096	1.19181	0
2022-11-23 11:40:00	1.19181	1.191238	1.19181	0
2022-11-23 11:45:00	1.19146	1.191275	1.19146	0
2022-11-23 11:50:00	1.19146	1.191311	1.19146	0
2022-11-23 11:55:00	1.19038	1.19124	1.19038	0
2022-11-23 12:00:00	1.19073	1.191204	1.19073	0
2022-11-23 12:05:00	1.19143	1.191308	1.19143	0
2022-11-23 12:10:00	1.19142	1.191269	1.19142	0
2022-11-23 12:15:00	1.18998	1.191157	1.18998	0
2022-11-23 12:20:00	1.1907	1.191118	1.1907	0
2022-11-23 12:25:00	1.19178	1.191115	1.19178	0
2022-11-23 12:30:00	1.19107	1.191041	1.19107	0
2022-11-23 12:35:00	1.19141	1.191036	1.19141	0
2022-11-23 12:40:00	1.19142	1.191032	1.19142	0
2022-11-23 12:45:00	1.19141	1.191135	1.19141	0
2022-11-23 12:50:00	1.19071	1.191133	1.19071	0
2022-11-23 12:55:00	1.19177	1.191167	1.19177	0
2022-11-23 13:00:00	1.19178	1.191203	1.19178	0
2022-11-23 13:05:00	1.19177	1.191382	1.19177	0
2022-11-23 13:10:00	1.19178	1.19149	1.19178	0
2022-11-23 13:15:00	1.19177	1.191489	1.19177	0
2022-11-23 13:20:00	1.19143	1.191525	1.19143	0
2022-11-23 13:25:00	1.1918	1.191564	1.1918	0
2022-11-23 13:30:00	1.19179	1.191601	1.19179	0
2022-11-23 13:35:00	1.19179	1.191639	1.19179	0
2022-11-23 13:40:00	1.19178	1.191746	1.19178	0
2022-11-23 13:45:00	1.19176	1.191745	1.19176	0
2022-11-23 13:50:00	1.19178	1.191745	1.19178	0
2022-11-23 13:55:00	1.19175	1.191743	1.19175	0
2022-11-23 14:00:00	1.1914	1.191705	1.1914	0
2022-11-23 14:05:00	1.19069	1.191597	1.19069	0
2022-11-23 14:10:00	1.1907	1.191524	1.1907	0
2022-11-23 14:15:00	1.19105	1.191449	1.19105	0
2022-11-23 14:20:00	1.1907	1.19134	1.1907	0
2022-11-23 14:25:00	1.19104	1.191265	1.19104	0
2022-11-23 14:30:00	1.1907	1.191157	1.1907	0
2022-11-23 14:35:00	1.19105	1.191086	1.19105	0
2022-11-23 14:40:00	1.19177	1.191085	1.19177	0
2022-11-23 14:45:00	1.1914	1.19105	1.1914	0
2022-11-23 14:50:00	1.1914	1.19105	1.1914	0
2022-11-23 14:55:00	1.19177	1.191158	1.19177	0
2022-11-23 15:00:00	1.19176	1.191264	1.19176	0
2022-11-23 15:05:00	1.19142	1.191301	1.19142	0
2022-11-23 15:10:00	1.19176	1.191407	1.19176	0
2022-11-23 15:15:00	1.19141	1.191444	1.19141	0
2022-11-23 15:20:00	1.19142	1.191516	1.19142	0
2022-11-23 15:25:00	1.1914	1.191551	1.1914	0
2022-11-23 15:30:00	1.19139	1.191513	1.19139	0
2022-11-23 15:35:00	1.19141	1.191514	1.19141	0
2022-11-23 15:40:00	1.19141	1.191515	1.19141	0
2022-11-23 15:45:00	1.19142	1.19148	1.19142	0
2022-11-23 15:50:00	1.19142	1.191446	1.19142	0
2022-11-23 15:55:00	1.1914	1.191444	1.1914	0
2022-11-23 16:00:00	1.19177	1.191445	1.19177	0
2022-11-23 16:05:00	1.19142	1.191446	1.19142	0
2022-11-23 16:10:00	1.19142	1.191446	1.19142	0
2022-11-23 16:15:00	1.19143	1.191449	1.19143	0
2022-11-23 16:20:00	1.1918	1.19149	1.1918	0
2022-11-23 16:25:00	1.19179	1.191528	1.19179	0
2022-11-23 16:30:00	1.19178	1.191565	1.19178	0
2022-11-23 16:35:00	1.19178	1.191601	1.19178	0
2022-11-23 16:40:00	1.19179	1.191638	1.19179	0
2022-11-23 16:45:00	1.19179	1.191677	1.19179	0
2022-11-23 16:50:00	1.19176	1.191676	1.19176	0
2022-11-23 16:55:00	1.19178	1.191712	1.19178	0
2022-11-23 17:00:00	1.19178	1.191748	1.19178	0
2022-11-23 17:05:00	1.19179	1.191784	1.19179	0
2022-11-23 17:10:00	1.19073	1.191677	1.19073	0
2022-11-23 17:15:00	1.19143	1.191641	1.19143	0
2022-11-23 17:20:00	1.19143	1.191606	1.19143	0
2022-11-23 17:25:00	1.19037	1.191465	1.19037	0
2022-11-23 17:30:00	1.19037	1.191323	1.19037	0
2022-11-23 17:35:00	1.19108	1.191252	1.19108	0
2022-11-23 17:40:00	1.19037	1.191113	1.19037	0
2022-11-23 17:45:00	1.19037	1.190972	1.19037	0
2022-11-23 17:50:00	1.19035	1.190829	1.19035	0
2022-11-23 17:55:00	1.19035	1.190685	1.19035	0
2022-11-23 18:00:00	1.19036	1.190648	1.19036	0
2022-11-23 18:05:00	1.19034	1.190539	1.19034	0
2022-11-23 18:10:00	1.19035	1.190431	1.19035	0
2022-11-23 18:15:00	1.19037	1.190431	1.19037	0
2022-11-23 18:20:00	1.19037	1.190431	1.19037	0
2022-11-23 18:25:00	1.19035	1.190358	1.19035	0
2022-11-23 18:30:00	1.19036	1.190357	1.19036	0
2022-11-23 18:35:00	1.19035	1.190355	1.19035	0
2022-11-23 18:40:00	1.19034	1.190354	1.19034	0
2022-11-23 18:45:00	1.19036	1.190355	1.19036	0
2022-11-23 18:50:00	1.19037	1.190356	1.19037	0
2022-11-23 18:55:00	1.19036	1.190358	1.19036	0
2022-11-23 19:00:00	1.19037	1.19036	1.19037	0
2022-11-23 19:05:00	1.19036	1.190359	1.19036	0
2022-11-23 19:10:00	1.19035	1.190357	1.19035	0
2022-11-23 19:15:00	1.18998	1.19032	1.18998	0
2022-11-23 19:20:00	1.19035	1.190319	1.19035	0
2022-11-23 19:25:00	1.19033	1.190317	1.19033	0
2022-11-23 19:30:00	1.19033	1.190316	1.19033	0
2022-11-23 19:35:00	1.19036	1.190316	1.19036	0
2022-11-23 19:40:00	1.18999	1.190278	1.18999	0
2022-11-23 19:45:00	1.19	1.190242	1.19	0
2022-11-23 19:50:00	1.19	1.190205	1.19	0
2022-11-23 19:55:00	1.19001	1.19017	1.19001	0
2022-11-23 20:00:00	1.19036	1.190171	1.19036	0
2022-11-23 20:05:00	1.19002	1.190175	1.19002	0
2022-11-23 20:10:00	1.19001	1.190141	1.19001	0
2022-11-23 20:15:00	1.19037	1.190145	1.19037	0
2022-11-23 20:20:00	1.19038	1.19015	1.19038	0
2022-11-23 20:25:00	1.19036	1.19015	1.19036	0
2022-11-23 20:30:00	1.19036	1.190187	1.19036	0
2022-11-23 20:35:00	1.19036	1.190223	1.19036	0
2022-11-23 20:40:00	1.19037	1.19026	1.19037	0
2022-11-23 20:45:00	1.18966	1.190225	1.18966	0
2022-11-23 20:50:00	1.19037	1.190226	1.19037	0
2022-11-23 20:55:00	1.19036	1.19026	1.19036	0
2022-11-23 21:00:00	1.19037	1.190296	1.19037	0
2022-11-23 21:05:00	1.19038	1.190297	1.19038	0
2022-11-23 21:10:00	1.19074	1.190333	1.19074	0
2022-11-23 21:15:00	1.19073	1.19037	1.19073	0
2022-11-23 21:20:00	1.19038	1.190372	1.19038	0
2022-11-23 21:25:00	1.19038	1.190374	1.19038	0
2022-11-23 21:30:00	1.19038	1.190375	1.19038	0
2022-11-23 21:35:00	1.19003	1.190412	1.19003	0
2022-11-23 21:40:00	1.19037	1.190412	1.19037	0
2022-11-23 21:45:00	1.19035	1.190411	1.19035	0
2022-11-23 21:50:00	1.19036	1.19041	1.19036	0
2022-11-23 21:55:00	1.19036	1.190408	1.19036	0
2022-11-23 22:00:00	1.19002	1.190336	1.19002	0
2022-11-23 22:05:00	1.19038	1.190301	1.19038	0
2022-11-23 22:10:00	1.19037	1.1903	1.19037	0
2022-11-23 22:15:00	1.19003	1.190265	1.19003	0
2022-11-23 22:20:00	1.19039	1.190266	1.19039	0
2022-11-23 22:25:00	1.19002	1.190265	1.19002	0
2022-11-23 22:30:00	1.19003	1.190231	1.19003	0
2022-11-23 22:35:00	1.19038	1.190234	1.19038	0
2022-11-23 22:40:00	1.19038	1.190236	1.19038	0
2022-11-23 22:45:00	1.18968	1.190168	1.18968	0
2022-11-23 22:50:00	1.19039	1.190205	1.19039	0
2022-11-23 22:55:00	1.19039	1.190206	1.19039	0
2022-11-23 23:00:00	1.19039	1.190208	1.19039	0
2022-11-23 23:05:00	1.19038	1.190243	1.19038	0
2022-11-23 23:10:00	1.19039	1.190243	1.19039	0
2022-11-23 23:15:00	1.19038	1.190279	1.19038	0
2022-11-23 23:20:00	1.19037	1.190313	1.19037	0
2022-11-23 23:25:00	1.19036	1.190311	1.19036	0
2022-11-23 23:30:00	1.18966	1.190239	1.18966	0
2022-11-23 23:35:00	1.18967	1.190238	1.18967	0
2022-11-23 23:40:00	1.19038	1.190237	1.19038	0
2022-11-23 23:45:00	1.18968	1.190166	1.18968	0
2022-11-23 23:50:00	1.19038	1.190165	1.19038	0
2022-11-23 23:55:00	1.19074	1.190201	1.19074	0
2022-11-24 00:00:00	1.19075	1.190237	1.19075	0
2022-11-24 00:05:00	1.18967	1.190166	1.18967	0
2022-11-24 00:10:00	1.18966	1.190095	1.18966	0
2022-11-24 00:15:00	1.18896	1.189955	1.18896	0
2022-11-24 00:20:00	1.18966	1.189955	1.18966	0
2022-11-24 00:25:00	1.19037	1.190025	1.19037	0
2022-11-24 00:30:00	1.19036	1.190023	1.19036	0
2022-11-24 00:35:00	1.18965	1.19002	1.18965	0
2022-11-24 00:40:00	1.19037	1.190019	1.19037	0
2022-11-24 00:45:00	1.18966	1.189911	1.18966	0
2022-11-24 00:50:00	1.18965	1.189801	1.18965	0
2022-11-24 00:55:00	1.18966	1.1898	1.18966	0
2022-11-24 01:00:00	1.19	1.189834	1.19	0
2022-11-24 01:05:00	1.18965	1.189903	1.18965	0
2022-11-24 01:10:00	1.18895	1.189832	1.18895	0
2022-11-24 01:15:00	1.18893	1.189688	1.18893	0
2022-11-24 01:20:00	1.18965	1.189617	1.18965	0
2022-11-24 01:25:00	1.18965	1.189617	1.18965	0
2022-11-24 01:30:00	1.18966	1.189546	1.18966	0
2022-11-24 01:35:00	1.18967	1.189547	1.18967	0
2022-11-24 01:40:00	1.18965	1.189547	1.18965	0
2022-11-24 01:45:00	1.18894	1.189475	1.18894	0
2022-11-24 01:50:00	1.18894	1.189369	1.18894	0
2022-11-24 01:55:00	1.18964	1.189368	1.18964	0
2022-11-24 02:00:00	1.18892	1.189365	1.18892	0
2022-11-24 02:05:00	1.18964	1.189436	1.18964	0
2022-11-24 02:10:00	1.18894	1.189365	1.18894	0
2022-11-24 02:15:00	1.18895	1.189295	1.18895	0
2022-11-24 02:20:00	1.18967	1.189296	1.18967	0
2022-11-24 02:25:00	1.18861	1.18919	1.18861	0
2022-11-24 02:30:00	1.1886	1.189085	1.1886	0
2022-11-24 02:35:00	1.18859	1.18905	1.18859	0
2022-11-24 02:40:00	1.1893	1.189086	1.1893	0
2022-11-24 02:45:00	1.18896	1.189018	1.18896	0
2022-11-24 02:50:00	1.18896	1.189022	1.18896	0
2022-11-24 02:55:00	1.18895	1.188953	1.18895	0
2022-11-24 03:00:00	1.18965	1.189024	1.18965	0
2022-11-24 03:05:00	1.18894	1.189023	1.18894	0
2022-11-24 03:10:00	1.18894	1.18895	1.18894	0
2022-11-24 03:15:00	1.18895	1.188984	1.18895	0
2022-11-24 03:20:00	1.18967	1.189091	1.18967	0
2022-11-24 03:25:00	1.18931	1.189163	1.18931	0
2022-11-24 03:30:00	1.1893	1.189163	1.1893	0
2022-11-24 03:35:00	1.1893	1.189197	1.1893	0
2022-11-24 03:40:00	1.18895	1.189196	1.18895	0
2022-11-24 03:45:00	1.1893	1.189231	1.1893	0
2022-11-24 03:50:00	1.18893	1.189159	1.18893	0
2022-11-24 03:55:00	1.18928	1.189193	1.18928	0
2022-11-24 04:00:00	1.18894	1.189193	1.18894	0
2022-11-24 04:05:00	1.18894	1.189192	1.18894	0
2022-11-24 04:10:00	1.1886	1.189085	1.1886	0
2022-11-24 04:15:00	1.18859	1.189013	1.18859	0
2022-11-24 04:20:00	1.18895	1.188978	1.18895	0
2022-11-24 04:25:00	1.18895	1.188943	1.18895	0
2022-11-24 04:30:00	1.18859	1.188907	1.18859	0
2022-11-24 04:35:00	1.1886	1.188837	1.1886	0
2022-11-24 04:40:00	1.1886	1.188804	1.1886	0
2022-11-24 04:45:00	1.1886	1.188736	1.1886	0
2022-11-24 04:50:00	1.1886	1.188702	1.1886	0
2022-11-24 04:55:00	1.18896	1.188704	1.18896	0
2022-11-24 05:00:00	1.18895	1.188739	1.18895	0
2022-11-24 05:05:00	1.18966	1.188846	1.18966	0
2022-11-24 05:10:00	1.1893	1.188881	1.1893	0
2022-11-24 05:15:00	1.19002	1.188988	1.19002	0
2022-11-24 05:20:00	1.18932	1.189061	1.18932	0
2022-11-24 05:25:00	1.18897	1.189098	1.18897	0
2022-11-24 05:30:00	1.18896	1.189134	1.18896	0
2022-11-24 05:35:00	1.18895	1.189169	1.18895	0
2022-11-24 05:40:00	1.18894	1.189203	1.18894	0
2022-11-24 05:45:00	1.18785	1.189092	1.18785	0
2022-11-24 05:50:00	1.18892	1.189089	1.18892	0
2022-11-24 05:55:00	1.18893	1.189016	1.18893	0
2022-11-24 06:00:00	1.18859	1.188945	1.18859	0
2022-11-24 06:05:00	1.18859	1.188802	1.18859	0
2022-11-24 06:10:00	1.18859	1.188729	1.18859	0
2022-11-24 06:15:00	1.1886	1.188692	1.1886	0
2022-11-24 06:20:00	1.18859	1.188655	1.18859	0
2022-11-24 06:25:00	1.18859	1.188619	1.18859	0
2022-11-24 06:30:00	1.18859	1.188584	1.18859	0
2022-11-24 06:35:00	1.18858	1.188657	1.18858	0
2022-11-24 06:40:00	1.18859	1.188624	1.18859	0
2022-11-24 06:45:00	1.18895	1.188626	1.18895	0
2022-11-24 06:50:00	1.18893	1.18866	1.18893	0
2022-11-24 06:55:00	1.18859	1.18866	1.18859	0
2022-11-24 07:00:00	1.18896	1.188697	1.18896	0
2022-11-24 07:05:00	1.18859	1.188696	1.18859	0
2022-11-24 07:10:00	1.18896	1.188733	1.18896	0
2022-11-24 07:15:00	1.18896	1.18877	1.18896	0
2022-11-24 07:20:00	1.18895	1.188806	1.18895	0
2022-11-24 07:25:00	1.18895	1.188843	1.18895	0
2022-11-24 07:30:00	1.18894	1.188878	1.18894	0
2022-11-24 07:35:00	1.18858	1.188841	1.18858	0
2022-11-24 07:40:00	1.18928	1.188876	1.18928	0
2022-11-24 07:45:00	1.18965	1.188982	1.18965	0
2022-11-24 07:50:00	1.18859	1.188945	1.18859	0
2022-11-24 07:55:00	1.18857	1.188943	1.18857	0
2022-11-24 08:00:00	1.18859	1.188906	1.18859	0
2022-11-24 08:05:00	1.1886	1.18887	1.1886	0
2022-11-24 08:10:00	1.18858	1.188833	1.18858	0
2022-11-24 08:15:00	1.1886	1.188798	1.1886	0
2022-11-24 08:20:00	1.18932	1.188836	1.18932	0
2022-11-24 08:25:00	1.18966	1.188944	1.18966	0
2022-11-24 08:30:00	1.18861	1.188877	1.18861	0
2022-11-24 08:35:00	1.1886	1.188772	1.1886	0
2022-11-24 08:40:00	1.18861	1.188774	1.18861	0
2022-11-24 08:45:00	1.1886	1.188777	1.1886	0
2022-11-24 08:50:00	1.18858	1.188776	1.18858	0
2022-11-24 08:55:00	1.18859	1.188775	1.18859	0
2022-11-24 09:00:00	1.1886	1.188777	1.1886	0
2022-11-24 09:05:00	1.1879	1.188707	1.1879	0
2022-11-24 09:10:00	1.18861	1.188636	1.18861	0
2022-11-24 09:15:00	1.18897	1.188567	1.18897	0
2022-11-24 09:20:00	1.18896	1.188602	1.18896	0
2022-11-24 09:25:00	1.18861	1.188603	1.18861	0
2022-11-24 09:30:00	1.18861	1.188603	1.18861	0
2022-11-24 09:35:00	1.18897	1.18864	1.18897	0
2022-11-24 09:40:00	1.18896	1.188678	1.18896	0
2022-11-24 09:45:00	1.18897	1.188716	1.18897	0
2022-11-24 09:50:00	1.18897	1.188753	1.18897	0
2022-11-24 09:55:00	1.18897	1.18886	1.18897	0
2022-11-24 10:00:00	1.18896	1.188895	1.18896	0
2022-11-24 10:05:00	1.18895	1.188893	1.18895	0
2022-11-24 10:10:00	1.18896	1.188893	1.18896	0
2022-11-24 10:15:00	1.18897	1.188929	1.18897	0
2022-11-24 10:20:00	1.18932	1.189	1.18932	0
2022-11-24 10:25:00	1.18931	1.189034	1.18931	0
2022-11-24 10:30:00	1.18825	1.188963	1.18825	0
2022-11-24 10:35:00	1.18826	1.188892	1.18826	0
2022-11-24 10:40:00	1.18896	1.188891	1.18896	0
2022-11-24 10:45:00	1.18825	1.188819	1.18825	0
2022-11-24 10:50:00	1.18896	1.188819	1.18896	0
2022-11-24 10:55:00	1.18896	1.18882	1.18896	0
2022-11-24 11:00:00	1.18824	1.188748	1.18824	0
2022-11-24 11:05:00	1.18896	1.188747	1.18896	0
2022-11-24 11:10:00	1.18823	1.188638	1.18823	0
2022-11-24 11:15:00	1.18896	1.188603	1.18896	0
2022-11-24 11:20:00	1.18825	1.188603	1.18825	0
2022-11-24 11:25:00	1.18897	1.188674	1.18897	0
2022-11-24 11:30:00	1.18897	1.188675	1.18897	0
2022-11-24 11:35:00	1.18861	1.188711	1.18861	0
2022-11-24 11:40:00	1.1886	1.188675	1.1886	0
2022-11-24 11:45:00	1.1886	1.188639	1.1886	0
2022-11-24 11:50:00	1.18861	1.188676	1.18861	0
2022-11-24 11:55:00	1.18825	1.188605	1.18825	0
2022-11-24 12:00:00	1.1879	1.188572	1.1879	0
2022-11-24 12:05:00	1.1886	1.188536	1.1886	0
2022-11-24 12:10:00	1.18895	1.188606	1.18895	0
2022-11-24 12:15:00	1.18895	1.188604	1.18895	0
2022-11-24 12:20:00	1.18823	1.18853	1.18823	0
2022-11-24 12:25:00	1.18896	1.188565	1.18896	0
2022-11-24 12:30:00	1.18895	1.1886	1.18895	0
2022-11-24 12:35:00	1.18895	1.188635	1.18895	0
2022-11-24 12:40:00	1.18859	1.188633	1.18859	0
2022-11-24 12:45:00	1.18931	1.188739	1.18931	0
2022-11-24 12:50:00	1.18967	1.188916	1.18967	0
2022-11-24 12:55:00	1.18861	1.188917	1.18861	0
2022-11-24 13:00:00	1.18861	1.188883	1.18861	0
2022-11-24 13:05:00	1.18933	1.188921	1.18933	0
2022-11-24 13:10:00	1.18862	1.18896	1.18862	0
2022-11-24 13:15:00	1.18862	1.188926	1.18862	0
2022-11-24 13:20:00	1.18933	1.188964	1.18933	0
2022-11-24 13:25:00	1.18862	1.188931	1.18862	0
2022-11-24 13:30:00	1.18967	1.189039	1.18967	0
2022-11-24 13:35:00	1.18896	1.189004	1.18896	0
2022-11-24 13:40:00	1.18895	1.188932	1.18895	0
2022-11-24 13:45:00	1.18894	1.188965	1.18894	0
2022-11-24 13:50:00	1.18892	1.188996	1.18892	0
2022-11-24 13:55:00	1.18787	1.18885	1.18787	0
2022-11-24 14:00:00	1.18858	1.188846	1.18858	0
2022-11-24 14:05:00	1.18859	1.188843	1.18859	0
2022-11-24 14:10:00	1.18896	1.188806	1.18896	0
2022-11-24 14:15:00	1.18893	1.188837	1.18893	0
2022-11-24 14:20:00	1.18893	1.188763	1.18893	0
2022-11-24 14:25:00	1.18823	1.18869	1.18823	0
2022-11-24 14:30:00	1.18895	1.18869	1.18895	0
2022-11-24 14:35:00	1.18896	1.188692	1.18896	0
2022-11-24 14:40:00	1.18895	1.188695	1.18895	0
2022-11-24 14:45:00	1.18824	1.188732	1.18824	0
2022-11-24 14:50:00	1.18895	1.188769	1.18895	0
2022-11-24 14:55:00	1.18895	1.188805	1.18895	0
2022-11-24 15:00:00	1.18894	1.188803	1.18894	0
2022-11-24 15:05:00	1.18894	1.188804	1.18894	0
2022-11-24 15:10:00	1.18895	1.188806	1.18895	0
2022-11-24 15:15:00	1.18896	1.188879	1.18896	0
2022-11-24 15:20:00	1.18896	1.18888	1.18896	0
2022-11-24 15:25:00	1.18893	1.188877	1.18893	0
2022-11-24 15:30:00	1.18823	1.188805	1.18823	0
2022-11-24 15:35:00	1.18859	1.18884	1.18859	0
2022-11-24 15:40:00	1.18859	1.188804	1.18859	0
2022-11-24 15:45:00	1.18894	1.188803	1.18894	0
2022-11-24 15:50:00	1.1886	1.188769	1.1886	0
2022-11-24 15:55:00	1.18892	1.188767	1.18892	0
2022-11-24 16:00:00	1.18892	1.188764	1.18892	0
2022-11-24 16:05:00	1.18857	1.188725	1.18857	0
2022-11-24 16:10:00	1.18823	1.188652	1.18823	0
2022-11-24 16:15:00	1.18895	1.188654	1.18895	0
2022-11-24 16:20:00	1.18861	1.188692	1.18861	0
2022-11-24 16:25:00	1.18895	1.188728	1.18895	0
2022-11-24 16:30:00	1.18895	1.188764	1.18895	0
2022-11-24 16:35:00	1.18895	1.188765	1.18895	0
2022-11-24 16:40:00	1.18896	1.188801	1.18896	0
2022-11-24 16:45:00	1.18823	1.188732	1.18823	0
2022-11-24 16:50:00	1.18789	1.188629	1.18789	0
2022-11-24 16:55:00	1.18788	1.18856	1.18788	0
2022-11-24 17:00:00	1.18859	1.188596	1.18859	0
2022-11-24 17:05:00	1.18789	1.18849	1.18789	0
2022-11-24 17:10:00	1.18825	1.188454	1.18825	0
2022-11-24 17:15:00	1.18861	1.18842	1.18861	0
2022-11-24 17:20:00	1.18718	1.188243	1.18718	0
2022-11-24 17:25:00	1.18895	1.188243	1.18895	0
2022-11-24 17:30:00	1.18859	1.188206	1.18859	0
2022-11-24 17:35:00	1.18896	1.188279	1.18896	0
2022-11-24 17:40:00	1.18754	1.188244	1.18754	0
2022-11-24 17:45:00	1.18754	1.18821	1.18754	0
2022-11-24 17:50:00	1.18826	1.188177	1.18826	0
2022-11-24 17:55:00	1.18826	1.188214	1.18826	0
2022-11-24 18:00:00	1.18826	1.188215	1.18826	0
2022-11-24 18:05:00	1.18897	1.188251	1.18897	0
2022-11-24 18:10:00	1.18754	1.188287	1.18754	0
2022-11-24 18:15:00	1.18825	1.188217	1.18825	0
2022-11-24 18:20:00	1.18753	1.188111	1.18753	0
2022-11-24 18:25:00	1.18789	1.188004	1.18789	0
2022-11-24 18:30:00	1.1879	1.18804	1.1879	0
2022-11-24 18:35:00	1.18719	1.188005	1.18719	0
2022-11-24 18:40:00	1.18751	1.18793	1.18751	0
2022-11-24 18:45:00	1.18824	1.187928	1.18824	0
2022-11-24 18:50:00	1.18754	1.187856	1.18754	0
2022-11-24 18:55:00	1.18825	1.187784	1.18825	0
2022-11-24 19:00:00	1.18823	1.187853	1.18823	0
2022-11-24 19:05:00	1.18751	1.187779	1.18751	0
2022-11-24 19:10:00	1.18824	1.18785	1.18824	0
2022-11-24 19:15:00	1.18753	1.187814	1.18753	0
2022-11-24 19:20:00	1.18718	1.187742	1.18718	0
2022-11-24 19:25:00	1.18717	1.18774	1.18717	0
2022-11-24 19:30:00	1.18788	1.187777	1.18788	0
2022-11-24 19:35:00	1.18789	1.187742	1.18789	0
2022-11-24 19:40:00	1.18788	1.187776	1.18788	0
2022-11-24 19:45:00	1.18717	1.187668	1.18717	0
2022-11-24 19:50:00	1.18753	1.187598	1.18753	0
2022-11-24 19:55:00	1.1879	1.187637	1.1879	0
2022-11-24 20:00:00	1.18753	1.187566	1.18753	0
2022-11-24 20:05:00	1.18754	1.187567	1.18754	0
2022-11-24 20:10:00	1.18753	1.187602	1.18753	0
2022-11-24 20:15:00	1.18789	1.187674	1.18789	0
2022-11-24 20:20:00	1.18753	1.187639	1.18753	0
2022-11-24 20:25:00	1.18825	1.187675	1.18825	0
2022-11-24 20:30:00	1.18896	1.187783	1.18896	0
2022-11-24 20:35:00	1.18825	1.187891	1.18825	0
2022-11-24 20:40:00	1.18825	1.187963	1.18825	0
2022-11-24 20:45:00	1.18823	1.187996	1.18823	0
2022-11-24 20:50:00	1.18894	1.188137	1.18894	0
2022-11-24 20:55:00	1.18787	1.18817	1.18787	0
2022-11-24 21:00:00	1.18789	1.188206	1.18789	0
2022-11-24 21:05:00	1.18824	1.188241	1.18824	0
2022-11-24 21:10:00	1.18753	1.188241	1.18753	0
2022-11-24 21:15:00	1.18824	1.18824	1.18824	0
2022-11-24 21:20:00	1.18896	1.18824	1.18896	0
2022-11-24 21:25:00	1.18861	1.188276	1.18861	0
2022-11-24 21:30:00	1.18825	1.188276	1.18825	0
2022-11-24 21:35:00	1.18826	1.188279	1.18826	0
2022-11-24 21:40:00	1.18825	1.18821	1.18825	0
2022-11-24 21:45:00	1.18825	1.188248	1.18825	0
2022-11-24 21:50:00	1.18754	1.188213	1.18754	0
2022-11-24 21:55:00	1.18754	1.188143	1.18754	0
2022-11-24 22:00:00	1.18718	1.188108	1.18718	0
2022-11-24 22:05:00	1.18754	1.188038	1.18754	0
2022-11-24 22:10:00	1.18754	1.187896	1.18754	0
2022-11-24 22:15:00	1.18754	1.187789	1.18754	0
2022-11-24 22:20:00	1.18754	1.187718	1.18754	0
2022-11-24 22:25:00	1.18861	1.187753	1.18861	0
2022-11-24 22:30:00	1.1879	1.187718	1.1879	0
2022-11-24 22:35:00	1.18754	1.187647	1.18754	0
2022-11-24 22:40:00	1.18754	1.187647	1.18754	0
2022-11-24 22:45:00	1.18719	1.187612	1.18719	0
2022-11-24 22:50:00	1.18719	1.187613	1.18719	0
2022-11-24 22:55:00	1.18715	1.187574	1.18715	0
2022-11-24 23:00:00	1.18715	1.187535	1.18715	0
2022-11-24 23:05:00	1.18716	1.187497	1.18716	0
2022-11-24 23:10:00	1.18717	1.18746	1.18717	0
2022-11-24 23:15:00	1.18717	1.187316	1.18717	0
2022-11-24 23:20:00	1.18824	1.18735	1.18824	0
2022-11-24 23:25:00	1.18753	1.187349	1.18753	0
2022-11-24 23:30:00	1.18754	1.187349	1.18754	0
2022-11-24 23:35:00	1.18754	1.187384	1.18754	0
2022-11-24 23:40:00	1.18754	1.187419	1.18754	0
2022-11-24 23:45:00	1.18825	1.187529	1.18825	0
2022-11-24 23:50:00	1.1879	1.187604	1.1879	0
2022-11-24 23:55:00	1.18788	1.187676	1.18788	0
2022-11-25 00:00:00	1.18751	1.18771	1.18751	0
2022-11-25 00:05:00	1.18753	1.187746	1.18753	0
2022-11-25 00:10:00	1.18753	1.187675	1.18753	0
2022-11-25 00:15:00	1.18753	1.187675	1.18753	0
2022-11-25 00:20:00	1.18718	1.187639	1.18718	0
2022-11-25 00:25:00	1.18719	1.187604	1.18719	0
2022-11-25 00:30:00	1.18719	1.187569	1.18719	0
2022-11-25 00:35:00	1.18719	1.187463	1.18719	0
2022-11-25 00:40:00	1.18755	1.187428	1.18755	0
2022-11-25 00:45:00	1.18755	1.187395	1.18755	0
2022-11-25 00:50:00	1.18719	1.187363	1.18719	0
2022-11-25 00:55:00	1.18754	1.187364	1.18754	0
2022-11-25 01:00:00	1.18754	1.187365	1.18754	0
2022-11-25 01:05:00	1.18719	1.187331	1.18719	0
2022-11-25 01:10:00	1.18719	1.187332	1.18719	0
2022-11-25 01:15:00	1.18755	1.187368	1.18755	0
2022-11-25 01:20:00	1.18755	1.187404	1.18755	0
2022-11-25 01:25:00	1.18753	1.187438	1.18753	0
2022-11-25 01:30:00	1.18753	1.187436	1.18753	0
2022-11-25 01:35:00	1.18753	1.187434	1.18753	0
2022-11-25 01:40:00	1.18753	1.187468	1.18753	0
2022-11-25 01:45:00	1.18718	1.187432	1.18718	0
2022-11-25 01:50:00	1.18719	1.187397	1.18719	0
2022-11-25 01:55:00	1.18719	1.187397	1.18719	0
2022-11-25 02:00:00	1.18755	1.187433	1.18755	0
2022-11-25 02:05:00	1.18755	1.187433	1.18755	0
2022-11-25 02:10:00	1.18755	1.187433	1.18755	0
2022-11-25 02:15:00	1.1879	1.18747	1.1879	0
2022-11-25 02:20:00	1.18754	1.187471	1.18754	0
2022-11-25 02:25:00	1.18753	1.187471	1.18753	0
2022-11-25 02:30:00	1.18717	1.187435	1.18717	0
2022-11-25 02:35:00	1.18717	1.187434	1.18717	0
2022-11-25 02:40:00	1.18718	1.187433	1.18718	0
2022-11-25 02:45:00	1.18754	1.187468	1.18754	0
2022-11-25 02:50:00	1.18754	1.187467	1.18754	0
2022-11-25 02:55:00	1.18755	1.187467	1.18755	0
2022-11-25 03:00:00	1.18755	1.187467	1.18755	0
2022-11-25 03:05:00	1.18719	1.187396	1.18719	0
2022-11-25 03:10:00	1.18716	1.187358	1.18716	0
2022-11-25 03:15:00	1.18718	1.187323	1.18718	0
2022-11-25 03:20:00	1.18718	1.187324	1.18718	0
2022-11-25 03:25:00	1.18719	1.187326	1.18719	0
2022-11-25 03:30:00	1.18719	1.187327	1.18719	0
2022-11-25 03:35:00	1.18718	1.187291	1.18718	0
2022-11-25 03:40:00	1.18719	1.187256	1.18719	0
2022-11-25 03:45:00	1.18719	1.18722	1.18719	0
2022-11-25 03:50:00	1.18753	1.187218	1.18753	0
2022-11-25 03:55:00	1.18753	1.187252	1.18753	0
2022-11-25 04:00:00	1.18754	1.18729	1.18754	0
2022-11-25 04:05:00	1.18754	1.187326	1.18754	0
2022-11-25 04:10:00	1.18719	1.187327	1.18719	0
2022-11-25 04:15:00	1.18719	1.187327	1.18719	0
2022-11-25 04:20:00	1.18755	1.187363	1.18755	0
2022-11-25 04:25:00	1.18755	1.1874	1.18755	0
2022-11-25 04:30:00	1.18755	1.187436	1.18755	0
2022-11-25 04:35:00	1.18753	1.18747	1.18753	0
2022-11-25 04:40:00	1.18754	1.187471	1.18754	0
2022-11-25 04:45:00	1.18754	1.187472	1.18754	0
2022-11-25 04:50:00	1.18719	1.187437	1.18719	0
2022-11-25 04:55:00	1.18755	1.187438	1.18755	0
2022-11-25 05:00:00	1.18755	1.187474	1.18755	0
2022-11-25 05:05:00	1.18719	1.187474	1.18719	0
2022-11-25 05:10:00	1.18719	1.187438	1.18719	0
2022-11-25 05:15:00	1.18719	1.187402	1.18719	0
2022-11-25 05:20:00	1.18719	1.187366	1.18719	0
2022-11-25 05:25:00	1.18719	1.187332	1.18719	0
2022-11-25 05:30:00	1.18719	1.187297	1.18719	0
2022-11-25 05:35:00	1.18754	1.187297	1.18754	0
2022-11-25 05:40:00	1.18754	1.187332	1.18754	0
2022-11-25 05:45:00	1.18755	1.187332	1.18755	0
2022-11-25 05:50:00	1.18755	1.187332	1.18755	0
2022-11-25 05:55:00	1.18755	1.187368	1.18755	0
2022-11-25 06:00:00	1.18755	1.187404	1.18755	0
2022-11-25 06:05:00	1.18754	1.187439	1.18754	0
2022-11-25 06:10:00	1.18753	1.187473	1.18753	0
2022-11-25 06:15:00	1.18753	1.187507	1.18753	0
2022-11-25 06:20:00	1.18788	1.187576	1.18788	0
2022-11-25 06:25:00	1.18789	1.187611	1.18789	0
2022-11-25 06:30:00	1.18753	1.18761	1.18753	0
2022-11-25 06:35:00	1.18753	1.187608	1.18753	0
2022-11-25 06:40:00	1.18754	1.187607	1.18754	0
2022-11-25 06:45:00	1.18754	1.187606	1.18754	0
2022-11-25 06:50:00	1.18754	1.187605	1.18754	0
2022-11-25 06:55:00	1.18753	1.187604	1.18753	0
2022-11-25 07:00:00	1.18754	1.187605	1.18754	0
2022-11-25 07:05:00	1.18754	1.187606	1.18754	0
2022-11-25 07:10:00	1.18755	1.187573	1.18755	0
2022-11-25 07:15:00	1.18789	1.187573	1.18789	0
2022-11-25 07:20:00	1.1879	1.18761	1.1879	0
2022-11-25 07:25:00	1.1879	1.187647	1.1879	0
2022-11-25 07:30:00	1.18755	1.187648	1.18755	0
2022-11-25 07:35:00	1.18755	1.187649	1.18755	0
2022-11-25 07:40:00	1.18719	1.187614	1.18719	0
2022-11-25 07:45:00	1.18719	1.18758	1.18719	0
2022-11-25 07:50:00	1.18755	1.187581	1.18755	0
2022-11-25 07:55:00	1.18755	1.187582	1.18755	0
2022-11-25 08:00:00	1.18791	1.187618	1.18791	0
2022-11-25 08:05:00	1.18755	1.187584	1.18755	0
2022-11-25 08:10:00	1.18754	1.187548	1.18754	0
2022-11-25 08:15:00	1.18719	1.187477	1.18719	0
2022-11-25 08:20:00	1.18718	1.18744	1.18718	0
2022-11-25 08:25:00	1.18788	1.187473	1.18788	0
2022-11-25 08:30:00	1.18788	1.187542	1.18788	0
2022-11-25 08:35:00	1.18788	1.187611	1.18788	0
2022-11-25 08:40:00	1.18896	1.187752	1.18896	0
2022-11-25 08:45:00	1.18895	1.187892	1.18895	0
2022-11-25 08:50:00	1.18825	1.187926	1.18825	0
2022-11-25 08:55:00	1.18896	1.188067	1.18896	0
2022-11-25 09:00:00	1.18897	1.18821	1.18897	0
2022-11-25 09:05:00	1.18897	1.188388	1.18897	0
2022-11-25 09:10:00	1.18897	1.188567	1.18897	0
2022-11-25 09:15:00	1.18897	1.188676	1.18897	0
2022-11-25 09:20:00	1.18862	1.18875	1.18862	0
2022-11-25 09:25:00	1.18897	1.188859	1.18897	0
2022-11-25 09:30:00	1.18861	1.188824	1.18861	0
2022-11-25 09:35:00	1.1886	1.188789	1.1886	0
2022-11-25 09:40:00	1.18861	1.188825	1.18861	0
2022-11-25 09:45:00	1.18932	1.188861	1.18932	0
2022-11-25 09:50:00	1.1886	1.188824	1.1886	0
2022-11-25 09:55:00	1.18859	1.188786	1.18859	0
2022-11-25 10:00:00	1.18965	1.188854	1.18965	0
2022-11-25 10:05:00	1.18965	1.188922	1.18965	0
2022-11-25 10:10:00	1.18858	1.188918	1.18858	0
2022-11-25 10:15:00	1.1886	1.188881	1.1886	0
2022-11-25 10:20:00	1.18966	1.188986	1.18966	0
2022-11-25 10:25:00	1.18894	1.18902	1.18894	0
2022-11-25 10:30:00	1.18928	1.189087	1.18928	0
2022-11-25 10:35:00	1.1893	1.189085	1.1893	0
2022-11-25 10:40:00	1.18966	1.189191	1.18966	0
2022-11-25 10:45:00	1.18895	1.189227	1.18895	0
2022-11-25 10:50:00	1.18931	1.189193	1.18931	0
2022-11-25 10:55:00	1.18896	1.189124	1.18896	0
2022-11-25 11:00:00	1.18894	1.18916	1.18894	0
2022-11-25 11:05:00	1.18895	1.189195	1.18895	0
2022-11-25 11:10:00	1.18894	1.189123	1.18894	0
2022-11-25 11:15:00	1.18893	1.189122	1.18893	0
2022-11-25 11:20:00	1.18894	1.189088	1.18894	0
2022-11-25 11:25:00	1.18894	1.189052	1.18894	0
2022-11-25 11:30:00	1.18894	1.18898	1.18894	0
2022-11-25 11:35:00	1.18823	1.188908	1.18823	0
2022-11-25 11:40:00	1.18895	1.188872	1.18895	0
2022-11-25 11:45:00	1.18825	1.188801	1.18825	0
2022-11-25 11:50:00	1.18859	1.188766	1.18859	0
2022-11-25 11:55:00	1.18859	1.18873	1.18859	0
2022-11-25 12:00:00	1.18825	1.188661	1.18825	0
2022-11-25 12:05:00	1.18754	1.188522	1.18754	0
2022-11-25 12:10:00	1.1879	1.188418	1.1879	0
2022-11-25 12:15:00	1.18789	1.188313	1.18789	0
2022-11-25 12:20:00	1.18861	1.18828	1.18861	0
2022-11-25 12:25:00	1.18824	1.188281	1.18824	0
2022-11-25 12:30:00	1.18896	1.188282	1.18896	0
2022-11-25 12:35:00	1.18754	1.188211	1.18754	0
2022-11-25 12:40:00	1.18826	1.188178	1.18826	0
2022-11-25 12:45:00	1.18754	1.188073	1.18754	0
2022-11-25 12:50:00	1.18824	1.188072	1.18824	0
2022-11-25 12:55:00	1.18895	1.188213	1.18895	0
2022-11-25 13:00:00	1.18896	1.188319	1.18896	0
2022-11-25 13:05:00	1.18896	1.188426	1.18896	0
2022-11-25 13:10:00	1.1886	1.188425	1.1886	0
2022-11-25 13:15:00	1.18859	1.18846	1.18859	0
2022-11-25 13:20:00	1.1886	1.188424	1.1886	0
2022-11-25 13:25:00	1.18895	1.188565	1.18895	0
2022-11-25 13:30:00	1.18967	1.188706	1.18967	0
2022-11-25 13:35:00	1.1886	1.188812	1.1886	0
2022-11-25 13:40:00	1.1893	1.188918	1.1893	0
2022-11-25 13:45:00	1.19002	1.189025	1.19002	0
2022-11-25 13:50:00	1.18966	1.189095	1.18966	0
2022-11-25 13:55:00	1.19038	1.189237	1.19038	0
2022-11-25 14:00:00	1.19039	1.189416	1.19039	0
2022-11-25 14:05:00	1.19039	1.189596	1.19039	0
2022-11-25 14:10:00	1.19038	1.189774	1.19038	0
2022-11-25 14:15:00	1.18966	1.189845	1.18966	0
2022-11-25 14:20:00	1.18966	1.189844	1.18966	0
2022-11-25 14:25:00	1.19037	1.190021	1.19037	0
2022-11-25 14:30:00	1.19037	1.190128	1.19037	0
2022-11-25 14:35:00	1.19001	1.190127	1.19001	0
2022-11-25 14:40:00	1.19038	1.190199	1.19038	0
2022-11-25 14:45:00	1.19037	1.190198	1.19037	0
2022-11-25 14:50:00	1.19036	1.190195	1.19036	0
2022-11-25 14:55:00	1.19036	1.190192	1.19036	0
2022-11-25 15:00:00	1.18893	1.190047	1.18893	0
2022-11-25 15:05:00	1.18928	1.190009	1.18928	0
2022-11-25 15:10:00	1.18894	1.189937	1.18894	0
2022-11-25 15:15:00	1.18929	1.189829	1.18929	0
2022-11-25 15:20:00	1.18928	1.18972	1.18928	0
2022-11-25 15:25:00	1.18859	1.189578	1.18859	0
2022-11-25 15:30:00	1.18965	1.189505	1.18965	0
2022-11-25 15:35:00	1.18894	1.189362	1.18894	0
2022-11-25 15:40:00	1.18894	1.18922	1.18894	0
2022-11-25 15:45:00	1.18894	1.189078	1.18894	0
2022-11-25 15:50:00	1.18895	1.18908	1.18895	0
2022-11-25 15:55:00	1.18896	1.189048	1.18896	0
2022-11-25 16:00:00	1.18824	1.188978	1.18824	0
2022-11-25 16:05:00	1.18895	1.188944	1.18895	0
2022-11-25 16:10:00	1.18896	1.188912	1.18896	0
2022-11-25 16:15:00	1.18895	1.188948	1.18895	0
2022-11-25 16:20:00	1.18896	1.188879	1.18896	0
2022-11-25 16:25:00	1.18861	1.188846	1.18861	0
2022-11-25 16:30:00	1.1886	1.188812	1.1886	0
2022-11-25 16:35:00	1.1879	1.188708	1.1879	0
2022-11-25 16:40:00	1.18895	1.188708	1.18895	0
2022-11-25 16:45:00	1.18896	1.188708	1.18896	0
2022-11-25 16:50:00	1.18822	1.188706	1.18822	0
2022-11-25 16:55:00	1.18824	1.188635	1.18824	0
2022-11-25 17:00:00	1.18857	1.188596	1.18857	0
2022-11-25 17:05:00	1.18893	1.188594	1.18893	0
2022-11-25 17:10:00	1.18895	1.188593	1.18895	0
2022-11-25 17:15:00	1.18894	1.188626	1.18894	0
2022-11-25 17:20:00	1.18822	1.188588	1.18822	0
2022-11-25 17:25:00	1.18823	1.188621	1.18823	0
2022-11-25 17:30:00	1.18896	1.188622	1.18896	0
2022-11-25 17:35:00	1.18754	1.18848	1.18754	0
2022-11-25 17:40:00	1.18823	1.188481	1.18823	0
2022-11-25 17:45:00	1.18823	1.18848	1.18823	0
2022-11-25 17:50:00	1.18824	1.188447	1.18824	0
2022-11-25 17:55:00	1.18717	1.188271	1.18717	0
2022-11-25 18:00:00	1.18716	1.188092	1.18716	0
2022-11-25 18:05:00	1.18716	1.187914	1.18716	0
2022-11-25 18:10:00	1.18715	1.187807	1.18715	0
2022-11-25 18:15:00	1.18715	1.187699	1.18715	0
2022-11-25 18:20:00	1.18788	1.187591	1.18788	0
2022-11-25 18:25:00	1.18717	1.187554	1.18717	0
2022-11-25 18:30:00	1.18822	1.187553	1.18822	0
2022-11-25 18:35:00	1.18751	1.187481	1.18751	0
2022-11-25 18:40:00	1.18753	1.18741	1.18753	0
2022-11-25 18:45:00	1.18754	1.187447	1.18754	0
2022-11-25 18:50:00	1.18754	1.187485	1.18754	0
2022-11-25 18:55:00	1.18719	1.187488	1.18719	0
2022-11-25 19:00:00	1.18718	1.187491	1.18718	0
2022-11-25 19:05:00	1.18753	1.187529	1.18753	0
2022-11-25 19:10:00	1.18753	1.187494	1.18753	0
2022-11-25 19:15:00	1.18753	1.18753	1.18753	0
2022-11-25 19:20:00	1.18753	1.187461	1.18753	0
2022-11-25 19:25:00	1.18718	1.187428	1.18718	0
2022-11-25 19:30:00	1.18754	1.187429	1.18754	0
2022-11-25 19:35:00	1.18719	1.187394	1.18719	0
2022-11-25 19:40:00	1.18719	1.187359	1.18719	0
2022-11-25 19:45:00	1.18718	1.187358	1.18718	0
2022-11-25 19:50:00	1.18789	1.187429	1.18789	0
2022-11-25 19:55:00	1.18788	1.187464	1.18788	0
2022-11-25 20:00:00	1.18752	1.187463	1.18752	0
2022-11-25 20:05:00	1.18718	1.187428	1.18718	0
2022-11-25 20:10:00	1.18717	1.187392	1.18717	0
2022-11-25 20:15:00	1.18718	1.187392	1.18718	0
2022-11-25 20:20:00	1.18754	1.187392	1.18754	0
2022-11-25 20:25:00	1.18754	1.187427	1.18754	0
2022-11-25 20:30:00	1.18754	1.187462	1.18754	0
2022-11-25 20:35:00	1.18719	1.187463	1.18719	0
2022-11-25 20:40:00	1.18753	1.187427	1.18753	0
2022-11-25 20:45:00	1.18754	1.187393	1.18754	0
2022-11-25 20:50:00	1.18754	1.187395	1.18754	0
2022-11-25 20:55:00	1.1879	1.187467	1.1879	0
2022-11-25 21:00:00	1.18755	1.187505	1.18755	0
2022-11-25 21:05:00	1.18755	1.187542	1.18755	0
2022-11-25 21:10:00	1.18755	1.187543	1.18755	0
2022-11-25 21:15:00	1.1879	1.187579	1.1879	0
2022-11-25 21:20:00	1.18754	1.187579	1.18754	0
2022-11-25 21:25:00	1.18754	1.187614	1.18754	0
2022-11-25 21:30:00	1.18755	1.187616	1.18755	0
2022-11-25 21:35:00	1.18754	1.187616	1.18754	0
2022-11-25 21:40:00	1.18719	1.187581	1.18719	0
2022-11-25 21:45:00	1.18753	1.187544	1.18753	0
2022-11-25 21:50:00	1.18754	1.187543	1.18754	0
2022-11-25 21:55:00	1.18753	1.187541	1.18753	0
2022-11-25 22:00:00	1.18753	1.187539	1.18753	0
2022-11-25 22:05:00	1.18754	1.187503	1.18754	0
2022-11-25 22:10:00	1.18719	1.187468	1.18719	0
2022-11-25 22:15:00	1.18719	1.187433	1.18719	0
2022-11-25 22:20:00	1.18719	1.187397	1.18719	0
2022-11-25 22:25:00	1.18718	1.187361	1.18718	0
2022-11-25 22:30:00	1.18718	1.18736	1.18718	0
2022-11-25 22:35:00	1.18753	1.18736	1.18753	0
2022-11-25 22:40:00	1.18754	1.18736	1.18754	0
2022-11-25 22:45:00	1.18718	1.187325	1.18718	0
2022-11-25 22:50:00	1.18754	1.187326	1.18754	0
2022-11-25 22:55:00	1.18754	1.187326	1.18754	0
2022-11-25 23:00:00	1.18718	1.187325	1.18718	0
2022-11-25 23:05:00	1.18717	1.187323	1.18717	0
2022-11-25 23:10:00	1.18717	1.187321	1.18717	0
2022-11-25 23:15:00	1.18718	1.187321	1.18718	0
2022-11-25 23:20:00	1.18718	1.187321	1.18718	0
2022-11-25 23:25:00	1.18718	1.187286	1.18718	0
2022-11-25 23:30:00	1.18717	1.187249	1.18717	0
2022-11-25 23:35:00	1.18718	1.187249	1.18718	0
2022-11-25 23:40:00	1.18718	1.187213	1.18718	0
2022-11-25 23:45:00	1.18717	1.187176	1.18717	0
2022-11-25 23:50:00	1.18718	1.187176	1.18718	0
2022-11-25 23:55:00	1.18754	1.187213	1.18754	0
2022-11-26 00:00:00	1.18754	1.18725	1.18754	0
2022-11-26 00:05:00	1.18719	1.187251	1.18719	0
2022-11-26 00:10:00	1.18719	1.187252	1.18719	0
2022-11-26 00:15:00	1.18717	1.187251	1.18717	0
2022-11-26 00:20:00	1.18718	1.187252	1.18718	0
2022-11-26 00:25:00	1.18718	1.187252	1.18718	0
2022-11-26 00:30:00	1.18719	1.187253	1.18719	0
2022-11-26 00:35:00	1.18719	1.187255	1.18719	0
2022-11-26 00:40:00	1.18719	1.187256	1.18719	0
2022-11-26 00:45:00	1.18718	1.18722	1.18718	0
2022-11-26 00:50:00	1.18719	1.187185	1.18719	0
2022-11-26 00:55:00	1.18719	1.187185	1.18719	0
2022-11-26 01:00:00	1.18719	1.187185	1.18719	0
2022-11-26 01:05:00	1.18719	1.187187	1.18719	0
2022-11-26 01:10:00	1.18718	1.187187	1.18718	0
2022-11-26 01:15:00	1.18719	1.187188	1.18719	0
2022-11-26 01:20:00	1.18754	1.187223	1.18754	0
2022-11-26 01:25:00	1.18755	1.187259	1.18755	0
2022-11-26 01:30:00	1.18755	1.187295	1.18755	0
2022-11-26 01:35:00	1.18755	1.187332	1.18755	0
2022-11-26 01:40:00	1.18755	1.187368	1.18755	0
2022-11-26 01:45:00	1.18755	1.187404	1.18755	0
2022-11-26 01:50:00	1.18755	1.18744	1.18755	0
2022-11-26 01:55:00	1.18754	1.187475	1.18754	0
2022-11-26 02:00:00	1.18754	1.187511	1.18754	0
2022-11-26 02:05:00	1.18755	1.187547	1.18755	0
2022-11-26 02:10:00	1.18718	1.187511	1.18718	0
2022-11-26 02:15:00	1.18683	1.187439	1.18683	0
2022-11-26 02:20:00	1.18719	1.187403	1.18719	0
2022-11-26 02:25:00	1.18719	1.187367	1.18719	0
2022-11-26 02:30:00	1.18755	1.187367	1.18755	0
2022-11-26 02:35:00	1.18755	1.187367	1.18755	0
2022-11-26 02:40:00	1.18754	1.187366	1.18754	0
2022-11-26 02:45:00	1.18754	1.187366	1.18754	0
2022-11-26 02:50:00	1.18755	1.187367	1.18755	0
2022-11-26 02:55:00	1.18755	1.187367	1.18755	0
2022-11-26 03:00:00	1.18755	1.187404	1.18755	0
2022-11-26 03:05:00	1.18684	1.187405	1.18684	0
2022-11-26 03:10:00	1.18683	1.187369	1.18683	0
2022-11-26 03:15:00	1.18754	1.187404	1.18754	0
2022-11-26 03:20:00	1.18683	1.187332	1.18683	0
2022-11-26 03:25:00	1.18755	1.187332	1.18755	0
2022-11-26 03:30:00	1.18684	1.187262	1.18684	0
2022-11-26 03:35:00	1.18754	1.187262	1.18754	0
2022-11-26 03:40:00	1.18754	1.187261	1.18754	0
2022-11-26 03:45:00	1.18754	1.18726	1.18754	0
2022-11-26 03:50:00	1.18755	1.18726	1.18755	0
2022-11-26 03:55:00	1.18719	1.187295	1.18719	0
2022-11-26 04:00:00	1.18683	1.187295	1.18683	0
2022-11-26 04:05:00	1.18682	1.187223	1.18682	0
2022-11-26 04:10:00	1.18754	1.187294	1.18754	0
2022-11-26 04:15:00	1.18753	1.187292	1.18753	0
2022-11-26 04:20:00	1.18683	1.187291	1.18683	0
2022-11-26 04:25:00	1.18754	1.187291	1.18754	0
2022-11-26 04:30:00	1.18755	1.187292	1.18755	0
2022-11-26 04:35:00	1.18754	1.187292	1.18754	0
2022-11-26 04:40:00	1.18683	1.18722	1.18683	0
2022-11-26 04:45:00	1.18754	1.187255	1.18754	0
2022-11-26 04:50:00	1.18683	1.187255	1.18683	0
2022-11-26 04:55:00	1.18754	1.187327	1.18754	0
2022-11-26 05:00:00	1.18753	1.187326	1.18753	0
2022-11-26 05:05:00	1.18682	1.187255	1.18682	0
2022-11-26 05:10:00	1.18682	1.187254	1.18682	0
2022-11-26 05:15:00	1.18754	1.187254	1.18754	0
2022-11-26 05:20:00	1.18753	1.187252	1.18753	0
2022-11-26 05:25:00	1.18754	1.187252	1.18754	0
2022-11-26 05:30:00	1.18719	1.187288	1.18719	0
2022-11-26 05:35:00	1.18682	1.187216	1.18682	0
2022-11-26 05:40:00	1.1879	1.187323	1.1879	0
2022-11-26 05:45:00	1.18683	1.187252	1.18683	0
2022-11-26 05:50:00	1.18789	1.187288	1.18789	0
2022-11-26 05:55:00	1.1879	1.187396	1.1879	0
2022-11-26 06:00:00	1.18789	1.187503	1.18789	0
2022-11-26 06:05:00	1.1879	1.187539	1.1879	0
2022-11-26 06:10:00	1.18682	1.187468	1.18682	0
2022-11-26 06:15:00	1.18754	1.187468	1.18754	0
2022-11-26 06:20:00	1.18683	1.187432	1.18683	0
2022-11-26 06:25:00	1.18682	1.187432	1.18682	0
2022-11-26 06:30:00	1.18754	1.187396	1.18754	0
2022-11-26 06:35:00	1.18682	1.187395	1.18682	0
2022-11-26 06:40:00	1.18754	1.18736	1.18754	0
2022-11-26 06:45:00	1.18681	1.187251	1.18681	0
2022-11-26 06:50:00	1.18753	1.187215	1.18753	0
2022-11-26 06:55:00	1.18647	1.187072	1.18647	0
2022-11-26 07:00:00	1.18754	1.187144	1.18754	0
2022-11-26 07:05:00	1.18755	1.187145	1.18755	0
2022-11-26 07:10:00	1.18755	1.187217	1.18755	0
2022-11-26 07:15:00	1.18684	1.187219	1.18684	0
2022-11-26 07:20:00	1.18755	1.18722	1.18755	0
2022-11-26 07:25:00	1.18754	1.187292	1.18754	0
2022-11-26 07:30:00	1.18719	1.187257	1.18719	0
2022-11-26 07:35:00	1.18754	1.18733	1.18754	0
2022-11-26 07:40:00	1.18683	1.18726	1.18683	0
2022-11-26 07:45:00	1.18754	1.187367	1.18754	0
2022-11-26 07:50:00	1.18683	1.187296	1.18683	0
2022-11-26 07:55:00	1.18682	1.187223	1.18682	0
2022-11-26 08:00:00	1.18754	1.187222	1.18754	0
2022-11-26 08:05:00	1.18612	1.18715	1.18612	0
2022-11-26 08:10:00	1.18683	1.187078	1.18683	0
2022-11-26 08:15:00	1.18684	1.187008	1.18684	0
2022-11-26 08:20:00	1.18753	1.187042	1.18753	0
2022-11-26 08:25:00	1.18682	1.18697	1.18682	0
2022-11-26 08:30:00	1.18683	1.18697	1.18683	0
2022-11-26 08:35:00	1.18683	1.186899	1.18683	0
2022-11-26 08:40:00	1.18648	1.186864	1.18648	0
2022-11-26 08:45:00	1.18755	1.186937	1.18755	0
2022-11-26 08:50:00	1.18683	1.186866	1.18683	0
2022-11-26 08:55:00	1.18612	1.186866	1.18612	0
2022-11-26 09:00:00	1.18683	1.186866	1.18683	0
2022-11-26 09:05:00	1.18682	1.186864	1.18682	0
2022-11-26 09:10:00	1.18647	1.186758	1.18647	0
2022-11-26 09:15:00	1.18718	1.186794	1.18718	0
2022-11-26 09:20:00	1.18753	1.186864	1.18753	0
2022-11-26 09:25:00	1.18682	1.186863	1.18682	0
2022-11-26 09:30:00	1.18682	1.186897	1.18682	0
2022-11-26 09:35:00	1.18683	1.186825	1.18683	0
2022-11-26 09:40:00	1.18576	1.186718	1.18576	0
2022-11-26 09:45:00	1.18648	1.186754	1.18648	0
2022-11-26 09:50:00	1.18612	1.186683	1.18612	0
2022-11-26 09:55:00	1.18683	1.186684	1.18683	0
2022-11-26 10:00:00	1.18611	1.186648	1.18611	0
2022-11-26 10:05:00	1.18576	1.186506	1.18576	0
2022-11-26 10:10:00	1.18719	1.186472	1.18719	0
2022-11-26 10:15:00	1.18683	1.186473	1.18683	0
2022-11-26 10:20:00	1.18684	1.186475	1.18684	0
2022-11-26 10:25:00	1.18684	1.186476	1.18684	0
2022-11-26 10:30:00	1.18683	1.186583	1.18683	0
2022-11-26 10:35:00	1.18719	1.186654	1.18719	0
2022-11-26 10:40:00	1.18648	1.18669	1.18648	0
2022-11-26 10:45:00	1.18648	1.186655	1.18648	0
2022-11-26 10:50:00	1.18611	1.186655	1.18611	0
2022-11-26 10:55:00	1.18612	1.186691	1.18612	0
2022-11-26 11:00:00	1.18683	1.186655	1.18683	0
2022-11-26 11:05:00	1.18648	1.18662	1.18648	0
2022-11-26 11:10:00	1.18648	1.186584	1.18648	0
2022-11-26 11:15:00	1.18613	1.186513	1.18613	0
2022-11-26 11:20:00	1.18613	1.186443	1.18613	0
2022-11-26 11:25:00	1.18684	1.186408	1.18684	0
2022-11-26 11:30:00	1.18754	1.186514	1.18754	0
2022-11-26 11:35:00	1.18683	1.186549	1.18683	0
2022-11-26 11:40:00	1.18755	1.186693	1.18755	0
2022-11-26 11:45:00	1.18612	1.186693	1.18612	0
2022-11-26 11:50:00	1.18684	1.186694	1.18684	0
2022-11-26 11:55:00	1.18577	1.186623	1.18577	0
2022-11-26 12:00:00	1.18684	1.186659	1.18684	0
2022-11-26 12:05:00	1.18684	1.18673	1.18684	0
2022-11-26 12:10:00	1.18684	1.186801	1.18684	0
2022-11-26 12:15:00	1.18684	1.186801	1.18684	0
2022-11-26 12:20:00	1.18683	1.18673	1.18683	0
2022-11-26 12:25:00	1.18682	1.186729	1.18682	0
2022-11-26 12:30:00	1.18612	1.186586	1.18612	0
2022-11-26 12:35:00	1.18648	1.186622	1.18648	0
2022-11-26 12:40:00	1.18683	1.186621	1.18683	0
2022-11-26 12:45:00	1.18612	1.186656	1.18612	0
2022-11-26 12:50:00	1.18683	1.186655	1.18683	0
2022-11-26 12:55:00	1.18612	1.186583	1.18612	0
2022-11-26 13:00:00	1.18684	1.186583	1.18684	0
2022-11-26 13:05:00	1.18613	1.186512	1.18613	0
2022-11-26 13:10:00	1.18613	1.186442	1.18613	0
2022-11-26 13:15:00	1.18613	1.186373	1.18613	0
2022-11-26 13:20:00	1.18754	1.186515	1.18754	0
2022-11-26 13:25:00	1.18682	1.186549	1.18682	0
2022-11-26 13:30:00	1.18646	1.186512	1.18646	0
2022-11-26 13:35:00	1.18683	1.186583	1.18683	0
2022-11-26 13:40:00	1.18576	1.186476	1.18576	0
2022-11-26 13:45:00	1.18683	1.186547	1.18683	0
2022-11-26 13:50:00	1.18684	1.186547	1.18684	0
2022-11-26 13:55:00	1.18613	1.186547	1.18613	0
2022-11-26 14:00:00	1.18613	1.186547	1.18613	0
2022-11-26 14:05:00	1.18648	1.186582	1.18648	0
2022-11-26 14:10:00	1.18577	1.186405	1.18577	0
2022-11-26 14:15:00	1.18684	1.186407	1.18684	0
2022-11-26 14:20:00	1.18684	1.186445	1.18684	0
2022-11-26 14:25:00	1.18648	1.18641	1.18648	0
2022-11-26 14:30:00	1.18647	1.186481	1.18647	0
2022-11-26 14:35:00	1.18648	1.186446	1.18648	0
2022-11-26 14:40:00	1.18719	1.186481	1.18719	0
2022-11-26 14:45:00	1.18577	1.186445	1.18577	0
2022-11-26 14:50:00	1.18648	1.18648	1.18648	0
2022-11-26 14:55:00	1.18648	1.18648	1.18648	0
2022-11-26 15:00:00	1.18612	1.186515	1.18612	0
2022-11-26 15:05:00	1.18683	1.186514	1.18683	0
2022-11-26 15:10:00	1.18682	1.186512	1.18682	0
2022-11-26 15:15:00	1.18576	1.18644	1.18576	0
2022-11-26 15:20:00	1.18577	1.18637	1.18577	0
2022-11-26 15:25:00	1.18648	1.18637	1.18648	0
2022-11-26 15:30:00	1.18755	1.186406	1.18755	0
2022-11-26 15:35:00	1.18613	1.186442	1.18613	0
2022-11-26 15:40:00	1.18683	1.186477	1.18683	0
2022-11-26 15:45:00	1.18683	1.186512	1.18683	0
2022-11-26 15:50:00	1.18754	1.186654	1.18754	0
2022-11-26 15:55:00	1.18648	1.186619	1.18648	0
2022-11-26 16:00:00	1.18648	1.186585	1.18648	0
2022-11-26 16:05:00	1.18647	1.186656	1.18647	0
2022-11-26 16:10:00	1.18576	1.186655	1.18576	0
2022-11-26 16:15:00	1.18576	1.186583	1.18576	0
2022-11-26 16:20:00	1.18648	1.186476	1.18648	0
2022-11-26 16:25:00	1.18718	1.186581	1.18718	0
2022-11-26 16:30:00	1.18611	1.186509	1.18611	0
2022-11-26 16:35:00	1.18683	1.186509	1.18683	0
2022-11-26 16:40:00	1.18576	1.186331	1.18576	0
2022-11-26 16:45:00	1.18683	1.186366	1.18683	0
2022-11-26 16:50:00	1.18611	1.186329	1.18611	0
2022-11-26 16:55:00	1.18611	1.186293	1.18611	0
2022-11-26 17:00:00	1.18683	1.1864	1.18683	0
2022-11-26 17:05:00	1.18576	1.1864	1.18576	0
2022-11-26 17:10:00	1.18577	1.186329	1.18577	0
2022-11-26 17:15:00	1.18648	1.186259	1.18648	0
2022-11-26 17:20:00	1.18577	1.186225	1.18577	0
2022-11-26 17:25:00	1.18647	1.186189	1.18647	0
2022-11-26 17:30:00	1.18576	1.186189	1.18576	0
2022-11-26 17:35:00	1.18577	1.186083	1.18577	0
2022-11-26 17:40:00	1.18577	1.186049	1.18577	0
2022-11-26 17:45:00	1.18613	1.186051	1.18613	0
2022-11-26 17:50:00	1.18613	1.185981	1.18613	0
2022-11-26 17:55:00	1.18613	1.186018	1.18613	0
2022-11-26 18:00:00	1.18683	1.186124	1.18683	0
2022-11-26 18:05:00	1.18682	1.186158	1.18682	0
2022-11-26 18:10:00	1.18612	1.186193	1.18612	0
2022-11-26 18:15:00	1.18611	1.186157	1.18611	0
2022-11-26 18:20:00	1.18611	1.186192	1.18611	0
2022-11-26 18:25:00	1.18611	1.186226	1.18611	0
2022-11-26 18:30:00	1.18612	1.186261	1.18612	0
2022-11-26 18:35:00	1.18612	1.18626	1.18612	0
2022-11-26 18:40:00	1.18683	1.18633	1.18683	0
2022-11-26 18:45:00	1.18612	1.186329	1.18612	0
2022-11-26 18:50:00	1.18577	1.186223	1.18577	0
2022-11-26 18:55:00	1.18613	1.186154	1.18613	0
2022-11-26 19:00:00	1.18613	1.186155	1.18613	0
2022-11-26 19:05:00	1.18684	1.186228	1.18684	0
2022-11-26 19:10:00	1.18613	1.18623	1.18613	0
2022-11-26 19:15:00	1.18613	1.186232	1.18613	0
2022-11-26 19:20:00	1.18613	1.186233	1.18613	0
2022-11-26 19:25:00	1.18613	1.186234	1.18613	0
2022-11-26 19:30:00	1.18613	1.186164	1.18613	0
2022-11-26 19:35:00	1.18612	1.186164	1.18612	0
2022-11-26 19:40:00	1.18612	1.186199	1.18612	0
2022-11-26 19:45:00	1.18648	1.186234	1.18648	0
2022-11-26 19:50:00	1.18612	1.186233	1.18612	0
2022-11-26 19:55:00	1.18612	1.186161	1.18612	0
2022-11-26 20:00:00	1.18612	1.18616	1.18612	0
2022-11-26 20:05:00	1.18577	1.186124	1.18577	0
2022-11-26 20:10:00	1.18648	1.186159	1.18648	0
2022-11-26 20:15:00	1.18577	1.186123	1.18577	0
2022-11-26 20:20:00	1.18577	1.186087	1.18577	0
2022-11-26 20:25:00	1.18577	1.186052	1.18577	0
2022-11-26 20:30:00	1.18613	1.186053	1.18613	0
2022-11-26 20:35:00	1.18613	1.186018	1.18613	0
2022-11-26 20:40:00	1.18613	1.186019	1.18613	0
2022-11-26 20:45:00	1.18577	1.185984	1.18577	0
2022-11-26 20:50:00	1.18577	1.185949	1.18577	0
2022-11-26 20:55:00	1.18577	1.185949	1.18577	0
2022-11-26 21:00:00	1.18577	1.185878	1.18577	0
2022-11-26 21:05:00	1.18613	1.185914	1.18613	0
2022-11-26 21:10:00	1.18613	1.18595	1.18613	0
2022-11-26 21:15:00	1.18612	1.185985	1.18612	0
2022-11-26 21:20:00	1.18648	1.18602	1.18648	0
2022-11-26 21:25:00	1.18648	1.186055	1.18648	0
2022-11-26 21:30:00	1.18612	1.186054	1.18612	0
2022-11-26 21:35:00	1.18613	1.18609	1.18613	0
2022-11-26 21:40:00	1.18648	1.186161	1.18648	0
2022-11-26 21:45:00	1.18684	1.186268	1.18684	0
2022-11-26 21:50:00	1.18613	1.186304	1.18613	0
2022-11-26 21:55:00	1.18684	1.186375	1.18684	0
2022-11-26 22:00:00	1.18613	1.186375	1.18613	0
2022-11-26 22:05:00	1.18613	1.186376	1.18613	0
2022-11-26 22:10:00	1.18613	1.186341	1.18613	0
2022-11-26 22:15:00	1.18612	1.186305	1.18612	0
2022-11-26 22:20:00	1.18612	1.186305	1.18612	0
2022-11-26 22:25:00	1.18611	1.186303	1.18611	0
2022-11-26 22:30:00	1.18575	1.18623	1.18575	0
2022-11-26 22:35:00	1.18576	1.186122	1.18576	0
2022-11-26 22:40:00	1.18576	1.186085	1.18576	0
2022-11-26 22:45:00	1.18577	1.185978	1.18577	0
2022-11-26 22:50:00	1.18612	1.185977	1.18612	0
2022-11-26 22:55:00	1.18577	1.185941	1.18577	0
2022-11-26 23:00:00	1.18613	1.185941	1.18613	0
2022-11-26 23:05:00	1.18613	1.185942	1.18613	0
2022-11-26 23:10:00	1.18577	1.185907	1.18577	0
2022-11-26 23:15:00	1.18613	1.185909	1.18613	0
2022-11-26 23:20:00	1.18613	1.185947	1.18613	0
2022-11-26 23:25:00	1.18613	1.185984	1.18613	0
2022-11-26 23:30:00	1.18613	1.186021	1.18613	0
2022-11-26 23:35:00	1.18613	1.186057	1.18613	0
2022-11-26 23:40:00	1.18613	1.186058	1.18613	0
2022-11-26 23:45:00	1.18613	1.186094	1.18613	0
2022-11-26 23:50:00	1.18577	1.186058	1.18577	0
2022-11-26 23:55:00	1.18613	1.186058	1.18613	0
2022-11-27 00:00:00	1.18613	1.186094	1.18613	0
2022-11-27 00:05:00	1.18576	1.186057	1.18576	0
2022-11-27 00:10:00	1.18576	1.18602	1.18576	0
2022-11-27 00:15:00	1.18611	1.186018	1.18611	0
2022-11-27 00:20:00	1.18576	1.185981	1.18576	0
2022-11-27 00:25:00	1.18612	1.18598	1.18612	0
2022-11-27 00:30:00	1.18612	1.185979	1.18612	0
2022-11-27 00:35:00	1.18611	1.185977	1.18611	0
2022-11-27 00:40:00	1.18611	1.186011	1.18611	0
2022-11-27 00:45:00	1.18612	1.18601	1.18612	0
2022-11-27 00:50:00	1.18611	1.186008	1.18611	0
2022-11-27 00:55:00	1.1861	1.186042	1.1861	0
2022-11-27 01:00:00	1.18576	1.186042	1.18576	0
2022-11-27 01:05:00	1.18612	1.186043	1.18612	0
2022-11-27 01:10:00	1.18577	1.186044	1.18577	0
2022-11-27 01:15:00	1.18612	1.186044	1.18612	0
2022-11-27 01:20:00	1.18612	1.186044	1.18612	0
2022-11-27 01:25:00	1.18611	1.186044	1.18611	0
2022-11-27 01:30:00	1.18611	1.186044	1.18611	0
2022-11-27 01:35:00	1.18576	1.186008	1.18576	0
2022-11-27 01:40:00	1.18612	1.186009	1.18612	0
2022-11-27 01:45:00	1.18541	1.18594	1.18541	0
2022-11-27 01:50:00	1.18612	1.185976	1.18612	0
2022-11-27 01:55:00	1.18506	1.18587	1.18506	0
2022-11-27 02:00:00	1.18577	1.18587	1.18577	0
2022-11-27 02:05:00	1.18612	1.18587	1.18612	0
2022-11-27 02:10:00	1.1861	1.185868	1.1861	0
2022-11-27 02:15:00	1.1861	1.185867	1.1861	0
2022-11-27 02:20:00	1.18611	1.185867	1.18611	0
2022-11-27 02:25:00	1.18612	1.185903	1.18612	0
2022-11-27 02:30:00	1.18612	1.185903	1.18612	0
2022-11-27 02:35:00	1.18577	1.185939	1.18577	0
2022-11-27 02:40:00	1.18612	1.185939	1.18612	0
2022-11-27 02:45:00	1.18613	1.186046	1.18613	0
2022-11-27 02:50:00	1.18613	1.186082	1.18613	0
2022-11-27 02:55:00	1.18542	1.186012	1.18542	0
2022-11-27 03:00:00	1.18613	1.186015	1.18613	0
2022-11-27 03:05:00	1.18506	1.185911	1.18506	0
2022-11-27 03:10:00	1.18612	1.185912	1.18612	0
2022-11-27 03:15:00	1.18612	1.185912	1.18612	0
2022-11-27 03:20:00	1.18611	1.185911	1.18611	0
2022-11-27 03:25:00	1.18611	1.185945	1.18611	0
2022-11-27 03:30:00	1.1861	1.185943	1.1861	0
2022-11-27 03:35:00	1.18576	1.185906	1.18576	0
2022-11-27 03:40:00	1.18612	1.185905	1.18612	0
2022-11-27 03:45:00	1.18612	1.185975	1.18612	0
2022-11-27 03:50:00	1.18612	1.185974	1.18612	0
2022-11-27 03:55:00	1.18611	1.186079	1.18611	0
2022-11-27 04:00:00	1.18612	1.186079	1.18612	0
2022-11-27 04:05:00	1.18611	1.186078	1.18611	0
2022-11-27 04:10:00	1.18576	1.186043	1.18576	0
2022-11-27 04:15:00	1.18541	1.185973	1.18541	0
2022-11-27 04:20:00	1.18541	1.185904	1.18541	0
2022-11-27 04:25:00	1.18612	1.18594	1.18612	0
2022-11-27 04:30:00	1.18612	1.18594	1.18612	0
2022-11-27 04:35:00	1.18612	1.18594	1.18612	0
2022-11-27 04:40:00	1.18612	1.18594	1.18612	0
2022-11-27 04:45:00	1.18648	1.185977	1.18648	0
2022-11-27 04:50:00	1.18613	1.185978	1.18613	0
2022-11-27 04:55:00	1.18613	1.18598	1.18613	0
2022-11-27 05:00:00	1.18612	1.186016	1.18612	0
2022-11-27 05:05:00	1.18541	1.186016	1.18541	0
2022-11-27 05:10:00	1.18541	1.186016	1.18541	0
2022-11-27 05:15:00	1.18577	1.185981	1.18577	0
2022-11-27 05:20:00	1.18613	1.185982	1.18613	0
2022-11-27 05:25:00	1.18611	1.185981	1.18611	0
2022-11-27 05:30:00	1.1861	1.185979	1.1861	0
2022-11-27 05:35:00	1.18505	1.185836	1.18505	0
2022-11-27 05:40:00	1.18576	1.185799	1.18576	0
2022-11-27 05:45:00	1.18611	1.185797	1.18611	0
2022-11-27 05:50:00	1.18505	1.18569	1.18505	0
2022-11-27 05:55:00	1.18576	1.185725	1.18576	0
2022-11-27 06:00:00	1.1847	1.185654	1.1847	0
2022-11-27 06:05:00	1.18612	1.185689	1.18612	0
2022-11-27 06:10:00	1.18505	1.185581	1.18505	0
2022-11-27 06:15:00	1.18505	1.185475	1.18505	0
2022-11-27 06:20:00	1.18577	1.185442	1.18577	0
2022-11-27 06:25:00	1.18577	1.185514	1.18577	0
2022-11-27 06:30:00	1.18542	1.18548	1.18542	0
2022-11-27 06:35:00	1.18577	1.185446	1.18577	0
2022-11-27 06:40:00	1.18648	1.185589	1.18648	0
2022-11-27 06:45:00	1.18542	1.185555	1.18542	0
2022-11-27 06:50:00	1.18542	1.185627	1.18542	0
2022-11-27 06:55:00	1.18542	1.185557	1.18542	0
2022-11-27 07:00:00	1.18542	1.185594	1.18542	0
2022-11-27 07:05:00	1.18613	1.185702	1.18613	0
2022-11-27 07:10:00	1.18613	1.185738	1.18613	0
2022-11-27 07:15:00	1.18542	1.185703	1.18542	0
2022-11-27 07:20:00	1.18613	1.185774	1.18613	0
2022-11-27 07:25:00	1.18542	1.185739	1.18542	0
2022-11-27 07:30:00	1.18541	1.185632	1.18541	0
2022-11-27 07:35:00	1.18541	1.185631	1.18541	0
2022-11-27 07:40:00	1.1854	1.185629	1.1854	0
2022-11-27 07:45:00	1.18505	1.185592	1.18505	0
2022-11-27 07:50:00	1.18541	1.185591	1.18541	0
2022-11-27 07:55:00	1.18541	1.185519	1.18541	0
2022-11-27 08:00:00	1.18576	1.185482	1.18576	0
2022-11-27 08:05:00	1.18612	1.185552	1.18612	0
2022-11-27 08:10:00	1.18612	1.185551	1.18612	0
2022-11-27 08:15:00	1.18541	1.18555	1.18541	0
2022-11-27 08:20:00	1.18612	1.185621	1.18612	0
2022-11-27 08:25:00	1.18613	1.185693	1.18613	0
2022-11-27 08:30:00	1.18504	1.185657	1.18504	0
2022-11-27 08:35:00	1.18505	1.185657	1.18505	0
2022-11-27 08:40:00	1.18612	1.185728	1.18612	0
2022-11-27 08:45:00	1.18541	1.185728	1.18541	0
2022-11-27 08:50:00	1.18611	1.185763	1.18611	0
2022-11-27 08:55:00	1.1847	1.185621	1.1847	0
2022-11-27 09:00:00	1.18612	1.185621	1.18612	0
2022-11-27 09:05:00	1.18612	1.185692	1.18612	0
2022-11-27 09:10:00	1.18542	1.185622	1.18542	0
2022-11-27 09:15:00	1.18613	1.185622	1.18613	0
2022-11-27 09:20:00	1.18542	1.18566	1.18542	0
2022-11-27 09:25:00	1.18577	1.185732	1.18577	0
2022-11-27 09:30:00	1.18542	1.185662	1.18542	0
2022-11-27 09:35:00	1.18542	1.185663	1.18542	0
2022-11-27 09:40:00	1.18542	1.185594	1.18542	0
2022-11-27 09:45:00	1.18542	1.185666	1.18542	0
2022-11-27 09:50:00	1.18471	1.185525	1.18471	0
2022-11-27 09:55:00	1.18613	1.185526	1.18613	0
2022-11-27 10:00:00	1.18542	1.185526	1.18542	0
2022-11-27 10:05:00	1.18542	1.185455	1.18542	0
2022-11-27 10:10:00	1.18613	1.185526	1.18613	0
2022-11-27 10:15:00	1.18542	1.185491	1.18542	0
2022-11-27 10:20:00	1.18542	1.185491	1.18542	0
2022-11-27 10:25:00	1.18506	1.185455	1.18506	0
2022-11-27 10:30:00	1.18613	1.185526	1.18613	0
2022-11-27 10:35:00	1.18542	1.185526	1.18542	0
2022-11-27 10:40:00	1.18471	1.185526	1.18471	0
2022-11-27 10:45:00	1.18613	1.185526	1.18613	0
2022-11-27 10:50:00	1.18542	1.185526	1.18542	0
2022-11-27 10:55:00	1.18613	1.185597	1.18613	0
2022-11-27 11:00:00	1.18542	1.185526	1.18542	0
2022-11-27 11:05:00	1.18542	1.185526	1.18542	0
2022-11-27 11:10:00	1.18471	1.185455	1.18471	0
2022-11-27 11:15:00	1.18542	1.185491	1.18542	0
2022-11-27 11:20:00	1.1854	1.185418	1.1854	0
2022-11-27 11:25:00	1.18541	1.185417	1.18541	0
2022-11-27 11:30:00	1.18541	1.185487	1.18541	0
2022-11-27 11:35:00	1.18542	1.185416	1.18542	0
2022-11-27 11:40:00	1.18542	1.185416	1.18542	0
2022-11-27 11:45:00	1.18471	1.185274	1.18471	0
2022-11-27 11:50:00	1.18542	1.185274	1.18542	0
2022-11-27 11:55:00	1.18471	1.185203	1.18471	0
2022-11-27 12:00:00	1.18435	1.185167	1.18435	0
2022-11-27 12:05:00	1.18435	1.18506	1.18435	0
2022-11-27 12:10:00	1.18435	1.184955	1.18435	0
2022-11-27 12:15:00	1.18577	1.184991	1.18577	0
2022-11-27 12:20:00	1.18613	1.185063	1.18613	0
2022-11-27 12:25:00	1.18542	1.185063	1.18542	0
2022-11-27 12:30:00	1.1847	1.184991	1.1847	0
2022-11-27 12:35:00	1.1854	1.18506	1.1854	0
2022-11-27 12:40:00	1.18612	1.18513	1.18612	0
2022-11-27 12:45:00	1.18541	1.1852	1.18541	0
2022-11-27 12:50:00	1.18506	1.185271	1.18506	0
2022-11-27 12:55:00	1.18506	1.185342	1.18506	0
2022-11-27 13:00:00	1.18506	1.185413	1.18506	0
2022-11-27 13:05:00	1.18542	1.185378	1.18542	0
2022-11-27 13:10:00	1.18471	1.185236	1.18471	0
2022-11-27 13:15:00	1.18542	1.185236	1.18542	0
2022-11-27 13:20:00	1.18577	1.185343	1.18577	0
2022-11-27 13:25:00	1.18613	1.185416	1.18613	0
2022-11-27 13:30:00	1.18542	1.185346	1.18542	0
2022-11-27 13:35:00	1.18613	1.185418	1.18613	0
2022-11-27 13:40:00	1.18435	1.185347	1.18435	0
2022-11-27 13:45:00	1.18471	1.185312	1.18471	0
2022-11-27 13:50:00	1.18471	1.185277	1.18471	0
2022-11-27 13:55:00	1.18471	1.185206	1.18471	0
2022-11-27 14:00:00	1.18471	1.185206	1.18471	0
2022-11-27 14:05:00	1.18542	1.185206	1.18542	0
2022-11-27 14:10:00	1.18471	1.1851	1.18471	0
2022-11-27 14:15:00	1.18469	1.184956	1.18469	0
2022-11-27 14:20:00	1.18541	1.184955	1.18541	0
2022-11-27 14:25:00	1.1847	1.184812	1.1847	0
2022-11-27 14:30:00	1.18542	1.184919	1.18542	0
2022-11-27 14:35:00	1.1854	1.184988	1.1854	0
2022-11-27 14:40:00	1.18541	1.185058	1.18541	0
2022-11-27 14:45:00	1.1847	1.185057	1.1847	0
2022-11-27 14:50:00	1.18506	1.185092	1.18506	0
2022-11-27 14:55:00	1.18542	1.185092	1.18542	0
2022-11-27 15:00:00	1.18469	1.18509	1.18469	0
2022-11-27 15:05:00	1.18541	1.185162	1.18541	0
2022-11-27 15:10:00	1.18541	1.185162	1.18541	0
2022-11-27 15:15:00	1.18542	1.185234	1.18542	0
2022-11-27 15:20:00	1.18541	1.185233	1.18541	0
2022-11-27 15:25:00	1.18541	1.185234	1.18541	0
2022-11-27 15:30:00	1.1847	1.185163	1.1847	0
2022-11-27 15:35:00	1.1847	1.185163	1.1847	0
2022-11-27 15:40:00	1.18505	1.185162	1.18505	0
2022-11-27 15:45:00	1.18434	1.185054	1.18434	0
2022-11-27 15:50:00	1.18541	1.185126	1.18541	0
2022-11-27 15:55:00	1.18469	1.185054	1.18469	0
2022-11-27 16:00:00	1.1854	1.185053	1.1854	0
2022-11-27 16:05:00	1.1854	1.185051	1.1854	0
2022-11-27 16:10:00	1.18541	1.185051	1.18541	0
2022-11-27 16:15:00	1.18541	1.185051	1.18541	0
2022-11-27 16:20:00	1.1847	1.185051	1.1847	0
2022-11-27 16:25:00	1.18435	1.185016	1.18435	0
2022-11-27 16:30:00	1.18506	1.185017	1.18506	0
2022-11-27 16:35:00	1.18506	1.185089	1.18506	0
2022-11-27 16:40:00	1.18506	1.185054	1.18506	0
2022-11-27 16:45:00	1.18542	1.185127	1.18542	0
2022-11-27 16:50:00	1.18471	1.185058	1.18471	0
2022-11-27 16:55:00	1.18471	1.184989	1.18471	0
2022-11-27 17:00:00	1.18542	1.18499	1.18542	0
2022-11-27 17:05:00	1.18542	1.184991	1.18542	0
2022-11-27 17:10:00	1.18471	1.184992	1.18471	0
2022-11-27 17:15:00	1.18506	1.185063	1.18506	0
2022-11-27 17:20:00	1.18471	1.185028	1.18471	0
2022-11-27 17:25:00	1.18471	1.184993	1.18471	0
2022-11-27 17:30:00	1.18542	1.185029	1.18542	0
2022-11-27 17:35:00	1.18471	1.184958	1.18471	0
2022-11-27 17:40:00	1.18542	1.185029	1.18542	0
2022-11-27 17:45:00	1.18506	1.185064	1.18506	0
2022-11-27 17:50:00	1.18504	1.185026	1.18504	0
2022-11-27 17:55:00	1.18434	1.184918	1.18434	0
2022-11-27 18:00:00	1.1854	1.184987	1.1854	0
2022-11-27 18:05:00	1.18434	1.184915	1.18434	0
2022-11-27 18:10:00	1.18541	1.184985	1.18541	0
2022-11-27 18:15:00	1.1847	1.184984	1.1847	0
2022-11-27 18:20:00	1.18506	1.184948	1.18506	0
2022-11-27 18:25:00	1.18542	1.185019	1.18542	0
2022-11-27 18:30:00	1.18471	1.184948	1.18471	0
2022-11-27 18:35:00	1.18471	1.184913	1.18471	0
2022-11-27 18:40:00	1.18471	1.18488	1.18471	0
2022-11-27 18:45:00	1.18471	1.184917	1.18471	0
2022-11-27 18:50:00	1.18542	1.184919	1.18542	0
2022-11-27 18:55:00	1.18471	1.184956	1.18471	0
2022-11-27 19:00:00	1.18435	1.18485	1.18435	0
2022-11-27 19:05:00	1.18435	1.184815	1.18435	0
2022-11-27 19:10:00	1.18435	1.184744	1.18435	0
2022-11-27 19:15:00	1.18435	1.184637	1.18435	0
2022-11-27 19:20:00	1.18506	1.184672	1.18506	0
2022-11-27 19:25:00	1.18434	1.184635	1.18434	0
2022-11-27 19:30:00	1.1847	1.184634	1.1847	0
2022-11-27 19:35:00	1.18541	1.184704	1.18541	0
2022-11-27 19:40:00	1.1847	1.184632	1.1847	0
2022-11-27 19:45:00	1.18506	1.184667	1.18506	0
2022-11-27 19:50:00	1.18471	1.184703	1.18471	0
2022-11-27 19:55:00	1.18435	1.184703	1.18435	0
2022-11-27 20:00:00	1.18435	1.184703	1.18435	0
2022-11-27 20:05:00	1.18542	1.18481	1.18542	0
2022-11-27 20:10:00	1.18471	1.184775	1.18471	0
2022-11-27 20:15:00	1.18435	1.184776	1.18435	0
2022-11-27 20:20:00	1.18435	1.184741	1.18435	0
2022-11-27 20:25:00	1.18471	1.184671	1.18471	0
2022-11-27 20:30:00	1.18471	1.184672	1.18471	0
2022-11-27 20:35:00	1.18542	1.184708	1.18542	0
2022-11-27 20:40:00	1.1847	1.184707	1.1847	0
2022-11-27 20:45:00	1.18541	1.184813	1.18541	0
2022-11-27 20:50:00	1.1847	1.184848	1.1847	0
2022-11-27 20:55:00	1.18469	1.184775	1.18469	0
2022-11-27 21:00:00	1.1847	1.184774	1.1847	0
2022-11-27 21:05:00	1.1847	1.184809	1.1847	0
2022-11-27 21:10:00	1.1847	1.184844	1.1847	0
2022-11-27 21:15:00	1.1847	1.184843	1.1847	0
2022-11-27 21:20:00	1.18471	1.184843	1.18471	0
2022-11-27 21:25:00	1.18471	1.184772	1.18471	0
2022-11-27 21:30:00	1.18471	1.184773	1.18471	0
2022-11-27 21:35:00	1.18471	1.184703	1.18471	0
2022-11-27 21:40:00	1.18471	1.184704	1.18471	0
2022-11-27 21:45:00	1.18471	1.184706	1.18471	0
2022-11-27 21:50:00	1.18471	1.184707	1.18471	0
2022-11-27 21:55:00	1.18471	1.184708	1.18471	0
2022-11-27 22:00:00	1.18471	1.184709	1.18471	0
2022-11-27 22:05:00	1.18471	1.18471	1.18471	0
2022-11-27 22:10:00	1.18435	1.184674	1.18435	0
2022-11-27 22:15:00	1.18435	1.184638	1.18435	0
2022-11-27 22:20:00	1.18435	1.184602	1.18435	0
2022-11-27 22:25:00	1.18471	1.184602	1.18471	0
2022-11-27 22:30:00	1.18471	1.184602	1.18471	0
2022-11-27 22:35:00	1.18471	1.184602	1.18471	0
2022-11-27 22:40:00	1.18471	1.184602	1.18471	0
2022-11-27 22:45:00	1.18471	1.184602	1.18471	0
2022-11-27 22:50:00	1.18471	1.184602	1.18471	0
2022-11-27 22:55:00	1.18469	1.1846	1.18469	0
2022-11-27 23:00:00	1.1847	1.184635	1.1847	0
2022-11-27 23:05:00	1.1847	1.18467	1.1847	0
2022-11-27 23:10:00	1.1847	1.184705	1.1847	0
2022-11-27 23:15:00	1.1847	1.184704	1.1847	0
2022-11-27 23:20:00	1.18471	1.184704	1.18471	0
2022-11-27 23:25:00	1.18506	1.184739	1.18506	0
2022-11-27 23:30:00	1.18435	1.184703	1.18435	0
2022-11-27 23:35:00	1.18471	1.184703	1.18471	0
2022-11-27 23:40:00	1.18435	1.184667	1.18435	0
2022-11-27 23:45:00	1.18435	1.184633	1.18435	0
2022-11-27 23:50:00	1.18435	1.184598	1.18435	0
2022-11-27 23:55:00	1.18471	1.184599	1.18471	0
2022-11-28 00:00:00	1.18471	1.1846	1.18471	0
2022-11-28 00:05:00	1.18471	1.184601	1.18471	0
2022-11-28 00:10:00	1.18471	1.184601	1.18471	0
2022-11-28 00:15:00	1.18471	1.184566	1.18471	0
2022-11-28 00:20:00	1.18435	1.184566	1.18435	0
2022-11-28 00:25:00	1.18471	1.184566	1.18471	0
2022-11-28 00:30:00	1.18471	1.184602	1.18471	0
2022-11-28 00:35:00	1.18471	1.184638	1.18471	0
2022-11-28 00:40:00	1.18471	1.184674	1.18471	0
2022-11-28 00:45:00	1.18471	1.184674	1.18471	0
2022-11-28 00:50:00	1.18469	1.184672	1.18469	0
2022-11-28 00:55:00	1.1847	1.184671	1.1847	0
2022-11-28 01:00:00	1.1847	1.18467	1.1847	0
2022-11-28 01:05:00	1.1847	1.184669	1.1847	0
2022-11-28 01:10:00	1.1847	1.184704	1.1847	0
2022-11-28 01:15:00	1.18469	1.184702	1.18469	0
2022-11-28 01:20:00	1.18469	1.1847	1.18469	0
2022-11-28 01:25:00	1.18469	1.184698	1.18469	0
2022-11-28 01:30:00	1.18434	1.184661	1.18434	0
2022-11-28 01:35:00	1.1847	1.18466	1.1847	0
2022-11-28 01:40:00	1.1847	1.184661	1.1847	0
2022-11-28 01:45:00	1.1847	1.184661	1.1847	0
2022-11-28 01:50:00	1.1847	1.184661	1.1847	0
2022-11-28 01:55:00	1.18471	1.184662	1.18471	0
2022-11-28 02:00:00	1.18471	1.184663	1.18471	0
2022-11-28 02:05:00	1.18471	1.184665	1.18471	0
2022-11-28 02:10:00	1.18471	1.184667	1.18471	0
2022-11-28 02:15:00	1.18471	1.184669	1.18471	0
2022-11-28 02:20:00	1.18471	1.184706	1.18471	0
2022-11-28 02:25:00	1.18506	1.184742	1.18506	0
2022-11-28 02:30:00	1.18471	1.184743	1.18471	0
2022-11-28 02:35:00	1.18471	1.184744	1.18471	0
2022-11-28 02:40:00	1.18506	1.18478	1.18506	0
2022-11-28 02:45:00	1.18471	1.18478	1.18471	0
2022-11-28 02:50:00	1.18471	1.18478	1.18471	0
2022-11-28 02:55:00	1.18471	1.18478	1.18471	0
2022-11-28 03:00:00	1.18471	1.18478	1.18471	0
2022-11-28 03:05:00	1.18471	1.18478	1.18471	0
2022-11-28 03:10:00	1.18471	1.18478	1.18471	0
2022-11-28 03:15:00	1.18435	1.184709	1.18435	0
2022-11-28 03:20:00	1.18471	1.184709	1.18471	0
2022-11-28 03:25:00	1.18471	1.184709	1.18471	0
2022-11-28 03:30:00	1.18471	1.184674	1.18471	0
2022-11-28 03:35:00	1.18471	1.184674	1.18471	0
2022-11-28 03:40:00	1.18471	1.184674	1.18471	0
2022-11-28 03:45:00	1.18471	1.184674	1.18471	0
2022-11-28 03:50:00	1.18471	1.184674	1.18471	0
2022-11-28 03:55:00	1.1847	1.184673	1.1847	0
2022-11-28 04:00:00	1.1847	1.184672	1.1847	0
2022-11-28 04:05:00	1.1847	1.184707	1.1847	0
2022-11-28 04:10:00	1.1847	1.184706	1.1847	0
2022-11-28 04:15:00	1.18471	1.184706	1.18471	0
2022-11-28 04:20:00	1.18471	1.184706	1.18471	0
2022-11-28 04:25:00	1.18434	1.184669	1.18434	0
2022-11-28 04:30:00	1.18434	1.184632	1.18434	0
2022-11-28 04:35:00	1.18435	1.184596	1.18435	0
2022-11-28 04:40:00	1.18435	1.18456	1.18435	0
2022-11-28 04:45:00	1.18435	1.184525	1.18435	0
2022-11-28 04:50:00	1.18471	1.184526	1.18471	0
2022-11-28 04:55:00	1.18471	1.184527	1.18471	0
2022-11-28 05:00:00	1.18471	1.184528	1.18471	0
2022-11-28 05:05:00	1.18471	1.184528	1.18471	0
2022-11-28 05:10:00	1.18471	1.184528	1.18471	0
2022-11-28 05:15:00	1.18471	1.184565	1.18471	0
2022-11-28 05:20:00	1.18505	1.184636	1.18505	0
2022-11-28 05:25:00	1.18505	1.184706	1.18505	0
2022-11-28 05:30:00	1.1847	1.184741	1.1847	0
2022-11-28 05:35:00	1.1847	1.184776	1.1847	0
2022-11-28 05:40:00	1.18471	1.184776	1.18471	0
2022-11-28 05:45:00	1.18471	1.184776	1.18471	0
2022-11-28 05:50:00	1.1847	1.184775	1.1847	0
2022-11-28 05:55:00	1.1847	1.184774	1.1847	0
2022-11-28 06:00:00	1.18435	1.184738	1.18435	0
2022-11-28 06:05:00	1.18435	1.184702	1.18435	0
2022-11-28 06:10:00	1.18435	1.184632	1.18435	0
2022-11-28 06:15:00	1.18435	1.184562	1.18435	0
2022-11-28 06:20:00	1.18435	1.184527	1.18435	0
2022-11-28 06:25:00	1.18435	1.184492	1.18435	0
2022-11-28 06:30:00	1.18471	1.184492	1.18471	0
2022-11-28 06:35:00	1.18435	1.184456	1.18435	0
2022-11-28 06:40:00	1.18471	1.184457	1.18471	0
2022-11-28 06:45:00	1.18435	1.184422	1.18435	0
2022-11-28 06:50:00	1.18471	1.184458	1.18471	0
2022-11-28 06:55:00	1.18435	1.184458	1.18435	0
2022-11-28 07:00:00	1.18435	1.184458	1.18435	0
2022-11-28 07:05:00	1.18435	1.184458	1.18435	0
2022-11-28 07:10:00	1.18471	1.184494	1.18471	0
2022-11-28 07:15:00	1.18471	1.18453	1.18471	0
2022-11-28 07:20:00	1.18471	1.18453	1.18471	0
2022-11-28 07:25:00	1.18471	1.184566	1.18471	0
2022-11-28 07:30:00	1.18435	1.18453	1.18435	0
2022-11-28 07:35:00	1.18506	1.184601	1.18506	0
2022-11-28 07:40:00	1.18506	1.184636	1.18506	0
2022-11-28 07:45:00	1.18435	1.184636	1.18435	0
2022-11-28 07:50:00	1.18505	1.184706	1.18505	0
2022-11-28 07:55:00	1.18435	1.184706	1.18435	0
2022-11-28 08:00:00	1.18612	1.184847	1.18612	0
2022-11-28 08:05:00	1.18611	1.184987	1.18611	0
2022-11-28 08:10:00	1.18575	1.185091	1.18575	0
2022-11-28 08:15:00	1.18576	1.185196	1.18576	0
2022-11-28 08:20:00	1.18612	1.185373	1.18612	0
2022-11-28 08:25:00	1.18611	1.185478	1.18611	0
2022-11-28 08:30:00	1.18575	1.185547	1.18575	0
2022-11-28 08:35:00	1.18576	1.185688	1.18576	0
2022-11-28 08:40:00	1.18576	1.185759	1.18576	0
2022-11-28 08:45:00	1.18577	1.185901	1.18577	0
2022-11-28 08:50:00	1.18612	1.185901	1.18612	0
2022-11-28 08:55:00	1.18613	1.185903	1.18613	0
2022-11-28 09:00:00	1.18613	1.185941	1.18613	0
2022-11-28 09:05:00	1.18613	1.185978	1.18613	0
2022-11-28 09:10:00	1.18613	1.185979	1.18613	0
2022-11-28 09:15:00	1.18613	1.185981	1.18613	0
2022-11-28 09:20:00	1.18577	1.185983	1.18577	0
2022-11-28 09:25:00	1.18613	1.18602	1.18613	0
2022-11-28 09:30:00	1.18575	1.186019	1.18575	0
2022-11-28 09:35:00	1.18576	1.186018	1.18576	0
2022-11-28 09:40:00	1.18576	1.185982	1.18576	0
2022-11-28 09:45:00	1.18577	1.185946	1.18577	0
2022-11-28 09:50:00	1.18434	1.185767	1.18434	0
2022-11-28 09:55:00	1.18505	1.185659	1.18505	0
2022-11-28 10:00:00	1.18506	1.185552	1.18506	0
2022-11-28 10:05:00	1.18506	1.185445	1.18506	0
2022-11-28 10:10:00	1.18434	1.185302	1.18434	0
2022-11-28 10:15:00	1.18434	1.185123	1.18434	0
2022-11-28 10:20:00	1.18541	1.185089	1.18541	0
2022-11-28 10:25:00	1.18468	1.184981	1.18468	0
2022-11-28 10:30:00	1.1854	1.184945	1.1854	0
2022-11-28 10:35:00	1.18433	1.184801	1.18433	0
2022-11-28 10:40:00	1.18469	1.184836	1.18469	0
2022-11-28 10:45:00	1.18505	1.184836	1.18505	0
2022-11-28 10:50:00	1.1847	1.1848	1.1847	0
2022-11-28 10:55:00	1.18435	1.184729	1.18435	0
2022-11-28 11:00:00	1.18434	1.184729	1.18434	0
2022-11-28 11:05:00	1.18434	1.184729	1.18434	0
2022-11-28 11:10:00	1.18435	1.184623	1.18435	0
2022-11-28 11:15:00	1.18435	1.18459	1.18435	0
2022-11-28 11:20:00	1.18434	1.184484	1.18434	0
2022-11-28 11:25:00	1.1847	1.184521	1.1847	0
2022-11-28 11:30:00	1.1847	1.184522	1.1847	0
2022-11-28 11:35:00	1.1847	1.184487	1.1847	0
2022-11-28 11:40:00	1.1847	1.184487	1.1847	0
2022-11-28 11:45:00	1.18471	1.184523	1.18471	0
2022-11-28 11:50:00	1.18469	1.184558	1.18469	0
2022-11-28 11:55:00	1.1847	1.184594	1.1847	0
2022-11-28 12:00:00	1.18433	1.184592	1.18433	0
2022-11-28 12:05:00	1.18469	1.184626	1.18469	0
2022-11-28 12:10:00	1.1847	1.184662	1.1847	0
2022-11-28 12:15:00	1.18435	1.184627	1.18435	0
2022-11-28 12:20:00	1.18469	1.184626	1.18469	0
2022-11-28 12:25:00	1.1847	1.184626	1.1847	0
2022-11-28 12:30:00	1.18435	1.184591	1.18435	0
2022-11-28 12:35:00	1.18435	1.184555	1.18435	0
2022-11-28 12:40:00	1.18435	1.184521	1.18435	0
2022-11-28 12:45:00	1.18434	1.184485	1.18434	0
2022-11-28 12:50:00	1.18434	1.184486	1.18434	0
2022-11-28 12:55:00	1.18434	1.184451	1.18434	0
2022-11-28 13:00:00	1.1847	1.184451	1.1847	0
2022-11-28 13:05:00	1.1847	1.184486	1.1847	0
2022-11-28 13:10:00	1.18435	1.184452	1.18435	0
2022-11-28 13:15:00	1.18435	1.184417	1.18435	0
2022-11-28 13:20:00	1.18471	1.184453	1.18471	0
2022-11-28 13:25:00	1.18471	1.184489	1.18471	0
2022-11-28 13:30:00	1.18471	1.184525	1.18471	0
2022-11-28 13:35:00	1.18434	1.184525	1.18434	0
2022-11-28 13:40:00	1.18434	1.184525	1.18434	0
2022-11-28 13:45:00	1.1847	1.184561	1.1847	0
2022-11-28 13:50:00	1.18435	1.184526	1.18435	0
2022-11-28 13:55:00	1.18435	1.184491	1.18435	0
2022-11-28 14:00:00	1.18435	1.184491	1.18435	0
2022-11-28 14:05:00	1.18435	1.184491	1.18435	0
2022-11-28 14:10:00	1.18435	1.184455	1.18435	0
2022-11-28 14:15:00	1.18435	1.184419	1.18435	0
2022-11-28 14:20:00	1.18435	1.184383	1.18435	0
2022-11-28 14:25:00	1.18471	1.18442	1.18471	0
2022-11-28 14:30:00	1.18471	1.184457	1.18471	0
2022-11-28 14:35:00	1.18435	1.184422	1.18435	0
2022-11-28 14:40:00	1.18435	1.184422	1.18435	0
2022-11-28 14:45:00	1.18435	1.184422	1.18435	0
2022-11-28 14:50:00	1.18471	1.184458	1.18471	0
2022-11-28 14:55:00	1.18471	1.184494	1.18471	0
2022-11-28 15:00:00	1.18471	1.18453	1.18471	0
2022-11-28 15:05:00	1.18506	1.184601	1.18506	0
2022-11-28 15:10:00	1.18506	1.184672	1.18506	0
2022-11-28 15:15:00	1.18471	1.184672	1.18471	0
2022-11-28 15:20:00	1.18471	1.184672	1.18471	0
2022-11-28 15:25:00	1.18435	1.184672	1.18435	0
2022-11-28 15:30:00	1.18434	1.184671	1.18434	0
2022-11-28 15:35:00	1.18434	1.18467	1.18434	0
2022-11-28 15:40:00	1.18435	1.184634	1.18435	0
2022-11-28 15:45:00	1.18435	1.184598	1.18435	0
2022-11-28 15:50:00	1.18435	1.184562	1.18435	0
2022-11-28 15:55:00	1.18435	1.184491	1.18435	0
2022-11-28 16:00:00	1.18505	1.18449	1.18505	0
2022-11-28 16:05:00	1.18434	1.184453	1.18434	0
2022-11-28 16:10:00	1.18435	1.184417	1.18435	0
2022-11-28 16:15:00	1.18435	1.184417	1.18435	0
2022-11-28 16:20:00	1.18435	1.184418	1.18435	0
2022-11-28 16:25:00	1.18471	1.184455	1.18471	0
2022-11-28 16:30:00	1.18471	1.184491	1.18471	0
2022-11-28 16:35:00	1.18471	1.184527	1.18471	0
2022-11-28 16:40:00	1.18471	1.184563	1.18471	0
2022-11-28 16:45:00	1.18471	1.184599	1.18471	0
2022-11-28 16:50:00	1.18435	1.184529	1.18435	0
2022-11-28 16:55:00	1.18471	1.184566	1.18471	0
2022-11-28 17:00:00	1.18471	1.184602	1.18471	0
2022-11-28 17:05:00	1.18469	1.184636	1.18469	0
2022-11-28 17:10:00	1.1847	1.184671	1.1847	0
2022-11-28 17:15:00	1.1847	1.18467	1.1847	0
2022-11-28 17:20:00	1.1847	1.184669	1.1847	0
2022-11-28 17:25:00	1.1847	1.184668	1.1847	0
2022-11-28 17:30:00	1.18471	1.184668	1.18471	0
2022-11-28 17:35:00	1.18471	1.184668	1.18471	0
2022-11-28 17:40:00	1.18435	1.184668	1.18435	0
2022-11-28 17:45:00	1.18469	1.184666	1.18469	0
2022-11-28 17:50:00	1.18434	1.184629	1.18434	0
2022-11-28 17:55:00	1.18435	1.184595	1.18435	0
2022-11-28 18:00:00	1.1847	1.184595	1.1847	0
2022-11-28 18:05:00	1.1847	1.184595	1.1847	0
2022-11-28 18:10:00	1.18471	1.184596	1.18471	0
2022-11-28 18:15:00	1.18434	1.18456	1.18434	0
2022-11-28 18:20:00	1.18434	1.184523	1.18434	0
2022-11-28 18:25:00	1.1847	1.184522	1.1847	0
2022-11-28 18:30:00	1.1847	1.184557	1.1847	0
2022-11-28 18:35:00	1.1847	1.184558	1.1847	0
2022-11-28 18:40:00	1.18471	1.184595	1.18471	0
2022-11-28 18:45:00	1.18471	1.184631	1.18471	0
2022-11-28 18:50:00	1.18471	1.184632	1.18471	0
2022-11-28 18:55:00	1.18471	1.184633	1.18471	0
2022-11-28 19:00:00	1.18471	1.184633	1.18471	0
2022-11-28 19:05:00	1.18471	1.18467	1.18471	0
2022-11-28 19:10:00	1.18471	1.184707	1.18471	0
2022-11-28 19:15:00	1.18506	1.184743	1.18506	0
2022-11-28 19:20:00	1.18471	1.184744	1.18471	0
2022-11-28 19:25:00	1.18469	1.184743	1.18469	0
2022-11-28 19:30:00	1.1847	1.184742	1.1847	0
2022-11-28 19:35:00	1.1847	1.184741	1.1847	0
2022-11-28 19:40:00	1.1847	1.18474	1.1847	0
2022-11-28 19:45:00	1.1847	1.184739	1.1847	0
2022-11-28 19:50:00	1.18471	1.184739	1.18471	0
2022-11-28 19:55:00	1.18435	1.184703	1.18435	0
2022-11-28 20:00:00	1.18471	1.184703	1.18471	0
2022-11-28 20:05:00	1.18471	1.184668	1.18471	0
2022-11-28 20:10:00	1.18471	1.184668	1.18471	0
2022-11-28 20:15:00	1.18471	1.18467	1.18471	0
2022-11-28 20:20:00	1.18471	1.184671	1.18471	0
2022-11-28 20:25:00	1.18471	1.184672	1.18471	0
2022-11-28 20:30:00	1.18471	1.184673	1.18471	0
2022-11-28 20:35:00	1.18435	1.184638	1.18435	0
2022-11-28 20:40:00	1.18469	1.184636	1.18469	0
2022-11-28 20:45:00	1.18434	1.184635	1.18434	0
2022-11-28 20:50:00	1.18435	1.184599	1.18435	0
2022-11-28 20:55:00	1.18435	1.184563	1.18435	0
2022-11-28 21:00:00	1.18435	1.184527	1.18435	0
2022-11-28 21:05:00	1.18435	1.184491	1.18435	0
2022-11-28 21:10:00	1.18471	1.184491	1.18471	0
2022-11-28 21:15:00	1.18471	1.184491	1.18471	0
2022-11-28 21:20:00	1.1847	1.18449	1.1847	0
2022-11-28 21:25:00	1.18363	1.184418	1.18363	0
2022-11-28 21:30:00	1.1847	1.184419	1.1847	0
2022-11-28 21:35:00	1.1847	1.184455	1.1847	0
2022-11-28 21:40:00	1.18471	1.184491	1.18471	0
2022-11-28 21:45:00	1.18471	1.184527	1.18471	0
2022-11-28 21:50:00	1.18471	1.184563	1.18471	0
2022-11-28 21:55:00	1.18471	1.184599	1.18471	0
2022-11-28 22:00:00	1.18399	1.184527	1.18399	0
2022-11-28 22:05:00	1.18435	1.184491	1.18435	0
2022-11-28 22:10:00	1.18435	1.184456	1.18435	0
2022-11-28 22:15:00	1.184	1.184493	1.184	0
2022-11-28 22:20:00	1.18471	1.184494	1.18471	0
2022-11-28 22:25:00	1.1847	1.184494	1.1847	0
2022-11-28 22:30:00	1.1847	1.184493	1.1847	0
2022-11-28 22:35:00	1.1847	1.184492	1.1847	0
2022-11-28 22:40:00	1.18435	1.184456	1.18435	0
2022-11-28 22:45:00	1.18471	1.184456	1.18471	0
2022-11-28 22:50:00	1.18399	1.184456	1.18399	0
2022-11-28 22:55:00	1.18471	1.184492	1.18471	0
2022-11-28 23:00:00	1.18399	1.184456	1.18399	0
2022-11-28 23:05:00	1.18471	1.184527	1.18471	0
2022-11-28 23:10:00	1.184	1.184456	1.184	0
2022-11-28 23:15:00	1.18435	1.184421	1.18435	0
2022-11-28 23:20:00	1.18435	1.184386	1.18435	0
2022-11-28 23:25:00	1.18434	1.18435	1.18434	0
2022-11-28 23:30:00	1.18363	1.184278	1.18363	0
2022-11-28 23:35:00	1.18363	1.18417	1.18363	0
2022-11-28 23:40:00	1.18435	1.184206	1.18435	0
2022-11-28 23:45:00	1.18435	1.18417	1.18435	0
2022-11-28 23:50:00	1.18435	1.184206	1.18435	0
2022-11-28 23:55:00	1.18364	1.184099	1.18364	0
2022-11-29 00:00:00	1.18364	1.184063	1.18364	0
2022-11-29 00:05:00	1.18435	1.184063	1.18435	0
2022-11-29 00:10:00	1.18435	1.184063	1.18435	0
2022-11-29 00:15:00	1.18435	1.184064	1.18435	0
2022-11-29 00:20:00	1.18435	1.184136	1.18435	0
2022-11-29 00:25:00	1.18434	1.184207	1.18434	0
2022-11-29 00:30:00	1.1847	1.184242	1.1847	0
2022-11-29 00:35:00	1.18399	1.184206	1.18399	0
2022-11-29 00:40:00	1.1847	1.184241	1.1847	0
2022-11-29 00:45:00	1.18399	1.184276	1.18399	0
2022-11-29 00:50:00	1.18435	1.184347	1.18435	0
2022-11-29 00:55:00	1.18364	1.184276	1.18364	0
2022-11-29 01:00:00	1.18364	1.184205	1.18364	0
2022-11-29 01:05:00	1.18434	1.184204	1.18434	0
2022-11-29 01:10:00	1.18399	1.184168	1.18399	0
2022-11-29 01:15:00	1.18363	1.184097	1.18363	0
2022-11-29 01:20:00	1.18363	1.18399	1.18363	0
2022-11-29 01:25:00	1.18434	1.184025	1.18434	0
2022-11-29 01:30:00	1.18399	1.183954	1.18399	0
2022-11-29 01:35:00	1.18399	1.183954	1.18399	0
2022-11-29 01:40:00	1.18399	1.183918	1.18399	0
2022-11-29 01:45:00	1.18328	1.183882	1.18328	0
2022-11-29 01:50:00	1.18328	1.183846	1.18328	0
2022-11-29 01:55:00	1.18364	1.183776	1.18364	0
2022-11-29 02:00:00	1.18328	1.183705	1.18328	0
2022-11-29 02:05:00	1.184	1.183742	1.184	0
2022-11-29 02:10:00	1.184	1.183779	1.184	0
2022-11-29 02:15:00	1.184	1.183745	1.184	0
2022-11-29 02:20:00	1.18364	1.18371	1.18364	0
2022-11-29 02:25:00	1.18471	1.183782	1.18471	0
2022-11-29 02:30:00	1.18364	1.183747	1.18364	0
2022-11-29 02:35:00	1.184	1.183819	1.184	0
2022-11-29 02:40:00	1.18435	1.183926	1.18435	0
2022-11-29 02:45:00	1.18471	1.184033	1.18471	0
2022-11-29 02:50:00	1.184	1.184105	1.184	0
2022-11-29 02:55:00	1.18471	1.184176	1.18471	0
2022-11-29 03:00:00	1.184	1.184176	1.184	0
2022-11-29 03:05:00	1.18363	1.184139	1.18363	0
2022-11-29 03:10:00	1.18363	1.184138	1.18363	0
2022-11-29 03:15:00	1.18399	1.184066	1.18399	0
2022-11-29 03:20:00	1.18435	1.184137	1.18435	0
2022-11-29 03:25:00	1.18364	1.184101	1.18364	0
2022-11-29 03:30:00	1.18364	1.18403	1.18364	0
2022-11-29 03:35:00	1.18364	1.183923	1.18364	0
2022-11-29 03:40:00	1.18363	1.183886	1.18363	0
2022-11-29 03:45:00	1.18363	1.183778	1.18363	0
2022-11-29 03:50:00	1.18399	1.183777	1.18399	0
2022-11-29 03:55:00	1.18399	1.183813	1.18399	0
2022-11-29 04:00:00	1.18364	1.183814	1.18364	0
2022-11-29 04:05:00	1.18364	1.183779	1.18364	0
2022-11-29 04:10:00	1.18364	1.183708	1.18364	0
2022-11-29 04:15:00	1.18293	1.183637	1.18293	0
2022-11-29 04:20:00	1.18399	1.183672	1.18399	0
2022-11-29 04:25:00	1.184	1.183708	1.184	0
2022-11-29 04:30:00	1.18364	1.183709	1.18364	0
2022-11-29 04:35:00	1.18364	1.18371	1.18364	0
2022-11-29 04:40:00	1.18293	1.183604	1.18293	0
2022-11-29 04:45:00	1.18328	1.183533	1.18328	0
2022-11-29 04:50:00	1.18471	1.18364	1.18471	0
2022-11-29 04:55:00	1.184	1.183676	1.184	0
2022-11-29 05:00:00	1.18328	1.18364	1.18328	0
2022-11-29 05:05:00	1.18364	1.183711	1.18364	0
2022-11-29 05:10:00	1.18364	1.183676	1.18364	0
2022-11-29 05:15:00	1.18364	1.18364	1.18364	0
2022-11-29 05:20:00	1.18293	1.183569	1.18293	0
2022-11-29 05:25:00	1.18293	1.183498	1.18293	0
2022-11-29 05:30:00	1.18364	1.183569	1.18364	0
2022-11-29 05:35:00	1.184	1.183641	1.184	0
2022-11-29 05:40:00	1.184	1.18357	1.184	0
2022-11-29 05:45:00	1.184	1.18357	1.184	0
2022-11-29 05:50:00	1.18328	1.18357	1.18328	0
2022-11-29 05:55:00	1.18328	1.183534	1.18328	0
2022-11-29 06:00:00	1.18364	1.183534	1.18364	0
2022-11-29 06:05:00	1.18471	1.183641	1.18471	0
2022-11-29 06:10:00	1.18293	1.183641	1.18293	0
2022-11-29 06:15:00	1.184	1.183748	1.184	0
2022-11-29 06:20:00	1.184	1.183784	1.184	0
2022-11-29 06:25:00	1.18398	1.183782	1.18398	0
2022-11-29 06:30:00	1.18399	1.183781	1.18399	0
2022-11-29 06:35:00	1.18399	1.18378	1.18399	0
2022-11-29 06:40:00	1.1847	1.183922	1.1847	0
2022-11-29 06:45:00	1.18399	1.183993	1.18399	0
2022-11-29 06:50:00	1.18435	1.184064	1.18435	0
2022-11-29 06:55:00	1.18399	1.183992	1.18399	0
2022-11-29 07:00:00	1.18328	1.184027	1.18328	0
2022-11-29 07:05:00	1.18435	1.184062	1.18435	0
2022-11-29 07:10:00	1.18364	1.184026	1.18364	0
2022-11-29 07:15:00	1.184	1.184028	1.184	0
2022-11-29 07:20:00	1.18364	1.183993	1.18364	0
2022-11-29 07:25:00	1.184	1.183994	1.184	0
2022-11-29 07:30:00	1.18471	1.183995	1.18471	0
2022-11-29 07:35:00	1.184	1.183996	1.184	0
2022-11-29 07:40:00	1.18435	1.183996	1.18435	0
2022-11-29 07:45:00	1.18435	1.184032	1.18435	0
2022-11-29 07:50:00	1.18435	1.184139	1.18435	0
2022-11-29 07:55:00	1.18435	1.184139	1.18435	0
2022-11-29 08:00:00	1.18434	1.184209	1.18434	0
2022-11-29 08:05:00	1.18435	1.184244	1.18435	0
2022-11-29 08:10:00	1.18435	1.184315	1.18435	0
2022-11-29 08:15:00	1.18435	1.18435	1.18435	0
2022-11-29 08:20:00	1.18435	1.184314	1.18435	0
2022-11-29 08:25:00	1.18506	1.18442	1.18506	0
2022-11-29 08:30:00	1.18505	1.18449	1.18505	0
2022-11-29 08:35:00	1.18434	1.184489	1.18434	0
2022-11-29 08:40:00	1.1847	1.184524	1.1847	0
2022-11-29 08:45:00	1.1854	1.184629	1.1854	0
2022-11-29 08:50:00	1.18541	1.184736	1.18541	0
2022-11-29 08:55:00	1.1847	1.184771	1.1847	0
2022-11-29 09:00:00	1.18506	1.184842	1.18506	0
2022-11-29 09:05:00	1.18506	1.184913	1.18506	0
2022-11-29 09:10:00	1.18471	1.184949	1.18471	0
2022-11-29 09:15:00	1.18471	1.184914	1.18471	0
2022-11-29 09:20:00	1.18471	1.18488	1.18471	0
2022-11-29 09:25:00	1.18471	1.184917	1.18471	0
2022-11-29 09:30:00	1.18435	1.184882	1.18435	0
2022-11-29 09:35:00	1.18434	1.184776	1.18434	0
2022-11-29 09:40:00	1.18433	1.184668	1.18433	0
2022-11-29 09:45:00	1.18434	1.184632	1.18434	0
2022-11-29 09:50:00	1.18433	1.184559	1.18433	0
2022-11-29 09:55:00	1.18434	1.184487	1.18434	0
2022-11-29 10:00:00	1.18434	1.18445	1.18434	0
2022-11-29 10:05:00	1.18434	1.184413	1.18434	0
2022-11-29 10:10:00	1.18434	1.184376	1.18434	0
2022-11-29 10:15:00	1.1847	1.184375	1.1847	0
2022-11-29 10:20:00	1.1847	1.18441	1.1847	0
2022-11-29 10:25:00	1.1847	1.184446	1.1847	0
2022-11-29 10:30:00	1.18506	1.184519	1.18506	0
2022-11-29 10:35:00	1.18506	1.184591	1.18506	0
2022-11-29 10:40:00	1.18506	1.184664	1.18506	0
2022-11-29 10:45:00	1.18506	1.184736	1.18506	0
2022-11-29 10:50:00	1.18471	1.184773	1.18471	0
2022-11-29 10:55:00	1.18471	1.18481	1.18471	0
2022-11-29 11:00:00	1.18469	1.184845	1.18469	0
2022-11-29 11:05:00	1.1847	1.184845	1.1847	0
2022-11-29 11:10:00	1.1847	1.184845	1.1847	0
2022-11-29 11:15:00	1.18435	1.18481	1.18435	0
2022-11-29 11:20:00	1.18469	1.184773	1.18469	0
2022-11-29 11:25:00	1.1847	1.184737	1.1847	0
2022-11-29 11:30:00	1.1847	1.184701	1.1847	0
2022-11-29 11:35:00	1.1847	1.184665	1.1847	0
2022-11-29 11:40:00	1.1847	1.184664	1.1847	0
2022-11-29 11:45:00	1.18471	1.184664	1.18471	0
2022-11-29 11:50:00	1.18435	1.18463	1.18435	0
2022-11-29 11:55:00	1.18434	1.184594	1.18434	0
2022-11-29 12:00:00	1.1847	1.184594	1.1847	0
2022-11-29 12:05:00	1.18469	1.184628	1.18469	0
2022-11-29 12:10:00	1.1847	1.184629	1.1847	0
2022-11-29 12:15:00	1.1847	1.184629	1.1847	0
2022-11-29 12:20:00	1.1847	1.184629	1.1847	0
2022-11-29 12:25:00	1.1847	1.184629	1.1847	0
2022-11-29 12:30:00	1.18471	1.18463	1.18471	0
2022-11-29 12:35:00	1.18433	1.184592	1.18433	0
2022-11-29 12:40:00	1.18432	1.184589	1.18432	0
2022-11-29 12:45:00	1.18433	1.184588	1.18433	0
2022-11-29 12:50:00	1.18433	1.184551	1.18433	0
2022-11-29 12:55:00	1.18431	1.184513	1.18431	0
2022-11-29 13:00:00	1.18539	1.184582	1.18539	0
2022-11-29 13:05:00	1.18469	1.184581	1.18469	0
2022-11-29 13:10:00	1.18434	1.184545	1.18434	0
2022-11-29 13:15:00	1.18505	1.18458	1.18505	0
2022-11-29 13:20:00	1.18577	1.184686	1.18577	0
2022-11-29 13:25:00	1.18577	1.18483	1.18577	0
2022-11-29 13:30:00	1.18542	1.18494	1.18542	0
2022-11-29 13:35:00	1.18613	1.18512	1.18613	0
2022-11-29 13:40:00	1.18613	1.1853	1.18613	0
2022-11-29 13:45:00	1.18576	1.185445	1.18576	0
2022-11-29 13:50:00	1.18612	1.185518	1.18612	0
2022-11-29 13:55:00	1.18577	1.185626	1.18577	0
2022-11-29 14:00:00	1.18577	1.185769	1.18577	0
2022-11-29 14:05:00	1.18577	1.185841	1.18577	0
2022-11-29 14:10:00	1.18611	1.185875	1.18611	0
2022-11-29 14:15:00	1.18611	1.185909	1.18611	0
2022-11-29 14:20:00	1.18576	1.185943	1.18576	0
2022-11-29 14:25:00	1.18576	1.185906	1.18576	0
2022-11-29 14:30:00	1.1861	1.185903	1.1861	0
2022-11-29 14:35:00	1.1861	1.185937	1.1861	0
2022-11-29 14:40:00	1.1861	1.185935	1.1861	0
2022-11-29 14:45:00	1.18611	1.185969	1.18611	0
2022-11-29 14:50:00	1.18611	1.186003	1.18611	0
2022-11-29 14:55:00	1.18611	1.186037	1.18611	0
2022-11-29 15:00:00	1.18541	1.185967	1.18541	0
2022-11-29 15:05:00	1.18612	1.185968	1.18612	0
2022-11-29 15:10:00	1.18541	1.185933	1.18541	0
2022-11-29 15:15:00	1.18542	1.185899	1.18542	0
2022-11-29 15:20:00	1.1854	1.185829	1.1854	0
2022-11-29 15:25:00	1.18469	1.185688	1.18469	0
2022-11-29 15:30:00	1.18469	1.185547	1.18469	0
2022-11-29 15:35:00	1.18612	1.185548	1.18612	0
2022-11-29 15:40:00	1.1847	1.185407	1.1847	0
2022-11-29 15:45:00	1.1854	1.185336	1.1854	0
2022-11-29 15:50:00	1.1847	1.185265	1.1847	0
2022-11-29 15:55:00	1.1847	1.185123	1.1847	0
2022-11-29 16:00:00	1.18469	1.185051	1.18469	0
2022-11-29 16:05:00	1.18469	1.184978	1.18469	0
2022-11-29 16:10:00	1.18576	1.185014	1.18576	0
2022-11-29 16:15:00	1.18504	1.185049	1.18504	0
2022-11-29 16:20:00	1.18469	1.185049	1.18469	0
2022-11-29 16:25:00	1.1847	1.184907	1.1847	0
2022-11-29 16:30:00	1.1847	1.184907	1.1847	0
2022-11-29 16:35:00	1.1847	1.184837	1.1847	0
2022-11-29 16:40:00	1.18468	1.184835	1.18468	0
2022-11-29 16:45:00	1.18469	1.184834	1.18469	0
2022-11-29 16:50:00	1.1847	1.184835	1.1847	0
2022-11-29 16:55:00	1.18469	1.184835	1.18469	0
2022-11-29 17:00:00	1.18469	1.184728	1.18469	0
2022-11-29 17:05:00	1.18469	1.184693	1.18469	0
2022-11-29 17:10:00	1.18469	1.184693	1.18469	0
2022-11-29 17:15:00	1.18469	1.184692	1.18469	0
2022-11-29 17:20:00	1.18434	1.184656	1.18434	0
2022-11-29 17:25:00	1.18469	1.184655	1.18469	0
2022-11-29 17:30:00	1.18469	1.184656	1.18469	0
2022-11-29 17:35:00	1.18505	1.184692	1.18505	0
2022-11-29 17:40:00	1.1847	1.184692	1.1847	0
2022-11-29 17:45:00	1.18469	1.184692	1.18469	0
2022-11-29 17:50:00	1.1847	1.184693	1.1847	0
2022-11-29 17:55:00	1.1847	1.184694	1.1847	0
2022-11-29 18:00:00	1.18435	1.18466	1.18435	0
2022-11-29 18:05:00	1.18435	1.184626	1.18435	0
2022-11-29 18:10:00	1.18435	1.184627	1.18435	0
2022-11-29 18:15:00	1.18471	1.184629	1.18471	0
2022-11-29 18:20:00	1.18435	1.184595	1.18435	0
2022-11-29 18:25:00	1.18471	1.184561	1.18471	0
2022-11-29 18:30:00	1.18435	1.184526	1.18435	0
2022-11-29 18:35:00	1.1847	1.184527	1.1847	0
2022-11-29 18:40:00	1.1847	1.184527	1.1847	0
2022-11-29 18:45:00	1.18469	1.184526	1.18469	0
2022-11-29 18:50:00	1.1847	1.184561	1.1847	0
2022-11-29 18:55:00	1.1847	1.184596	1.1847	0
2022-11-29 19:00:00	1.1847	1.184631	1.1847	0
2022-11-29 19:05:00	1.18399	1.184559	1.18399	0
2022-11-29 19:10:00	1.18397	1.184521	1.18397	0
2022-11-29 19:15:00	1.18432	1.184482	1.18432	0
2022-11-29 19:20:00	1.18433	1.18448	1.18433	0
2022-11-29 19:25:00	1.18434	1.184444	1.18434	0
2022-11-29 19:30:00	1.1847	1.184444	1.1847	0
2022-11-29 19:35:00	1.18398	1.184373	1.18398	0
2022-11-29 19:40:00	1.1847	1.184373	1.1847	0
2022-11-29 19:45:00	1.18399	1.184302	1.18399	0
2022-11-29 19:50:00	1.1847	1.184302	1.1847	0
2022-11-29 19:55:00	1.1847	1.184373	1.1847	0
2022-11-29 20:00:00	1.18364	1.18434	1.18364	0
2022-11-29 20:05:00	1.18361	1.184269	1.18361	0
2022-11-29 20:10:00	1.18469	1.184305	1.18469	0
2022-11-29 20:15:00	1.1847	1.184341	1.1847	0
2022-11-29 20:20:00	1.1847	1.184341	1.1847	0
2022-11-29 20:25:00	1.18399	1.184342	1.18399	0
2022-11-29 20:30:00	1.18435	1.184307	1.18435	0
2022-11-29 20:35:00	1.18362	1.18427	1.18362	0
2022-11-29 20:40:00	1.18434	1.184234	1.18434	0
2022-11-29 20:45:00	1.1847	1.184234	1.1847	0
2022-11-29 20:50:00	1.18399	1.184269	1.18399	0
2022-11-29 20:55:00	1.18399	1.184307	1.18399	0
2022-11-29 21:00:00	1.18399	1.184237	1.18399	0
2022-11-29 21:05:00	1.18363	1.18413	1.18363	0
2022-11-29 21:10:00	1.18363	1.184023	1.18363	0
2022-11-29 21:15:00	1.18399	1.184023	1.18399	0
2022-11-29 21:20:00	1.18399	1.183987	1.18399	0
2022-11-29 21:25:00	1.18435	1.18406	1.18435	0
2022-11-29 21:30:00	1.18471	1.184097	1.18471	0
2022-11-29 21:35:00	1.18471	1.184098	1.18471	0
2022-11-29 21:40:00	1.18364	1.184063	1.18364	0
2022-11-29 21:45:00	1.18364	1.184028	1.18364	0
2022-11-29 21:50:00	1.18364	1.183993	1.18364	0
2022-11-29 21:55:00	1.18327	1.183957	1.18327	0
2022-11-29 22:00:00	1.18327	1.183921	1.18327	0
2022-11-29 22:05:00	1.18399	1.183921	1.18399	0
2022-11-29 22:10:00	1.18399	1.183921	1.18399	0
2022-11-29 22:15:00	1.1847	1.183956	1.1847	0
2022-11-29 22:20:00	1.18364	1.183849	1.18364	0
2022-11-29 22:25:00	1.18399	1.183777	1.18399	0
2022-11-29 22:30:00	1.18399	1.183812	1.18399	0
2022-11-29 22:35:00	1.18399	1.183847	1.18399	0
2022-11-29 22:40:00	1.18399	1.183882	1.18399	0
2022-11-29 22:45:00	1.18399	1.183954	1.18399	0
2022-11-29 22:50:00	1.18328	1.183955	1.18328	0
2022-11-29 22:55:00	1.18399	1.183955	1.18399	0
2022-11-29 23:00:00	1.18434	1.18399	1.18434	0
2022-11-29 23:05:00	1.18399	1.183919	1.18399	0
2022-11-29 23:10:00	1.18328	1.183883	1.18328	0
2022-11-29 23:15:00	1.18399	1.183883	1.18399	0
2022-11-29 23:20:00	1.18328	1.183812	1.18328	0
2022-11-29 23:25:00	1.18399	1.183812	1.18399	0
2022-11-29 23:30:00	1.18328	1.183741	1.18328	0
2022-11-29 23:35:00	1.18328	1.18367	1.18328	0
2022-11-29 23:40:00	1.18293	1.183635	1.18293	0
2022-11-29 23:45:00	1.18364	1.1836	1.18364	0
2022-11-29 23:50:00	1.18364	1.18353	1.18364	0
2022-11-29 23:55:00	1.184	1.183531	1.184	0
2022-11-30 00:00:00	1.184	1.183603	1.184	0
2022-11-30 00:05:00	1.18364	1.183568	1.18364	0
2022-11-30 00:10:00	1.184	1.18364	1.184	0
2022-11-30 00:15:00	1.184	1.183641	1.184	0
2022-11-30 00:20:00	1.184	1.183713	1.184	0
2022-11-30 00:25:00	1.18293	1.183678	1.18293	0
2022-11-30 00:30:00	1.18293	1.183678	1.18293	0
2022-11-30 00:35:00	1.18364	1.183678	1.18364	0
2022-11-30 00:40:00	1.18364	1.183678	1.18364	0
2022-11-30 00:45:00	1.18364	1.183642	1.18364	0
2022-11-30 00:50:00	1.18364	1.183606	1.18364	0
2022-11-30 00:55:00	1.18328	1.18357	1.18328	0
2022-11-30 01:00:00	1.18363	1.183533	1.18363	0
2022-11-30 01:05:00	1.18328	1.183461	1.18328	0
2022-11-30 01:10:00	1.18326	1.183387	1.18326	0
2022-11-30 01:15:00	1.18327	1.183421	1.18327	0
2022-11-30 01:20:00	1.18326	1.183454	1.18326	0
2022-11-30 01:25:00	1.18327	1.183417	1.18327	0
2022-11-30 01:30:00	1.18326	1.183379	1.18326	0
2022-11-30 01:35:00	1.18398	1.183413	1.18398	0
2022-11-30 01:40:00	1.18328	1.183377	1.18328	0
2022-11-30 01:45:00	1.18327	1.183376	1.18327	0
2022-11-30 01:50:00	1.18327	1.18334	1.18327	0
2022-11-30 01:55:00	1.18326	1.183338	1.18326	0
2022-11-30 02:00:00	1.18327	1.183339	1.18327	0
2022-11-30 02:05:00	1.18292	1.183304	1.18292	0
2022-11-30 02:10:00	1.18292	1.18327	1.18292	0
2022-11-30 02:15:00	1.18326	1.183269	1.18326	0
2022-11-30 02:20:00	1.18327	1.18327	1.18327	0
2022-11-30 02:25:00	1.18328	1.1832	1.18328	0
2022-11-30 02:30:00	1.18292	1.183164	1.18292	0
2022-11-30 02:35:00	1.18293	1.18313	1.18293	0
2022-11-30 02:40:00	1.18292	1.183095	1.18292	0
2022-11-30 02:45:00	1.18292	1.183061	1.18292	0
2022-11-30 02:50:00	1.18292	1.183026	1.18292	0
2022-11-30 02:55:00	1.18328	1.183062	1.18328	0
2022-11-30 03:00:00	1.18292	1.183062	1.18292	0
2022-11-30 03:05:00	1.18292	1.183028	1.18292	0
2022-11-30 03:10:00	1.18328	1.183029	1.18328	0
2022-11-30 03:15:00	1.18293	1.182994	1.18293	0
2022-11-30 03:20:00	1.18328	1.18303	1.18328	0
2022-11-30 03:25:00	1.18327	1.183064	1.18327	0
2022-11-30 03:30:00	1.18363	1.183135	1.18363	0
2022-11-30 03:35:00	1.18364	1.183207	1.18364	0
2022-11-30 03:40:00	1.18364	1.183279	1.18364	0
2022-11-30 03:45:00	1.18327	1.183278	1.18327	0
2022-11-30 03:50:00	1.18328	1.183314	1.18328	0
2022-11-30 03:55:00	1.18292	1.183314	1.18292	0
2022-11-30 04:00:00	1.18293	1.183279	1.18293	0
2022-11-30 04:05:00	1.18328	1.183314	1.18328	0
2022-11-30 04:10:00	1.18327	1.183313	1.18327	0
2022-11-30 04:15:00	1.18328	1.183314	1.18328	0
2022-11-30 04:20:00	1.18291	1.183242	1.18291	0
2022-11-30 04:25:00	1.18292	1.18317	1.18292	0
2022-11-30 04:30:00	1.18292	1.183098	1.18292	0
2022-11-30 04:35:00	1.18292	1.183063	1.18292	0
2022-11-30 04:40:00	1.18293	1.183028	1.18293	0
2022-11-30 04:45:00	1.18293	1.183029	1.18293	0
2022-11-30 04:50:00	1.18293	1.183029	1.18293	0
2022-11-30 04:55:00	1.18326	1.183027	1.18326	0
2022-11-30 05:00:00	1.18292	1.182992	1.18292	0
2022-11-30 05:05:00	1.18292	1.182956	1.18292	0
2022-11-30 05:10:00	1.18292	1.182957	1.18292	0
2022-11-30 05:15:00	1.18328	1.182993	1.18328	0
2022-11-30 05:20:00	1.18328	1.183029	1.18328	0
2022-11-30 05:25:00	1.18328	1.183065	1.18328	0
2022-11-30 05:30:00	1.18326	1.183098	1.18326	0
2022-11-30 05:35:00	1.18327	1.183132	1.18327	0
2022-11-30 05:40:00	1.18326	1.183165	1.18326	0
2022-11-30 05:45:00	1.18327	1.183166	1.18327	0
2022-11-30 05:50:00	1.18327	1.183201	1.18327	0
2022-11-30 05:55:00	1.18292	1.183201	1.18292	0
2022-11-30 06:00:00	1.18328	1.183237	1.18328	0
2022-11-30 06:05:00	1.18327	1.183236	1.18327	0
2022-11-30 06:10:00	1.18327	1.183235	1.18327	0
2022-11-30 06:15:00	1.18328	1.183235	1.18328	0
2022-11-30 06:20:00	1.18328	1.183237	1.18328	0
2022-11-30 06:25:00	1.18328	1.183238	1.18328	0
2022-11-30 06:30:00	1.18293	1.183205	1.18293	0
2022-11-30 06:35:00	1.18293	1.183171	1.18293	0
2022-11-30 06:40:00	1.18293	1.183137	1.18293	0
2022-11-30 06:45:00	1.18328	1.183173	1.18328	0
2022-11-30 06:50:00	1.18328	1.183173	1.18328	0
2022-11-30 06:55:00	1.18328	1.183174	1.18328	0
2022-11-30 07:00:00	1.18328	1.183175	1.18328	0
2022-11-30 07:05:00	1.18328	1.183175	1.18328	0
2022-11-30 07:10:00	1.18328	1.183175	1.18328	0
2022-11-30 07:15:00	1.18328	1.183175	1.18328	0
2022-11-30 07:20:00	1.184	1.183282	1.184	0
2022-11-30 07:25:00	1.18328	1.183317	1.18328	0
2022-11-30 07:30:00	1.18328	1.183352	1.18328	0
2022-11-30 07:35:00	1.18328	1.183352	1.18328	0
2022-11-30 07:40:00	1.18328	1.183352	1.18328	0
2022-11-30 07:45:00	1.18328	1.183352	1.18328	0
2022-11-30 07:50:00	1.18328	1.183352	1.18328	0
2022-11-30 07:55:00	1.18328	1.183352	1.18328	0
2022-11-30 08:00:00	1.18328	1.183352	1.18328	0
2022-11-30 08:05:00	1.18293	1.183317	1.18293	0
2022-11-30 08:10:00	1.18328	1.183245	1.18328	0
2022-11-30 08:15:00	1.18293	1.18321	1.18293	0
2022-11-30 08:20:00	1.18364	1.183246	1.18364	0
2022-11-30 08:25:00	1.18293	1.183211	1.18293	0
2022-11-30 08:30:00	1.18328	1.183211	1.18328	0
2022-11-30 08:35:00	1.18293	1.183176	1.18293	0
2022-11-30 08:40:00	1.18327	1.183175	1.18327	0
2022-11-30 08:45:00	1.18328	1.183175	1.18328	0
2022-11-30 08:50:00	1.18327	1.183174	1.18327	0
2022-11-30 08:55:00	1.18328	1.183209	1.18328	0
2022-11-30 09:00:00	1.18328	1.183209	1.18328	0
2022-11-30 09:05:00	1.18328	1.183244	1.18328	0
2022-11-30 09:10:00	1.18328	1.183208	1.18328	0
2022-11-30 09:15:00	1.18293	1.183208	1.18293	0
2022-11-30 09:20:00	1.18293	1.183173	1.18293	0
2022-11-30 09:25:00	1.18328	1.183208	1.18328	0
2022-11-30 09:30:00	1.18328	1.183209	1.18328	0
2022-11-30 09:35:00	1.18328	1.183209	1.18328	0
2022-11-30 09:40:00	1.18328	1.18321	1.18328	0
2022-11-30 09:45:00	1.18293	1.183175	1.18293	0
2022-11-30 09:50:00	1.18328	1.183175	1.18328	0
2022-11-30 09:55:00	1.18327	1.183174	1.18327	0
2022-11-30 10:00:00	1.18328	1.183174	1.18328	0
2022-11-30 10:05:00	1.18328	1.183209	1.18328	0
2022-11-30 10:10:00	1.18293	1.183209	1.18293	0
2022-11-30 10:15:00	1.18293	1.183174	1.18293	0
2022-11-30 10:20:00	1.18328	1.183174	1.18328	0
2022-11-30 10:25:00	1.18328	1.183174	1.18328	0
2022-11-30 10:30:00	1.18292	1.183138	1.18292	0
2022-11-30 10:35:00	1.18328	1.183173	1.18328	0
2022-11-30 10:40:00	1.18327	1.183172	1.18327	0
2022-11-30 10:45:00	1.18327	1.183172	1.18327	0
2022-11-30 10:50:00	1.18399	1.183243	1.18399	0
2022-11-30 10:55:00	1.18292	1.183207	1.18292	0
2022-11-30 11:00:00	1.18364	1.183278	1.18364	0
2022-11-30 11:05:00	1.18399	1.183384	1.18399	0
2022-11-30 11:10:00	1.18399	1.183455	1.18399	0
2022-11-30 11:15:00	1.18471	1.183598	1.18471	0
2022-11-30 11:20:00	1.18328	1.183634	1.18328	0
2022-11-30 11:25:00	1.18328	1.183634	1.18328	0
2022-11-30 11:30:00	1.184	1.183707	1.184	0
2022-11-30 11:35:00	1.18399	1.183779	1.18399	0
2022-11-30 11:40:00	1.18328	1.183708	1.18328	0
2022-11-30 11:45:00	1.18328	1.183744	1.18328	0
2022-11-30 11:50:00	1.18328	1.183708	1.18328	0
2022-11-30 11:55:00	1.18293	1.183602	1.18293	0
2022-11-30 12:00:00	1.18328	1.183531	1.18328	0
2022-11-30 12:05:00	1.18328	1.183388	1.18328	0
2022-11-30 12:10:00	1.18398	1.183458	1.18398	0
2022-11-30 12:15:00	1.18328	1.183458	1.18328	0
2022-11-30 12:20:00	1.18399	1.183457	1.18399	0
2022-11-30 12:25:00	1.18293	1.183351	1.18293	0
2022-11-30 12:30:00	1.18293	1.183316	1.18293	0
2022-11-30 12:35:00	1.18399	1.183387	1.18399	0
2022-11-30 12:40:00	1.18399	1.183458	1.18399	0
2022-11-30 12:45:00	1.18327	1.183492	1.18327	0
2022-11-30 12:50:00	1.18328	1.183492	1.18328	0
2022-11-30 12:55:00	1.18328	1.183492	1.18328	0
2022-11-30 13:00:00	1.18328	1.183422	1.18328	0
2022-11-30 13:05:00	1.18327	1.183421	1.18327	0
2022-11-30 13:10:00	1.18328	1.18335	1.18328	0
2022-11-30 13:15:00	1.18399	1.183456	1.18399	0
2022-11-30 13:20:00	1.18292	1.183455	1.18292	0
2022-11-30 13:25:00	1.18293	1.183349	1.18293	0
2022-11-30 13:30:00	1.18328	1.183278	1.18328	0
2022-11-30 13:35:00	1.18328	1.183279	1.18328	0
2022-11-30 13:40:00	1.18328	1.183279	1.18328	0
2022-11-30 13:45:00	1.18328	1.183279	1.18328	0
2022-11-30 13:50:00	1.18328	1.183279	1.18328	0
2022-11-30 13:55:00	1.18328	1.18328	1.18328	0
2022-11-30 14:00:00	1.18293	1.183245	1.18293	0
2022-11-30 14:05:00	1.18293	1.183139	1.18293	0
2022-11-30 14:10:00	1.18328	1.183175	1.18328	0
2022-11-30 14:15:00	1.18328	1.18321	1.18328	0
2022-11-30 14:20:00	1.18328	1.18321	1.18328	0
2022-11-30 14:25:00	1.18328	1.18321	1.18328	0
2022-11-30 14:30:00	1.18327	1.183209	1.18327	0
2022-11-30 14:35:00	1.18328	1.183209	1.18328	0
2022-11-30 14:40:00	1.18328	1.183209	1.18328	0
2022-11-30 14:45:00	1.18328	1.183209	1.18328	0
2022-11-30 14:50:00	1.18328	1.183244	1.18328	0
2022-11-30 14:55:00	1.18328	1.183279	1.18328	0
2022-11-30 15:00:00	1.18328	1.183279	1.18328	0
2022-11-30 15:05:00	1.18327	1.183278	1.18327	0
2022-11-30 15:10:00	1.18328	1.183278	1.18328	0
2022-11-30 15:15:00	1.18328	1.183278	1.18328	0
2022-11-30 15:20:00	1.18328	1.183279	1.18328	0
2022-11-30 15:25:00	1.18328	1.183279	1.18328	0
2022-11-30 15:30:00	1.18328	1.183279	1.18328	0
2022-11-30 15:35:00	1.18293	1.183244	1.18293	0
2022-11-30 15:40:00	1.18328	1.183244	1.18328	0
2022-11-30 15:45:00	1.18328	1.183244	1.18328	0
2022-11-30 15:50:00	1.18328	1.183244	1.18328	0
2022-11-30 15:55:00	1.18328	1.183245	1.18328	0
2022-11-30 16:00:00	1.18328	1.183245	1.18328	0
2022-11-30 16:05:00	1.18328	1.183245	1.18328	0
2022-11-30 16:10:00	1.18326	1.183243	1.18326	0
2022-11-30 16:15:00	1.18327	1.183242	1.18327	0
2022-11-30 16:20:00	1.18327	1.183241	1.18327	0
2022-11-30 16:25:00	1.18328	1.183276	1.18328	0
2022-11-30 16:30:00	1.18292	1.18324	1.18292	0
2022-11-30 16:35:00	1.18328	1.18324	1.18328	0
2022-11-30 16:40:00	1.18328	1.18324	1.18328	0
2022-11-30 16:45:00	1.18327	1.183239	1.18327	0
2022-11-30 16:50:00	1.18328	1.183239	1.18328	0
2022-11-30 16:55:00	1.18328	1.183239	1.18328	0
2022-11-30 17:00:00	1.18328	1.183241	1.18328	0
2022-11-30 17:05:00	1.18328	1.183242	1.18328	0
2022-11-30 17:10:00	1.18328	1.183243	1.18328	0
2022-11-30 17:15:00	1.18327	1.183242	1.18327	0
2022-11-30 17:20:00	1.18328	1.183278	1.18328	0
2022-11-30 17:25:00	1.18328	1.183278	1.18328	0
2022-11-30 17:30:00	1.18293	1.183243	1.18293	0
2022-11-30 17:35:00	1.18328	1.183244	1.18328	0
2022-11-30 17:40:00	1.18293	1.183209	1.18293	0
2022-11-30 17:45:00	1.18292	1.183173	1.18292	0
2022-11-30 17:50:00	1.18328	1.183173	1.18328	0
2022-11-30 17:55:00	1.18364	1.183209	1.18364	0
2022-11-30 18:00:00	1.18364	1.183245	1.18364	0
2022-11-30 18:05:00	1.18328	1.183246	1.18328	0
2022-11-30 18:10:00	1.18328	1.183246	1.18328	0
2022-11-30 18:15:00	1.18327	1.183245	1.18327	0
2022-11-30 18:20:00	1.18291	1.183243	1.18291	0
2022-11-30 18:25:00	1.18292	1.183207	1.18292	0
2022-11-30 18:30:00	1.18292	1.183206	1.18292	0
2022-11-30 18:35:00	1.18221	1.183135	1.18221	0
2022-11-30 18:40:00	1.18328	1.183135	1.18328	0
2022-11-30 18:45:00	1.18257	1.183028	1.18257	0
2022-11-30 18:50:00	1.18328	1.182992	1.18328	0
2022-11-30 18:55:00	1.18257	1.182921	1.18257	0
2022-11-30 19:00:00	1.18293	1.182886	1.18293	0
2022-11-30 19:05:00	1.18293	1.182852	1.18293	0
2022-11-30 19:10:00	1.18293	1.182854	1.18293	0
2022-11-30 19:15:00	1.18328	1.18289	1.18328	0
2022-11-30 19:20:00	1.18328	1.182926	1.18328	0
2022-11-30 19:25:00	1.18328	1.183033	1.18328	0
2022-11-30 19:30:00	1.18257	1.182962	1.18257	0
2022-11-30 19:35:00	1.18293	1.182998	1.18293	0
2022-11-30 19:40:00	1.18292	1.182962	1.18292	0
2022-11-30 19:45:00	1.18291	1.182996	1.18291	0
2022-11-30 19:50:00	1.18327	1.18303	1.18327	0
2022-11-30 19:55:00	1.18292	1.183029	1.18292	0
2022-11-30 20:00:00	1.18292	1.183028	1.18292	0
2022-11-30 20:05:00	1.18328	1.183028	1.18328	0
2022-11-30 20:10:00	1.18328	1.183028	1.18328	0
2022-11-30 20:15:00	1.18292	1.182992	1.18292	0
2022-11-30 20:20:00	1.18256	1.182991	1.18256	0
2022-11-30 20:25:00	1.18221	1.182919	1.18221	0
2022-11-30 20:30:00	1.18257	1.182884	1.18257	0
2022-11-30 20:35:00	1.18221	1.182814	1.18221	0
2022-11-30 20:40:00	1.18257	1.182744	1.18257	0
2022-11-30 20:45:00	1.18328	1.18278	1.18328	0
2022-11-30 20:50:00	1.18221	1.182709	1.18221	0
2022-11-30 20:55:00	1.18292	1.182673	1.18292	0
2022-11-30 21:00:00	1.18292	1.182637	1.18292	0
2022-11-30 21:05:00	1.18256	1.182601	1.18256	0
2022-11-30 21:10:00	1.18256	1.182601	1.18256	0
2022-11-30 21:15:00	1.18328	1.182708	1.18328	0
2022-11-30 21:20:00	1.18257	1.182708	1.18257	0
2022-11-30 21:25:00	1.18221	1.182708	1.18221	0
2022-11-30 21:30:00	1.18257	1.182708	1.18257	0
2022-11-30 21:35:00	1.18328	1.182708	1.18328	0
2022-11-30 21:40:00	1.18186	1.182673	1.18186	0
2022-11-30 21:45:00	1.18257	1.182638	1.18257	0
2022-11-30 21:50:00	1.18257	1.182603	1.18257	0
2022-11-30 21:55:00	1.18186	1.182533	1.18186	0
2022-11-30 22:00:00	1.18327	1.182604	1.18327	0
2022-11-30 22:05:00	1.18257	1.182533	1.18257	0
2022-11-30 22:10:00	1.18328	1.182604	1.18328	0
2022-11-30 22:15:00	1.18186	1.182569	1.18186	0
2022-11-30 22:20:00	1.18257	1.182569	1.18257	0
2022-11-30 22:25:00	1.18256	1.182497	1.18256	0
2022-11-30 22:30:00	1.18256	1.182567	1.18256	0
2022-11-30 22:35:00	1.18257	1.182567	1.18257	0
2022-11-30 22:40:00	1.18291	1.182601	1.18291	0
2022-11-30 22:45:00	1.18327	1.182742	1.18327	0
2022-11-30 22:50:00	1.18186	1.182601	1.18186	0
2022-11-30 22:55:00	1.18186	1.18253	1.18186	0
2022-11-30 23:00:00	1.18186	1.182388	1.18186	0
2022-11-30 23:05:00	1.18222	1.182424	1.18222	0
2022-11-30 23:10:00	1.18257	1.182424	1.18257	0
2022-11-30 23:15:00	1.18257	1.182425	1.18257	0
2022-11-30 23:20:00	1.18222	1.182391	1.18222	0
2022-11-30 23:25:00	1.18222	1.182356	1.18222	0
2022-11-30 23:30:00	1.18185	1.18225	1.18185	0
2022-11-30 23:35:00	1.18186	1.182109	1.18186	0
2022-11-30 23:40:00	1.18186	1.182109	1.18186	0
2022-11-30 23:45:00	1.18257	1.18218	1.18257	0
2022-11-30 23:50:00	1.18185	1.182179	1.18185	0
2022-11-30 23:55:00	1.18185	1.182142	1.18185	0
2022-12-01 00:00:00	1.18186	1.182071	1.18186	0
2022-12-01 00:05:00	1.18256	1.18207	1.18256	0
2022-12-01 00:10:00	1.18185	1.182033	1.18185	0
2022-12-01 00:15:00	1.18186	1.181997	1.18186	0
2022-12-01 00:20:00	1.18186	1.181998	1.18186	0
2022-12-01 00:25:00	1.18149	1.181961	1.18149	0
2022-12-01 00:30:00	1.18149	1.181924	1.18149	0
2022-12-01 00:35:00	1.18185	1.181852	1.18185	0
2022-12-01 00:40:00	1.18149	1.181816	1.18149	0
2022-12-01 00:45:00	1.18256	1.181887	1.18256	0
2022-12-01 00:50:00	1.18185	1.181886	1.18185	0
2022-12-01 00:55:00	1.18257	1.181887	1.18257	0
2022-12-01 01:00:00	1.18185	1.181887	1.18185	0
2022-12-01 01:05:00	1.18184	1.181885	1.18184	0
2022-12-01 01:10:00	1.1815	1.181849	1.1815	0
2022-12-01 01:15:00	1.18185	1.181885	1.18185	0
2022-12-01 01:20:00	1.18185	1.181921	1.18185	0
2022-12-01 01:25:00	1.18185	1.181921	1.18185	0
2022-12-01 01:30:00	1.18221	1.181993	1.18221	0
2022-12-01 01:35:00	1.18185	1.181922	1.18185	0
2022-12-01 01:40:00	1.18185	1.181922	1.18185	0
2022-12-01 01:45:00	1.18186	1.181851	1.18186	0
2022-12-01 01:50:00	1.18257	1.181923	1.18257	0
2022-12-01 01:55:00	1.18186	1.181925	1.18186	0
2022-12-01 02:00:00	1.18186	1.181961	1.18186	0
2022-12-01 02:05:00	1.18257	1.182033	1.18257	0
2022-12-01 02:10:00	1.18149	1.181997	1.18149	0
2022-12-01 02:15:00	1.1815	1.181962	1.1815	0
2022-12-01 02:20:00	1.18185	1.181926	1.18185	0
2022-12-01 02:25:00	1.1815	1.181891	1.1815	0
2022-12-01 02:30:00	1.1815	1.181856	1.1815	0
2022-12-01 02:35:00	1.18149	1.181819	1.18149	0
2022-12-01 02:40:00	1.1815	1.181712	1.1815	0
2022-12-01 02:45:00	1.18186	1.181712	1.18186	0
2022-12-01 02:50:00	1.18257	1.181783	1.18257	0
2022-12-01 02:55:00	1.18186	1.181712	1.18186	0
2022-12-01 03:00:00	1.1815	1.181713	1.1815	0
2022-12-01 03:05:00	1.1815	1.181713	1.1815	0
2022-12-01 03:10:00	1.18151	1.181679	1.18151	0
2022-12-01 03:15:00	1.18186	1.181715	1.18186	0
2022-12-01 03:20:00	1.18186	1.181751	1.18186	0
2022-12-01 03:25:00	1.18186	1.181788	1.18186	0
2022-12-01 03:30:00	1.18186	1.181824	1.18186	0
2022-12-01 03:35:00	1.18186	1.181824	1.18186	0
2022-12-01 03:40:00	1.18222	1.181789	1.18222	0
2022-12-01 03:45:00	1.1815	1.181753	1.1815	0
2022-12-01 03:50:00	1.1815	1.181753	1.1815	0
2022-12-01 03:55:00	1.18149	1.181752	1.18149	0
2022-12-01 04:00:00	1.1815	1.181751	1.1815	0
2022-12-01 04:05:00	1.18186	1.181751	1.18186	0
2022-12-01 04:10:00	1.1815	1.181715	1.1815	0
2022-12-01 04:15:00	1.1815	1.181679	1.1815	0
2022-12-01 04:20:00	1.18185	1.181678	1.18185	0
2022-12-01 04:25:00	1.1815	1.181642	1.1815	0
2022-12-01 04:30:00	1.1815	1.18157	1.1815	0
2022-12-01 04:35:00	1.1815	1.18157	1.1815	0
2022-12-01 04:40:00	1.1815	1.18157	1.1815	0
2022-12-01 04:45:00	1.1815	1.181571	1.1815	0
2022-12-01 04:50:00	1.1815	1.181571	1.1815	0
2022-12-01 04:55:00	1.1815	1.181535	1.1815	0
2022-12-01 05:00:00	1.18186	1.181571	1.18186	0
2022-12-01 05:05:00	1.18186	1.181607	1.18186	0
2022-12-01 05:10:00	1.18186	1.181608	1.18186	0
2022-12-01 05:15:00	1.18186	1.181644	1.18186	0
2022-12-01 05:20:00	1.18186	1.18168	1.18186	0
2022-12-01 05:25:00	1.18186	1.181716	1.18186	0
2022-12-01 05:30:00	1.18186	1.181752	1.18186	0
2022-12-01 05:35:00	1.18222	1.181824	1.18222	0
2022-12-01 05:40:00	1.18222	1.181896	1.18222	0
2022-12-01 05:45:00	1.18186	1.181932	1.18186	0
2022-12-01 05:50:00	1.18186	1.181932	1.18186	0
2022-12-01 05:55:00	1.18186	1.181932	1.18186	0
2022-12-01 06:00:00	1.18186	1.181932	1.18186	0
2022-12-01 06:05:00	1.18186	1.181932	1.18186	0
2022-12-01 06:10:00	1.18186	1.181932	1.18186	0
2022-12-01 06:15:00	1.18186	1.181932	1.18186	0
2022-12-01 06:20:00	1.18186	1.181932	1.18186	0
2022-12-01 06:25:00	1.18186	1.181896	1.18186	0
2022-12-01 06:30:00	1.18186	1.18186	1.18186	0
2022-12-01 06:35:00	1.18186	1.18186	1.18186	0
2022-12-01 06:40:00	1.18186	1.18186	1.18186	0
2022-12-01 06:45:00	1.18186	1.18186	1.18186	0
2022-12-01 06:50:00	1.18186	1.18186	1.18186	0
2022-12-01 06:55:00	1.18186	1.18186	1.18186	0
2022-12-01 07:00:00	1.18186	1.18186	1.18186	0
2022-12-01 07:05:00	1.18186	1.18186	1.18186	0
2022-12-01 07:10:00	1.18185	1.181859	1.18185	0
2022-12-01 07:15:00	1.1815	1.181823	1.1815	0
2022-12-01 07:20:00	1.1815	1.181787	1.1815	0
2022-12-01 07:25:00	1.1815	1.181751	1.1815	0
2022-12-01 07:30:00	1.18186	1.181751	1.18186	0
2022-12-01 07:35:00	1.18222	1.181787	1.18222	0
2022-12-01 07:40:00	1.18328	1.181929	1.18328	0
2022-12-01 07:45:00	1.18328	1.182071	1.18328	0
2022-12-01 07:50:00	1.18327	1.182212	1.18327	0
2022-12-01 07:55:00	1.18328	1.182354	1.18328	0
2022-12-01 08:00:00	1.18292	1.182461	1.18292	0
2022-12-01 08:05:00	1.18293	1.182604	1.18293	0
2022-12-01 08:10:00	1.18292	1.182746	1.18292	0
2022-12-01 08:15:00	1.18221	1.182817	1.18221	0
2022-12-01 08:20:00	1.18257	1.182888	1.18257	0
2022-12-01 08:25:00	1.18257	1.182923	1.18257	0
2022-12-01 08:30:00	1.18257	1.182852	1.18257	0
2022-12-01 08:35:00	1.18257	1.182781	1.18257	0
2022-12-01 08:40:00	1.18186	1.18264	1.18186	0
2022-12-01 08:45:00	1.18257	1.182569	1.18257	0
2022-12-01 08:50:00	1.18151	1.182428	1.18151	0
2022-12-01 08:55:00	1.18222	1.182357	1.18222	0
2022-12-01 09:00:00	1.18151	1.182216	1.18151	0
2022-12-01 09:05:00	1.18222	1.182217	1.18222	0
2022-12-01 09:10:00	1.18186	1.182146	1.18186	0
2022-12-01 09:15:00	1.18257	1.182146	1.18257	0
2022-12-01 09:20:00	1.18256	1.182145	1.18256	0
2022-12-01 09:25:00	1.18186	1.182074	1.18186	0
2022-12-01 09:30:00	1.18186	1.182074	1.18186	0
2022-12-01 09:35:00	1.1815	1.181967	1.1815	0
2022-12-01 09:40:00	1.18186	1.182002	1.18186	0
2022-12-01 09:45:00	1.18186	1.181966	1.18186	0
2022-12-01 09:50:00	1.18186	1.182001	1.18186	0
2022-12-01 09:55:00	1.18186	1.181965	1.18186	0
2022-12-01 10:00:00	1.18186	1.181965	1.18186	0
2022-12-01 10:05:00	1.18151	1.181859	1.18151	0
2022-12-01 10:10:00	1.18151	1.181754	1.18151	0
2022-12-01 10:15:00	1.18151	1.181719	1.18151	0
2022-12-01 10:20:00	1.18185	1.181718	1.18185	0
2022-12-01 10:25:00	1.18186	1.181754	1.18186	0
2022-12-01 10:30:00	1.18186	1.181754	1.18186	0
2022-12-01 10:35:00	1.18186	1.181754	1.18186	0
2022-12-01 10:40:00	1.18185	1.181753	1.18185	0
2022-12-01 10:45:00	1.18185	1.181752	1.18185	0
2022-12-01 10:50:00	1.1815	1.181716	1.1815	0
2022-12-01 10:55:00	1.18186	1.181751	1.18186	0
2022-12-01 11:00:00	1.18186	1.181786	1.18186	0
2022-12-01 11:05:00	1.18186	1.181821	1.18186	0
2022-12-01 11:10:00	1.18186	1.181822	1.18186	0
2022-12-01 11:15:00	1.18186	1.181822	1.18186	0
2022-12-01 11:20:00	1.18186	1.181822	1.18186	0
2022-12-01 11:25:00	1.18186	1.181822	1.18186	0
2022-12-01 11:30:00	1.18186	1.181823	1.18186	0
2022-12-01 11:35:00	1.18186	1.181824	1.18186	0
2022-12-01 11:40:00	1.18186	1.18186	1.18186	0
2022-12-01 11:45:00	1.18186	1.18186	1.18186	0
2022-12-01 11:50:00	1.18151	1.181825	1.18151	0
2022-12-01 11:55:00	1.18186	1.181825	1.18186	0
2022-12-01 12:00:00	1.18186	1.181825	1.18186	0
2022-12-01 12:05:00	1.18186	1.181825	1.18186	0
2022-12-01 12:10:00	1.18186	1.181825	1.18186	0
2022-12-01 12:15:00	1.18186	1.181825	1.18186	0
2022-12-01 12:20:00	1.18151	1.18179	1.18151	0
2022-12-01 12:25:00	1.18186	1.18179	1.18186	0
2022-12-01 12:30:00	1.18186	1.18179	1.18186	0
2022-12-01 12:35:00	1.18185	1.181789	1.18185	0
2022-12-01 12:40:00	1.18185	1.181823	1.18185	0
2022-12-01 12:45:00	1.18185	1.181822	1.18185	0
2022-12-01 12:50:00	1.18185	1.181821	1.18185	0
2022-12-01 12:55:00	1.18185	1.18182	1.18185	0
2022-12-01 13:00:00	1.1815	1.181784	1.1815	0
2022-12-01 13:05:00	1.18186	1.181784	1.18186	0
2022-12-01 13:10:00	1.18257	1.18189	1.18257	0
2022-12-01 13:15:00	1.18186	1.18189	1.18186	0
2022-12-01 13:20:00	1.18151	1.181855	1.18151	0
2022-12-01 13:25:00	1.18151	1.181821	1.18151	0
2022-12-01 13:30:00	1.18151	1.181787	1.18151	0
2022-12-01 13:35:00	1.18151	1.181753	1.18151	0
2022-12-01 13:40:00	1.18186	1.181754	1.18186	0
2022-12-01 13:45:00	1.1815	1.181719	1.1815	0
2022-12-01 13:50:00	1.1815	1.181719	1.1815	0
2022-12-01 13:55:00	1.1815	1.181683	1.1815	0
2022-12-01 14:00:00	1.18186	1.181612	1.18186	0
2022-12-01 14:05:00	1.18186	1.181612	1.18186	0
2022-12-01 14:10:00	1.1815	1.181611	1.1815	0
2022-12-01 14:15:00	1.18151	1.181611	1.18151	0
2022-12-01 14:20:00	1.18222	1.181682	1.18222	0
2022-12-01 14:25:00	1.18186	1.181717	1.18186	0
2022-12-01 14:30:00	1.18186	1.181717	1.18186	0
2022-12-01 14:35:00	1.18186	1.181753	1.18186	0
2022-12-01 14:40:00	1.18186	1.181789	1.18186	0
2022-12-01 14:45:00	1.18151	1.18179	1.18151	0
2022-12-01 14:50:00	1.18186	1.18179	1.18186	0
2022-12-01 14:55:00	1.18186	1.18179	1.18186	0
2022-12-01 15:00:00	1.18186	1.181826	1.18186	0
2022-12-01 15:05:00	1.18186	1.181861	1.18186	0
2022-12-01 15:10:00	1.18186	1.181825	1.18186	0
2022-12-01 15:15:00	1.18186	1.181825	1.18186	0
2022-12-01 15:20:00	1.18186	1.181825	1.18186	0
2022-12-01 15:25:00	1.18186	1.181825	1.18186	0
2022-12-01 15:30:00	1.18186	1.181825	1.18186	0
2022-12-01 15:35:00	1.18222	1.181896	1.18222	0
2022-12-01 15:40:00	1.18185	1.181895	1.18185	0
2022-12-01 15:45:00	1.18186	1.181895	1.18186	0
2022-12-01 15:50:00	1.18149	1.181858	1.18149	0
2022-12-01 15:55:00	1.1815	1.181822	1.1815	0
2022-12-01 16:00:00	1.1815	1.181786	1.1815	0
2022-12-01 16:05:00	1.1815	1.18175	1.1815	0
2022-12-01 16:10:00	1.1815	1.181714	1.1815	0
2022-12-01 16:15:00	1.1815	1.181678	1.1815	0
2022-12-01 16:20:00	1.1815	1.181642	1.1815	0
2022-12-01 16:25:00	1.18151	1.181571	1.18151	0
2022-12-01 16:30:00	1.18151	1.181537	1.18151	0
2022-12-01 16:35:00	1.18151	1.181502	1.18151	0
2022-12-01 16:40:00	1.18186	1.181539	1.18186	0
2022-12-01 16:45:00	1.18186	1.181575	1.18186	0
2022-12-01 16:50:00	1.18186	1.181611	1.18186	0
2022-12-01 16:55:00	1.18186	1.181647	1.18186	0
2022-12-01 17:00:00	1.18186	1.181683	1.18186	0
2022-12-01 17:05:00	1.18186	1.181719	1.18186	0
2022-12-01 17:10:00	1.18186	1.181755	1.18186	0
2022-12-01 17:15:00	1.18222	1.181826	1.18222	0
2022-12-01 17:20:00	1.18186	1.181861	1.18186	0
2022-12-01 17:25:00	1.18186	1.181896	1.18186	0
2022-12-01 17:30:00	1.18186	1.181896	1.18186	0
2022-12-01 17:35:00	1.18186	1.181896	1.18186	0
2022-12-01 17:40:00	1.18186	1.181896	1.18186	0
2022-12-01 17:45:00	1.18186	1.181896	1.18186	0
2022-12-01 17:50:00	1.18151	1.181861	1.18151	0
2022-12-01 17:55:00	1.18186	1.181861	1.18186	0
2022-12-01 18:00:00	1.18151	1.181826	1.18151	0
2022-12-01 18:05:00	1.18151	1.181755	1.18151	0
2022-12-01 18:10:00	1.18186	1.181755	1.18186	0
2022-12-01 18:15:00	1.18185	1.181754	1.18185	0
2022-12-01 18:20:00	1.18185	1.181753	1.18185	0
2022-12-01 18:25:00	1.18185	1.181752	1.18185	0
2022-12-01 18:30:00	1.18185	1.181751	1.18185	0
2022-12-01 18:35:00	1.18185	1.18175	1.18185	0
2022-12-01 18:40:00	1.18186	1.181785	1.18186	0
2022-12-01 18:45:00	1.18186	1.181785	1.18186	0
2022-12-01 18:50:00	1.1815	1.181784	1.1815	0
2022-12-01 18:55:00	1.1815	1.181783	1.1815	0
2022-12-01 19:00:00	1.18151	1.181748	1.18151	0
2022-12-01 19:05:00	1.18151	1.181714	1.18151	0
2022-12-01 19:10:00	1.18151	1.18168	1.18151	0
2022-12-01 19:15:00	1.18151	1.181646	1.18151	0
2022-12-01 19:20:00	1.18186	1.181647	1.18186	0
2022-12-01 19:25:00	1.18186	1.181648	1.18186	0
2022-12-01 19:30:00	1.18186	1.181648	1.18186	0
2022-12-01 19:35:00	1.18115	1.181577	1.18115	0
2022-12-01 19:40:00	1.18151	1.181578	1.18151	0
2022-12-01 19:45:00	1.18186	1.181614	1.18186	0
2022-12-01 19:50:00	1.18186	1.181649	1.18186	0
2022-12-01 19:55:00	1.18151	1.181649	1.18151	0
2022-12-01 20:00:00	1.18186	1.181684	1.18186	0
2022-12-01 20:05:00	1.18186	1.181719	1.18186	0
2022-12-01 20:10:00	1.18185	1.181718	1.18185	0
2022-12-01 20:15:00	1.18185	1.181717	1.18185	0
2022-12-01 20:20:00	1.18186	1.181717	1.18186	0
2022-12-01 20:25:00	1.1815	1.181752	1.1815	0
2022-12-01 20:30:00	1.18186	1.181787	1.18186	0
2022-12-01 20:35:00	1.1815	1.181751	1.1815	0
2022-12-01 20:40:00	1.18186	1.181751	1.18186	0
2022-12-01 20:45:00	1.18186	1.181786	1.18186	0
2022-12-01 20:50:00	1.18151	1.181751	1.18151	0
2022-12-01 20:55:00	1.18151	1.181716	1.18151	0
2022-12-01 21:00:00	1.18151	1.181682	1.18151	0
2022-12-01 21:05:00	1.18186	1.181683	1.18186	0
2022-12-01 21:10:00	1.18151	1.181648	1.18151	0
2022-12-01 21:15:00	1.18151	1.181649	1.18151	0
2022-12-01 21:20:00	1.18186	1.181649	1.18186	0
2022-12-01 21:25:00	1.18186	1.181685	1.18186	0
2022-12-01 21:30:00	1.18114	1.181613	1.18114	0
2022-12-01 21:35:00	1.18185	1.181612	1.18185	0
2022-12-01 21:40:00	1.18186	1.181647	1.18186	0
2022-12-01 21:45:00	1.1815	1.181646	1.1815	0
2022-12-01 21:50:00	1.18186	1.181681	1.18186	0
2022-12-01 21:55:00	1.18186	1.181681	1.18186	0
2022-12-01 22:00:00	1.18186	1.181716	1.18186	0
2022-12-01 22:05:00	1.18186	1.181751	1.18186	0
2022-12-01 22:10:00	1.18079	1.181644	1.18079	0
2022-12-01 22:15:00	1.18186	1.181644	1.18186	0
2022-12-01 22:20:00	1.18222	1.181752	1.18222	0
2022-12-01 22:25:00	1.18115	1.181682	1.18115	0
2022-12-01 22:30:00	1.18222	1.181718	1.18222	0
2022-12-01 22:35:00	1.18222	1.18179	1.18222	0
2022-12-01 22:40:00	1.18151	1.181755	1.18151	0
2022-12-01 22:45:00	1.18186	1.181755	1.18186	0
2022-12-01 22:50:00	1.18044	1.181613	1.18044	0
2022-12-01 22:55:00	1.18186	1.181613	1.18186	0
2022-12-01 23:00:00	1.18186	1.18172	1.18186	0
2022-12-01 23:05:00	1.18186	1.18172	1.18186	0
2022-12-01 23:10:00	1.18151	1.181649	1.18151	0
2022-12-01 23:15:00	1.18186	1.18172	1.18186	0
2022-12-01 23:20:00	1.18115	1.181613	1.18115	0
2022-12-01 23:25:00	1.18186	1.181577	1.18186	0
2022-12-01 23:30:00	1.18186	1.181612	1.18186	0
2022-12-01 23:35:00	1.18115	1.181541	1.18115	0
2022-12-01 23:40:00	1.18186	1.181683	1.18186	0
2022-12-01 23:45:00	1.18044	1.181541	1.18044	0
2022-12-01 23:50:00	1.18151	1.181506	1.18151	0
2022-12-01 23:55:00	1.18079	1.181399	1.18079	0
2022-12-02 00:00:00	1.18115	1.181363	1.18115	0
2022-12-02 00:05:00	1.18186	1.181363	1.18186	0
2022-12-02 00:10:00	1.18115	1.181363	1.18115	0
2022-12-02 00:15:00	1.18186	1.181363	1.18186	0
2022-12-02 00:20:00	1.18079	1.181256	1.18079	0
2022-12-02 00:25:00	1.18151	1.181292	1.18151	0
2022-12-02 00:30:00	1.18151	1.181257	1.18151	0
2022-12-02 00:35:00	1.18151	1.181364	1.18151	0
2022-12-02 00:40:00	1.18008	1.181221	1.18008	0
2022-12-02 00:45:00	1.18151	1.181293	1.18151	0
2022-12-02 00:50:00	1.18186	1.181364	1.18186	0
2022-12-02 00:55:00	1.18186	1.181364	1.18186	0
2022-12-02 01:00:00	1.18115	1.181364	1.18115	0
2022-12-02 01:05:00	1.18114	1.181292	1.18114	0
2022-12-02 01:10:00	1.18185	1.181398	1.18185	0
2022-12-02 01:15:00	1.18115	1.181362	1.18115	0
2022-12-02 01:20:00	1.18115	1.181326	1.18115	0
2022-12-02 01:25:00	1.18044	1.181219	1.18044	0
2022-12-02 01:30:00	1.18186	1.181397	1.18186	0
2022-12-02 01:35:00	1.1815	1.181396	1.1815	0
2022-12-02 01:40:00	1.18079	1.181289	1.18079	0
2022-12-02 01:45:00	1.18079	1.181182	1.18079	0
2022-12-02 01:50:00	1.18079	1.181146	1.18079	0
2022-12-02 01:55:00	1.18007	1.181039	1.18007	0
2022-12-02 02:00:00	1.18079	1.180933	1.18079	0
2022-12-02 02:05:00	1.18079	1.180897	1.18079	0
2022-12-02 02:10:00	1.18115	1.180897	1.18115	0
2022-12-02 02:15:00	1.18115	1.180968	1.18115	0
2022-12-02 02:20:00	1.18115	1.180897	1.18115	0
2022-12-02 02:25:00	1.18186	1.180933	1.18186	0
2022-12-02 02:30:00	1.18115	1.180969	1.18115	0
2022-12-02 02:35:00	1.18115	1.181005	1.18115	0
2022-12-02 02:40:00	1.18115	1.181041	1.18115	0
2022-12-02 02:45:00	1.18115	1.181149	1.18115	0
2022-12-02 02:50:00	1.18115	1.181185	1.18115	0
2022-12-02 02:55:00	1.18114	1.18122	1.18114	0
2022-12-02 03:00:00	1.18114	1.181219	1.18114	0
2022-12-02 03:05:00	1.18115	1.181219	1.18115	0
2022-12-02 03:10:00	1.1815	1.181254	1.1815	0
2022-12-02 03:15:00	1.18115	1.181183	1.18115	0
2022-12-02 03:20:00	1.18078	1.181146	1.18078	0
2022-12-02 03:25:00	1.18079	1.18111	1.18079	0
2022-12-02 03:30:00	1.18008	1.181003	1.18008	0
2022-12-02 03:35:00	1.1815	1.181038	1.1815	0
2022-12-02 03:40:00	1.18115	1.181038	1.18115	0
2022-12-02 03:45:00	1.18115	1.181039	1.18115	0
2022-12-02 03:50:00	1.18115	1.18104	1.18115	0
2022-12-02 03:55:00	1.18044	1.180969	1.18044	0
2022-12-02 04:00:00	1.18151	1.18097	1.18151	0
2022-12-02 04:05:00	1.18008	1.180863	1.18008	0
2022-12-02 04:10:00	1.18044	1.180829	1.18044	0
2022-12-02 04:15:00	1.18044	1.180794	1.18044	0
2022-12-02 04:20:00	1.18115	1.180901	1.18115	0
2022-12-02 04:25:00	1.18079	1.18083	1.18079	0
2022-12-02 04:30:00	1.18008	1.180723	1.18008	0
2022-12-02 04:35:00	1.18079	1.180687	1.18079	0
2022-12-02 04:40:00	1.18044	1.180616	1.18044	0
2022-12-02 04:45:00	1.18044	1.180616	1.18044	0
2022-12-02 04:50:00	1.18044	1.180509	1.18044	0
2022-12-02 04:55:00	1.18079	1.18058	1.18079	0
2022-12-02 05:00:00	1.18008	1.180544	1.18008	0
2022-12-02 05:05:00	1.18079	1.180579	1.18079	0
2022-12-02 05:10:00	1.18008	1.180472	1.18008	0
2022-12-02 05:15:00	1.18007	1.1804	1.18007	0
2022-12-02 05:20:00	1.18043	1.180435	1.18043	0
2022-12-02 05:25:00	1.18043	1.180399	1.18043	0
2022-12-02 05:30:00	1.18115	1.18047	1.18115	0
2022-12-02 05:35:00	1.18044	1.18047	1.18044	0
2022-12-02 05:40:00	1.18044	1.18047	1.18044	0
2022-12-02 05:45:00	1.18115	1.180506	1.18115	0
2022-12-02 05:50:00	1.18044	1.180542	1.18044	0
2022-12-02 05:55:00	1.18044	1.180507	1.18044	0
2022-12-02 06:00:00	1.18044	1.180543	1.18044	0
2022-12-02 06:05:00	1.18044	1.18058	1.18044	0
2022-12-02 06:10:00	1.18044	1.180581	1.18044	0
2022-12-02 06:15:00	1.18115	1.180653	1.18115	0
2022-12-02 06:20:00	1.18044	1.180582	1.18044	0
2022-12-02 06:25:00	1.18044	1.180582	1.18044	0
2022-12-02 06:30:00	1.18044	1.180582	1.18044	0
2022-12-02 06:35:00	1.18115	1.180582	1.18115	0
2022-12-02 06:40:00	1.18044	1.180582	1.18044	0
2022-12-02 06:45:00	1.18044	1.180582	1.18044	0
2022-12-02 06:50:00	1.18115	1.180653	1.18115	0
2022-12-02 06:55:00	1.18044	1.180653	1.18044	0
2022-12-02 07:00:00	1.18008	1.180617	1.18008	0
2022-12-02 07:05:00	1.18115	1.180617	1.18115	0
2022-12-02 07:10:00	1.18044	1.180617	1.18044	0
2022-12-02 07:15:00	1.18115	1.180688	1.18115	0
2022-12-02 07:20:00	1.18115	1.180759	1.18115	0
2022-12-02 07:25:00	1.18079	1.180723	1.18079	0
2022-12-02 07:30:00	1.18008	1.180687	1.18008	0
2022-12-02 07:35:00	1.18008	1.180651	1.18008	0
2022-12-02 07:40:00	1.18079	1.180615	1.18079	0
2022-12-02 07:45:00	1.18079	1.18065	1.18079	0
2022-12-02 07:50:00	1.18079	1.180721	1.18079	0
2022-12-02 07:55:00	1.18008	1.180614	1.18008	0
2022-12-02 08:00:00	1.18008	1.180578	1.18008	0
2022-12-02 08:05:00	1.18079	1.180542	1.18079	0
2022-12-02 08:10:00	1.18008	1.180435	1.18008	0
2022-12-02 08:15:00	1.18008	1.180364	1.18008	0
2022-12-02 08:20:00	1.18079	1.180435	1.18079	0
2022-12-02 08:25:00	1.18008	1.180435	1.18008	0
2022-12-02 08:30:00	1.18044	1.1804	1.18044	0
2022-12-02 08:35:00	1.18044	1.180365	1.18044	0
2022-12-02 08:40:00	1.18115	1.180401	1.18115	0
2022-12-02 08:45:00	1.18115	1.180508	1.18115	0
2022-12-02 08:50:00	1.18115	1.180615	1.18115	0
2022-12-02 08:55:00	1.18115	1.180651	1.18115	0
2022-12-02 09:00:00	1.18151	1.180794	1.18151	0
2022-12-02 09:05:00	1.18044	1.18083	1.18044	0
2022-12-02 09:10:00	1.18044	1.180795	1.18044	0
2022-12-02 09:15:00	1.18044	1.180831	1.18044	0
2022-12-02 09:20:00	1.18044	1.180831	1.18044	0
2022-12-02 09:25:00	1.18044	1.180831	1.18044	0
2022-12-02 09:30:00	1.18115	1.180831	1.18115	0
2022-12-02 09:35:00	1.18115	1.180831	1.18115	0
2022-12-02 09:40:00	1.18044	1.18076	1.18044	0
2022-12-02 09:45:00	1.18008	1.180653	1.18008	0
2022-12-02 09:50:00	1.18079	1.180581	1.18079	0
2022-12-02 09:55:00	1.18079	1.180616	1.18079	0
2022-12-02 10:00:00	1.18044	1.180616	1.18044	0
2022-12-02 10:05:00	1.18044	1.180616	1.18044	0
2022-12-02 10:10:00	1.18079	1.180651	1.18079	0
2022-12-02 10:15:00	1.18008	1.180615	1.18008	0
2022-12-02 10:20:00	1.18008	1.180508	1.18008	0
2022-12-02 10:25:00	1.18044	1.180437	1.18044	0
2022-12-02 10:30:00	1.18079	1.180472	1.18079	0
2022-12-02 10:35:00	1.18079	1.180543	1.18079	0
2022-12-02 10:40:00	1.18115	1.180579	1.18115	0
2022-12-02 10:45:00	1.18115	1.180615	1.18115	0
2022-12-02 10:50:00	1.18008	1.180579	1.18008	0
2022-12-02 10:55:00	1.18079	1.180614	1.18079	0
2022-12-02 11:00:00	1.18079	1.180614	1.18079	0
2022-12-02 11:05:00	1.18079	1.180685	1.18079	0
2022-12-02 11:10:00	1.18044	1.180721	1.18044	0
2022-12-02 11:15:00	1.18008	1.180685	1.18008	0
2022-12-02 11:20:00	1.18008	1.180614	1.18008	0
2022-12-02 11:25:00	1.18008	1.180543	1.18008	0
2022-12-02 11:30:00	1.18008	1.180436	1.18008	0
2022-12-02 11:35:00	1.18079	1.1804	1.18079	0
2022-12-02 11:40:00	1.18079	1.180471	1.18079	0
2022-12-02 11:45:00	1.18079	1.180471	1.18079	0
2022-12-02 11:50:00	1.18115	1.180507	1.18115	0
2022-12-02 11:55:00	1.18079	1.180507	1.18079	0
2022-12-02 12:00:00	1.18115	1.180578	1.18115	0
2022-12-02 12:05:00	1.18114	1.180684	1.18114	0
2022-12-02 12:10:00	1.18008	1.180684	1.18008	0
2022-12-02 12:15:00	1.18079	1.180755	1.18079	0
2022-12-02 12:20:00	1.18079	1.180826	1.18079	0
2022-12-02 12:25:00	1.18115	1.180862	1.18115	0
2022-12-02 12:30:00	1.18186	1.180969	1.18186	0
2022-12-02 12:35:00	1.1815	1.18104	1.1815	0
2022-12-02 12:40:00	1.18151	1.181076	1.18151	0
2022-12-02 12:45:00	1.18079	1.181076	1.18079	0
2022-12-02 12:50:00	1.18185	1.181146	1.18185	0
2022-12-02 12:55:00	1.18185	1.181217	1.18185	0
2022-12-02 13:00:00	1.18186	1.181395	1.18186	0
2022-12-02 13:05:00	1.1815	1.181466	1.1815	0
2022-12-02 13:10:00	1.1815	1.181537	1.1815	0
2022-12-02 13:15:00	1.18186	1.181608	1.18186	0
2022-12-02 13:20:00	1.1815	1.181572	1.1815	0
2022-12-02 13:25:00	1.18151	1.181573	1.18151	0
2022-12-02 13:30:00	1.18222	1.181644	1.18222	0
2022-12-02 13:35:00	1.18151	1.181716	1.18151	0
2022-12-02 13:40:00	1.18151	1.181682	1.18151	0
2022-12-02 13:45:00	1.18185	1.181682	1.18185	0
2022-12-02 13:50:00	1.1815	1.181646	1.1815	0
2022-12-02 13:55:00	1.18148	1.181644	1.18148	0
2022-12-02 14:00:00	1.18149	1.181643	1.18149	0
2022-12-02 14:05:00	1.18221	1.181678	1.18221	0
2022-12-02 14:10:00	1.1815	1.181678	1.1815	0
2022-12-02 14:15:00	1.1815	1.181677	1.1815	0
2022-12-02 14:20:00	1.1815	1.181605	1.1815	0
2022-12-02 14:25:00	1.18186	1.18164	1.18186	0
2022-12-02 14:30:00	1.1815	1.181639	1.1815	0
2022-12-02 14:35:00	1.18151	1.181605	1.18151	0
2022-12-02 14:40:00	1.18186	1.181641	1.18186	0
2022-12-02 14:45:00	1.18185	1.181678	1.18185	0
2022-12-02 14:50:00	1.18186	1.181715	1.18186	0
2022-12-02 14:55:00	1.18185	1.181679	1.18185	0
2022-12-02 15:00:00	1.18185	1.181714	1.18185	0
2022-12-02 15:05:00	1.18186	1.18175	1.18186	0
2022-12-02 15:10:00	1.18186	1.181786	1.18186	0
2022-12-02 15:15:00	1.18186	1.181786	1.18186	0
2022-12-02 15:20:00	1.18186	1.181822	1.18186	0
2022-12-02 15:25:00	1.18186	1.181857	1.18186	0
2022-12-02 15:30:00	1.18186	1.181857	1.18186	0
2022-12-02 15:35:00	1.18186	1.181858	1.18186	0
2022-12-02 15:40:00	1.18186	1.181858	1.18186	0
2022-12-02 15:45:00	1.18186	1.181859	1.18186	0
2022-12-02 15:50:00	1.18186	1.18186	1.18186	0
2022-12-02 15:55:00	1.18186	1.18186	1.18186	0
2022-12-02 16:00:00	1.18221	1.181895	1.18221	0
2022-12-02 16:05:00	1.18221	1.18193	1.18221	0
2022-12-02 16:10:00	1.18221	1.181965	1.18221	0
2022-12-02 16:15:00	1.18186	1.181965	1.18186	0
2022-12-02 16:20:00	1.18115	1.181894	1.18115	0
2022-12-02 16:25:00	1.18115	1.181823	1.18115	0
2022-12-02 16:30:00	1.18115	1.181752	1.18115	0
2022-12-02 16:35:00	1.18186	1.181752	1.18186	0
2022-12-02 16:40:00	1.18115	1.181681	1.18115	0
2022-12-02 16:45:00	1.18186	1.181681	1.18186	0
2022-12-02 16:50:00	1.18186	1.181646	1.18186	0
2022-12-02 16:55:00	1.18185	1.18161	1.18185	0
2022-12-02 17:00:00	1.18043	1.181432	1.18043	0
2022-12-02 17:05:00	1.18186	1.181432	1.18186	0
2022-12-02 17:10:00	1.18186	1.181503	1.18186	0
2022-12-02 17:15:00	1.18115	1.181503	1.18115	0
2022-12-02 17:20:00	1.18079	1.181467	1.18079	0
2022-12-02 17:25:00	1.18186	1.181467	1.18186	0
2022-12-02 17:30:00	1.18186	1.181538	1.18186	0
2022-12-02 17:35:00	1.18114	1.181466	1.18114	0
2022-12-02 17:40:00	1.18043	1.181323	1.18043	0
2022-12-02 17:45:00	1.1815	1.181288	1.1815	0
2022-12-02 17:50:00	1.18078	1.181323	1.18078	0
2022-12-02 17:55:00	1.18043	1.18118	1.18043	0
2022-12-02 18:00:00	1.18115	1.181109	1.18115	0
2022-12-02 18:05:00	1.18115	1.181109	1.18115	0
2022-12-02 18:10:00	1.18044	1.181074	1.18044	0
2022-12-02 18:15:00	1.18044	1.180932	1.18044	0
2022-12-02 18:20:00	1.18114	1.18086	1.18114	0
2022-12-02 18:25:00	1.18114	1.18086	1.18114	0
2022-12-02 18:30:00	1.18079	1.180896	1.18079	0
2022-12-02 18:35:00	1.18079	1.180825	1.18079	0
2022-12-02 18:40:00	1.18044	1.180791	1.18044	0
2022-12-02 18:45:00	1.18044	1.180792	1.18044	0
2022-12-02 18:50:00	1.18115	1.180792	1.18115	0
2022-12-02 18:55:00	1.18115	1.180792	1.18115	0
2022-12-02 19:00:00	1.18043	1.180791	1.18043	0
2022-12-02 19:05:00	1.18043	1.18079	1.18043	0
2022-12-02 19:10:00	1.18008	1.180684	1.18008	0
2022-12-02 19:15:00	1.18008	1.180578	1.18008	0
2022-12-02 19:20:00	1.18079	1.180578	1.18079	0
2022-12-02 19:25:00	1.1815	1.180649	1.1815	0
2022-12-02 19:30:00	1.18078	1.180683	1.18078	0
2022-12-02 19:35:00	1.18008	1.180647	1.18008	0
2022-12-02 19:40:00	1.18008	1.18054	1.18008	0
2022-12-02 19:45:00	1.18114	1.180539	1.18114	0
2022-12-02 19:50:00	1.18007	1.180503	1.18007	0
2022-12-02 19:55:00	1.18008	1.180468	1.18008	0
2022-12-02 20:00:00	1.18008	1.180468	1.18008	0
2022-12-02 20:05:00	1.18008	1.180468	1.18008	0
2022-12-02 20:10:00	1.18007	1.180396	1.18007	0
2022-12-02 20:15:00	1.18008	1.180254	1.18008	0
2022-12-02 20:20:00	1.18079	1.180255	1.18079	0
2022-12-02 20:25:00	1.18008	1.180255	1.18008	0
2022-12-02 20:30:00	1.18008	1.180255	1.18008	0
2022-12-02 20:35:00	1.18008	1.180149	1.18008	0
2022-12-02 20:40:00	1.18008	1.18015	1.18008	0
2022-12-02 20:45:00	1.18008	1.18015	1.18008	0
2022-12-02 20:50:00	1.18008	1.18015	1.18008	0
2022-12-02 20:55:00	1.18007	1.180149	1.18007	0
2022-12-02 21:00:00	1.18008	1.18015	1.18008	0
2022-12-02 21:05:00	1.18008	1.18015	1.18008	0
2022-12-02 21:10:00	1.18008	1.180079	1.18008	0
2022-12-02 21:15:00	1.18008	1.180079	1.18008	0
2022-12-02 21:20:00	1.18044	1.180115	1.18044	0
2022-12-02 21:25:00	1.18044	1.180151	1.18044	0
2022-12-02 21:30:00	1.18043	1.180186	1.18043	0
2022-12-02 21:35:00	1.18043	1.180221	1.18043	0
2022-12-02 21:40:00	1.18043	1.180256	1.18043	0
2022-12-02 21:45:00	1.18044	1.180293	1.18044	0
2022-12-02 21:50:00	1.18044	1.180329	1.18044	0
2022-12-02 21:55:00	1.18044	1.180365	1.18044	0
2022-12-02 22:00:00	1.18008	1.180365	1.18008	0
2022-12-02 22:05:00	1.18044	1.180401	1.18044	0
2022-12-02 22:10:00	1.18044	1.180401	1.18044	0
2022-12-02 22:15:00	1.18044	1.180401	1.18044	0
2022-12-02 22:20:00	1.18044	1.180402	1.18044	0
2022-12-02 22:25:00	1.18044	1.180403	1.18044	0
2022-12-02 22:30:00	1.18079	1.180439	1.18079	0
2022-12-02 22:35:00	1.18079	1.180474	1.18079	0
2022-12-02 22:40:00	1.18044	1.180474	1.18044	0
2022-12-02 22:45:00	1.18044	1.180474	1.18044	0
2022-12-02 22:50:00	1.18044	1.18051	1.18044	0
2022-12-02 22:55:00	1.18008	1.180474	1.18008	0
2022-12-02 23:00:00	1.18008	1.180438	1.18008	0
2022-12-02 23:05:00	1.18044	1.180438	1.18044	0
2022-12-02 23:10:00	1.18044	1.180438	1.18044	0
2022-12-02 23:15:00	1.18044	1.180438	1.18044	0
2022-12-02 23:20:00	1.18008	1.180367	1.18008	0
2022-12-02 23:25:00	1.18008	1.180296	1.18008	0
2022-12-02 23:30:00	1.18008	1.18026	1.18008	0
2022-12-02 23:35:00	1.18008	1.180224	1.18008	0
2022-12-02 23:40:00	1.18044	1.180224	1.18044	0
2022-12-02 23:45:00	1.18043	1.180259	1.18043	0
2022-12-02 23:50:00	1.18008	1.180259	1.18008	0
2022-12-02 23:55:00	1.18043	1.180258	1.18043	0
2022-12-03 00:00:00	1.18044	1.180258	1.18044	0
2022-12-03 00:05:00	1.18044	1.180258	1.18044	0
2022-12-03 00:10:00	1.18044	1.180294	1.18044	0
2022-12-03 00:15:00	1.18044	1.18033	1.18044	0
2022-12-03 00:20:00	1.18044	1.180366	1.18044	0
2022-12-03 00:25:00	1.18044	1.180402	1.18044	0
2022-12-03 00:30:00	1.18044	1.180402	1.18044	0
2022-12-03 00:35:00	1.18044	1.180403	1.18044	0
2022-12-03 00:40:00	1.18044	1.180439	1.18044	0
2022-12-03 00:45:00	1.18044	1.18044	1.18044	0
2022-12-03 00:50:00	1.18044	1.18044	1.18044	0
2022-12-03 00:55:00	1.18044	1.18044	1.18044	0
2022-12-03 01:00:00	1.18044	1.18044	1.18044	0
2022-12-03 01:05:00	1.18044	1.18044	1.18044	0
2022-12-03 01:10:00	1.18008	1.180404	1.18008	0
2022-12-03 01:15:00	1.18044	1.180404	1.18044	0
2022-12-03 01:20:00	1.18044	1.180404	1.18044	0
2022-12-03 01:25:00	1.18043	1.180403	1.18043	0
2022-12-03 01:30:00	1.18043	1.180402	1.18043	0
2022-12-03 01:35:00	1.18043	1.180401	1.18043	0
2022-12-03 01:40:00	1.18008	1.180365	1.18008	0
2022-12-03 01:45:00	1.18044	1.180365	1.18044	0
2022-12-03 01:50:00	1.18044	1.180365	1.18044	0
2022-12-03 01:55:00	1.18044	1.180365	1.18044	0
2022-12-03 02:00:00	1.18044	1.180401	1.18044	0
2022-12-03 02:05:00	1.18008	1.180365	1.18008	0
2022-12-03 02:10:00	1.18044	1.180365	1.18044	0
2022-12-03 02:15:00	1.17973	1.180295	1.17973	0
2022-12-03 02:20:00	1.18044	1.180296	1.18044	0
2022-12-03 02:25:00	1.18044	1.180297	1.18044	0
2022-12-03 02:30:00	1.18008	1.180297	1.18008	0
2022-12-03 02:35:00	1.18043	1.180296	1.18043	0
2022-12-03 02:40:00	1.17971	1.180223	1.17971	0
2022-12-03 02:45:00	1.18007	1.180186	1.18007	0
2022-12-03 02:50:00	1.18043	1.180185	1.18043	0
2022-12-03 02:55:00	1.18043	1.18022	1.18043	0
2022-12-03 03:00:00	1.18079	1.180255	1.18079	0
2022-12-03 03:05:00	1.18044	1.180326	1.18044	0
2022-12-03 03:10:00	1.18044	1.180326	1.18044	0
2022-12-03 03:15:00	1.18079	1.180361	1.18079	0
2022-12-03 03:20:00	1.18044	1.180397	1.18044	0
2022-12-03 03:25:00	1.17973	1.180327	1.17973	0
2022-12-03 03:30:00	1.18044	1.1804	1.18044	0
2022-12-03 03:35:00	1.17972	1.180365	1.17972	0
2022-12-03 03:40:00	1.18008	1.18033	1.18008	0
2022-12-03 03:45:00	1.18043	1.18033	1.18043	0
2022-12-03 03:50:00	1.17937	1.180188	1.17937	0
2022-12-03 03:55:00	1.17937	1.180081	1.17937	0
2022-12-03 04:00:00	1.18008	1.180045	1.18008	0
2022-12-03 04:05:00	1.18008	1.179974	1.18008	0
2022-12-03 04:10:00	1.17973	1.179903	1.17973	0
2022-12-03 04:15:00	1.18044	1.179974	1.18044	0
2022-12-03 04:20:00	1.18008	1.179938	1.18008	0
2022-12-03 04:25:00	1.18008	1.179974	1.18008	0
2022-12-03 04:30:00	1.18008	1.179974	1.18008	0
2022-12-03 04:35:00	1.18008	1.179939	1.18008	0
2022-12-03 04:40:00	1.18008	1.18001	1.18008	0
2022-12-03 04:45:00	1.18008	1.180081	1.18008	0
2022-12-03 04:50:00	1.18008	1.180081	1.18008	0
2022-12-03 04:55:00	1.18008	1.180081	1.18008	0
2022-12-03 05:00:00	1.18008	1.180116	1.18008	0
2022-12-03 05:05:00	1.18008	1.18008	1.18008	0
2022-12-03 05:10:00	1.18008	1.18008	1.18008	0
2022-12-03 05:15:00	1.18008	1.18008	1.18008	0
2022-12-03 05:20:00	1.18008	1.18008	1.18008	0
2022-12-03 05:25:00	1.18008	1.18008	1.18008	0
2022-12-03 05:30:00	1.17973	1.180045	1.17973	0
2022-12-03 05:35:00	1.18044	1.180081	1.18044	0
2022-12-03 05:40:00	1.17973	1.180046	1.17973	0
2022-12-03 05:45:00	1.18044	1.180082	1.18044	0
2022-12-03 05:50:00	1.17973	1.180047	1.17973	0
2022-12-03 05:55:00	1.18044	1.180083	1.18044	0
2022-12-03 06:00:00	1.18044	1.180119	1.18044	0
2022-12-03 06:05:00	1.18008	1.180119	1.18008	0
2022-12-03 06:10:00	1.18044	1.180155	1.18044	0
2022-12-03 06:15:00	1.18044	1.180191	1.18044	0
2022-12-03 06:20:00	1.17973	1.180191	1.17973	0
2022-12-03 06:25:00	1.18008	1.180155	1.18008	0
2022-12-03 06:30:00	1.18008	1.18019	1.18008	0
2022-12-03 06:35:00	1.17973	1.180119	1.17973	0
2022-12-03 06:40:00	1.17972	1.180118	1.17972	0
2022-12-03 06:45:00	1.18008	1.180082	1.18008	0
2022-12-03 06:50:00	1.18008	1.180046	1.18008	0
2022-12-03 06:55:00	1.18044	1.180082	1.18044	0
2022-12-03 07:00:00	1.18043	1.180081	1.18043	0
2022-12-03 07:05:00	1.17972	1.180009	1.17972	0
2022-12-03 07:10:00	1.17901	1.179937	1.17901	0
2022-12-03 07:15:00	1.17972	1.179901	1.17972	0
2022-12-03 07:20:00	1.18043	1.179936	1.18043	0
2022-12-03 07:25:00	1.17901	1.179864	1.17901	0
2022-12-03 07:30:00	1.18043	1.179935	1.18043	0
2022-12-03 07:35:00	1.18044	1.179971	1.18044	0
2022-12-03 07:40:00	1.18044	1.180007	1.18044	0
2022-12-03 07:45:00	1.18044	1.180007	1.18044	0
2022-12-03 07:50:00	1.17973	1.179937	1.17973	0
2022-12-03 07:55:00	1.18079	1.180044	1.18079	0
2022-12-03 08:00:00	1.18008	1.180151	1.18008	0
2022-12-03 08:05:00	1.18078	1.180257	1.18078	0
2022-12-03 08:10:00	1.18079	1.180293	1.18079	0
2022-12-03 08:15:00	1.18043	1.180435	1.18043	0
2022-12-03 08:20:00	1.17972	1.180364	1.17972	0
2022-12-03 08:25:00	1.17973	1.180293	1.17973	0
2022-12-03 08:30:00	1.17902	1.180151	1.17902	0
2022-12-03 08:35:00	1.17902	1.180009	1.17902	0
2022-12-03 08:40:00	1.17936	1.179972	1.17936	0
2022-12-03 08:45:00	1.18008	1.179901	1.18008	0
2022-12-03 08:50:00	1.17937	1.17983	1.17937	0
2022-12-03 08:55:00	1.18008	1.17976	1.18008	0
2022-12-03 09:00:00	1.17937	1.179618	1.17937	0
2022-12-03 09:05:00	1.18008	1.179583	1.18008	0
2022-12-03 09:10:00	1.17973	1.179584	1.17973	0
2022-12-03 09:15:00	1.18008	1.179619	1.18008	0
2022-12-03 09:20:00	1.17937	1.179654	1.17937	0
2022-12-03 09:25:00	1.17937	1.179689	1.17937	0
2022-12-03 09:30:00	1.17973	1.179726	1.17973	0
2022-12-03 09:35:00	1.18044	1.179762	1.18044	0
2022-12-03 09:40:00	1.18008	1.179833	1.18008	0
2022-12-03 09:45:00	1.17902	1.179727	1.17902	0
2022-12-03 09:50:00	1.17972	1.179762	1.17972	0
2022-12-03 09:55:00	1.17971	1.179725	1.17971	0
2022-12-03 10:00:00	1.17972	1.179724	1.17972	0
2022-12-03 10:05:00	1.17901	1.179617	1.17901	0
2022-12-03 10:10:00	1.17972	1.179652	1.17972	0
2022-12-03 10:15:00	1.17902	1.179617	1.17902	0
2022-12-03 10:20:00	1.17973	1.179617	1.17973	0
2022-12-03 10:25:00	1.17973	1.179546	1.17973	0
2022-12-03 10:30:00	1.17902	1.17944	1.17902	0
2022-12-03 10:35:00	1.17973	1.179511	1.17973	0
2022-12-03 10:40:00	1.17973	1.179512	1.17973	0
2022-12-03 10:45:00	1.17972	1.179513	1.17972	0
2022-12-03 10:50:00	1.179	1.179441	1.179	0
2022-12-03 10:55:00	1.179	1.17944	1.179	0
2022-12-03 11:00:00	1.18042	1.17951	1.18042	0
2022-12-03 11:05:00	1.17901	1.179509	1.17901	0
2022-12-03 11:10:00	1.179	1.179436	1.179	0
2022-12-03 11:15:00	1.17972	1.179435	1.17972	0
2022-12-03 11:20:00	1.17865	1.179398	1.17865	0
2022-12-03 11:25:00	1.17937	1.179362	1.17937	0
2022-12-03 11:30:00	1.17866	1.179255	1.17866	0
2022-12-03 11:35:00	1.17937	1.17922	1.17937	0
2022-12-03 11:40:00	1.17937	1.179257	1.17937	0
2022-12-03 11:45:00	1.17866	1.179223	1.17866	0
2022-12-03 11:50:00	1.17937	1.179118	1.17937	0
2022-12-03 11:55:00	1.17866	1.179083	1.17866	0
2022-12-03 12:00:00	1.17866	1.179049	1.17866	0
2022-12-03 12:05:00	1.17937	1.179014	1.17937	0
2022-12-03 12:10:00	1.17866	1.179015	1.17866	0
2022-12-03 12:15:00	1.17866	1.178944	1.17866	0
2022-12-03 12:20:00	1.17866	1.178944	1.17866	0
2022-12-03 12:25:00	1.17937	1.178944	1.17937	0
2022-12-03 12:30:00	1.17866	1.178873	1.17866	0
2022-12-03 12:35:00	1.17866	1.178873	1.17866	0
2022-12-03 12:40:00	1.17866	1.178802	1.17866	0
2022-12-03 12:45:00	1.17973	1.178909	1.17973	0
2022-12-03 12:50:00	1.17902	1.178945	1.17902	0
2022-12-03 12:55:00	1.17973	1.178981	1.17973	0
2022-12-03 13:00:00	1.17902	1.179017	1.17902	0
2022-12-03 13:05:00	1.17902	1.179053	1.17902	0
2022-12-03 13:10:00	1.17973	1.17916	1.17973	0
2022-12-03 13:15:00	1.17902	1.179125	1.17902	0
2022-12-03 13:20:00	1.17973	1.179232	1.17973	0
2022-12-03 13:25:00	1.17973	1.179339	1.17973	0
2022-12-03 13:30:00	1.17902	1.179375	1.17902	0
2022-12-03 13:35:00	1.17902	1.179304	1.17902	0
2022-12-03 13:40:00	1.17902	1.179304	1.17902	0
2022-12-03 13:45:00	1.17902	1.179233	1.17902	0
2022-12-03 13:50:00	1.17902	1.179233	1.17902	0
2022-12-03 13:55:00	1.17902	1.179233	1.17902	0
2022-12-03 14:00:00	1.17902	1.179162	1.17902	0
2022-12-03 14:05:00	1.17937	1.179197	1.17937	0
2022-12-03 14:10:00	1.17902	1.179126	1.17902	0
2022-12-03 14:15:00	1.17902	1.179055	1.17902	0
2022-12-03 14:20:00	1.17902	1.179055	1.17902	0
2022-12-03 14:25:00	1.17902	1.179055	1.17902	0
2022-12-03 14:30:00	1.17865	1.179018	1.17865	0
2022-12-03 14:35:00	1.17865	1.178981	1.17865	0
2022-12-03 14:40:00	1.17972	1.179051	1.17972	0
2022-12-03 14:45:00	1.17972	1.179121	1.17972	0
2022-12-03 14:50:00	1.17902	1.179121	1.17902	0
2022-12-03 14:55:00	1.17902	1.179086	1.17902	0
2022-12-03 15:00:00	1.17902	1.179086	1.17902	0
2022-12-03 15:05:00	1.17902	1.179086	1.17902	0
2022-12-03 15:10:00	1.17902	1.179086	1.17902	0
2022-12-03 15:15:00	1.17866	1.17905	1.17866	0
2022-12-03 15:20:00	1.17902	1.179087	1.17902	0
2022-12-03 15:25:00	1.17973	1.179195	1.17973	0
2022-12-03 15:30:00	1.17866	1.179089	1.17866	0
2022-12-03 15:35:00	1.17866	1.178983	1.17866	0
2022-12-03 15:40:00	1.17866	1.178947	1.17866	0
2022-12-03 15:45:00	1.17866	1.178911	1.17866	0
2022-12-03 15:50:00	1.17902	1.178911	1.17902	0
2022-12-03 15:55:00	1.17866	1.178875	1.17866	0
2022-12-03 16:00:00	1.17902	1.178875	1.17902	0
2022-12-03 16:05:00	1.17866	1.178875	1.17866	0
2022-12-03 16:10:00	1.17866	1.178839	1.17866	0
2022-12-03 16:15:00	1.17866	1.178732	1.17866	0
2022-12-03 16:20:00	1.17866	1.178732	1.17866	0
2022-12-03 16:25:00	1.17973	1.178839	1.17973	0
2022-12-03 16:30:00	1.17902	1.178875	1.17902	0
2022-12-03 16:35:00	1.17902	1.178911	1.17902	0
2022-12-03 16:40:00	1.17902	1.178911	1.17902	0
2022-12-03 16:45:00	1.17902	1.178947	1.17902	0
2022-12-03 16:50:00	1.17866	1.178911	1.17866	0
2022-12-03 16:55:00	1.17866	1.178911	1.17866	0
2022-12-03 17:00:00	1.17902	1.178947	1.17902	0
2022-12-03 17:05:00	1.18008	1.179089	1.18008	0
2022-12-03 17:10:00	1.17902	1.179125	1.17902	0
2022-12-03 17:15:00	1.17902	1.179054	1.17902	0
2022-12-03 17:20:00	1.17866	1.179018	1.17866	0
2022-12-03 17:25:00	1.17902	1.179018	1.17902	0
2022-12-03 17:30:00	1.17901	1.179017	1.17901	0
2022-12-03 17:35:00	1.17865	1.17898	1.17865	0
2022-12-03 17:40:00	1.17901	1.179015	1.17901	0
2022-12-03 17:45:00	1.17902	1.179051	1.17902	0
2022-12-03 17:50:00	1.17866	1.179015	1.17866	0
2022-12-03 17:55:00	1.17865	1.178872	1.17865	0
2022-12-03 18:00:00	1.17865	1.178835	1.17865	0
2022-12-03 18:05:00	1.17901	1.178834	1.17901	0
2022-12-03 18:10:00	1.17866	1.178834	1.17866	0
2022-12-03 18:15:00	1.17902	1.178834	1.17902	0
2022-12-03 18:20:00	1.17902	1.178835	1.17902	0
2022-12-03 18:25:00	1.17902	1.178872	1.17902	0
2022-12-03 18:30:00	1.17937	1.178908	1.17937	0
2022-12-03 18:35:00	1.17902	1.178908	1.17902	0
2022-12-03 18:40:00	1.17902	1.178944	1.17902	0
2022-12-03 18:45:00	1.17902	1.178981	1.17902	0
2022-12-03 18:50:00	1.17902	1.179018	1.17902	0
2022-12-03 18:55:00	1.17902	1.179019	1.17902	0
2022-12-03 19:00:00	1.17902	1.179055	1.17902	0
2022-12-03 19:05:00	1.17902	1.179055	1.17902	0
2022-12-03 19:10:00	1.17902	1.179055	1.17902	0
2022-12-03 19:15:00	1.179	1.179053	1.179	0
2022-12-03 19:20:00	1.17901	1.179017	1.17901	0
2022-12-03 19:25:00	1.17866	1.178981	1.17866	0
2022-12-03 19:30:00	1.17902	1.178981	1.17902	0
2022-12-03 19:35:00	1.17902	1.178981	1.17902	0
2022-12-03 19:40:00	1.17902	1.178981	1.17902	0
2022-12-03 19:45:00	1.17902	1.178981	1.17902	0
2022-12-03 19:50:00	1.17866	1.178945	1.17866	0
2022-12-03 19:55:00	1.17866	1.178909	1.17866	0
2022-12-03 20:00:00	1.17902	1.178909	1.17902	0
2022-12-03 20:05:00	1.17902	1.178911	1.17902	0
2022-12-03 20:10:00	1.17937	1.178947	1.17937	0
2022-12-03 20:15:00	1.17902	1.178983	1.17902	0
2022-12-03 20:20:00	1.17866	1.178947	1.17866	0
2022-12-03 20:25:00	1.17866	1.178911	1.17866	0
2022-12-03 20:30:00	1.17902	1.178911	1.17902	0
2022-12-03 20:35:00	1.17902	1.178911	1.17902	0
2022-12-03 20:40:00	1.17902	1.178947	1.17902	0
2022-12-03 20:45:00	1.17902	1.178983	1.17902	0
2022-12-03 20:50:00	1.17902	1.178983	1.17902	0
2022-12-03 20:55:00	1.17902	1.178983	1.17902	0
2022-12-03 21:00:00	1.17902	1.178948	1.17902	0
2022-12-03 21:05:00	1.17902	1.178948	1.17902	0
2022-12-03 21:10:00	1.17902	1.178984	1.17902	0
2022-12-03 21:15:00	1.17973	1.179091	1.17973	0
2022-12-03 21:20:00	1.17902	1.179091	1.17902	0
2022-12-03 21:25:00	1.17902	1.179091	1.17902	0
2022-12-03 21:30:00	1.17902	1.179091	1.17902	0
2022-12-03 21:35:00	1.17866	1.179055	1.17866	0
2022-12-03 21:40:00	1.17866	1.179019	1.17866	0
2022-12-03 21:45:00	1.17902	1.179019	1.17902	0
2022-12-03 21:50:00	1.17902	1.179019	1.17902	0
2022-12-03 21:55:00	1.17902	1.179019	1.17902	0
2022-12-03 22:00:00	1.17902	1.179019	1.17902	0
2022-12-03 22:05:00	1.17902	1.178948	1.17902	0
2022-12-03 22:10:00	1.17937	1.178983	1.17937	0
2022-12-03 22:15:00	1.17937	1.179018	1.17937	0
2022-12-03 22:20:00	1.17902	1.179018	1.17902	0
2022-12-03 22:25:00	1.17902	1.179054	1.17902	0
2022-12-03 22:30:00	1.17866	1.179054	1.17866	0
2022-12-03 22:35:00	1.17866	1.179018	1.17866	0
2022-12-03 22:40:00	1.17866	1.178982	1.17866	0
2022-12-03 22:45:00	1.17866	1.178946	1.17866	0
2022-12-03 22:50:00	1.17866	1.17891	1.17866	0
2022-12-03 22:55:00	1.17865	1.178873	1.17865	0
2022-12-03 23:00:00	1.17865	1.178801	1.17865	0
2022-12-03 23:05:00	1.17866	1.17873	1.17866	0
2022-12-03 23:10:00	1.17866	1.178694	1.17866	0
2022-12-03 23:15:00	1.17866	1.178658	1.17866	0
2022-12-03 23:20:00	1.17902	1.178694	1.17902	0
2022-12-03 23:25:00	1.17866	1.178694	1.17866	0
2022-12-03 23:30:00	1.17902	1.17873	1.17902	0
2022-12-03 23:35:00	1.17902	1.178766	1.17902	0
2022-12-03 23:40:00	1.17866	1.178766	1.17866	0
2022-12-03 23:45:00	1.17866	1.178767	1.17866	0
2022-12-03 23:50:00	1.17866	1.178768	1.17866	0
2022-12-03 23:55:00	1.17866	1.178768	1.17866	0
2022-12-04 00:00:00	1.17866	1.178768	1.17866	0
2022-12-04 00:05:00	1.17866	1.178768	1.17866	0
2022-12-04 00:10:00	1.17866	1.178732	1.17866	0
2022-12-04 00:15:00	1.17866	1.178732	1.17866	0
2022-12-04 00:20:00	1.17866	1.178696	1.17866	0
2022-12-04 00:25:00	1.17866	1.17866	1.17866	0
2022-12-04 00:30:00	1.17866	1.17866	1.17866	0
2022-12-04 00:35:00	1.17866	1.17866	1.17866	0
2022-12-04 00:40:00	1.17866	1.17866	1.17866	0
2022-12-04 00:45:00	1.17866	1.17866	1.17866	0
2022-12-04 00:50:00	1.17866	1.17866	1.17866	0
2022-12-04 00:55:00	1.17902	1.178696	1.17902	0
2022-12-04 01:00:00	1.17902	1.178732	1.17902	0
2022-12-04 01:05:00	1.17902	1.178768	1.17902	0
2022-12-04 01:10:00	1.17902	1.178804	1.17902	0
2022-12-04 01:15:00	1.17866	1.178804	1.17866	0
2022-12-04 01:20:00	1.17866	1.178804	1.17866	0
2022-12-04 01:25:00	1.17902	1.17884	1.17902	0
2022-12-04 01:30:00	1.17902	1.178876	1.17902	0
2022-12-04 01:35:00	1.17902	1.178912	1.17902	0
2022-12-04 01:40:00	1.17866	1.178912	1.17866	0
2022-12-04 01:45:00	1.17866	1.178876	1.17866	0
2022-12-04 01:50:00	1.17866	1.17884	1.17866	0
2022-12-04 01:55:00	1.17902	1.17884	1.17902	0
2022-12-04 02:00:00	1.17866	1.178804	1.17866	0
2022-12-04 02:05:00	1.17866	1.178804	1.17866	0
2022-12-04 02:10:00	1.17866	1.178804	1.17866	0
2022-12-04 02:15:00	1.17866	1.178768	1.17866	0
2022-12-04 02:20:00	1.17866	1.178732	1.17866	0
2022-12-04 02:25:00	1.17902	1.178732	1.17902	0
2022-12-04 02:30:00	1.17866	1.178732	1.17866	0
2022-12-04 02:35:00	1.17866	1.178732	1.17866	0
2022-12-04 02:40:00	1.17866	1.178732	1.17866	0
2022-12-04 02:45:00	1.17866	1.178696	1.17866	0
2022-12-04 02:50:00	1.17866	1.178696	1.17866	0
2022-12-04 02:55:00	1.17866	1.178696	1.17866	0
2022-12-04 03:00:00	1.17866	1.178696	1.17866	0
2022-12-04 03:05:00	1.17902	1.178732	1.17902	0
2022-12-04 03:10:00	1.17902	1.178768	1.17902	0
2022-12-04 03:15:00	1.17866	1.178732	1.17866	0
2022-12-04 03:20:00	1.17866	1.178732	1.17866	0
2022-12-04 03:25:00	1.17866	1.178732	1.17866	0
2022-12-04 03:30:00	1.17902	1.178768	1.17902	0
2022-12-04 03:35:00	1.17902	1.178804	1.17902	0
2022-12-04 03:40:00	1.17902	1.17884	1.17902	0
2022-12-04 03:45:00	1.17866	1.17884	1.17866	0
2022-12-04 03:50:00	1.17866	1.17884	1.17866	0
2022-12-04 03:55:00	1.17866	1.178804	1.17866	0
2022-12-04 04:00:00	1.17866	1.178768	1.17866	0
2022-12-04 04:05:00	1.17866	1.178768	1.17866	0
2022-12-04 04:10:00	1.17866	1.178768	1.17866	0
2022-12-04 04:15:00	1.17902	1.178804	1.17902	0
2022-12-04 04:20:00	1.17902	1.178804	1.17902	0
2022-12-04 04:25:00	1.179	1.178802	1.179	0
2022-12-04 04:30:00	1.17865	1.178765	1.17865	0
2022-12-04 04:35:00	1.17901	1.1788	1.17901	0
2022-12-04 04:40:00	1.17902	1.178836	1.17902	0
2022-12-04 04:45:00	1.17866	1.178836	1.17866	0
2022-12-04 04:50:00	1.17866	1.178836	1.17866	0
2022-12-04 04:55:00	1.17866	1.178836	1.17866	0
2022-12-04 05:00:00	1.17866	1.178836	1.17866	0
2022-12-04 05:05:00	1.17866	1.1788	1.17866	0
2022-12-04 05:10:00	1.17831	1.178729	1.17831	0
2022-12-04 05:15:00	1.17902	1.178731	1.17902	0
2022-12-04 05:20:00	1.17902	1.178768	1.17902	0
2022-12-04 05:25:00	1.17866	1.178733	1.17866	0
2022-12-04 05:30:00	1.17902	1.178733	1.17902	0
2022-12-04 05:35:00	1.17866	1.178733	1.17866	0
2022-12-04 05:40:00	1.17866	1.178733	1.17866	0
2022-12-04 05:45:00	1.17866	1.178733	1.17866	0
2022-12-04 05:50:00	1.17866	1.178733	1.17866	0
2022-12-04 05:55:00	1.17866	1.178733	1.17866	0
2022-12-04 06:00:00	1.179	1.178802	1.179	0
2022-12-04 06:05:00	1.17901	1.178801	1.17901	0
2022-12-04 06:10:00	1.17901	1.1788	1.17901	0
2022-12-04 06:15:00	1.17902	1.178836	1.17902	0
2022-12-04 06:20:00	1.17902	1.178836	1.17902	0
2022-12-04 06:25:00	1.17902	1.178872	1.17902	0
2022-12-04 06:30:00	1.17902	1.178908	1.17902	0
2022-12-04 06:35:00	1.17866	1.178908	1.17866	0
2022-12-04 06:40:00	1.17866	1.178908	1.17866	0
2022-12-04 06:45:00	1.17866	1.178908	1.17866	0
2022-12-04 06:50:00	1.17866	1.178874	1.17866	0
2022-12-04 06:55:00	1.17866	1.178839	1.17866	0
2022-12-04 07:00:00	1.17866	1.178804	1.17866	0
2022-12-04 07:05:00	1.17795	1.178697	1.17795	0
2022-12-04 07:10:00	1.17866	1.178661	1.17866	0
2022-12-04 07:15:00	1.17866	1.178625	1.17866	0
2022-12-04 07:20:00	1.17866	1.178589	1.17866	0
2022-12-04 07:25:00	1.17795	1.178518	1.17795	0
2022-12-04 07:30:00	1.17866	1.178518	1.17866	0
2022-12-04 07:35:00	1.17866	1.178518	1.17866	0
2022-12-04 07:40:00	1.17866	1.178518	1.17866	0
2022-12-04 07:45:00	1.17866	1.178518	1.17866	0
2022-12-04 07:50:00	1.17866	1.178518	1.17866	0
2022-12-04 07:55:00	1.17866	1.178589	1.17866	0
2022-12-04 08:00:00	1.17902	1.178625	1.17902	0
2022-12-04 08:05:00	1.17902	1.178661	1.17902	0
2022-12-04 08:10:00	1.17902	1.178697	1.17902	0
2022-12-04 08:15:00	1.17902	1.178804	1.17902	0
2022-12-04 08:20:00	1.17902	1.17884	1.17902	0
2022-12-04 08:25:00	1.17902	1.178876	1.17902	0
2022-12-04 08:30:00	1.17831	1.178841	1.17831	0
2022-12-04 08:35:00	1.17902	1.178877	1.17902	0
2022-12-04 08:40:00	1.17831	1.178842	1.17831	0
2022-12-04 08:45:00	1.17831	1.178807	1.17831	0
2022-12-04 08:50:00	1.17866	1.178771	1.17866	0
2022-12-04 08:55:00	1.17866	1.178735	1.17866	0
2022-12-04 09:00:00	1.17902	1.178735	1.17902	0
2022-12-04 09:05:00	1.17866	1.178699	1.17866	0
2022-12-04 09:10:00	1.17866	1.178663	1.17866	0
2022-12-04 09:15:00	1.17902	1.178663	1.17902	0
2022-12-04 09:20:00	1.17795	1.178627	1.17795	0
2022-12-04 09:25:00	1.17866	1.178591	1.17866	0
2022-12-04 09:30:00	1.17795	1.178555	1.17795	0
2022-12-04 09:35:00	1.17831	1.178555	1.17831	0
2022-12-04 09:40:00	1.17902	1.178591	1.17902	0
2022-12-04 09:45:00	1.17902	1.178627	1.17902	0
2022-12-04 09:50:00	1.17902	1.178627	1.17902	0
2022-12-04 09:55:00	1.17902	1.178663	1.17902	0
2022-12-04 10:00:00	1.17795	1.178592	1.17795	0
2022-12-04 10:05:00	1.17795	1.178485	1.17795	0
2022-12-04 10:10:00	1.17902	1.178592	1.17902	0
2022-12-04 10:15:00	1.17902	1.178628	1.17902	0
2022-12-04 10:20:00	1.17831	1.178664	1.17831	0
2022-12-04 10:25:00	1.17866	1.178699	1.17866	0
2022-12-04 10:30:00	1.17866	1.178663	1.17866	0
2022-12-04 10:35:00	1.17866	1.178627	1.17866	0
2022-12-04 10:40:00	1.17831	1.178556	1.17831	0
2022-12-04 10:45:00	1.17902	1.178556	1.17902	0
2022-12-04 10:50:00	1.17831	1.178592	1.17831	0
2022-12-04 10:55:00	1.17902	1.178699	1.17902	0
2022-12-04 11:00:00	1.17795	1.178592	1.17795	0
2022-12-04 11:05:00	1.17902	1.178592	1.17902	0
2022-12-04 11:10:00	1.17866	1.178627	1.17866	0
2022-12-04 11:15:00	1.17866	1.178627	1.17866	0
2022-12-04 11:20:00	1.17902	1.178663	1.17902	0
2022-12-04 11:25:00	1.17902	1.178699	1.17902	0
2022-12-04 11:30:00	1.17902	1.17877	1.17902	0
2022-12-04 11:35:00	1.17902	1.17877	1.17902	0
2022-12-04 11:40:00	1.17831	1.17877	1.17831	0
2022-12-04 11:45:00	1.17902	1.17877	1.17902	0
2022-12-04 11:50:00	1.17902	1.178877	1.17902	0
2022-12-04 11:55:00	1.17831	1.178806	1.17831	0
2022-12-04 12:00:00	1.17831	1.178771	1.17831	0
2022-12-04 12:05:00	1.17902	1.178807	1.17902	0
2022-12-04 12:10:00	1.17902	1.178807	1.17902	0
2022-12-04 12:15:00	1.17902	1.178807	1.17902	0
2022-12-04 12:20:00	1.17902	1.178807	1.17902	0
2022-12-04 12:25:00	1.17902	1.178807	1.17902	0
2022-12-04 12:30:00	1.17831	1.178807	1.17831	0
2022-12-04 12:35:00	1.17831	1.178736	1.17831	0
2022-12-04 12:40:00	1.17866	1.1787	1.17866	0
2022-12-04 12:45:00	1.17831	1.1787	1.17831	0
2022-12-04 12:50:00	1.17831	1.1787	1.17831	0
2022-12-04 12:55:00	1.17902	1.1787	1.17902	0
2022-12-04 13:00:00	1.17902	1.1787	1.17902	0
2022-12-04 13:05:00	1.17902	1.1787	1.17902	0
2022-12-04 13:10:00	1.17795	1.178593	1.17795	0
2022-12-04 13:15:00	1.17831	1.178522	1.17831	0
2022-12-04 13:20:00	1.17795	1.178486	1.17795	0
2022-12-04 13:25:00	1.17866	1.178521	1.17866	0
2022-12-04 13:30:00	1.17795	1.17845	1.17795	0
2022-12-04 13:35:00	1.17866	1.178485	1.17866	0
2022-12-04 13:40:00	1.17831	1.178485	1.17831	0
2022-12-04 13:45:00	1.17866	1.178449	1.17866	0
2022-12-04 13:50:00	1.17902	1.178449	1.17902	0
2022-12-04 13:55:00	1.17902	1.178449	1.17902	0
2022-12-04 14:00:00	1.17831	1.178485	1.17831	0
2022-12-04 14:05:00	1.17759	1.178413	1.17759	0
2022-12-04 14:10:00	1.17795	1.178413	1.17795	0
2022-12-04 14:15:00	1.17831	1.178378	1.17831	0
2022-12-04 14:20:00	1.17724	1.178307	1.17724	0
2022-12-04 14:25:00	1.17866	1.178307	1.17866	0
2022-12-04 14:30:00	1.17831	1.178307	1.17831	0
2022-12-04 14:35:00	1.17831	1.178272	1.17831	0
2022-12-04 14:40:00	1.17902	1.178272	1.17902	0
2022-12-04 14:45:00	1.17902	1.178272	1.17902	0
2022-12-04 14:50:00	1.17795	1.178236	1.17795	0
2022-12-04 14:55:00	1.17831	1.178308	1.17831	0
2022-12-04 15:00:00	1.17831	1.178344	1.17831	0
2022-12-04 15:05:00	1.17759	1.178272	1.17759	0
2022-12-04 15:10:00	1.17902	1.17845	1.17902	0
2022-12-04 15:15:00	1.17831	1.178415	1.17831	0
2022-12-04 15:20:00	1.17831	1.178415	1.17831	0
2022-12-04 15:25:00	1.17866	1.17845	1.17866	0
2022-12-04 15:30:00	1.17795	1.178343	1.17795	0
2022-12-04 15:35:00	1.17724	1.178165	1.17724	0
2022-12-04 15:40:00	1.17831	1.178201	1.17831	0
2022-12-04 15:45:00	1.17902	1.178272	1.17902	0
2022-12-04 15:50:00	1.17831	1.178272	1.17831	0
2022-12-04 15:55:00	1.17902	1.178415	1.17902	0
2022-12-04 16:00:00	1.17902	1.178415	1.17902	0
2022-12-04 16:05:00	1.17831	1.178415	1.17831	0
2022-12-04 16:10:00	1.17831	1.178415	1.17831	0
2022-12-04 16:15:00	1.17831	1.17838	1.17831	0
2022-12-04 16:20:00	1.17831	1.178416	1.17831	0
2022-12-04 16:25:00	1.17831	1.178523	1.17831	0
2022-12-04 16:30:00	1.17831	1.178523	1.17831	0
2022-12-04 16:35:00	1.17759	1.17838	1.17759	0
2022-12-04 16:40:00	1.17759	1.178308	1.17759	0
2022-12-04 16:45:00	1.17724	1.17813	1.17724	0
2022-12-04 16:50:00	1.17795	1.178023	1.17795	0
2022-12-04 16:55:00	1.17795	1.177987	1.17795	0
2022-12-04 17:00:00	1.17831	1.177987	1.17831	0
2022-12-04 17:05:00	1.17759	1.177915	1.17759	0
2022-12-04 17:10:00	1.17831	1.177915	1.17831	0
2022-12-04 17:15:00	1.17794	1.177878	1.17794	0
2022-12-04 17:20:00	1.17794	1.177841	1.17794	0
2022-12-04 17:25:00	1.17795	1.177877	1.17795	0
2022-12-04 17:30:00	1.17759	1.177877	1.17759	0
2022-12-04 17:35:00	1.17759	1.177912	1.17759	0
2022-12-04 17:40:00	1.17831	1.177948	1.17831	0
2022-12-04 17:45:00	1.17831	1.177984	1.17831	0
2022-12-04 17:50:00	1.17724	1.177877	1.17724	0
2022-12-04 17:55:00	1.17795	1.177913	1.17795	0
2022-12-04 18:00:00	1.17759	1.177841	1.17759	0
2022-12-04 18:05:00	1.17831	1.177878	1.17831	0
2022-12-04 18:10:00	1.17795	1.177879	1.17795	0
2022-12-04 18:15:00	1.17759	1.177843	1.17759	0
2022-12-04 18:20:00	1.17759	1.177843	1.17759	0
2022-12-04 18:25:00	1.17831	1.177915	1.17831	0
2022-12-04 18:30:00	1.17759	1.177843	1.17759	0
2022-12-04 18:35:00	1.17724	1.177736	1.17724	0
2022-12-04 18:40:00	1.17795	1.177807	1.17795	0
2022-12-04 18:45:00	1.17724	1.177736	1.17724	0
2022-12-04 18:50:00	1.17724	1.177701	1.17724	0
2022-12-04 18:55:00	1.17795	1.177665	1.17795	0
2022-12-04 19:00:00	1.17724	1.177594	1.17724	0
2022-12-04 19:05:00	1.17724	1.177559	1.17724	0
2022-12-04 19:10:00	1.17724	1.177524	1.17724	0
2022-12-04 19:15:00	1.17724	1.177417	1.17724	0
2022-12-04 19:20:00	1.17724	1.177382	1.17724	0
2022-12-04 19:25:00	1.17724	1.177382	1.17724	0
2022-12-04 19:30:00	1.17724	1.177311	1.17724	0
2022-12-04 19:35:00	1.17795	1.177382	1.17795	0
2022-12-04 19:40:00	1.17724	1.177382	1.17724	0
2022-12-04 19:45:00	1.17724	1.177311	1.17724	0
2022-12-04 19:50:00	1.17723	1.17731	1.17723	0
2022-12-04 19:55:00	1.17723	1.177309	1.17723	0
2022-12-04 20:00:00	1.17724	1.177309	1.17724	0
2022-12-04 20:05:00	1.17759	1.177344	1.17759	0
2022-12-04 20:10:00	1.17759	1.177379	1.17759	0
2022-12-04 20:15:00	1.17724	1.177379	1.17724	0
2022-12-04 20:20:00	1.17724	1.177379	1.17724	0
2022-12-04 20:25:00	1.17795	1.177379	1.17795	0
2022-12-04 20:30:00	1.17724	1.177379	1.17724	0
2022-12-04 20:35:00	1.17724	1.177379	1.17724	0
2022-12-04 20:40:00	1.17724	1.17738	1.17724	0
2022-12-04 20:45:00	1.17724	1.177381	1.17724	0
2022-12-04 20:50:00	1.17724	1.177381	1.17724	0
2022-12-04 20:55:00	1.17831	1.177453	1.17831	0
2022-12-04 21:00:00	1.17759	1.177453	1.17759	0
2022-12-04 21:05:00	1.17759	1.177488	1.17759	0
2022-12-04 21:10:00	1.17759	1.177523	1.17759	0
2022-12-04 21:15:00	1.17795	1.177523	1.17795	0
2022-12-04 21:20:00	1.17795	1.177594	1.17795	0
2022-12-04 21:25:00	1.17724	1.177594	1.17724	0
2022-12-04 21:30:00	1.17759	1.177629	1.17759	0
2022-12-04 21:35:00	1.17759	1.177664	1.17759	0
2022-12-04 21:40:00	1.17759	1.177699	1.17759	0
2022-12-04 21:45:00	1.17759	1.177627	1.17759	0
2022-12-04 21:50:00	1.17724	1.177592	1.17724	0
2022-12-04 21:55:00	1.17724	1.177557	1.17724	0
2022-12-04 22:00:00	1.17759	1.177557	1.17759	0
2022-12-04 22:05:00	1.17724	1.177486	1.17724	0
2022-12-04 22:10:00	1.17759	1.17745	1.17759	0
2022-12-04 22:15:00	1.17759	1.177485	1.17759	0
2022-12-04 22:20:00	1.17759	1.177485	1.17759	0
2022-12-04 22:25:00	1.17831	1.177557	1.17831	0
2022-12-04 22:30:00	1.17759	1.177557	1.17759	0
2022-12-04 22:35:00	1.17831	1.177629	1.17831	0
2022-12-04 22:40:00	1.17759	1.177664	1.17759	0
2022-12-04 22:45:00	1.17724	1.177664	1.17724	0
2022-12-04 22:50:00	1.17724	1.177629	1.17724	0
2022-12-04 22:55:00	1.17724	1.177629	1.17724	0
2022-12-04 23:00:00	1.17724	1.177594	1.17724	0
2022-12-04 23:05:00	1.17724	1.177559	1.17724	0
2022-12-04 23:10:00	1.17759	1.177559	1.17759	0
2022-12-04 23:15:00	1.17724	1.177452	1.17724	0
2022-12-04 23:20:00	1.17724	1.177417	1.17724	0
2022-12-04 23:25:00	1.17831	1.177417	1.17831	0
2022-12-04 23:30:00	1.17724	1.177382	1.17724	0
2022-12-04 23:35:00	1.17724	1.177382	1.17724	0
2022-12-04 23:40:00	1.17724	1.177382	1.17724	0
2022-12-04 23:45:00	1.17724	1.177382	1.17724	0
2022-12-04 23:50:00	1.17759	1.177417	1.17759	0
2022-12-04 23:55:00	1.17759	1.177452	1.17759	0
2022-12-05 00:00:00	1.17759	1.177452	1.17759	0
2022-12-05 00:05:00	1.17724	1.177452	1.17724	0
2022-12-05 00:10:00	1.17724	1.177452	1.17724	0
2022-12-05 00:15:00	1.17759	1.17738	1.17759	0
2022-12-05 00:20:00	1.17759	1.177415	1.17759	0
2022-12-05 00:25:00	1.17759	1.17745	1.17759	0
2022-12-05 00:30:00	1.17759	1.177485	1.17759	0
2022-12-05 00:35:00	1.17759	1.17752	1.17759	0
2022-12-05 00:40:00	1.17759	1.17752	1.17759	0
2022-12-05 00:45:00	1.17795	1.177556	1.17795	0
2022-12-05 00:50:00	1.17795	1.177592	1.17795	0
2022-12-05 00:55:00	1.17759	1.177627	1.17759	0
2022-12-05 01:00:00	1.17759	1.177662	1.17759	0
2022-12-05 01:05:00	1.17759	1.177662	1.17759	0
2022-12-05 01:10:00	1.17759	1.177662	1.17759	0
2022-12-05 01:15:00	1.17759	1.177662	1.17759	0
2022-12-05 01:20:00	1.17724	1.177627	1.17724	0
2022-12-05 01:25:00	1.17795	1.177663	1.17795	0
2022-12-05 01:30:00	1.17795	1.177699	1.17795	0
2022-12-05 01:35:00	1.17759	1.177663	1.17759	0
2022-12-05 01:40:00	1.17759	1.177627	1.17759	0
2022-12-05 01:45:00	1.17759	1.177627	1.17759	0
2022-12-05 01:50:00	1.17724	1.177592	1.17724	0
2022-12-05 01:55:00	1.17759	1.177592	1.17759	0
2022-12-05 02:00:00	1.17759	1.177592	1.17759	0
2022-12-05 02:05:00	1.17759	1.177592	1.17759	0
2022-12-05 02:10:00	1.17759	1.177627	1.17759	0
2022-12-05 02:15:00	1.17759	1.177591	1.17759	0
2022-12-05 02:20:00	1.17759	1.177555	1.17759	0
2022-12-05 02:25:00	1.17759	1.177555	1.17759	0
2022-12-05 02:30:00	1.17759	1.177555	1.17759	0
2022-12-05 02:35:00	1.17759	1.177555	1.17759	0
2022-12-05 02:40:00	1.17759	1.17759	1.17759	0
2022-12-05 02:45:00	1.17759	1.17759	1.17759	0
2022-12-05 02:50:00	1.17759	1.17759	1.17759	0
2022-12-05 02:55:00	1.17759	1.17759	1.17759	0
2022-12-05 03:00:00	1.17724	1.177555	1.17724	0
2022-12-05 03:05:00	1.17759	1.177555	1.17759	0
2022-12-05 03:10:00	1.17759	1.177555	1.17759	0
2022-12-05 03:15:00	1.17759	1.177555	1.17759	0
2022-12-05 03:20:00	1.17724	1.17752	1.17724	0
2022-12-05 03:25:00	1.17724	1.177485	1.17724	0
2022-12-05 03:30:00	1.17724	1.17745	1.17724	0
2022-12-05 03:35:00	1.17758	1.177449	1.17758	0
2022-12-05 03:40:00	1.17759	1.177449	1.17759	0
2022-12-05 03:45:00	1.17723	1.177413	1.17723	0
2022-12-05 03:50:00	1.17759	1.177448	1.17759	0
2022-12-05 03:55:00	1.17724	1.177413	1.17724	0
2022-12-05 04:00:00	1.17724	1.177378	1.17724	0
2022-12-05 04:05:00	1.17724	1.177343	1.17724	0
2022-12-05 04:10:00	1.17759	1.177378	1.17759	0
2022-12-05 04:15:00	1.17759	1.177413	1.17759	0
2022-12-05 04:20:00	1.17724	1.177413	1.17724	0
2022-12-05 04:25:00	1.17759	1.177414	1.17759	0
2022-12-05 04:30:00	1.17759	1.177414	1.17759	0
2022-12-05 04:35:00	1.17724	1.177415	1.17724	0
2022-12-05 04:40:00	1.17724	1.17738	1.17724	0
2022-12-05 04:45:00	1.17759	1.177415	1.17759	0
2022-12-05 04:50:00	1.17759	1.17745	1.17759	0
2022-12-05 04:55:00	1.17724	1.17745	1.17724	0
2022-12-05 05:00:00	1.17759	1.17745	1.17759	0
2022-12-05 05:05:00	1.17759	1.17745	1.17759	0
2022-12-05 05:10:00	1.17724	1.17745	1.17724	0
2022-12-05 05:15:00	1.17724	1.177415	1.17724	0
2022-12-05 05:20:00	1.17759	1.177415	1.17759	0
2022-12-05 05:25:00	1.17759	1.17745	1.17759	0
2022-12-05 05:30:00	1.17759	1.177485	1.17759	0
2022-12-05 05:35:00	1.17759	1.177485	1.17759	0
2022-12-05 05:40:00	1.17759	1.177485	1.17759	0
2022-12-05 05:45:00	1.17724	1.177485	1.17724	0
2022-12-05 05:50:00	1.17724	1.17745	1.17724	0
2022-12-05 05:55:00	1.17653	1.177344	1.17653	0
2022-12-05 06:00:00	1.17724	1.177344	1.17724	0
2022-12-05 06:05:00	1.17759	1.177379	1.17759	0
2022-12-05 06:10:00	1.17795	1.177415	1.17795	0
2022-12-05 06:15:00	1.17759	1.177415	1.17759	0
2022-12-05 06:20:00	1.17759	1.177415	1.17759	0
2022-12-05 06:25:00	1.17759	1.177415	1.17759	0
2022-12-05 06:30:00	1.17759	1.177415	1.17759	0
2022-12-05 06:35:00	1.17759	1.17745	1.17759	0
2022-12-05 06:40:00	1.17759	1.177485	1.17759	0
2022-12-05 06:45:00	1.17759	1.177591	1.17759	0
2022-12-05 06:50:00	1.17759	1.177626	1.17759	0
2022-12-05 06:55:00	1.17724	1.177591	1.17724	0
2022-12-05 07:00:00	1.17724	1.17752	1.17724	0
2022-12-05 07:05:00	1.17724	1.177485	1.17724	0
2022-12-05 07:10:00	1.17724	1.17745	1.17724	0
2022-12-05 07:15:00	1.17724	1.177415	1.17724	0
2022-12-05 07:20:00	1.17724	1.17738	1.17724	0
2022-12-05 07:25:00	1.17724	1.177345	1.17724	0
2022-12-05 07:30:00	1.17724	1.17731	1.17724	0
2022-12-05 07:35:00	1.17724	1.177275	1.17724	0
2022-12-05 07:40:00	1.17759	1.177275	1.17759	0
2022-12-05 07:45:00	1.17759	1.17731	1.17759	0
2022-12-05 07:50:00	1.17759	1.177345	1.17759	0
2022-12-05 07:55:00	1.17759	1.17738	1.17759	0
2022-12-05 08:00:00	1.17831	1.177487	1.17831	0
2022-12-05 08:05:00	1.17723	1.177486	1.17723	0
2022-12-05 08:10:00	1.17759	1.177521	1.17759	0
2022-12-05 08:15:00	1.17724	1.177521	1.17724	0
2022-12-05 08:20:00	1.17724	1.177521	1.17724	0
2022-12-05 08:25:00	1.17759	1.177556	1.17759	0
2022-12-05 08:30:00	1.17724	1.177521	1.17724	0
2022-12-05 08:35:00	1.17759	1.177521	1.17759	0
2022-12-05 08:40:00	1.17759	1.177521	1.17759	0
2022-12-05 08:45:00	1.17759	1.177521	1.17759	0
2022-12-05 08:50:00	1.17759	1.177449	1.17759	0
2022-12-05 08:55:00	1.17759	1.177485	1.17759	0
2022-12-05 09:00:00	1.17759	1.177485	1.17759	0
2022-12-05 09:05:00	1.17759	1.17752	1.17759	0
2022-12-05 09:10:00	1.17724	1.17752	1.17724	0
2022-12-05 09:15:00	1.17724	1.177485	1.17724	0
2022-12-05 09:20:00	1.17759	1.17752	1.17759	0
2022-12-05 09:25:00	1.17759	1.17752	1.17759	0
2022-12-05 09:30:00	1.17759	1.17752	1.17759	0
2022-12-05 09:35:00	1.17795	1.177556	1.17795	0
2022-12-05 09:40:00	1.17724	1.177521	1.17724	0
2022-12-05 09:45:00	1.17759	1.177521	1.17759	0
2022-12-05 09:50:00	1.17831	1.177593	1.17831	0
2022-12-05 09:55:00	1.17831	1.177665	1.17831	0
2022-12-05 10:00:00	1.17759	1.1777	1.17759	0
2022-12-05 10:05:00	1.17724	1.1777	1.17724	0
2022-12-05 10:10:00	1.17724	1.177665	1.17724	0
2022-12-05 10:15:00	1.17724	1.17763	1.17724	0
2022-12-05 10:20:00	1.17724	1.177595	1.17724	0
2022-12-05 10:25:00	1.17724	1.177524	1.17724	0
2022-12-05 10:30:00	1.17724	1.177524	1.17724	0
2022-12-05 10:35:00	1.17724	1.177489	1.17724	0
2022-12-05 10:40:00	1.17724	1.177382	1.17724	0
2022-12-05 10:45:00	1.17724	1.177275	1.17724	0
2022-12-05 10:50:00	1.17724	1.17724	1.17724	0
2022-12-05 10:55:00	1.17795	1.177311	1.17795	0
2022-12-05 11:00:00	1.17759	1.177346	1.17759	0
2022-12-05 11:05:00	1.17759	1.177381	1.17759	0
2022-12-05 11:10:00	1.17724	1.177381	1.17724	0
2022-12-05 11:15:00	1.17724	1.177381	1.17724	0
2022-12-05 11:20:00	1.17724	1.177381	1.17724	0
2022-12-05 11:25:00	1.17724	1.177381	1.17724	0
2022-12-05 11:30:00	1.17724	1.177381	1.17724	0
2022-12-05 11:35:00	1.17759	1.177416	1.17759	0
2022-12-05 11:40:00	1.17759	1.177451	1.17759	0
2022-12-05 11:45:00	1.17724	1.17738	1.17724	0
2022-12-05 11:50:00	1.17724	1.177345	1.17724	0
2022-12-05 11:55:00	1.17724	1.17731	1.17724	0
2022-12-05 12:00:00	1.17724	1.17731	1.17724	0
2022-12-05 12:05:00	1.17724	1.17731	1.17724	0
2022-12-05 12:10:00	1.17724	1.17731	1.17724	0
2022-12-05 12:15:00	1.17759	1.177345	1.17759	0
2022-12-05 12:20:00	1.17724	1.177345	1.17724	0
2022-12-05 12:25:00	1.17759	1.177345	1.17759	0
2022-12-05 12:30:00	1.17724	1.17731	1.17724	0
2022-12-05 12:35:00	1.17831	1.177417	1.17831	0
2022-12-05 12:40:00	1.17759	1.177452	1.17759	0
2022-12-05 12:45:00	1.17759	1.177487	1.17759	0
2022-12-05 12:50:00	1.17795	1.177558	1.17795	0
2022-12-05 12:55:00	1.17831	1.177665	1.17831	0
2022-12-05 13:00:00	1.17831	1.177772	1.17831	0
2022-12-05 13:05:00	1.17759	1.177772	1.17759	0
2022-12-05 13:10:00	1.17831	1.177879	1.17831	0
2022-12-05 13:15:00	1.17759	1.177879	1.17759	0
2022-12-05 13:20:00	1.17831	1.177986	1.17831	0
2022-12-05 13:25:00	1.17759	1.177914	1.17759	0
2022-12-05 13:30:00	1.17831	1.177986	1.17831	0
2022-12-05 13:35:00	1.17902	1.178129	1.17902	0
2022-12-05 13:40:00	1.17866	1.1782	1.17866	0
2022-12-05 13:45:00	1.17795	1.178164	1.17795	0
2022-12-05 13:50:00	1.17831	1.178164	1.17831	0
2022-12-05 13:55:00	1.17795	1.1782	1.17795	0
2022-12-05 14:00:00	1.17866	1.178235	1.17866	0
2022-12-05 14:05:00	1.17759	1.178235	1.17759	0
2022-12-05 14:10:00	1.17902	1.178306	1.17902	0
2022-12-05 14:15:00	1.17831	1.178378	1.17831	0
2022-12-05 14:20:00	1.17831	1.178378	1.17831	0
2022-12-05 14:25:00	1.17795	1.178271	1.17795	0
2022-12-05 14:30:00	1.17724	1.178129	1.17724	0
2022-12-05 14:35:00	1.17724	1.178058	1.17724	0
2022-12-05 14:40:00	1.17724	1.177951	1.17724	0
2022-12-05 14:45:00	1.17724	1.17788	1.17724	0
2022-12-05 14:50:00	1.17759	1.177773	1.17759	0
2022-12-05 14:55:00	1.17831	1.177845	1.17831	0
2022-12-05 15:00:00	1.17759	1.177702	1.17759	0
2022-12-05 15:05:00	1.17759	1.17763	1.17759	0
2022-12-05 15:10:00	1.17759	1.177558	1.17759	0
2022-12-05 15:15:00	1.17724	1.177487	1.17724	0
2022-12-05 15:20:00	1.17724	1.177487	1.17724	0
2022-12-05 15:25:00	1.17724	1.177487	1.17724	0
2022-12-05 15:30:00	1.17758	1.177521	1.17758	0
2022-12-05 15:35:00	1.17759	1.177556	1.17759	0
2022-12-05 15:40:00	1.17759	1.177556	1.17759	0
2022-12-05 15:45:00	1.17759	1.177484	1.17759	0
2022-12-05 15:50:00	1.17759	1.177484	1.17759	0
2022-12-05 15:55:00	1.17759	1.177484	1.17759	0
2022-12-05 16:00:00	1.17759	1.177484	1.17759	0
2022-12-05 16:05:00	1.17724	1.177484	1.17724	0
2022-12-05 16:10:00	1.17759	1.177519	1.17759	0
2022-12-05 16:15:00	1.17724	1.177519	1.17724	0
2022-12-05 16:20:00	1.17759	1.17752	1.17759	0
2022-12-05 16:25:00	1.17724	1.177485	1.17724	0
2022-12-05 16:30:00	1.17724	1.17745	1.17724	0
2022-12-05 16:35:00	1.17724	1.177415	1.17724	0
2022-12-05 16:40:00	1.17724	1.17738	1.17724	0
2022-12-05 16:45:00	1.17759	1.17738	1.17759	0
2022-12-05 16:50:00	1.17724	1.177345	1.17724	0
2022-12-05 16:55:00	1.17724	1.177345	1.17724	0
2022-12-05 17:00:00	1.17724	1.17731	1.17724	0
2022-12-05 17:05:00	1.17724	1.17731	1.17724	0
2022-12-05 17:10:00	1.17759	1.17731	1.17759	0
2022-12-05 17:15:00	1.17759	1.177345	1.17759	0
2022-12-05 17:20:00	1.17724	1.177345	1.17724	0
2022-12-05 17:25:00	1.17724	1.177345	1.17724	0
2022-12-05 17:30:00	1.17724	1.177345	1.17724	0
2022-12-05 17:35:00	1.17724	1.17731	1.17724	0
2022-12-05 17:40:00	1.17759	1.177345	1.17759	0
2022-12-05 17:45:00	1.17759	1.17738	1.17759	0
2022-12-05 17:50:00	1.17724	1.17738	1.17724	0
2022-12-05 17:55:00	1.17759	1.177415	1.17759	0
2022-12-05 18:00:00	1.17724	1.17738	1.17724	0
2022-12-05 18:05:00	1.17724	1.177345	1.17724	0
2022-12-05 18:10:00	1.17759	1.17738	1.17759	0
2022-12-05 18:15:00	1.17759	1.177415	1.17759	0
2022-12-05 18:20:00	1.17759	1.17745	1.17759	0
2022-12-05 18:25:00	1.17759	1.177485	1.17759	0
2022-12-05 18:30:00	1.17759	1.177485	1.17759	0
2022-12-05 18:35:00	1.17759	1.177485	1.17759	0
2022-12-05 18:40:00	1.17688	1.177449	1.17688	0
2022-12-05 18:45:00	1.17688	1.177378	1.17688	0
2022-12-05 18:50:00	1.17724	1.177378	1.17724	0
2022-12-05 18:55:00	1.17724	1.177378	1.17724	0
2022-12-05 19:00:00	1.17724	1.177343	1.17724	0
2022-12-05 19:05:00	1.17724	1.177308	1.17724	0
2022-12-05 19:10:00	1.17724	1.177273	1.17724	0
2022-12-05 19:15:00	1.17688	1.177202	1.17688	0
2022-12-05 19:20:00	1.17759	1.177202	1.17759	0
2022-12-05 19:25:00	1.17759	1.177202	1.17759	0
2022-12-05 19:30:00	1.17759	1.177273	1.17759	0
2022-12-05 19:35:00	1.17759	1.177344	1.17759	0
2022-12-05 19:40:00	1.17653	1.177273	1.17653	0
2022-12-05 19:45:00	1.17724	1.177273	1.17724	0
2022-12-05 19:50:00	1.17724	1.177273	1.17724	0
2022-12-05 19:55:00	1.17724	1.177273	1.17724	0
2022-12-05 20:00:00	1.17724	1.177273	1.17724	0
2022-12-05 20:05:00	1.17653	1.177238	1.17653	0
2022-12-05 20:10:00	1.17653	1.177132	1.17653	0
2022-12-05 20:15:00	1.17724	1.177097	1.17724	0
2022-12-05 20:20:00	1.17724	1.177062	1.17724	0
2022-12-05 20:25:00	1.17724	1.177027	1.17724	0
2022-12-05 20:30:00	1.17724	1.177098	1.17724	0
2022-12-05 20:35:00	1.17724	1.177098	1.17724	0
2022-12-05 20:40:00	1.17759	1.177133	1.17759	0
2022-12-05 20:45:00	1.17759	1.177168	1.17759	0
2022-12-05 20:50:00	1.17759	1.177203	1.17759	0
2022-12-05 20:55:00	1.17759	1.177309	1.17759	0
2022-12-05 21:00:00	1.17759	1.177415	1.17759	0
2022-12-05 21:05:00	1.17724	1.177415	1.17724	0
2022-12-05 21:10:00	1.17724	1.177415	1.17724	0
2022-12-05 21:15:00	1.17724	1.177415	1.17724	0
2022-12-05 21:20:00	1.17759	1.17745	1.17759	0
2022-12-05 21:25:00	1.17652	1.177378	1.17652	0
2022-12-05 21:30:00	1.17652	1.177271	1.17652	0
2022-12-05 21:35:00	1.17759	1.177271	1.17759	0
2022-12-05 21:40:00	1.17724	1.177236	1.17724	0
2022-12-05 21:45:00	1.17724	1.177201	1.17724	0
2022-12-05 21:50:00	1.17688	1.17713	1.17688	0
2022-12-05 21:55:00	1.17688	1.177094	1.17688	0
2022-12-05 22:00:00	1.17688	1.177058	1.17688	0
2022-12-05 22:05:00	1.17759	1.177093	1.17759	0
2022-12-05 22:10:00	1.17688	1.177022	1.17688	0
2022-12-05 22:15:00	1.17759	1.177129	1.17759	0
2022-12-05 22:20:00	1.17688	1.177165	1.17688	0
2022-12-05 22:25:00	1.17795	1.177201	1.17795	0
2022-12-05 22:30:00	1.17688	1.177165	1.17688	0
2022-12-05 22:35:00	1.17759	1.1772	1.17759	0
2022-12-05 22:40:00	1.17724	1.177236	1.17724	0
2022-12-05 22:45:00	1.17653	1.177201	1.17653	0
2022-12-05 22:50:00	1.17688	1.177201	1.17688	0
2022-12-05 22:55:00	1.17653	1.177095	1.17653	0
2022-12-05 23:00:00	1.17724	1.177131	1.17724	0
2022-12-05 23:05:00	1.17724	1.177096	1.17724	0
2022-12-05 23:10:00	1.17653	1.177061	1.17653	0
2022-12-05 23:15:00	1.17724	1.17699	1.17724	0
2022-12-05 23:20:00	1.17653	1.176955	1.17653	0
2022-12-05 23:25:00	1.17759	1.176955	1.17759	0
2022-12-05 23:30:00	1.17759	1.17699	1.17759	0
2022-12-05 23:35:00	1.17688	1.177025	1.17688	0
2022-12-05 23:40:00	1.17759	1.177096	1.17759	0
2022-12-05 23:45:00	1.17759	1.177202	1.17759	0
2022-12-05 23:50:00	1.17759	1.177237	1.17759	0
2022-12-05 23:55:00	1.17759	1.177272	1.17759	0
2022-12-06 00:00:00	1.17759	1.177378	1.17759	0
2022-12-06 00:05:00	1.17617	1.177271	1.17617	0
2022-12-06 00:10:00	1.17688	1.177306	1.17688	0
2022-12-06 00:15:00	1.17653	1.1772	1.17653	0
2022-12-06 00:20:00	1.17688	1.177129	1.17688	0
2022-12-06 00:25:00	1.17617	1.177058	1.17617	0
2022-12-06 00:30:00	1.17688	1.176987	1.17688	0
2022-12-06 00:35:00	1.17759	1.176987	1.17759	0
2022-12-06 00:40:00	1.17688	1.176916	1.17688	0
2022-12-06 00:45:00	1.17759	1.176916	1.17759	0
2022-12-06 00:50:00	1.17724	1.176881	1.17724	0
2022-12-06 00:55:00	1.17617	1.176881	1.17617	0
2022-12-06 01:00:00	1.17688	1.176881	1.17688	0
2022-12-06 01:05:00	1.17688	1.176916	1.17688	0
2022-12-06 01:10:00	1.17688	1.176916	1.17688	0
2022-12-06 01:15:00	1.17759	1.177058	1.17759	0
2022-12-06 01:20:00	1.17688	1.177058	1.17688	0
2022-12-06 01:25:00	1.17653	1.176952	1.17653	0
2022-12-06 01:30:00	1.17724	1.176988	1.17724	0
2022-12-06 01:35:00	1.17759	1.176988	1.17759	0
2022-12-06 01:40:00	1.17653	1.176917	1.17653	0
2022-12-06 01:45:00	1.17652	1.176952	1.17652	0
2022-12-06 01:50:00	1.17581	1.176845	1.17581	0
2022-12-06 01:55:00	1.17688	1.176845	1.17688	0
2022-12-06 02:00:00	1.17581	1.176738	1.17581	0
2022-12-06 02:05:00	1.17688	1.176667	1.17688	0
2022-12-06 02:10:00	1.17617	1.176596	1.17617	0
2022-12-06 02:15:00	1.17582	1.176525	1.17582	0
2022-12-06 02:20:00	1.17688	1.176489	1.17688	0
2022-12-06 02:25:00	1.17688	1.176418	1.17688	0
2022-12-06 02:30:00	1.17688	1.176453	1.17688	0
2022-12-06 02:35:00	1.17617	1.176418	1.17617	0
2022-12-06 02:40:00	1.17688	1.176525	1.17688	0
2022-12-06 02:45:00	1.17617	1.176454	1.17617	0
2022-12-06 02:50:00	1.17617	1.17649	1.17617	0
2022-12-06 02:55:00	1.17617	1.176419	1.17617	0
2022-12-06 03:00:00	1.17617	1.176419	1.17617	0
2022-12-06 03:05:00	1.17688	1.176525	1.17688	0
2022-12-06 03:10:00	1.17617	1.176454	1.17617	0
2022-12-06 03:15:00	1.17688	1.176454	1.17688	0
2022-12-06 03:20:00	1.17617	1.176383	1.17617	0
2022-12-06 03:25:00	1.17688	1.176454	1.17688	0
2022-12-06 03:30:00	1.17688	1.176454	1.17688	0
2022-12-06 03:35:00	1.17582	1.176419	1.17582	0
2022-12-06 03:40:00	1.17688	1.17649	1.17688	0
2022-12-06 03:45:00	1.17688	1.176561	1.17688	0
2022-12-06 03:50:00	1.17617	1.176561	1.17617	0
2022-12-06 03:55:00	1.17688	1.176561	1.17688	0
2022-12-06 04:00:00	1.17617	1.176561	1.17617	0
2022-12-06 04:05:00	1.17617	1.17649	1.17617	0
2022-12-06 04:10:00	1.17617	1.17649	1.17617	0
2022-12-06 04:15:00	1.17617	1.176419	1.17617	0
2022-12-06 04:20:00	1.17688	1.176419	1.17688	0
2022-12-06 04:25:00	1.17688	1.176525	1.17688	0
2022-12-06 04:30:00	1.17616	1.176453	1.17616	0
2022-12-06 04:35:00	1.17688	1.176453	1.17688	0
2022-12-06 04:40:00	1.17581	1.176417	1.17581	0
2022-12-06 04:45:00	1.17653	1.176382	1.17653	0
2022-12-06 04:50:00	1.17617	1.176382	1.17617	0
2022-12-06 04:55:00	1.17617	1.176382	1.17617	0
2022-12-06 05:00:00	1.17617	1.176382	1.17617	0
2022-12-06 05:05:00	1.17617	1.176382	1.17617	0
2022-12-06 05:10:00	1.17617	1.176311	1.17617	0
2022-12-06 05:15:00	1.17617	1.17624	1.17617	0
2022-12-06 05:20:00	1.17617	1.176241	1.17617	0
2022-12-06 05:25:00	1.17582	1.176135	1.17582	0
2022-12-06 05:30:00	1.17653	1.176207	1.17653	0
2022-12-06 05:35:00	1.17582	1.176136	1.17582	0
2022-12-06 05:40:00	1.17582	1.176101	1.17582	0
2022-12-06 05:45:00	1.17617	1.176101	1.17617	0
2022-12-06 05:50:00	1.17617	1.176101	1.17617	0
2022-12-06 05:55:00	1.17617	1.176101	1.17617	0
2022-12-06 06:00:00	1.17617	1.176101	1.17617	0
2022-12-06 06:05:00	1.17617	1.176101	1.17617	0
2022-12-06 06:10:00	1.17617	1.176101	1.17617	0
2022-12-06 06:15:00	1.17617	1.176136	1.17617	0
2022-12-06 06:20:00	1.17617	1.1761	1.17617	0
2022-12-06 06:25:00	1.17582	1.1761	1.17582	0
2022-12-06 06:30:00	1.17582	1.1761	1.17582	0
2022-12-06 06:35:00	1.17582	1.176065	1.17582	0
2022-12-06 06:40:00	1.17582	1.17603	1.17582	0
2022-12-06 06:45:00	1.17617	1.17603	1.17617	0
2022-12-06 06:50:00	1.17582	1.175995	1.17582	0
2022-12-06 06:55:00	1.17582	1.17596	1.17582	0
2022-12-06 07:00:00	1.17653	1.175996	1.17653	0
2022-12-06 07:05:00	1.17582	1.175961	1.17582	0
2022-12-06 07:10:00	1.17582	1.175926	1.17582	0
2022-12-06 07:15:00	1.17582	1.175926	1.17582	0
2022-12-06 07:20:00	1.17582	1.175926	1.17582	0
2022-12-06 07:25:00	1.17653	1.175997	1.17653	0
2022-12-06 07:30:00	1.17653	1.176068	1.17653	0
2022-12-06 07:35:00	1.17617	1.176068	1.17617	0
2022-12-06 07:40:00	1.17617	1.176103	1.17617	0
2022-12-06 07:45:00	1.17617	1.176138	1.17617	0
2022-12-06 07:50:00	1.17687	1.176172	1.17687	0
2022-12-06 07:55:00	1.17617	1.176207	1.17617	0
2022-12-06 08:00:00	1.17617	1.176242	1.17617	0
2022-12-06 08:05:00	1.17617	1.176277	1.17617	0
2022-12-06 08:10:00	1.17582	1.176277	1.17582	0
2022-12-06 08:15:00	1.17617	1.176241	1.17617	0
2022-12-06 08:20:00	1.17582	1.17617	1.17582	0
2022-12-06 08:25:00	1.17582	1.176135	1.17582	0
2022-12-06 08:30:00	1.17582	1.1761	1.17582	0
2022-12-06 08:35:00	1.17582	1.176065	1.17582	0
2022-12-06 08:40:00	1.17582	1.17596	1.17582	0
2022-12-06 08:45:00	1.17582	1.175925	1.17582	0
2022-12-06 08:50:00	1.17617	1.175925	1.17617	0
2022-12-06 08:55:00	1.17617	1.175925	1.17617	0
2022-12-06 09:00:00	1.17617	1.17596	1.17617	0
2022-12-06 09:05:00	1.17582	1.175925	1.17582	0
2022-12-06 09:10:00	1.17582	1.175925	1.17582	0
2022-12-06 09:15:00	1.17582	1.175925	1.17582	0
2022-12-06 09:20:00	1.17617	1.17596	1.17617	0
2022-12-06 09:25:00	1.17582	1.17596	1.17582	0
2022-12-06 09:30:00	1.17653	1.176031	1.17653	0
2022-12-06 09:35:00	1.17653	1.176102	1.17653	0
2022-12-06 09:40:00	1.17617	1.176102	1.17617	0
2022-12-06 09:45:00	1.17617	1.176102	1.17617	0
2022-12-06 09:50:00	1.17617	1.176102	1.17617	0
2022-12-06 09:55:00	1.17617	1.176137	1.17617	0
2022-12-06 10:00:00	1.17617	1.176172	1.17617	0
2022-12-06 10:05:00	1.17617	1.176207	1.17617	0
2022-12-06 10:10:00	1.17617	1.176207	1.17617	0
2022-12-06 10:15:00	1.17617	1.176242	1.17617	0
2022-12-06 10:20:00	1.17617	1.176206	1.17617	0
2022-12-06 10:25:00	1.17617	1.17617	1.17617	0
2022-12-06 10:30:00	1.17617	1.17617	1.17617	0
2022-12-06 10:35:00	1.17582	1.176135	1.17582	0
2022-12-06 10:40:00	1.17617	1.176135	1.17617	0
2022-12-06 10:45:00	1.17617	1.176135	1.17617	0
2022-12-06 10:50:00	1.17582	1.1761	1.17582	0
2022-12-06 10:55:00	1.17617	1.1761	1.17617	0
2022-12-06 11:00:00	1.17617	1.1761	1.17617	0
2022-12-06 11:05:00	1.17617	1.1761	1.17617	0
2022-12-06 11:10:00	1.17617	1.1761	1.17617	0
2022-12-06 11:15:00	1.17582	1.176065	1.17582	0
2022-12-06 11:20:00	1.17617	1.176065	1.17617	0
2022-12-06 11:25:00	1.17617	1.1761	1.17617	0
2022-12-06 11:30:00	1.17617	1.1761	1.17617	0
2022-12-06 11:35:00	1.17617	1.1761	1.17617	0
2022-12-06 11:40:00	1.17617	1.176135	1.17617	0
2022-12-06 11:45:00	1.17617	1.176135	1.17617	0
2022-12-06 11:50:00	1.17582	1.1761	1.17582	0
2022-12-06 11:55:00	1.17582	1.176065	1.17582	0
2022-12-06 12:00:00	1.17617	1.176065	1.17617	0
2022-12-06 12:05:00	1.17617	1.1761	1.17617	0
2022-12-06 12:10:00	1.17617	1.1761	1.17617	0
2022-12-06 12:15:00	1.17617	1.1761	1.17617	0
2022-12-06 12:20:00	1.17617	1.1761	1.17617	0
2022-12-06 12:25:00	1.17617	1.1761	1.17617	0
2022-12-06 12:30:00	1.17582	1.176065	1.17582	0
2022-12-06 12:35:00	1.17582	1.17603	1.17582	0
2022-12-06 12:40:00	1.17582	1.17603	1.17582	0
2022-12-06 12:45:00	1.17582	1.17603	1.17582	0
2022-12-06 12:50:00	1.17617	1.17603	1.17617	0
2022-12-06 12:55:00	1.17617	1.17603	1.17617	0
2022-12-06 13:00:00	1.17617	1.17603	1.17617	0
2022-12-06 13:05:00	1.17617	1.17603	1.17617	0
2022-12-06 13:10:00	1.17617	1.17603	1.17617	0
2022-12-06 13:15:00	1.17653	1.176066	1.17653	0
2022-12-06 13:20:00	1.17653	1.176137	1.17653	0
2022-12-06 13:25:00	1.17617	1.176172	1.17617	0
2022-12-06 13:30:00	1.17617	1.176207	1.17617	0
2022-12-06 13:35:00	1.17617	1.176242	1.17617	0
2022-12-06 13:40:00	1.17617	1.176242	1.17617	0
2022-12-06 13:45:00	1.17617	1.176242	1.17617	0
2022-12-06 13:50:00	1.17617	1.176242	1.17617	0
2022-12-06 13:55:00	1.17617	1.176242	1.17617	0
2022-12-06 14:00:00	1.17617	1.176242	1.17617	0
2022-12-06 14:05:00	1.17582	1.176171	1.17582	0
2022-12-06 14:10:00	1.17582	1.1761	1.17582	0
2022-12-06 14:15:00	1.17582	1.176065	1.17582	0
2022-12-06 14:20:00	1.17582	1.17603	1.17582	0
2022-12-06 14:25:00	1.17617	1.17603	1.17617	0
2022-12-06 14:30:00	1.17617	1.17603	1.17617	0
2022-12-06 14:35:00	1.17617	1.17603	1.17617	0
2022-12-06 14:40:00	1.17617	1.17603	1.17617	0
2022-12-06 14:45:00	1.17617	1.17603	1.17617	0
2022-12-06 14:50:00	1.17617	1.17603	1.17617	0
2022-12-06 14:55:00	1.17582	1.17603	1.17582	0
2022-12-06 15:00:00	1.17617	1.176065	1.17617	0
2022-12-06 15:05:00	1.17617	1.1761	1.17617	0
2022-12-06 15:10:00	1.17582	1.1761	1.17582	0
2022-12-06 15:15:00	1.17582	1.176065	1.17582	0
2022-12-06 15:20:00	1.17582	1.17603	1.17582	0
2022-12-06 15:25:00	1.17582	1.175995	1.17582	0
2022-12-06 15:30:00	1.17582	1.17596	1.17582	0
2022-12-06 15:35:00	1.17582	1.175925	1.17582	0
2022-12-06 15:40:00	1.17617	1.175925	1.17617	0
2022-12-06 15:45:00	1.17582	1.175925	1.17582	0
2022-12-06 15:50:00	1.17511	1.175819	1.17511	0
2022-12-06 15:55:00	1.17582	1.175784	1.17582	0
2022-12-06 16:00:00	1.17582	1.175784	1.17582	0
2022-12-06 16:05:00	1.17617	1.175819	1.17617	0
2022-12-06 16:10:00	1.17617	1.175854	1.17617	0
2022-12-06 16:15:00	1.17582	1.175854	1.17582	0
2022-12-06 16:20:00	1.17582	1.175854	1.17582	0
2022-12-06 16:25:00	1.17582	1.175854	1.17582	0
2022-12-06 16:30:00	1.17582	1.175819	1.17582	0
2022-12-06 16:35:00	1.17582	1.175819	1.17582	0
2022-12-06 16:40:00	1.17582	1.17589	1.17582	0
2022-12-06 16:45:00	1.17582	1.17589	1.17582	0
2022-12-06 16:50:00	1.17582	1.17589	1.17582	0
2022-12-06 16:55:00	1.17582	1.175855	1.17582	0
2022-12-06 17:00:00	1.17582	1.17582	1.17582	0
2022-12-06 17:05:00	1.17582	1.17582	1.17582	0
2022-12-06 17:10:00	1.17582	1.17582	1.17582	0
2022-12-06 17:15:00	1.17582	1.17582	1.17582	0
2022-12-06 17:20:00	1.17582	1.17582	1.17582	0
2022-12-06 17:25:00	1.17617	1.175855	1.17617	0
2022-12-06 17:30:00	1.17617	1.17589	1.17617	0
2022-12-06 17:35:00	1.17582	1.17589	1.17582	0
2022-12-06 17:40:00	1.17582	1.17589	1.17582	0
2022-12-06 17:45:00	1.17617	1.175925	1.17617	0
2022-12-06 17:50:00	1.17617	1.17596	1.17617	0
2022-12-06 17:55:00	1.17617	1.175995	1.17617	0
2022-12-06 18:00:00	1.17511	1.175924	1.17511	0
2022-12-06 18:05:00	1.17582	1.175924	1.17582	0
2022-12-06 18:10:00	1.17582	1.175924	1.17582	0
2022-12-06 18:15:00	1.17582	1.175889	1.17582	0
2022-12-06 18:20:00	1.17617	1.175889	1.17617	0
2022-12-06 18:25:00	1.17582	1.175889	1.17582	0
2022-12-06 18:30:00	1.17582	1.175889	1.17582	0
2022-12-06 18:35:00	1.17582	1.175854	1.17582	0
2022-12-06 18:40:00	1.17617	1.175854	1.17617	0
2022-12-06 18:45:00	1.17582	1.175819	1.17582	0
2022-12-06 18:50:00	1.17617	1.175925	1.17617	0
2022-12-06 18:55:00	1.17617	1.17596	1.17617	0
2022-12-06 19:00:00	1.17617	1.175995	1.17617	0
2022-12-06 19:05:00	1.17617	1.17603	1.17617	0
2022-12-06 19:10:00	1.17582	1.175995	1.17582	0
2022-12-06 19:15:00	1.17546	1.175959	1.17546	0
2022-12-06 19:20:00	1.17582	1.175959	1.17582	0
2022-12-06 19:25:00	1.17546	1.175923	1.17546	0
2022-12-06 19:30:00	1.17617	1.175923	1.17617	0
2022-12-06 19:35:00	1.17617	1.175958	1.17617	0
2022-12-06 19:40:00	1.17617	1.175958	1.17617	0
2022-12-06 19:45:00	1.17617	1.175958	1.17617	0
2022-12-06 19:50:00	1.17617	1.175958	1.17617	0
2022-12-06 19:55:00	1.17617	1.175958	1.17617	0
2022-12-06 20:00:00	1.17617	1.175993	1.17617	0
2022-12-06 20:05:00	1.17617	1.176064	1.17617	0
2022-12-06 20:10:00	1.17617	1.176099	1.17617	0
2022-12-06 20:15:00	1.17582	1.176135	1.17582	0
2022-12-06 20:20:00	1.17582	1.1761	1.17582	0
2022-12-06 20:25:00	1.17582	1.176065	1.17582	0
2022-12-06 20:30:00	1.17582	1.17603	1.17582	0
2022-12-06 20:35:00	1.17582	1.175995	1.17582	0
2022-12-06 20:40:00	1.17582	1.17596	1.17582	0
2022-12-06 20:45:00	1.17582	1.175925	1.17582	0
2022-12-06 20:50:00	1.17582	1.17589	1.17582	0
2022-12-06 20:55:00	1.17582	1.175855	1.17582	0
2022-12-06 21:00:00	1.17582	1.17582	1.17582	0
2022-12-06 21:05:00	1.17617	1.175855	1.17617	0
2022-12-06 21:10:00	1.17616	1.175889	1.17616	0
2022-12-06 21:15:00	1.17617	1.175924	1.17617	0
2022-12-06 21:20:00	1.17617	1.175959	1.17617	0
2022-12-06 21:25:00	1.17581	1.175958	1.17581	0
2022-12-06 21:30:00	1.17582	1.175958	1.17582	0
2022-12-06 21:35:00	1.17582	1.175958	1.17582	0
2022-12-06 21:40:00	1.17582	1.175958	1.17582	0
2022-12-06 21:45:00	1.17582	1.175958	1.17582	0
2022-12-06 21:50:00	1.17617	1.175993	1.17617	0
2022-12-06 21:55:00	1.17617	1.175993	1.17617	0
2022-12-06 22:00:00	1.17617	1.175994	1.17617	0
2022-12-06 22:05:00	1.17617	1.175994	1.17617	0
2022-12-06 22:10:00	1.17511	1.175888	1.17511	0
2022-12-06 22:15:00	1.17546	1.175853	1.17546	0
2022-12-06 22:20:00	1.17582	1.175853	1.17582	0
2022-12-06 22:25:00	1.17617	1.175888	1.17617	0
2022-12-06 22:30:00	1.17617	1.175923	1.17617	0
2022-12-06 22:35:00	1.17545	1.175886	1.17545	0
2022-12-06 22:40:00	1.17546	1.175815	1.17546	0
2022-12-06 22:45:00	1.17617	1.175815	1.17617	0
2022-12-06 22:50:00	1.17617	1.175815	1.17617	0
2022-12-06 22:55:00	1.17546	1.175744	1.17546	0
2022-12-06 23:00:00	1.17617	1.17585	1.17617	0
2022-12-06 23:05:00	1.17653	1.175957	1.17653	0
2022-12-06 23:10:00	1.17546	1.175921	1.17546	0
2022-12-06 23:15:00	1.17546	1.17585	1.17546	0
2022-12-06 23:20:00	1.17546	1.175779	1.17546	0
2022-12-06 23:25:00	1.17511	1.175745	1.17511	0
2022-12-06 23:30:00	1.17546	1.175745	1.17546	0
2022-12-06 23:35:00	1.17617	1.175745	1.17617	0
2022-12-06 23:40:00	1.17617	1.175745	1.17617	0
2022-12-06 23:45:00	1.17617	1.175816	1.17617	0
2022-12-06 23:50:00	1.17546	1.175745	1.17546	0
2022-12-06 23:55:00	1.17546	1.175638	1.17546	0
2022-12-07 00:00:00	1.17546	1.175638	1.17546	0
2022-12-07 00:05:00	1.17617	1.175709	1.17617	0
2022-12-07 00:10:00	1.17546	1.175709	1.17546	0
2022-12-07 00:15:00	1.17617	1.175815	1.17617	0
2022-12-07 00:20:00	1.17617	1.175886	1.17617	0
2022-12-07 00:25:00	1.17617	1.175886	1.17617	0
2022-12-07 00:30:00	1.17582	1.175851	1.17582	0
2022-12-07 00:35:00	1.17511	1.175745	1.17511	0
2022-12-07 00:40:00	1.17617	1.175816	1.17617	0
2022-12-07 00:45:00	1.17511	1.175781	1.17511	0
2022-12-07 00:50:00	1.17582	1.175817	1.17582	0
2022-12-07 00:55:00	1.17582	1.175782	1.17582	0
2022-12-07 01:00:00	1.17546	1.175782	1.17546	0
2022-12-07 01:05:00	1.17617	1.175782	1.17617	0
2022-12-07 01:10:00	1.17617	1.175782	1.17617	0
2022-12-07 01:15:00	1.17546	1.175711	1.17546	0
2022-12-07 01:20:00	1.17546	1.175675	1.17546	0
2022-12-07 01:25:00	1.17546	1.17571	1.17546	0
2022-12-07 01:30:00	1.17616	1.175709	1.17616	0
2022-12-07 01:35:00	1.17545	1.175743	1.17545	0
2022-12-07 01:40:00	1.17546	1.175707	1.17546	0
2022-12-07 01:45:00	1.17546	1.175671	1.17546	0
2022-12-07 01:50:00	1.17546	1.175671	1.17546	0
2022-12-07 01:55:00	1.17546	1.1756	1.17546	0
2022-12-07 02:00:00	1.17546	1.175529	1.17546	0
2022-12-07 02:05:00	1.17439	1.175422	1.17439	0
2022-12-07 02:10:00	1.17617	1.175493	1.17617	0
2022-12-07 02:15:00	1.17582	1.175529	1.17582	0
2022-12-07 02:20:00	1.17475	1.175388	1.17475	0
2022-12-07 02:25:00	1.17439	1.175282	1.17439	0
2022-12-07 02:30:00	1.17582	1.175318	1.17582	0
2022-12-07 02:35:00	1.17582	1.175354	1.17582	0
2022-12-07 02:40:00	1.17582	1.17539	1.17582	0
2022-12-07 02:45:00	1.17439	1.175283	1.17439	0
2022-12-07 02:50:00	1.17546	1.175283	1.17546	0
2022-12-07 02:55:00	1.17546	1.17539	1.17546	0
2022-12-07 03:00:00	1.17546	1.175319	1.17546	0
2022-12-07 03:05:00	1.17546	1.175283	1.17546	0
2022-12-07 03:10:00	1.17617	1.175425	1.17617	0
2022-12-07 03:15:00	1.17475	1.175461	1.17475	0
2022-12-07 03:20:00	1.17546	1.175425	1.17546	0
2022-12-07 03:25:00	1.17546	1.175389	1.17546	0
2022-12-07 03:30:00	1.17439	1.175246	1.17439	0
2022-12-07 03:35:00	1.17546	1.175353	1.17546	0
2022-12-07 03:40:00	1.17546	1.175353	1.17546	0
2022-12-07 03:45:00	1.17546	1.175353	1.17546	0
2022-12-07 03:50:00	1.17546	1.175353	1.17546	0
2022-12-07 03:55:00	1.17546	1.175353	1.17546	0
2022-12-07 04:00:00	1.17546	1.175282	1.17546	0
2022-12-07 04:05:00	1.17439	1.175246	1.17439	0
2022-12-07 04:10:00	1.17511	1.175211	1.17511	0
2022-12-07 04:15:00	1.17511	1.175176	1.17511	0
2022-12-07 04:20:00	1.17439	1.175176	1.17439	0
2022-12-07 04:25:00	1.17511	1.175141	1.17511	0
2022-12-07 04:30:00	1.17546	1.175141	1.17546	0
2022-12-07 04:35:00	1.17475	1.17507	1.17475	0
2022-12-07 04:40:00	1.17475	1.174999	1.17475	0
2022-12-07 04:45:00	1.17511	1.174964	1.17511	0
2022-12-07 04:50:00	1.17582	1.175	1.17582	0
2022-12-07 04:55:00	1.17546	1.175107	1.17546	0
2022-12-07 05:00:00	1.17546	1.175142	1.17546	0
2022-12-07 05:05:00	1.17511	1.175142	1.17511	0
2022-12-07 05:10:00	1.17511	1.175214	1.17511	0
2022-12-07 05:15:00	1.17439	1.175142	1.17439	0
2022-12-07 05:20:00	1.17617	1.175213	1.17617	0
2022-12-07 05:25:00	1.17546	1.175284	1.17546	0
2022-12-07 05:30:00	1.17439	1.175248	1.17439	0
2022-12-07 05:35:00	1.17511	1.175248	1.17511	0
2022-12-07 05:40:00	1.17546	1.175212	1.17546	0
2022-12-07 05:45:00	1.17546	1.175212	1.17546	0
2022-12-07 05:50:00	1.17511	1.175177	1.17511	0
2022-12-07 05:55:00	1.17439	1.175105	1.17439	0
2022-12-07 06:00:00	1.17439	1.175033	1.17439	0
2022-12-07 06:05:00	1.17475	1.175069	1.17475	0
2022-12-07 06:10:00	1.17475	1.174927	1.17475	0
2022-12-07 06:15:00	1.17475	1.174856	1.17475	0
2022-12-07 06:20:00	1.17475	1.174892	1.17475	0
2022-12-07 06:25:00	1.17511	1.174892	1.17511	0
2022-12-07 06:30:00	1.17439	1.174785	1.17439	0
2022-12-07 06:35:00	1.17475	1.174714	1.17475	0
2022-12-07 06:40:00	1.17475	1.174678	1.17475	0
2022-12-07 06:45:00	1.17439	1.174678	1.17439	0
2022-12-07 06:50:00	1.17511	1.17475	1.17511	0
2022-12-07 06:55:00	1.17511	1.174786	1.17511	0
2022-12-07 07:00:00	1.17439	1.17475	1.17439	0
2022-12-07 07:05:00	1.17475	1.17475	1.17475	0
2022-12-07 07:10:00	1.17475	1.17475	1.17475	0
2022-12-07 07:15:00	1.17546	1.174785	1.17546	0
2022-12-07 07:20:00	1.17475	1.174821	1.17475	0
2022-12-07 07:25:00	1.17511	1.174857	1.17511	0
2022-12-07 07:30:00	1.17475	1.174857	1.17475	0
2022-12-07 07:35:00	1.17475	1.174893	1.17475	0
2022-12-07 07:40:00	1.17511	1.174893	1.17511	0
2022-12-07 07:45:00	1.17546	1.174928	1.17546	0
2022-12-07 07:50:00	1.17546	1.175035	1.17546	0
2022-12-07 07:55:00	1.17475	1.175035	1.17475	0
2022-12-07 08:00:00	1.17439	1.174999	1.17439	0
2022-12-07 08:05:00	1.17439	1.174892	1.17439	0
2022-12-07 08:10:00	1.17511	1.174928	1.17511	0
2022-12-07 08:15:00	1.17509	1.174926	1.17509	0
2022-12-07 08:20:00	1.17439	1.17489	1.17439	0
2022-12-07 08:25:00	1.17475	1.17489	1.17475	0
2022-12-07 08:30:00	1.17475	1.174854	1.17475	0
2022-12-07 08:35:00	1.17475	1.174783	1.17475	0
2022-12-07 08:40:00	1.17475	1.174712	1.17475	0
2022-12-07 08:45:00	1.17439	1.174676	1.17439	0
2022-12-07 08:50:00	1.17439	1.174676	1.17439	0
2022-12-07 08:55:00	1.17439	1.174676	1.17439	0
2022-12-07 09:00:00	1.17475	1.17464	1.17475	0
2022-12-07 09:05:00	1.17475	1.174606	1.17475	0
2022-12-07 09:10:00	1.17475	1.174642	1.17475	0
2022-12-07 09:15:00	1.17439	1.174606	1.17439	0
2022-12-07 09:20:00	1.17474	1.174605	1.17474	0
2022-12-07 09:25:00	1.17474	1.174604	1.17474	0
2022-12-07 09:30:00	1.17475	1.174604	1.17475	0
2022-12-07 09:35:00	1.17475	1.17464	1.17475	0
2022-12-07 09:40:00	1.1751	1.174711	1.1751	0
2022-12-07 09:45:00	1.17475	1.174747	1.17475	0
2022-12-07 09:50:00	1.17475	1.174747	1.17475	0
2022-12-07 09:55:00	1.17546	1.174818	1.17546	0
2022-12-07 10:00:00	1.17439	1.174782	1.17439	0
2022-12-07 10:05:00	1.17546	1.174889	1.17546	0
2022-12-07 10:10:00	1.17439	1.174854	1.17439	0
2022-12-07 10:15:00	1.17475	1.174855	1.17475	0
2022-12-07 10:20:00	1.17439	1.174819	1.17439	0
2022-12-07 10:25:00	1.17439	1.174783	1.17439	0
2022-12-07 10:30:00	1.17475	1.174748	1.17475	0
2022-12-07 10:35:00	1.17439	1.174712	1.17439	0
2022-12-07 10:40:00	1.17439	1.174676	1.17439	0
2022-12-07 10:45:00	1.17439	1.174569	1.17439	0
2022-12-07 10:50:00	1.17475	1.174605	1.17475	0
2022-12-07 10:55:00	1.17475	1.174534	1.17475	0
2022-12-07 11:00:00	1.17511	1.174606	1.17511	0
2022-12-07 11:05:00	1.17617	1.174748	1.17617	0
2022-12-07 11:10:00	1.17617	1.174926	1.17617	0
2022-12-07 11:15:00	1.17617	1.175104	1.17617	0
2022-12-07 11:20:00	1.17546	1.175175	1.17546	0
2022-12-07 11:25:00	1.17511	1.175247	1.17511	0
2022-12-07 11:30:00	1.17617	1.175425	1.17617	0
2022-12-07 11:35:00	1.17617	1.175603	1.17617	0
2022-12-07 11:40:00	1.17617	1.175745	1.17617	0
2022-12-07 11:45:00	1.17617	1.175887	1.17617	0
2022-12-07 11:50:00	1.17617	1.175993	1.17617	0
2022-12-07 11:55:00	1.17617	1.175993	1.17617	0
2022-12-07 12:00:00	1.17546	1.175922	1.17546	0
2022-12-07 12:05:00	1.17511	1.175816	1.17511	0
2022-12-07 12:10:00	1.17511	1.175781	1.17511	0
2022-12-07 12:15:00	1.17546	1.175816	1.17546	0
2022-12-07 12:20:00	1.17546	1.175745	1.17546	0
2022-12-07 12:25:00	1.17546	1.175674	1.17546	0
2022-12-07 12:30:00	1.17617	1.175674	1.17617	0
2022-12-07 12:35:00	1.17511	1.175568	1.17511	0
2022-12-07 12:40:00	1.17546	1.175497	1.17546	0
2022-12-07 12:45:00	1.17617	1.175497	1.17617	0
2022-12-07 12:50:00	1.17546	1.175497	1.17546	0
2022-12-07 12:55:00	1.17475	1.175461	1.17475	0
2022-12-07 13:00:00	1.17546	1.175496	1.17546	0
2022-12-07 13:05:00	1.17617	1.175567	1.17617	0
2022-12-07 13:10:00	1.17475	1.175496	1.17475	0
2022-12-07 13:15:00	1.17475	1.175425	1.17475	0
2022-12-07 13:20:00	1.17475	1.175283	1.17475	0
2022-12-07 13:25:00	1.17546	1.175318	1.17546	0
2022-12-07 13:30:00	1.17546	1.175318	1.17546	0
2022-12-07 13:35:00	1.17475	1.175176	1.17475	0
2022-12-07 13:40:00	1.17617	1.175247	1.17617	0
2022-12-07 13:45:00	1.17546	1.175318	1.17546	0
2022-12-07 13:50:00	1.17475	1.175247	1.17475	0
2022-12-07 13:55:00	1.17546	1.175176	1.17546	0
2022-12-07 14:00:00	1.17475	1.175176	1.17475	0
2022-12-07 14:05:00	1.17439	1.17514	1.17439	0
2022-12-07 14:10:00	1.17511	1.175176	1.17511	0
2022-12-07 14:15:00	1.17439	1.175069	1.17439	0
2022-12-07 14:20:00	1.17511	1.175034	1.17511	0
2022-12-07 14:25:00	1.17439	1.174998	1.17439	0
2022-12-07 14:30:00	1.17511	1.174892	1.17511	0
2022-12-07 14:35:00	1.17511	1.174857	1.17511	0
2022-12-07 14:40:00	1.17546	1.174928	1.17546	0
2022-12-07 14:45:00	1.17439	1.174821	1.17439	0
2022-12-07 14:50:00	1.17439	1.174785	1.17439	0
2022-12-07 14:55:00	1.17439	1.174785	1.17439	0
2022-12-07 15:00:00	1.17511	1.174785	1.17511	0
2022-12-07 15:05:00	1.17439	1.174785	1.17439	0
2022-12-07 15:10:00	1.17475	1.174749	1.17475	0
2022-12-07 15:15:00	1.17511	1.174821	1.17511	0
2022-12-07 15:20:00	1.17511	1.174821	1.17511	0
2022-12-07 15:25:00	1.17475	1.174785	1.17475	0
2022-12-07 15:30:00	1.17475	1.174714	1.17475	0
2022-12-07 15:35:00	1.17475	1.17475	1.17475	0
2022-12-07 15:40:00	1.17475	1.174786	1.17475	0
2022-12-07 15:45:00	1.17475	1.174822	1.17475	0
2022-12-07 15:50:00	1.17475	1.174786	1.17475	0
2022-12-07 15:55:00	1.17475	1.174822	1.17475	0
2022-12-07 16:00:00	1.17475	1.174822	1.17475	0
2022-12-07 16:05:00	1.17475	1.174786	1.17475	0
2022-12-07 16:10:00	1.17475	1.17475	1.17475	0
2022-12-07 16:15:00	1.17475	1.17475	1.17475	0
2022-12-07 16:20:00	1.17475	1.17475	1.17475	0
2022-12-07 16:25:00	1.17475	1.17475	1.17475	0
2022-12-07 16:30:00	1.17475	1.17475	1.17475	0
2022-12-07 16:35:00	1.17475	1.17475	1.17475	0
2022-12-07 16:40:00	1.17475	1.17475	1.17475	0
2022-12-07 16:45:00	1.17475	1.17475	1.17475	0
2022-12-07 16:50:00	1.17439	1.174714	1.17439	0
2022-12-07 16:55:00	1.17439	1.174678	1.17439	0
2022-12-07 17:00:00	1.17439	1.174642	1.17439	0
2022-12-07 17:05:00	1.17439	1.174606	1.17439	0
2022-12-07 17:10:00	1.17439	1.17457	1.17439	0
2022-12-07 17:15:00	1.17475	1.17457	1.17475	0
2022-12-07 17:20:00	1.17475	1.17457	1.17475	0
2022-12-07 17:25:00	1.17475	1.17457	1.17475	0
2022-12-07 17:30:00	1.17439	1.174534	1.17439	0
2022-12-07 17:35:00	1.17404	1.174463	1.17404	0
2022-12-07 17:40:00	1.17475	1.174499	1.17475	0
2022-12-07 17:45:00	1.17475	1.174535	1.17475	0
2022-12-07 17:50:00	1.17475	1.174571	1.17475	0
2022-12-07 17:55:00	1.17475	1.174607	1.17475	0
2022-12-07 18:00:00	1.17475	1.174643	1.17475	0
2022-12-07 18:05:00	1.17475	1.174643	1.17475	0
2022-12-07 18:10:00	1.17475	1.174643	1.17475	0
2022-12-07 18:15:00	1.17439	1.174607	1.17439	0
2022-12-07 18:20:00	1.17439	1.174607	1.17439	0
2022-12-07 18:25:00	1.17439	1.174642	1.17439	0
2022-12-07 18:30:00	1.17439	1.174606	1.17439	0
2022-12-07 18:35:00	1.17475	1.174606	1.17475	0
2022-12-07 18:40:00	1.17475	1.174606	1.17475	0
2022-12-07 18:45:00	1.17439	1.17457	1.17439	0
2022-12-07 18:50:00	1.17439	1.174534	1.17439	0
2022-12-07 18:55:00	1.17475	1.174534	1.17475	0
2022-12-07 19:00:00	1.17475	1.174534	1.17475	0
2022-12-07 19:05:00	1.17475	1.17457	1.17475	0
2022-12-07 19:10:00	1.17475	1.174606	1.17475	0
2022-12-07 19:15:00	1.17439	1.174606	1.17439	0
2022-12-07 19:20:00	1.17439	1.174606	1.17439	0
2022-12-07 19:25:00	1.17439	1.17457	1.17439	0
2022-12-07 19:30:00	1.17439	1.174534	1.17439	0
2022-12-07 19:35:00	1.17475	1.17457	1.17475	0
2022-12-07 19:40:00	1.17475	1.174606	1.17475	0
2022-12-07 19:45:00	1.17475	1.174606	1.17475	0
2022-12-07 19:50:00	1.17475	1.174606	1.17475	0
2022-12-07 19:55:00	1.17439	1.17457	1.17439	0
2022-12-07 20:00:00	1.17439	1.174534	1.17439	0
2022-12-07 20:05:00	1.17439	1.174534	1.17439	0
2022-12-07 20:10:00	1.17439	1.174534	1.17439	0
2022-12-07 20:15:00	1.17439	1.174534	1.17439	0
2022-12-07 20:20:00	1.17439	1.174534	1.17439	0
2022-12-07 20:25:00	1.17475	1.174534	1.17475	0
2022-12-07 20:30:00	1.17439	1.174498	1.17439	0
2022-12-07 20:35:00	1.17439	1.174462	1.17439	0
2022-12-07 20:40:00	1.17439	1.174426	1.17439	0
2022-12-07 20:45:00	1.17439	1.174426	1.17439	0
2022-12-07 20:50:00	1.17439	1.174426	1.17439	0
2022-12-07 20:55:00	1.17475	1.174462	1.17475	0
2022-12-07 21:00:00	1.17475	1.174498	1.17475	0
2022-12-07 21:05:00	1.17439	1.174498	1.17439	0
2022-12-07 21:10:00	1.17475	1.174534	1.17475	0
2022-12-07 21:15:00	1.17475	1.174534	1.17475	0
2022-12-07 21:20:00	1.17368	1.174463	1.17368	0
2022-12-07 21:25:00	1.17475	1.174499	1.17475	0
2022-12-07 21:30:00	1.17475	1.174535	1.17475	0
2022-12-07 21:35:00	1.17475	1.174571	1.17475	0
2022-12-07 21:40:00	1.17475	1.174607	1.17475	0
2022-12-07 21:45:00	1.17475	1.174607	1.17475	0
2022-12-07 21:50:00	1.17475	1.174607	1.17475	0
2022-12-07 21:55:00	1.17404	1.174572	1.17404	0
2022-12-07 22:00:00	1.17368	1.174465	1.17368	0
2022-12-07 22:05:00	1.17439	1.174429	1.17439	0
2022-12-07 22:10:00	1.17439	1.1745	1.17439	0
2022-12-07 22:15:00	1.17439	1.174464	1.17439	0
2022-12-07 22:20:00	1.17475	1.174464	1.17475	0
2022-12-07 22:25:00	1.17475	1.174464	1.17475	0
2022-12-07 22:30:00	1.17404	1.174393	1.17404	0
2022-12-07 22:35:00	1.17475	1.174393	1.17475	0
2022-12-07 22:40:00	1.17475	1.174393	1.17475	0
2022-12-07 22:45:00	1.17511	1.1745	1.17511	0
2022-12-07 22:50:00	1.17404	1.174536	1.17404	0
2022-12-07 22:55:00	1.17475	1.174572	1.17475	0
2022-12-07 23:00:00	1.17475	1.174608	1.17475	0
2022-12-07 23:05:00	1.17475	1.174644	1.17475	0
2022-12-07 23:10:00	1.17475	1.174644	1.17475	0
2022-12-07 23:15:00	1.17404	1.174573	1.17404	0
2022-12-07 23:20:00	1.17475	1.174644	1.17475	0
2022-12-07 23:25:00	1.17475	1.174644	1.17475	0
2022-12-07 23:30:00	1.17475	1.174644	1.17475	0
2022-12-07 23:35:00	1.17368	1.174501	1.17368	0
2022-12-07 23:40:00	1.17404	1.174501	1.17404	0
2022-12-07 23:45:00	1.17404	1.17443	1.17404	0
2022-12-07 23:50:00	1.17511	1.174466	1.17511	0
2022-12-07 23:55:00	1.17475	1.174466	1.17475	0
2022-12-08 00:00:00	1.17475	1.174466	1.17475	0
2022-12-08 00:05:00	1.17475	1.174537	1.17475	0
2022-12-08 00:10:00	1.17475	1.174537	1.17475	0
2022-12-08 00:15:00	1.17439	1.174501	1.17439	0
2022-12-08 00:20:00	1.17439	1.174465	1.17439	0
2022-12-08 00:25:00	1.17404	1.174501	1.17404	0
2022-12-08 00:30:00	1.17475	1.174572	1.17475	0
2022-12-08 00:35:00	1.17404	1.174572	1.17404	0
2022-12-08 00:40:00	1.17404	1.174465	1.17404	0
2022-12-08 00:45:00	1.17404	1.174394	1.17404	0
2022-12-08 00:50:00	1.17475	1.174394	1.17475	0
2022-12-08 00:55:00	1.17439	1.174358	1.17439	0
2022-12-08 01:00:00	1.17404	1.174287	1.17404	0
2022-12-08 01:05:00	1.17475	1.174323	1.17475	0
2022-12-08 01:10:00	1.17368	1.174252	1.17368	0
2022-12-08 01:15:00	1.17404	1.174252	1.17404	0
2022-12-08 01:20:00	1.17474	1.174251	1.17474	0
2022-12-08 01:25:00	1.17403	1.17425	1.17403	0
2022-12-08 01:30:00	1.17475	1.174321	1.17475	0
2022-12-08 01:35:00	1.17475	1.174392	1.17475	0
2022-12-08 01:40:00	1.17475	1.174392	1.17475	0
2022-12-08 01:45:00	1.17368	1.174321	1.17368	0
2022-12-08 01:50:00	1.17368	1.174285	1.17368	0
2022-12-08 01:55:00	1.17439	1.174249	1.17439	0
2022-12-08 02:00:00	1.17439	1.17432	1.17439	0
2022-12-08 02:05:00	1.17368	1.174284	1.17368	0
2022-12-08 02:10:00	1.17333	1.174143	1.17333	0
2022-12-08 02:15:00	1.17475	1.174215	1.17475	0
2022-12-08 02:20:00	1.17511	1.174251	1.17511	0
2022-12-08 02:25:00	1.17404	1.17418	1.17404	0
2022-12-08 02:30:00	1.17475	1.17418	1.17475	0
2022-12-08 02:35:00	1.17475	1.174287	1.17475	0
2022-12-08 02:40:00	1.17475	1.174394	1.17475	0
2022-12-08 02:45:00	1.17404	1.174359	1.17404	0
2022-12-08 02:50:00	1.17404	1.174324	1.17404	0
2022-12-08 02:55:00	1.17403	1.174359	1.17403	0
2022-12-08 03:00:00	1.17403	1.174429	1.17403	0
2022-12-08 03:05:00	1.17403	1.174357	1.17403	0
2022-12-08 03:10:00	1.17368	1.174214	1.17368	0
2022-12-08 03:15:00	1.17368	1.174178	1.17368	0
2022-12-08 03:20:00	1.17404	1.174107	1.17404	0
2022-12-08 03:25:00	1.17404	1.174036	1.17404	0
2022-12-08 03:30:00	1.17404	1.173965	1.17404	0
2022-12-08 03:35:00	1.17404	1.173965	1.17404	0
2022-12-08 03:40:00	1.17333	1.173894	1.17333	0
2022-12-08 03:45:00	1.17404	1.173895	1.17404	0
2022-12-08 03:50:00	1.17333	1.173825	1.17333	0
2022-12-08 03:55:00	1.17404	1.173826	1.17404	0
2022-12-08 04:00:00	1.17333	1.173791	1.17333	0
2022-12-08 04:05:00	1.17404	1.173827	1.17404	0
2022-12-08 04:10:00	1.17404	1.173827	1.17404	0
2022-12-08 04:15:00	1.17475	1.173898	1.17475	0
2022-12-08 04:20:00	1.17368	1.173862	1.17368	0
2022-12-08 04:25:00	1.17404	1.173862	1.17404	0
2022-12-08 04:30:00	1.17333	1.173862	1.17333	0
2022-12-08 04:35:00	1.17297	1.173755	1.17297	0
2022-12-08 04:40:00	1.17368	1.17379	1.17368	0
2022-12-08 04:45:00	1.17368	1.173754	1.17368	0
2022-12-08 04:50:00	1.17333	1.173754	1.17333	0
2022-12-08 04:55:00	1.17404	1.173754	1.17404	0
2022-12-08 05:00:00	1.17404	1.173754	1.17404	0
2022-12-08 05:05:00	1.17333	1.173612	1.17333	0
2022-12-08 05:10:00	1.17475	1.173719	1.17475	0
2022-12-08 05:15:00	1.17404	1.173719	1.17404	0
2022-12-08 05:20:00	1.17297	1.173683	1.17297	0
2022-12-08 05:25:00	1.17368	1.173754	1.17368	0
2022-12-08 05:30:00	1.17368	1.173754	1.17368	0
2022-12-08 05:35:00	1.17404	1.17379	1.17404	0
2022-12-08 05:40:00	1.17333	1.17379	1.17333	0
2022-12-08 05:45:00	1.17333	1.173719	1.17333	0
2022-12-08 05:50:00	1.17404	1.173719	1.17404	0
2022-12-08 05:55:00	1.17368	1.173754	1.17368	0
2022-12-08 06:00:00	1.17404	1.173683	1.17404	0
2022-12-08 06:05:00	1.17368	1.173647	1.17368	0
2022-12-08 06:10:00	1.17368	1.173718	1.17368	0
2022-12-08 06:15:00	1.17368	1.173718	1.17368	0
2022-12-08 06:20:00	1.17297	1.173647	1.17297	0
2022-12-08 06:25:00	1.17368	1.173611	1.17368	0
2022-12-08 06:30:00	1.17297	1.173575	1.17297	0
2022-12-08 06:35:00	1.17297	1.173539	1.17297	0
2022-12-08 06:40:00	1.17297	1.173432	1.17297	0
2022-12-08 06:45:00	1.17404	1.173468	1.17404	0
2022-12-08 06:50:00	1.17404	1.173468	1.17404	0
2022-12-08 06:55:00	1.17297	1.173397	1.17297	0
2022-12-08 07:00:00	1.17368	1.173397	1.17368	0
2022-12-08 07:05:00	1.17368	1.173397	1.17368	0
2022-12-08 07:10:00	1.17297	1.173397	1.17297	0
2022-12-08 07:15:00	1.17404	1.173433	1.17404	0
2022-12-08 07:20:00	1.17333	1.173469	1.17333	0
2022-12-08 07:25:00	1.17333	1.173505	1.17333	0
2022-12-08 07:30:00	1.17511	1.173719	1.17511	0
2022-12-08 07:35:00	1.17404	1.173719	1.17404	0
2022-12-08 07:40:00	1.17404	1.173719	1.17404	0
2022-12-08 07:45:00	1.17404	1.173826	1.17404	0
2022-12-08 07:50:00	1.17333	1.173791	1.17333	0
2022-12-08 07:55:00	1.17404	1.173827	1.17404	0
2022-12-08 08:00:00	1.17333	1.173863	1.17333	0
2022-12-08 08:05:00	1.17439	1.173898	1.17439	0
2022-12-08 08:10:00	1.17439	1.174004	1.17439	0
2022-12-08 08:15:00	1.17297	1.173968	1.17297	0
2022-12-08 08:20:00	1.17297	1.173754	1.17297	0
2022-12-08 08:25:00	1.17368	1.173718	1.17368	0
2022-12-08 08:30:00	1.17297	1.173611	1.17297	0
2022-12-08 08:35:00	1.17297	1.173504	1.17297	0
2022-12-08 08:40:00	1.17297	1.173468	1.17297	0
2022-12-08 08:45:00	1.17333	1.173397	1.17333	0
2022-12-08 08:50:00	1.17368	1.173432	1.17368	0
2022-12-08 08:55:00	1.17297	1.17329	1.17297	0
2022-12-08 09:00:00	1.17297	1.173148	1.17297	0
2022-12-08 09:05:00	1.17297	1.173148	1.17297	0
2022-12-08 09:10:00	1.17368	1.173219	1.17368	0
2022-12-08 09:15:00	1.17404	1.173255	1.17404	0
2022-12-08 09:20:00	1.17368	1.173326	1.17368	0
2022-12-08 09:25:00	1.17333	1.173362	1.17333	0
2022-12-08 09:30:00	1.17333	1.173398	1.17333	0
2022-12-08 09:35:00	1.17333	1.173398	1.17333	0
2022-12-08 09:40:00	1.17404	1.173434	1.17404	0
2022-12-08 09:45:00	1.17333	1.17347	1.17333	0
2022-12-08 09:50:00	1.17333	1.173506	1.17333	0
2022-12-08 09:55:00	1.17333	1.173542	1.17333	0
2022-12-08 10:00:00	1.17297	1.173471	1.17297	0
2022-12-08 10:05:00	1.17404	1.173471	1.17404	0
2022-12-08 10:10:00	1.17333	1.173436	1.17333	0
2022-12-08 10:15:00	1.17404	1.173507	1.17404	0
2022-12-08 10:20:00	1.17333	1.173507	1.17333	0
2022-12-08 10:25:00	1.17333	1.173507	1.17333	0
2022-12-08 10:30:00	1.17333	1.173436	1.17333	0
2022-12-08 10:35:00	1.17297	1.1734	1.17297	0
2022-12-08 10:40:00	1.17404	1.173471	1.17404	0
2022-12-08 10:45:00	1.17333	1.173471	1.17333	0
2022-12-08 10:50:00	1.17333	1.173507	1.17333	0
2022-12-08 10:55:00	1.17333	1.173436	1.17333	0
2022-12-08 11:00:00	1.17332	1.173435	1.17332	0
2022-12-08 11:05:00	1.17296	1.173327	1.17296	0
2022-12-08 11:10:00	1.17332	1.173326	1.17332	0
2022-12-08 11:15:00	1.17332	1.173325	1.17332	0
2022-12-08 11:20:00	1.17297	1.173289	1.17297	0
2022-12-08 11:25:00	1.17333	1.173325	1.17333	0
2022-12-08 11:30:00	1.17297	1.173218	1.17297	0
2022-12-08 11:35:00	1.17404	1.173289	1.17404	0
2022-12-08 11:40:00	1.17404	1.17336	1.17404	0
2022-12-08 11:45:00	1.17333	1.17336	1.17333	0
2022-12-08 11:50:00	1.17333	1.173361	1.17333	0
2022-12-08 11:55:00	1.17333	1.173398	1.17333	0
2022-12-08 12:00:00	1.17297	1.173363	1.17297	0
2022-12-08 12:05:00	1.17333	1.173364	1.17333	0
2022-12-08 12:10:00	1.17404	1.173471	1.17404	0
2022-12-08 12:15:00	1.17333	1.173471	1.17333	0
2022-12-08 12:20:00	1.17333	1.173507	1.17333	0
2022-12-08 12:25:00	1.17404	1.173507	1.17404	0
2022-12-08 12:30:00	1.17333	1.173436	1.17333	0
2022-12-08 12:35:00	1.17475	1.173578	1.17475	0
2022-12-08 12:40:00	1.17511	1.173756	1.17511	0
2022-12-08 12:45:00	1.17475	1.173898	1.17475	0
2022-12-08 12:50:00	1.17511	1.174112	1.17511	0
2022-12-08 12:55:00	1.17511	1.17429	1.17511	0
2022-12-08 13:00:00	1.17404	1.17429	1.17404	0
2022-12-08 13:05:00	1.17475	1.174432	1.17475	0
2022-12-08 13:10:00	1.17475	1.174574	1.17475	0
2022-12-08 13:15:00	1.17439	1.174609	1.17439	0
2022-12-08 13:20:00	1.17439	1.174715	1.17439	0
2022-12-08 13:25:00	1.17439	1.174679	1.17439	0
2022-12-08 13:30:00	1.17439	1.174607	1.17439	0
2022-12-08 13:35:00	1.17439	1.174571	1.17439	0
2022-12-08 13:40:00	1.17439	1.174499	1.17439	0
2022-12-08 13:45:00	1.17475	1.174463	1.17475	0
2022-12-08 13:50:00	1.17475	1.174534	1.17475	0
2022-12-08 13:55:00	1.17475	1.174534	1.17475	0
2022-12-08 14:00:00	1.17475	1.174534	1.17475	0
2022-12-08 14:05:00	1.17439	1.174534	1.17439	0
2022-12-08 14:10:00	1.17439	1.174534	1.17439	0
2022-12-08 14:15:00	1.17439	1.174534	1.17439	0
2022-12-08 14:20:00	1.17475	1.17457	1.17475	0
2022-12-08 14:25:00	1.17475	1.174606	1.17475	0
2022-12-08 14:30:00	1.17511	1.174678	1.17511	0
2022-12-08 14:35:00	1.17475	1.174678	1.17475	0
2022-12-08 14:40:00	1.17404	1.174607	1.17404	0
2022-12-08 14:45:00	1.17439	1.174571	1.17439	0
2022-12-08 14:50:00	1.17439	1.174535	1.17439	0
2022-12-08 14:55:00	1.17475	1.174571	1.17475	0
2022-12-08 15:00:00	1.17439	1.174571	1.17439	0
2022-12-08 15:05:00	1.17475	1.174607	1.17475	0
2022-12-08 15:10:00	1.17475	1.174607	1.17475	0
2022-12-08 15:15:00	1.17439	1.174571	1.17439	0
2022-12-08 15:20:00	1.17404	1.174464	1.17404	0
2022-12-08 15:25:00	1.17404	1.174393	1.17404	0
2022-12-08 15:30:00	1.17475	1.174464	1.17475	0
2022-12-08 15:35:00	1.17438	1.174463	1.17438	0
2022-12-08 15:40:00	1.17368	1.174392	1.17368	0
2022-12-08 15:45:00	1.17403	1.17432	1.17403	0
2022-12-08 15:50:00	1.17439	1.17432	1.17439	0
2022-12-08 15:55:00	1.17368	1.174213	1.17368	0
2022-12-08 16:00:00	1.17368	1.174106	1.17368	0
2022-12-08 16:05:00	1.17297	1.173964	1.17297	0
2022-12-08 16:10:00	1.17297	1.173857	1.17297	0
2022-12-08 16:15:00	1.17368	1.173821	1.17368	0
2022-12-08 16:20:00	1.17404	1.17375	1.17404	0
2022-12-08 16:25:00	1.17297	1.173609	1.17297	0
2022-12-08 16:30:00	1.17404	1.173645	1.17404	0
2022-12-08 16:35:00	1.17404	1.173646	1.17404	0
2022-12-08 16:40:00	1.17333	1.17354	1.17333	0
2022-12-08 16:45:00	1.17333	1.173505	1.17333	0
2022-12-08 16:50:00	1.17297	1.173434	1.17297	0
2022-12-08 16:55:00	1.17404	1.173541	1.17404	0
2022-12-08 17:00:00	1.17297	1.173541	1.17297	0
2022-12-08 17:05:00	1.17368	1.173541	1.17368	0
2022-12-08 17:10:00	1.17333	1.17347	1.17333	0
2022-12-08 17:15:00	1.17333	1.173506	1.17333	0
2022-12-08 17:20:00	1.17333	1.173435	1.17333	0
2022-12-08 17:25:00	1.17333	1.173364	1.17333	0
2022-12-08 17:30:00	1.17333	1.173364	1.17333	0
2022-12-08 17:35:00	1.17333	1.173364	1.17333	0
2022-12-08 17:40:00	1.17368	1.173435	1.17368	0
2022-12-08 17:45:00	1.17297	1.173328	1.17297	0
2022-12-08 17:50:00	1.17297	1.173328	1.17297	0
2022-12-08 17:55:00	1.17296	1.173256	1.17296	0
2022-12-08 18:00:00	1.17332	1.173255	1.17332	0
2022-12-08 18:05:00	1.17332	1.173254	1.17332	0
2022-12-08 18:10:00	1.17332	1.173253	1.17332	0
2022-12-08 18:15:00	1.17333	1.173253	1.17333	0
2022-12-08 18:20:00	1.17333	1.173253	1.17333	0
2022-12-08 18:25:00	1.17333	1.173253	1.17333	0
2022-12-08 18:30:00	1.17333	1.173218	1.17333	0
2022-12-08 18:35:00	1.17333	1.173254	1.17333	0
2022-12-08 18:40:00	1.17333	1.17329	1.17333	0
2022-12-08 18:45:00	1.17333	1.173327	1.17333	0
2022-12-08 18:50:00	1.17404	1.173399	1.17404	0
2022-12-08 18:55:00	1.17333	1.1734	1.17333	0
2022-12-08 19:00:00	1.17333	1.173401	1.17333	0
2022-12-08 19:05:00	1.17333	1.173401	1.17333	0
2022-12-08 19:10:00	1.17297	1.173365	1.17297	0
2022-12-08 19:15:00	1.17297	1.173329	1.17297	0
2022-12-08 19:20:00	1.17333	1.173329	1.17333	0
2022-12-08 19:25:00	1.17297	1.173293	1.17297	0
2022-12-08 19:30:00	1.17297	1.173257	1.17297	0
2022-12-08 19:35:00	1.17297	1.173221	1.17297	0
2022-12-08 19:40:00	1.17297	1.173114	1.17297	0
2022-12-08 19:45:00	1.17297	1.173078	1.17297	0
2022-12-08 19:50:00	1.17297	1.173042	1.17297	0
2022-12-08 19:55:00	1.17297	1.173006	1.17297	0
2022-12-08 20:00:00	1.17297	1.173006	1.17297	0
2022-12-08 20:05:00	1.17333	1.173042	1.17333	0
2022-12-08 20:10:00	1.17297	1.173006	1.17297	0
2022-12-08 20:15:00	1.17297	1.173006	1.17297	0
2022-12-08 20:20:00	1.17297	1.173006	1.17297	0
2022-12-08 20:25:00	1.17297	1.173006	1.17297	0
2022-12-08 20:30:00	1.17297	1.173006	1.17297	0
2022-12-08 20:35:00	1.17297	1.173006	1.17297	0
2022-12-08 20:40:00	1.17297	1.173006	1.17297	0
2022-12-08 20:45:00	1.17297	1.173006	1.17297	0
2022-12-08 20:50:00	1.17297	1.173006	1.17297	0
2022-12-08 20:55:00	1.17297	1.17297	1.17297	0
2022-12-08 21:00:00	1.17333	1.173006	1.17333	0
2022-12-08 21:05:00	1.17333	1.173042	1.17333	0
2022-12-08 21:10:00	1.17297	1.173042	1.17297	0
2022-12-08 21:15:00	1.17297	1.173042	1.17297	0
2022-12-08 21:20:00	1.17333	1.173078	1.17333	0
2022-12-08 21:25:00	1.17333	1.173114	1.17333	0
2022-12-08 21:30:00	1.17333	1.17315	1.17333	0
2022-12-08 21:35:00	1.17333	1.173186	1.17333	0
2022-12-08 21:40:00	1.17333	1.173222	1.17333	0
2022-12-08 21:45:00	1.17333	1.173258	1.17333	0
2022-12-08 21:50:00	1.17333	1.173258	1.17333	0
2022-12-08 21:55:00	1.17333	1.173258	1.17333	0
2022-12-08 22:00:00	1.17333	1.173294	1.17333	0
2022-12-08 22:05:00	1.17368	1.173365	1.17368	0
2022-12-08 22:10:00	1.17333	1.173365	1.17333	0
2022-12-08 22:15:00	1.17333	1.173365	1.17333	0
2022-12-08 22:20:00	1.17333	1.173365	1.17333	0
2022-12-08 22:25:00	1.17296	1.173328	1.17296	0
2022-12-08 22:30:00	1.17297	1.173292	1.17297	0
2022-12-08 22:35:00	1.17297	1.173256	1.17297	0
2022-12-08 22:40:00	1.17332	1.173255	1.17332	0
2022-12-08 22:45:00	1.17333	1.173255	1.17333	0
2022-12-08 22:50:00	1.17297	1.173219	1.17297	0
2022-12-08 22:55:00	1.17297	1.173148	1.17297	0
2022-12-08 23:00:00	1.17297	1.173112	1.17297	0
2022-12-08 23:05:00	1.17297	1.173076	1.17297	0
2022-12-08 23:10:00	1.17297	1.17304	1.17297	0
2022-12-08 23:15:00	1.17333	1.173077	1.17333	0
2022-12-08 23:20:00	1.17333	1.173113	1.17333	0
2022-12-08 23:25:00	1.17333	1.173149	1.17333	0
2022-12-08 23:30:00	1.17333	1.17315	1.17333	0
2022-12-08 23:35:00	1.17297	1.173114	1.17297	0
2022-12-08 23:40:00	1.17333	1.17315	1.17333	0
2022-12-08 23:45:00	1.17333	1.173186	1.17333	0
2022-12-08 23:50:00	1.17333	1.173222	1.17333	0
2022-12-08 23:55:00	1.17333	1.173258	1.17333	0
2022-12-09 00:00:00	1.17333	1.173294	1.17333	0
2022-12-09 00:05:00	1.17297	1.173258	1.17297	0
2022-12-09 00:10:00	1.17297	1.173222	1.17297	0
2022-12-09 00:15:00	1.17297	1.173186	1.17297	0
2022-12-09 00:20:00	1.17226	1.173079	1.17226	0
2022-12-09 00:25:00	1.17333	1.173115	1.17333	0
2022-12-09 00:30:00	1.17297	1.173079	1.17297	0
2022-12-09 00:35:00	1.17333	1.173079	1.17333	0
2022-12-09 00:40:00	1.17262	1.173008	1.17262	0
2022-12-09 00:45:00	1.17262	1.172937	1.17262	0
2022-12-09 00:50:00	1.17333	1.172937	1.17333	0
2022-12-09 00:55:00	1.17333	1.172973	1.17333	0
2022-12-09 01:00:00	1.17191	1.172867	1.17191	0
2022-12-09 01:05:00	1.17333	1.172903	1.17333	0
2022-12-09 01:10:00	1.17297	1.172974	1.17297	0
2022-12-09 01:15:00	1.17262	1.172903	1.17262	0
2022-12-09 01:20:00	1.17333	1.172939	1.17333	0
2022-12-09 01:25:00	1.17333	1.172939	1.17333	0
2022-12-09 01:30:00	1.17333	1.17301	1.17333	0
2022-12-09 01:35:00	1.17333	1.173081	1.17333	0
2022-12-09 01:40:00	1.17333	1.173081	1.17333	0
2022-12-09 01:45:00	1.17262	1.17301	1.17262	0
2022-12-09 01:50:00	1.17262	1.173081	1.17262	0
2022-12-09 01:55:00	1.17333	1.173081	1.17333	0
2022-12-09 02:00:00	1.17226	1.17301	1.17226	0
2022-12-09 02:05:00	1.17297	1.173045	1.17297	0
2022-12-09 02:10:00	1.17297	1.173009	1.17297	0
2022-12-09 02:15:00	1.17297	1.172973	1.17297	0
2022-12-09 02:20:00	1.17226	1.172866	1.17226	0
2022-12-09 02:25:00	1.17333	1.172866	1.17333	0
2022-12-09 02:30:00	1.17368	1.172901	1.17368	0
2022-12-09 02:35:00	1.17226	1.172865	1.17226	0
2022-12-09 02:40:00	1.17297	1.1729	1.17297	0
2022-12-09 02:45:00	1.17262	1.172829	1.17262	0
2022-12-09 02:50:00	1.17333	1.172936	1.17333	0
2022-12-09 02:55:00	1.17226	1.172865	1.17226	0
2022-12-09 03:00:00	1.17262	1.17283	1.17262	0
2022-12-09 03:05:00	1.17262	1.172795	1.17262	0
2022-12-09 03:10:00	1.17226	1.172795	1.17226	0
2022-12-09 03:15:00	1.17191	1.172653	1.17191	0
2022-12-09 03:20:00	1.17262	1.172547	1.17262	0
2022-12-09 03:25:00	1.17262	1.172583	1.17262	0
2022-12-09 03:30:00	1.17262	1.172548	1.17262	0
2022-12-09 03:35:00	1.17191	1.172477	1.17191	0
2022-12-09 03:40:00	1.17155	1.172299	1.17155	0
2022-12-09 03:45:00	1.17262	1.172335	1.17262	0
2022-12-09 03:50:00	1.17191	1.172264	1.17191	0
2022-12-09 03:55:00	1.17333	1.172335	1.17333	0
2022-12-09 04:00:00	1.17226	1.172335	1.17226	0
2022-12-09 04:05:00	1.17262	1.172406	1.17262	0
2022-12-09 04:10:00	1.17262	1.172406	1.17262	0
2022-12-09 04:15:00	1.17262	1.172406	1.17262	0
2022-12-09 04:20:00	1.17189	1.172333	1.17189	0
2022-12-09 04:25:00	1.17261	1.172403	1.17261	0
2022-12-09 04:30:00	1.17226	1.172474	1.17226	0
2022-12-09 04:35:00	1.17226	1.172438	1.17226	0
2022-12-09 04:40:00	1.1719	1.172437	1.1719	0
2022-12-09 04:45:00	1.17262	1.172366	1.17262	0
2022-12-09 04:50:00	1.17226	1.172366	1.17226	0
2022-12-09 04:55:00	1.17155	1.172259	1.17155	0
2022-12-09 05:00:00	1.17297	1.172294	1.17297	0
2022-12-09 05:05:00	1.17226	1.172258	1.17226	0
2022-12-09 05:10:00	1.17226	1.172295	1.17226	0
2022-12-09 05:15:00	1.17226	1.17226	1.17226	0
2022-12-09 05:20:00	1.17191	1.172225	1.17191	0
2022-12-09 05:25:00	1.17262	1.172261	1.17262	0
2022-12-09 05:30:00	1.17191	1.172262	1.17191	0
2022-12-09 05:35:00	1.17226	1.172226	1.17226	0
2022-12-09 05:40:00	1.17297	1.172297	1.17297	0
2022-12-09 05:45:00	1.17262	1.172404	1.17262	0
2022-12-09 05:50:00	1.17155	1.172262	1.17155	0
2022-12-09 05:55:00	1.17155	1.172191	1.17155	0
2022-12-09 06:00:00	1.17155	1.17212	1.17155	0
2022-12-09 06:05:00	1.17155	1.172049	1.17155	0
2022-12-09 06:10:00	1.17191	1.172049	1.17191	0
2022-12-09 06:15:00	1.17155	1.171942	1.17155	0
2022-12-09 06:20:00	1.17155	1.171906	1.17155	0
2022-12-09 06:25:00	1.17226	1.171906	1.17226	0
2022-12-09 06:30:00	1.17155	1.171764	1.17155	0
2022-12-09 06:35:00	1.17226	1.171728	1.17226	0
2022-12-09 06:40:00	1.17226	1.171799	1.17226	0
2022-12-09 06:45:00	1.17191	1.171835	1.17191	0
2022-12-09 06:50:00	1.17226	1.171906	1.17226	0
2022-12-09 06:55:00	1.17191	1.171942	1.17191	0
2022-12-09 07:00:00	1.17191	1.171942	1.17191	0
2022-12-09 07:05:00	1.17262	1.172049	1.17262	0
2022-12-09 07:10:00	1.17191	1.172085	1.17191	0
2022-12-09 07:15:00	1.17155	1.172014	1.17155	0
2022-12-09 07:20:00	1.17262	1.172121	1.17262	0
2022-12-09 07:25:00	1.17333	1.172228	1.17333	0
2022-12-09 07:30:00	1.17262	1.172264	1.17262	0
2022-12-09 07:35:00	1.17262	1.172335	1.17262	0
2022-12-09 07:40:00	1.17226	1.172335	1.17226	0
2022-12-09 07:45:00	1.17333	1.172477	1.17333	0
2022-12-09 07:50:00	1.17262	1.172548	1.17262	0
2022-12-09 07:55:00	1.17333	1.172619	1.17333	0
2022-12-09 08:00:00	1.17333	1.172761	1.17333	0
2022-12-09 08:05:00	1.17262	1.172868	1.17262	0
2022-12-09 08:10:00	1.17226	1.172832	1.17226	0
2022-12-09 08:15:00	1.17297	1.172796	1.17297	0
2022-12-09 08:20:00	1.17297	1.172831	1.17297	0
2022-12-09 08:25:00	1.17191	1.17276	1.17191	0
2022-12-09 08:30:00	1.17226	1.17276	1.17226	0
2022-12-09 08:35:00	1.17333	1.17276	1.17333	0
2022-12-09 08:40:00	1.17262	1.17276	1.17262	0
2022-12-09 08:45:00	1.17333	1.17276	1.17333	0
2022-12-09 08:50:00	1.17297	1.172724	1.17297	0
2022-12-09 08:55:00	1.17226	1.172688	1.17226	0
2022-12-09 09:00:00	1.17226	1.172688	1.17226	0
2022-12-09 09:05:00	1.17262	1.172653	1.17262	0
2022-12-09 09:10:00	1.17297	1.172653	1.17297	0
2022-12-09 09:15:00	1.17262	1.172724	1.17262	0
2022-12-09 09:20:00	1.17333	1.172831	1.17333	0
2022-12-09 09:25:00	1.17262	1.17276	1.17262	0
2022-12-09 09:30:00	1.17262	1.17276	1.17262	0
2022-12-09 09:35:00	1.17226	1.172653	1.17226	0
2022-12-09 09:40:00	1.17226	1.172582	1.17226	0
2022-12-09 09:45:00	1.17297	1.172653	1.17297	0
2022-12-09 09:50:00	1.17226	1.172653	1.17226	0
2022-12-09 09:55:00	1.17297	1.172688	1.17297	0
2022-12-09 10:00:00	1.17297	1.172688	1.17297	0
2022-12-09 10:05:00	1.17297	1.172723	1.17297	0
2022-12-09 10:10:00	1.17297	1.172687	1.17297	0
2022-12-09 10:15:00	1.17297	1.172722	1.17297	0
2022-12-09 10:20:00	1.17333	1.172793	1.17333	0
2022-12-09 10:25:00	1.17297	1.172864	1.17297	0
2022-12-09 10:30:00	1.17297	1.172935	1.17297	0
2022-12-09 10:35:00	1.17297	1.172935	1.17297	0
2022-12-09 10:40:00	1.17333	1.173042	1.17333	0
2022-12-09 10:45:00	1.17297	1.173042	1.17297	0
2022-12-09 10:50:00	1.17297	1.173042	1.17297	0
2022-12-09 10:55:00	1.17297	1.173042	1.17297	0
2022-12-09 11:00:00	1.17297	1.173042	1.17297	0
2022-12-09 11:05:00	1.17297	1.173042	1.17297	0
2022-12-09 11:10:00	1.17226	1.172935	1.17226	0
2022-12-09 11:15:00	1.17333	1.172971	1.17333	0
2022-12-09 11:20:00	1.17333	1.173007	1.17333	0
2022-12-09 11:25:00	1.17333	1.173043	1.17333	0
2022-12-09 11:30:00	1.17333	1.173043	1.17333	0
2022-12-09 11:35:00	1.17333	1.173079	1.17333	0
2022-12-09 11:40:00	1.17297	1.173079	1.17297	0
2022-12-09 11:45:00	1.17297	1.173079	1.17297	0
2022-12-09 11:50:00	1.17297	1.173079	1.17297	0
2022-12-09 11:55:00	1.17297	1.173079	1.17297	0
2022-12-09 12:00:00	1.17333	1.173186	1.17333	0
2022-12-09 12:05:00	1.17226	1.173079	1.17226	0
2022-12-09 12:10:00	1.17262	1.173008	1.17262	0
2022-12-09 12:15:00	1.17333	1.173008	1.17333	0
2022-12-09 12:20:00	1.17297	1.172972	1.17297	0
2022-12-09 12:25:00	1.17297	1.172936	1.17297	0
2022-12-09 12:30:00	1.17226	1.172865	1.17226	0
2022-12-09 12:35:00	1.17226	1.172794	1.17226	0
2022-12-09 12:40:00	1.17226	1.172723	1.17226	0
2022-12-09 12:45:00	1.17262	1.172688	1.17262	0
2022-12-09 12:50:00	1.17262	1.172617	1.17262	0
2022-12-09 12:55:00	1.17297	1.172688	1.17297	0
2022-12-09 13:00:00	1.17262	1.172688	1.17262	0
2022-12-09 13:05:00	1.17262	1.172617	1.17262	0
2022-12-09 13:10:00	1.17262	1.172582	1.17262	0
2022-12-09 13:15:00	1.17262	1.172547	1.17262	0
2022-12-09 13:20:00	1.17262	1.172583	1.17262	0
2022-12-09 13:25:00	1.17297	1.172654	1.17297	0
2022-12-09 13:30:00	1.17262	1.17269	1.17262	0
2022-12-09 13:35:00	1.17333	1.172761	1.17333	0
2022-12-09 13:40:00	1.17333	1.172832	1.17333	0
2022-12-09 13:45:00	1.17333	1.172868	1.17333	0
2022-12-09 13:50:00	1.17333	1.172939	1.17333	0
2022-12-09 13:55:00	1.17333	1.17301	1.17333	0
2022-12-09 14:00:00	1.17297	1.173045	1.17297	0
2022-12-09 14:05:00	1.17297	1.17308	1.17297	0
2022-12-09 14:10:00	1.17226	1.173044	1.17226	0
2022-12-09 14:15:00	1.17297	1.173044	1.17297	0
2022-12-09 14:20:00	1.17297	1.173079	1.17297	0
2022-12-09 14:25:00	1.17297	1.173043	1.17297	0
2022-12-09 14:30:00	1.17297	1.173007	1.17297	0
2022-12-09 14:35:00	1.17297	1.172971	1.17297	0
2022-12-09 14:40:00	1.17262	1.1729	1.17262	0
2022-12-09 14:45:00	1.17297	1.172864	1.17297	0
2022-12-09 14:50:00	1.17333	1.1729	1.17333	0
2022-12-09 14:55:00	1.17333	1.172936	1.17333	0
2022-12-09 15:00:00	1.17333	1.173043	1.17333	0
2022-12-09 15:05:00	1.17297	1.173043	1.17297	0
2022-12-09 15:10:00	1.17297	1.173043	1.17297	0
2022-12-09 15:15:00	1.17333	1.173079	1.17333	0
2022-12-09 15:20:00	1.17297	1.173079	1.17297	0
2022-12-09 15:25:00	1.17262	1.173044	1.17262	0
2022-12-09 15:30:00	1.17155	1.172937	1.17155	0
2022-12-09 15:35:00	1.17226	1.172866	1.17226	0
2022-12-09 15:40:00	1.17226	1.172759	1.17226	0
2022-12-09 15:45:00	1.17191	1.172617	1.17191	0
2022-12-09 15:50:00	1.17226	1.17251	1.17226	0
2022-12-09 15:55:00	1.17226	1.172439	1.17226	0
2022-12-09 16:00:00	1.17262	1.172404	1.17262	0
2022-12-09 16:05:00	1.17191	1.172262	1.17191	0
2022-12-09 16:10:00	1.17226	1.172191	1.17226	0
2022-12-09 16:15:00	1.17226	1.172155	1.17226	0
2022-12-09 16:20:00	1.17155	1.172155	1.17155	0
2022-12-09 16:25:00	1.17226	1.172155	1.17226	0
2022-12-09 16:30:00	1.17155	1.172084	1.17155	0
2022-12-09 16:35:00	1.17226	1.172119	1.17226	0
2022-12-09 16:40:00	1.17191	1.172084	1.17191	0
2022-12-09 16:45:00	1.17191	1.172049	1.17191	0
2022-12-09 16:50:00	1.17191	1.171978	1.17191	0
2022-12-09 16:55:00	1.17262	1.172049	1.17262	0
2022-12-09 17:00:00	1.17155	1.171978	1.17155	0
2022-12-09 17:05:00	1.17226	1.171978	1.17226	0
2022-12-09 17:10:00	1.17155	1.171978	1.17155	0
2022-12-09 17:15:00	1.17226	1.171978	1.17226	0
2022-12-09 17:20:00	1.17155	1.171978	1.17155	0
2022-12-09 17:25:00	1.17191	1.171943	1.17191	0
2022-12-09 17:30:00	1.17226	1.171978	1.17226	0
2022-12-09 17:35:00	1.17155	1.171942	1.17155	0
2022-12-09 17:40:00	1.17155	1.171906	1.17155	0
2022-12-09 17:45:00	1.17191	1.171835	1.17191	0
2022-12-09 17:50:00	1.17191	1.171871	1.17191	0
2022-12-09 17:55:00	1.17191	1.171836	1.17191	0
2022-12-09 18:00:00	1.17191	1.171872	1.17191	0
2022-12-09 18:05:00	1.17226	1.171872	1.17226	0
2022-12-09 18:10:00	1.17155	1.171872	1.17155	0
2022-12-09 18:15:00	1.17155	1.171836	1.17155	0
2022-12-09 18:20:00	1.17155	1.171765	1.17155	0
2022-12-09 18:25:00	1.17155	1.171765	1.17155	0
2022-12-09 18:30:00	1.17226	1.171836	1.17226	0
2022-12-09 18:35:00	1.17191	1.171836	1.17191	0
2022-12-09 18:40:00	1.17191	1.171836	1.17191	0
2022-12-09 18:45:00	1.17191	1.171836	1.17191	0
2022-12-09 18:50:00	1.17155	1.1718	1.17155	0
2022-12-09 18:55:00	1.17155	1.171729	1.17155	0
2022-12-09 19:00:00	1.17155	1.171729	1.17155	0
2022-12-09 19:05:00	1.17155	1.171729	1.17155	0
2022-12-09 19:10:00	1.17191	1.171765	1.17191	0
2022-12-09 19:15:00	1.17155	1.171765	1.17155	0
2022-12-09 19:20:00	1.17155	1.171694	1.17155	0
2022-12-09 19:25:00	1.17155	1.171658	1.17155	0
2022-12-09 19:30:00	1.17155	1.171622	1.17155	0
2022-12-09 19:35:00	1.17155	1.171586	1.17155	0
2022-12-09 19:40:00	1.17191	1.171622	1.17191	0
2022-12-09 19:45:00	1.17191	1.171658	1.17191	0
2022-12-09 19:50:00	1.17191	1.171694	1.17191	0
2022-12-09 19:55:00	1.17191	1.17173	1.17191	0
2022-12-09 20:00:00	1.17191	1.17173	1.17191	0
2022-12-09 20:05:00	1.17191	1.171766	1.17191	0
2022-12-09 20:10:00	1.17191	1.171802	1.17191	0
2022-12-09 20:15:00	1.17191	1.171838	1.17191	0
2022-12-09 20:20:00	1.17191	1.171874	1.17191	0
2022-12-09 20:25:00	1.17191	1.17191	1.17191	0
2022-12-09 20:30:00	1.17191	1.17191	1.17191	0
2022-12-09 20:35:00	1.17191	1.17191	1.17191	0
2022-12-09 20:40:00	1.17191	1.17191	1.17191	0
2022-12-09 20:45:00	1.17191	1.17191	1.17191	0
2022-12-09 20:50:00	1.17191	1.17191	1.17191	0
2022-12-09 20:55:00	1.17155	1.171874	1.17155	0
2022-12-09 21:00:00	1.17191	1.171874	1.17191	0
2022-12-09 21:05:00	1.17226	1.171909	1.17226	0
2022-12-09 21:10:00	1.17191	1.171909	1.17191	0
2022-12-09 21:15:00	1.17191	1.171909	1.17191	0
2022-12-09 21:20:00	1.17226	1.171944	1.17226	0
2022-12-09 21:25:00	1.17191	1.171944	1.17191	0
2022-12-09 21:30:00	1.17191	1.171944	1.17191	0
2022-12-09 21:35:00	1.17191	1.171944	1.17191	0
2022-12-09 21:40:00	1.17155	1.171908	1.17155	0
2022-12-09 21:45:00	1.17155	1.171908	1.17155	0
2022-12-09 21:50:00	1.17155	1.171872	1.17155	0
2022-12-09 21:55:00	1.17155	1.171801	1.17155	0
2022-12-09 22:00:00	1.17155	1.171765	1.17155	0
2022-12-09 22:05:00	1.17155	1.171729	1.17155	0
2022-12-09 22:10:00	1.17155	1.171658	1.17155	0
2022-12-09 22:15:00	1.17155	1.171622	1.17155	0
2022-12-09 22:20:00	1.17155	1.171586	1.17155	0
2022-12-09 22:25:00	1.17155	1.17155	1.17155	0
2022-12-09 22:30:00	1.17155	1.17155	1.17155	0
2022-12-09 22:35:00	1.17155	1.17155	1.17155	0
2022-12-09 22:40:00	1.17155	1.17155	1.17155	0
2022-12-09 22:45:00	1.17191	1.171586	1.17191	0
2022-12-09 22:50:00	1.17155	1.171586	1.17155	0
2022-12-09 22:55:00	1.17191	1.171622	1.17191	0
2022-12-09 23:00:00	1.17155	1.171622	1.17155	0
2022-12-09 23:05:00	1.17191	1.171658	1.17191	0
2022-12-09 23:10:00	1.17155	1.171658	1.17155	0
2022-12-09 23:15:00	1.17155	1.171658	1.17155	0
2022-12-09 23:20:00	1.17084	1.171587	1.17084	0
2022-12-09 23:25:00	1.17084	1.171516	1.17084	0
2022-12-09 23:30:00	1.17084	1.171445	1.17084	0
2022-12-09 23:35:00	1.17155	1.171409	1.17155	0
2022-12-09 23:40:00	1.17155	1.171409	1.17155	0
2022-12-09 23:45:00	1.17155	1.171373	1.17155	0
2022-12-09 23:50:00	1.17119	1.171337	1.17119	0
2022-12-09 23:55:00	1.17119	1.171265	1.17119	0
2022-12-10 00:00:00	1.17191	1.171301	1.17191	0
2022-12-10 00:05:00	1.17119	1.171265	1.17119	0
2022-12-10 00:10:00	1.17155	1.171336	1.17155	0
2022-12-10 00:15:00	1.17155	1.171407	1.17155	0
2022-12-10 00:20:00	1.17155	1.171478	1.17155	0
2022-12-10 00:25:00	1.17155	1.171478	1.17155	0
2022-12-10 00:30:00	1.17189	1.171512	1.17189	0
2022-12-10 00:35:00	1.1719	1.171547	1.1719	0
2022-12-10 00:40:00	1.17119	1.171547	1.17119	0
2022-12-10 00:45:00	1.1719	1.171618	1.1719	0
2022-12-10 00:50:00	1.1719	1.171617	1.1719	0
2022-12-10 00:55:00	1.17155	1.171653	1.17155	0
2022-12-10 01:00:00	1.17119	1.171617	1.17119	0
2022-12-10 01:05:00	1.17155	1.171617	1.17155	0
2022-12-10 01:10:00	1.17084	1.171546	1.17084	0
2022-12-10 01:15:00	1.17084	1.171475	1.17084	0
2022-12-10 01:20:00	1.17191	1.171477	1.17191	0
2022-12-10 01:25:00	1.17084	1.171371	1.17084	0
2022-12-10 01:30:00	1.17119	1.171371	1.17119	0
2022-12-10 01:35:00	1.17084	1.171265	1.17084	0
2022-12-10 01:40:00	1.17155	1.17123	1.17155	0
2022-12-10 01:45:00	1.17155	1.17123	1.17155	0
2022-12-10 01:50:00	1.17084	1.171195	1.17084	0
2022-12-10 01:55:00	1.17084	1.171124	1.17084	0
2022-12-10 02:00:00	1.17191	1.171231	1.17191	0
2022-12-10 02:05:00	1.17191	1.171338	1.17191	0
2022-12-10 02:10:00	1.17155	1.171302	1.17155	0
2022-12-10 02:15:00	1.17191	1.171409	1.17191	0
2022-12-10 02:20:00	1.17191	1.171481	1.17191	0
2022-12-10 02:25:00	1.17084	1.171481	1.17084	0
2022-12-10 02:30:00	1.17084	1.17141	1.17084	0
2022-12-10 02:35:00	1.17191	1.171446	1.17191	0
2022-12-10 02:40:00	1.17191	1.171553	1.17191	0
2022-12-10 02:45:00	1.17155	1.171624	1.17155	0
2022-12-10 02:50:00	1.17191	1.171624	1.17191	0
2022-12-10 02:55:00	1.17191	1.171624	1.17191	0
2022-12-10 03:00:00	1.17191	1.17166	1.17191	0
2022-12-10 03:05:00	1.17119	1.171588	1.17119	0
2022-12-10 03:10:00	1.17191	1.171588	1.17191	0
2022-12-10 03:15:00	1.17119	1.171623	1.17119	0
2022-12-10 03:20:00	1.17155	1.171694	1.17155	0
2022-12-10 03:25:00	1.17084	1.171587	1.17084	0
2022-12-10 03:30:00	1.17155	1.171551	1.17155	0
2022-12-10 03:35:00	1.17084	1.17148	1.17084	0
2022-12-10 03:40:00	1.17119	1.171408	1.17119	0
2022-12-10 03:45:00	1.17191	1.171408	1.17191	0
2022-12-10 03:50:00	1.17048	1.171265	1.17048	0
2022-12-10 03:55:00	1.17119	1.171265	1.17119	0
2022-12-10 04:00:00	1.17191	1.171265	1.17191	0
2022-12-10 04:05:00	1.17119	1.171265	1.17119	0
2022-12-10 04:10:00	1.17119	1.171229	1.17119	0
2022-12-10 04:15:00	1.17119	1.171264	1.17119	0
2022-12-10 04:20:00	1.17084	1.171193	1.17084	0
2022-12-10 04:25:00	1.17155	1.171264	1.17155	0
2022-12-10 04:30:00	1.17084	1.171229	1.17084	0
2022-12-10 04:35:00	1.17084	1.171122	1.17084	0
2022-12-10 04:40:00	1.17191	1.171265	1.17191	0
2022-12-10 04:45:00	1.17048	1.171194	1.17048	0
2022-12-10 04:50:00	1.17084	1.171087	1.17084	0
2022-12-10 04:55:00	1.17155	1.171123	1.17155	0
2022-12-10 05:00:00	1.17048	1.171052	1.17048	0
2022-12-10 05:05:00	1.17119	1.171052	1.17119	0
2022-12-10 05:10:00	1.17048	1.171016	1.17048	0
2022-12-10 05:15:00	1.17155	1.171016	1.17155	0
2022-12-10 05:20:00	1.17084	1.171016	1.17084	0
2022-12-10 05:25:00	1.17119	1.171051	1.17119	0
2022-12-10 05:30:00	1.17048	1.170908	1.17048	0
2022-12-10 05:35:00	1.17119	1.170979	1.17119	0
2022-12-10 05:40:00	1.17084	1.170979	1.17084	0
2022-12-10 05:45:00	1.17048	1.170872	1.17048	0
2022-12-10 05:50:00	1.17119	1.170943	1.17119	0
2022-12-10 05:55:00	1.17084	1.170908	1.17084	0
2022-12-10 06:00:00	1.17013	1.170873	1.17013	0
2022-12-10 06:05:00	1.17013	1.170731	1.17013	0
2022-12-10 06:10:00	1.17084	1.170731	1.17084	0
2022-12-10 06:15:00	1.17084	1.170696	1.17084	0
2022-12-10 06:20:00	1.17013	1.170661	1.17013	0
2022-12-10 06:25:00	1.17084	1.170626	1.17084	0
2022-12-10 06:30:00	1.17084	1.170626	1.17084	0
2022-12-10 06:35:00	1.17013	1.170591	1.17013	0
2022-12-10 06:40:00	1.17084	1.170556	1.17084	0
2022-12-10 06:45:00	1.17013	1.170485	1.17013	0
2022-12-10 06:50:00	1.17084	1.170556	1.17084	0
2022-12-10 06:55:00	1.17013	1.170556	1.17013	0
2022-12-10 07:00:00	1.17013	1.170485	1.17013	0
2022-12-10 07:05:00	1.17084	1.170485	1.17084	0
2022-12-10 07:10:00	1.17048	1.17052	1.17048	0
2022-12-10 07:15:00	1.17013	1.170449	1.17013	0
2022-12-10 07:20:00	1.17013	1.170378	1.17013	0
2022-12-10 07:25:00	1.17013	1.170378	1.17013	0
2022-12-10 07:30:00	1.17013	1.170307	1.17013	0
2022-12-10 07:35:00	1.17013	1.170307	1.17013	0
2022-12-10 07:40:00	1.17084	1.170307	1.17084	0
2022-12-10 07:45:00	1.17084	1.170378	1.17084	0
2022-12-10 07:50:00	1.17048	1.170413	1.17048	0
2022-12-10 07:55:00	1.17048	1.170377	1.17048	0
2022-12-10 08:00:00	1.17048	1.170377	1.17048	0
2022-12-10 08:05:00	1.17048	1.170412	1.17048	0
2022-12-10 08:10:00	1.17048	1.170447	1.17048	0
2022-12-10 08:15:00	1.17048	1.170482	1.17048	0
2022-12-10 08:20:00	1.17084	1.170553	1.17084	0
2022-12-10 08:25:00	1.17048	1.170588	1.17048	0
2022-12-10 08:30:00	1.17048	1.170552	1.17048	0
2022-12-10 08:35:00	1.17048	1.170516	1.17048	0
2022-12-10 08:40:00	1.17013	1.170481	1.17013	0
2022-12-10 08:45:00	1.17119	1.170552	1.17119	0
2022-12-10 08:50:00	1.17048	1.170552	1.17048	0
2022-12-10 08:55:00	1.17013	1.170517	1.17013	0
2022-12-10 09:00:00	1.17013	1.170482	1.17013	0
2022-12-10 09:05:00	1.17013	1.170447	1.17013	0
2022-12-10 09:10:00	1.17013	1.170376	1.17013	0
2022-12-10 09:15:00	1.17013	1.170341	1.17013	0
2022-12-10 09:20:00	1.17048	1.170341	1.17048	0
2022-12-10 09:25:00	1.17119	1.170412	1.17119	0
2022-12-10 09:30:00	1.17013	1.170412	1.17013	0
2022-12-10 09:35:00	1.17048	1.170341	1.17048	0
2022-12-10 09:40:00	1.17013	1.170306	1.17013	0
2022-12-10 09:45:00	1.17013	1.170306	1.17013	0
2022-12-10 09:50:00	1.17013	1.170306	1.17013	0
2022-12-10 09:55:00	1.17048	1.170341	1.17048	0
2022-12-10 10:00:00	1.17013	1.170341	1.17013	0
2022-12-10 10:05:00	1.17013	1.170341	1.17013	0
2022-12-10 10:10:00	1.17013	1.170306	1.17013	0
2022-12-10 10:15:00	1.17013	1.1702	1.17013	0
2022-12-10 10:20:00	1.17048	1.170235	1.17048	0
2022-12-10 10:25:00	1.17048	1.170235	1.17048	0
2022-12-10 10:30:00	1.17048	1.17027	1.17048	0
2022-12-10 10:35:00	1.17048	1.170305	1.17048	0
2022-12-10 10:40:00	1.17013	1.170305	1.17013	0
2022-12-10 10:45:00	1.17013	1.17027	1.17013	0
2022-12-10 10:50:00	1.17013	1.17027	1.17013	0
2022-12-10 10:55:00	1.17013	1.17027	1.17013	0
2022-12-10 11:00:00	1.17013	1.17027	1.17013	0
2022-12-10 11:05:00	1.17013	1.17027	1.17013	0
2022-12-10 11:10:00	1.17013	1.170235	1.17013	0
2022-12-10 11:15:00	1.17048	1.170235	1.17048	0
2022-12-10 11:20:00	1.17013	1.1702	1.17013	0
2022-12-10 11:25:00	1.17013	1.170165	1.17013	0
2022-12-10 11:30:00	1.17013	1.170165	1.17013	0
2022-12-10 11:35:00	1.17048	1.1702	1.17048	0
2022-12-10 11:40:00	1.17048	1.170235	1.17048	0
2022-12-10 11:45:00	1.17013	1.170235	1.17013	0
2022-12-10 11:50:00	1.17013	1.170235	1.17013	0
2022-12-10 11:55:00	1.17013	1.170235	1.17013	0
2022-12-10 12:00:00	1.17013	1.170235	1.17013	0
2022-12-10 12:05:00	1.17048	1.170235	1.17048	0
2022-12-10 12:10:00	1.17048	1.17027	1.17048	0
2022-12-10 12:15:00	1.17013	1.17027	1.17013	0
2022-12-10 12:20:00	1.17013	1.17027	1.17013	0
2022-12-10 12:25:00	1.17048	1.17027	1.17048	0
2022-12-10 12:30:00	1.17048	1.17027	1.17048	0
2022-12-10 12:35:00	1.17013	1.17027	1.17013	0
2022-12-10 12:40:00	1.17048	1.170305	1.17048	0
2022-12-10 12:45:00	1.17048	1.17034	1.17048	0
2022-12-10 12:50:00	1.17013	1.17034	1.17013	0
2022-12-10 12:55:00	1.17013	1.170305	1.17013	0
2022-12-10 13:00:00	1.17013	1.17027	1.17013	0
2022-12-10 13:05:00	1.17013	1.17027	1.17013	0
2022-12-10 13:10:00	1.17013	1.17027	1.17013	0
2022-12-10 13:15:00	1.17013	1.170235	1.17013	0
2022-12-10 13:20:00	1.17013	1.1702	1.17013	0
2022-12-10 13:25:00	1.17048	1.170235	1.17048	0
2022-12-10 13:30:00	1.17048	1.170235	1.17048	0
2022-12-10 13:35:00	1.17048	1.170235	1.17048	0
2022-12-10 13:40:00	1.17048	1.17027	1.17048	0
2022-12-10 13:45:00	1.17048	1.170305	1.17048	0
2022-12-10 13:50:00	1.17048	1.17034	1.17048	0
2022-12-10 13:55:00	1.17048	1.170375	1.17048	0
2022-12-10 14:00:00	1.17048	1.17041	1.17048	0
2022-12-10 14:05:00	1.17048	1.170445	1.17048	0
2022-12-10 14:10:00	1.17048	1.17048	1.17048	0
2022-12-10 14:15:00	1.17048	1.17048	1.17048	0
2022-12-10 14:20:00	1.17084	1.170516	1.17084	0
2022-12-10 14:25:00	1.17048	1.170516	1.17048	0
2022-12-10 14:30:00	1.17048	1.170516	1.17048	0
2022-12-10 14:35:00	1.17013	1.170481	1.17013	0
2022-12-10 14:40:00	1.17013	1.170446	1.17013	0
2022-12-10 14:45:00	1.17013	1.170411	1.17013	0
2022-12-10 14:50:00	1.17013	1.170376	1.17013	0
2022-12-10 14:55:00	1.17013	1.170341	1.17013	0
2022-12-10 15:00:00	1.17013	1.170306	1.17013	0
2022-12-10 15:05:00	1.17048	1.170306	1.17048	0
2022-12-10 15:10:00	1.17013	1.170235	1.17013	0
2022-12-10 15:15:00	1.17013	1.1702	1.17013	0
2022-12-10 15:20:00	1.17048	1.1702	1.17048	0
2022-12-10 15:25:00	1.17048	1.170235	1.17048	0
2022-12-10 15:30:00	1.17048	1.17027	1.17048	0
2022-12-10 15:35:00	1.17048	1.170305	1.17048	0
2022-12-10 15:40:00	1.17048	1.17034	1.17048	0
2022-12-10 15:45:00	1.17048	1.170375	1.17048	0
2022-12-10 15:50:00	1.17048	1.17041	1.17048	0
2022-12-10 15:55:00	1.17013	1.170375	1.17013	0
2022-12-10 16:00:00	1.17048	1.17041	1.17048	0
2022-12-10 16:05:00	1.17048	1.170445	1.17048	0
2022-12-10 16:10:00	1.17048	1.170445	1.17048	0
2022-12-10 16:15:00	1.17048	1.170445	1.17048	0
2022-12-10 16:20:00	1.17048	1.170445	1.17048	0
2022-12-10 16:25:00	1.17048	1.170445	1.17048	0
2022-12-10 16:30:00	1.17013	1.17041	1.17013	0
2022-12-10 16:35:00	1.17013	1.170375	1.17013	0
2022-12-10 16:40:00	1.17013	1.17034	1.17013	0
2022-12-10 16:45:00	1.17013	1.17034	1.17013	0
2022-12-10 16:50:00	1.17048	1.17034	1.17048	0
2022-12-10 16:55:00	1.17048	1.17034	1.17048	0
2022-12-10 17:00:00	1.17013	1.170305	1.17013	0
2022-12-10 17:05:00	1.17013	1.17027	1.17013	0
2022-12-10 17:10:00	1.17013	1.170235	1.17013	0
2022-12-10 17:15:00	1.17048	1.170235	1.17048	0
2022-12-10 17:20:00	1.17013	1.170235	1.17013	0
2022-12-10 17:25:00	1.17013	1.170235	1.17013	0
2022-12-10 17:30:00	1.17048	1.17027	1.17048	0
2022-12-10 17:35:00	1.17013	1.17027	1.17013	0
2022-12-10 17:40:00	1.17048	1.17027	1.17048	0
2022-12-10 17:45:00	1.17013	1.170235	1.17013	0
2022-12-10 17:50:00	1.16977	1.170199	1.16977	0
2022-12-10 17:55:00	1.17048	1.170234	1.17048	0
2022-12-10 18:00:00	1.17084	1.170305	1.17084	0
2022-12-10 18:05:00	1.17048	1.170305	1.17048	0
2022-12-10 18:10:00	1.17048	1.17034	1.17048	0
2022-12-10 18:15:00	1.17048	1.170375	1.17048	0
2022-12-10 18:20:00	1.17048	1.170375	1.17048	0
2022-12-10 18:25:00	1.17048	1.17041	1.17048	0
2022-12-10 18:30:00	1.17084	1.170446	1.17084	0
2022-12-10 18:35:00	1.17013	1.170446	1.17013	0
2022-12-10 18:40:00	1.17048	1.170517	1.17048	0
2022-12-10 18:45:00	1.17048	1.170517	1.17048	0
2022-12-10 18:50:00	1.16977	1.17041	1.16977	0
2022-12-10 18:55:00	1.17048	1.17041	1.17048	0
2022-12-10 19:00:00	1.17048	1.17041	1.17048	0
2022-12-10 19:05:00	1.17048	1.17041	1.17048	0
2022-12-10 19:10:00	1.17048	1.17041	1.17048	0
2022-12-10 19:15:00	1.16977	1.170339	1.16977	0
2022-12-10 19:20:00	1.17048	1.170303	1.17048	0
2022-12-10 19:25:00	1.17048	1.170338	1.17048	0
2022-12-10 19:30:00	1.16942	1.170232	1.16942	0
2022-12-10 19:35:00	1.16942	1.170126	1.16942	0
2022-12-10 19:40:00	1.16977	1.170126	1.16977	0
2022-12-10 19:45:00	1.17048	1.170126	1.17048	0
2022-12-10 19:50:00	1.16942	1.17002	1.16942	0
2022-12-10 19:55:00	1.16977	1.169949	1.16977	0
2022-12-10 20:00:00	1.17048	1.169949	1.17048	0
2022-12-10 20:05:00	1.17048	1.17002	1.17048	0
2022-12-10 20:10:00	1.16977	1.169949	1.16977	0
2022-12-10 20:15:00	1.17048	1.169949	1.17048	0
2022-12-10 20:20:00	1.17048	1.170055	1.17048	0
2022-12-10 20:25:00	1.17048	1.170161	1.17048	0
2022-12-10 20:30:00	1.16977	1.170161	1.16977	0
2022-12-10 20:35:00	1.17048	1.170161	1.17048	0
2022-12-10 20:40:00	1.17013	1.170232	1.17013	0
2022-12-10 20:45:00	1.17013	1.170268	1.17013	0
2022-12-10 20:50:00	1.17048	1.170268	1.17048	0
2022-12-10 20:55:00	1.16977	1.170197	1.16977	0
2022-12-10 21:00:00	1.17048	1.170268	1.17048	0
2022-12-10 21:05:00	1.17048	1.170268	1.17048	0
2022-12-10 21:10:00	1.17048	1.170268	1.17048	0
2022-12-10 21:15:00	1.17013	1.170233	1.17013	0
2022-12-10 21:20:00	1.17013	1.170269	1.17013	0
2022-12-10 21:25:00	1.17013	1.170234	1.17013	0
2022-12-10 21:30:00	1.17013	1.170234	1.17013	0
2022-12-10 21:35:00	1.17048	1.170269	1.17048	0
2022-12-10 21:40:00	1.16942	1.170163	1.16942	0
2022-12-10 21:45:00	1.16942	1.170128	1.16942	0
2022-12-10 21:50:00	1.16977	1.170057	1.16977	0
2022-12-10 21:55:00	1.17048	1.170057	1.17048	0
2022-12-10 22:00:00	1.16906	1.169915	1.16906	0
2022-12-10 22:05:00	1.16977	1.169879	1.16977	0
2022-12-10 22:10:00	1.16942	1.169808	1.16942	0
2022-12-10 22:15:00	1.16942	1.169737	1.16942	0
2022-12-10 22:20:00	1.16942	1.169666	1.16942	0
2022-12-10 22:25:00	1.17013	1.169631	1.17013	0
2022-12-10 22:30:00	1.17048	1.169737	1.17048	0
2022-12-10 22:35:00	1.17013	1.169808	1.17013	0
2022-12-10 22:40:00	1.16942	1.169773	1.16942	0
2022-12-10 22:45:00	1.16977	1.169702	1.16977	0
2022-12-10 22:50:00	1.16977	1.169773	1.16977	0
2022-12-10 22:55:00	1.16906	1.169702	1.16906	0
2022-12-10 23:00:00	1.16942	1.169702	1.16942	0
2022-12-10 23:05:00	1.16871	1.169631	1.16871	0
2022-12-10 23:10:00	1.16942	1.169631	1.16942	0
2022-12-10 23:15:00	1.16942	1.16956	1.16942	0
2022-12-10 23:20:00	1.16871	1.169383	1.16871	0
2022-12-10 23:25:00	1.16906	1.169276	1.16906	0
2022-12-10 23:30:00	1.16906	1.16924	1.16906	0
2022-12-10 23:35:00	1.16906	1.169169	1.16906	0
2022-12-10 23:40:00	1.16871	1.169063	1.16871	0
2022-12-10 23:45:00	1.16906	1.169063	1.16906	0
2022-12-10 23:50:00	1.16977	1.169098	1.16977	0
2022-12-10 23:55:00	1.16977	1.169204	1.16977	0
2022-12-11 00:00:00	1.16977	1.169239	1.16977	0
2022-12-11 00:05:00	1.16871	1.169168	1.16871	0
2022-12-11 00:10:00	1.16871	1.169168	1.16871	0
2022-12-11 00:15:00	1.16942	1.169204	1.16942	0
2022-12-11 00:20:00	1.16977	1.169275	1.16977	0
2022-12-11 00:25:00	1.16871	1.16924	1.16871	0
2022-12-11 00:30:00	1.16871	1.16924	1.16871	0
2022-12-11 00:35:00	1.16871	1.169205	1.16871	0
2022-12-11 00:40:00	1.16977	1.169205	1.16977	0
2022-12-11 00:45:00	1.16977	1.169205	1.16977	0
2022-12-11 00:50:00	1.16906	1.169134	1.16906	0
2022-12-11 00:55:00	1.16906	1.169169	1.16906	0
2022-12-11 01:00:00	1.16871	1.169169	1.16871	0
2022-12-11 01:05:00	1.16871	1.169098	1.16871	0
2022-12-11 01:10:00	1.16906	1.169027	1.16906	0
2022-12-11 01:15:00	1.16871	1.169027	1.16871	0
2022-12-11 01:20:00	1.16871	1.169027	1.16871	0
2022-12-11 01:25:00	1.16942	1.169098	1.16942	0
2022-12-11 01:30:00	1.16871	1.168992	1.16871	0
2022-12-11 01:35:00	1.16977	1.168992	1.16977	0
2022-12-11 01:40:00	1.16977	1.169063	1.16977	0
2022-12-11 01:45:00	1.16906	1.169063	1.16906	0
2022-12-11 01:50:00	1.16906	1.169098	1.16906	0
2022-12-11 01:55:00	1.16906	1.169133	1.16906	0
2022-12-11 02:00:00	1.16906	1.169133	1.16906	0
2022-12-11 02:05:00	1.16871	1.169133	1.16871	0
2022-12-11 02:10:00	1.16942	1.169204	1.16942	0
2022-12-11 02:15:00	1.16871	1.169133	1.16871	0
2022-12-11 02:20:00	1.16871	1.169133	1.16871	0
2022-12-11 02:25:00	1.16871	1.169027	1.16871	0
2022-12-11 02:30:00	1.16871	1.168921	1.16871	0
2022-12-11 02:35:00	1.16871	1.168886	1.16871	0
2022-12-11 02:40:00	1.16871	1.168851	1.16871	0
2022-12-11 02:45:00	1.16871	1.168816	1.16871	0
2022-12-11 02:50:00	1.16871	1.168781	1.16871	0
2022-12-11 02:55:00	1.16871	1.168781	1.16871	0
2022-12-11 03:00:00	1.16871	1.16871	1.16871	0
2022-12-11 03:05:00	1.16906	1.168745	1.16906	0
2022-12-11 03:10:00	1.16871	1.168745	1.16871	0
2022-12-11 03:15:00	1.16871	1.168745	1.16871	0
2022-12-11 03:20:00	1.16906	1.16878	1.16906	0
2022-12-11 03:25:00	1.16906	1.168815	1.16906	0
2022-12-11 03:30:00	1.16871	1.168815	1.16871	0
2022-12-11 03:35:00	1.16942	1.168886	1.16942	0
2022-12-11 03:40:00	1.16871	1.168886	1.16871	0
2022-12-11 03:45:00	1.16871	1.168886	1.16871	0
2022-12-11 03:50:00	1.16906	1.168921	1.16906	0
2022-12-11 03:55:00	1.16906	1.168921	1.16906	0
2022-12-11 04:00:00	1.16871	1.168921	1.16871	0
2022-12-11 04:05:00	1.16871	1.168921	1.16871	0
2022-12-11 04:10:00	1.16871	1.168886	1.16871	0
2022-12-11 04:15:00	1.16871	1.168851	1.16871	0
2022-12-11 04:20:00	1.16871	1.168851	1.16871	0
2022-12-11 04:25:00	1.16906	1.168815	1.16906	0
2022-12-11 04:30:00	1.16906	1.16885	1.16906	0
2022-12-11 04:35:00	1.16906	1.168885	1.16906	0
2022-12-11 04:40:00	1.16906	1.168885	1.16906	0
2022-12-11 04:45:00	1.16906	1.168885	1.16906	0
2022-12-11 04:50:00	1.16906	1.16892	1.16906	0
2022-12-11 04:55:00	1.16906	1.168955	1.16906	0
2022-12-11 05:00:00	1.16906	1.16899	1.16906	0
2022-12-11 05:05:00	1.16906	1.169025	1.16906	0
2022-12-11 05:10:00	1.16906	1.16906	1.16906	0
2022-12-11 05:15:00	1.16871	1.169025	1.16871	0
2022-12-11 05:20:00	1.16906	1.169025	1.16906	0
2022-12-11 05:25:00	1.16871	1.16899	1.16871	0
2022-12-11 05:30:00	1.16906	1.16899	1.16906	0
2022-12-11 05:35:00	1.16871	1.168955	1.16871	0
2022-12-11 05:40:00	1.16871	1.16892	1.16871	0
2022-12-11 05:45:00	1.16906	1.16892	1.16906	0
2022-12-11 05:50:00	1.16871	1.168885	1.16871	0
2022-12-11 05:55:00	1.16906	1.168885	1.16906	0
2022-12-11 06:00:00	1.16906	1.168885	1.16906	0
2022-12-11 06:05:00	1.16906	1.16892	1.16906	0
2022-12-11 06:10:00	1.16906	1.16892	1.16906	0
2022-12-11 06:15:00	1.16906	1.168955	1.16906	0
2022-12-11 06:20:00	1.16906	1.168955	1.16906	0
2022-12-11 06:25:00	1.16906	1.16899	1.16906	0
2022-12-11 06:30:00	1.16906	1.169025	1.16906	0
2022-12-11 06:35:00	1.16871	1.16899	1.16871	0
2022-12-11 06:40:00	1.16871	1.16899	1.16871	0
2022-12-11 06:45:00	1.16871	1.168955	1.16871	0
2022-12-11 06:50:00	1.16906	1.168955	1.16906	0
2022-12-11 06:55:00	1.16871	1.16892	1.16871	0
2022-12-11 07:00:00	1.16871	1.168885	1.16871	0
2022-12-11 07:05:00	1.16871	1.16885	1.16871	0
2022-12-11 07:10:00	1.16906	1.16885	1.16906	0
2022-12-11 07:15:00	1.16871	1.168815	1.16871	0
2022-12-11 07:20:00	1.16871	1.16878	1.16871	0
2022-12-11 07:25:00	1.16871	1.16878	1.16871	0
2022-12-11 07:30:00	1.16871	1.16878	1.16871	0
2022-12-11 07:35:00	1.16871	1.16878	1.16871	0
2022-12-11 07:40:00	1.16906	1.16878	1.16906	0
2022-12-11 07:45:00	1.16906	1.168815	1.16906	0
2022-12-11 07:50:00	1.16906	1.16885	1.16906	0
2022-12-11 07:55:00	1.16906	1.168885	1.16906	0
2022-12-11 08:00:00	1.16906	1.168885	1.16906	0
2022-12-11 08:05:00	1.16906	1.16892	1.16906	0
2022-12-11 08:10:00	1.16906	1.168955	1.16906	0
2022-12-11 08:15:00	1.16906	1.16899	1.16906	0
2022-12-11 08:20:00	1.16906	1.169025	1.16906	0
2022-12-11 08:25:00	1.16906	1.16906	1.16906	0
2022-12-11 08:30:00	1.16871	1.169025	1.16871	0
2022-12-11 08:35:00	1.16906	1.169025	1.16906	0
2022-12-11 08:40:00	1.16835	1.168954	1.16835	0
2022-12-11 08:45:00	1.16906	1.168954	1.16906	0
2022-12-11 08:50:00	1.16906	1.168954	1.16906	0
2022-12-11 08:55:00	1.16835	1.168883	1.16835	0
2022-12-11 09:00:00	1.16835	1.168812	1.16835	0
2022-12-11 09:05:00	1.16871	1.168777	1.16871	0
2022-12-11 09:10:00	1.16871	1.168742	1.16871	0
2022-12-11 09:15:00	1.16871	1.168707	1.16871	0
2022-12-11 09:20:00	1.16871	1.168707	1.16871	0
2022-12-11 09:25:00	1.16871	1.168672	1.16871	0
2022-12-11 09:30:00	1.16799	1.168636	1.16799	0
2022-12-11 09:35:00	1.16871	1.168601	1.16871	0
2022-12-11 09:40:00	1.16906	1.168601	1.16906	0
2022-12-11 09:45:00	1.16799	1.168565	1.16799	0
2022-12-11 09:50:00	1.16871	1.168601	1.16871	0
2022-12-11 09:55:00	1.16799	1.168529	1.16799	0
2022-12-11 10:00:00	1.16871	1.168529	1.16871	0
2022-12-11 10:05:00	1.16871	1.168529	1.16871	0
2022-12-11 10:10:00	1.16871	1.168529	1.16871	0
2022-12-11 10:15:00	1.16799	1.168457	1.16799	0
2022-12-11 10:20:00	1.16799	1.168457	1.16799	0
2022-12-11 10:25:00	1.16835	1.168421	1.16835	0
2022-12-11 10:30:00	1.16906	1.168421	1.16906	0
2022-12-11 10:35:00	1.16906	1.168528	1.16906	0
2022-12-11 10:40:00	1.16835	1.168492	1.16835	0
2022-12-11 10:45:00	1.16799	1.168492	1.16799	0
2022-12-11 10:50:00	1.16906	1.168527	1.16906	0
2022-12-11 10:55:00	1.16799	1.168455	1.16799	0
2022-12-11 11:00:00	1.16871	1.168455	1.16871	0
2022-12-11 11:05:00	1.16871	1.168527	1.16871	0
2022-12-11 11:10:00	1.16906	1.168634	1.16906	0
2022-12-11 11:15:00	1.16906	1.168705	1.16906	0
2022-12-11 11:20:00	1.16799	1.168598	1.16799	0
2022-12-11 11:25:00	1.16835	1.168527	1.16835	0
2022-12-11 11:30:00	1.16835	1.168527	1.16835	0
2022-12-11 11:35:00	1.16835	1.168563	1.16835	0
2022-12-11 11:40:00	1.16835	1.168492	1.16835	0
2022-12-11 11:45:00	1.16906	1.168599	1.16906	0
2022-12-11 11:50:00	1.16906	1.168634	1.16906	0
2022-12-11 11:55:00	1.16906	1.168669	1.16906	0
2022-12-11 12:00:00	1.16835	1.168598	1.16835	0
2022-12-11 12:05:00	1.16906	1.168598	1.16906	0
2022-12-11 12:10:00	1.16835	1.168634	1.16835	0
2022-12-11 12:15:00	1.16906	1.168705	1.16906	0
2022-12-11 12:20:00	1.16728	1.168598	1.16728	0
2022-12-11 12:25:00	1.16764	1.168527	1.16764	0
2022-12-11 12:30:00	1.16764	1.168456	1.16764	0
2022-12-11 12:35:00	1.16835	1.168385	1.16835	0
2022-12-11 12:40:00	1.16799	1.168278	1.16799	0
2022-12-11 12:45:00	1.16799	1.168171	1.16799	0
2022-12-11 12:50:00	1.16728	1.168064	1.16728	0
2022-12-11 12:55:00	1.16835	1.167993	1.16835	0
2022-12-11 13:00:00	1.16835	1.167993	1.16835	0
2022-12-11 13:05:00	1.16835	1.167922	1.16835	0
2022-12-11 13:10:00	1.16764	1.167958	1.16764	0
2022-12-11 13:15:00	1.16799	1.167993	1.16799	0
2022-12-11 13:20:00	1.16835	1.168064	1.16835	0
2022-12-11 13:25:00	1.16835	1.168064	1.16835	0
2022-12-11 13:30:00	1.16764	1.168029	1.16764	0
2022-12-11 13:35:00	1.16835	1.168065	1.16835	0
2022-12-11 13:40:00	1.16764	1.168101	1.16764	0
2022-12-11 13:45:00	1.16906	1.168172	1.16906	0
2022-12-11 13:50:00	1.16764	1.168101	1.16764	0
2022-12-11 13:55:00	1.16764	1.16803	1.16764	0
2022-12-11 14:00:00	1.16835	1.168101	1.16835	0
2022-12-11 14:05:00	1.16764	1.168066	1.16764	0
2022-12-11 14:10:00	1.16799	1.16803	1.16799	0
2022-12-11 14:15:00	1.16799	1.167994	1.16799	0
2022-12-11 14:20:00	1.16906	1.168136	1.16906	0
2022-12-11 14:25:00	1.16764	1.168065	1.16764	0
2022-12-11 14:30:00	1.16728	1.168029	1.16728	0
2022-12-11 14:35:00	1.16728	1.167851	1.16728	0
2022-12-11 14:40:00	1.16764	1.167851	1.16764	0
2022-12-11 14:45:00	1.16835	1.167922	1.16835	0
2022-12-11 14:50:00	1.16799	1.167886	1.16799	0
2022-12-11 14:55:00	1.16728	1.16785	1.16728	0
2022-12-11 15:00:00	1.16728	1.167779	1.16728	0
2022-12-11 15:05:00	1.16764	1.167744	1.16764	0
2022-12-11 15:10:00	1.16799	1.167637	1.16799	0
2022-12-11 15:15:00	1.16728	1.167601	1.16728	0
2022-12-11 15:20:00	1.16728	1.167601	1.16728	0
2022-12-11 15:25:00	1.16728	1.167601	1.16728	0
2022-12-11 15:30:00	1.16728	1.167565	1.16728	0
2022-12-11 15:35:00	1.16728	1.167458	1.16728	0
2022-12-11 15:40:00	1.16799	1.167458	1.16799	0
2022-12-11 15:45:00	1.16728	1.167458	1.16728	0
2022-12-11 15:50:00	1.16728	1.167458	1.16728	0
2022-12-11 15:55:00	1.16728	1.167422	1.16728	0
2022-12-11 16:00:00	1.16764	1.167387	1.16764	0
2022-12-11 16:05:00	1.16764	1.167423	1.16764	0
2022-12-11 16:10:00	1.16764	1.167459	1.16764	0
2022-12-11 16:15:00	1.16764	1.167495	1.16764	0
2022-12-11 16:20:00	1.16799	1.167566	1.16799	0
2022-12-11 16:25:00	1.16728	1.167566	1.16728	0
2022-12-11 16:30:00	1.16728	1.167495	1.16728	0
2022-12-11 16:35:00	1.16728	1.167495	1.16728	0
2022-12-11 16:40:00	1.16799	1.167566	1.16799	0
2022-12-11 16:45:00	1.16728	1.167566	1.16728	0
2022-12-11 16:50:00	1.16764	1.167566	1.16764	0
2022-12-11 16:55:00	1.16728	1.16753	1.16728	0
2022-12-11 17:00:00	1.16728	1.167494	1.16728	0
2022-12-11 17:05:00	1.16728	1.167458	1.16728	0
2022-12-11 17:10:00	1.16728	1.167387	1.16728	0
2022-12-11 17:15:00	1.16728	1.167387	1.16728	0
2022-12-11 17:20:00	1.16764	1.167423	1.16764	0
2022-12-11 17:25:00	1.16764	1.167459	1.16764	0
2022-12-11 17:30:00	1.16764	1.167424	1.16764	0
2022-12-11 17:35:00	1.16764	1.16746	1.16764	0
2022-12-11 17:40:00	1.16764	1.16746	1.16764	0
2022-12-11 17:45:00	1.16764	1.167496	1.16764	0
2022-12-11 17:50:00	1.16728	1.167496	1.16728	0
2022-12-11 17:55:00	1.16728	1.167496	1.16728	0
2022-12-11 18:00:00	1.16728	1.167496	1.16728	0
2022-12-11 18:05:00	1.16728	1.167496	1.16728	0
2022-12-11 18:10:00	1.16728	1.16746	1.16728	0
2022-12-11 18:15:00	1.16728	1.167424	1.16728	0
2022-12-11 18:20:00	1.16728	1.167388	1.16728	0
2022-12-11 18:25:00	1.16764	1.167388	1.16764	0
2022-12-11 18:30:00	1.16764	1.167388	1.16764	0
2022-12-11 18:35:00	1.16764	1.167388	1.16764	0
2022-12-11 18:40:00	1.16728	1.167388	1.16728	0
2022-12-11 18:45:00	1.16728	1.167388	1.16728	0
2022-12-11 18:50:00	1.16728	1.167388	1.16728	0
2022-12-11 18:55:00	1.16728	1.167388	1.16728	0
2022-12-11 19:00:00	1.16764	1.167424	1.16764	0
2022-12-11 19:05:00	1.16764	1.16746	1.16764	0
2022-12-11 19:10:00	1.16728	1.16746	1.16728	0
2022-12-11 19:15:00	1.16728	1.167424	1.16728	0
2022-12-11 19:20:00	1.16764	1.167424	1.16764	0
2022-12-11 19:25:00	1.16764	1.167424	1.16764	0
2022-12-11 19:30:00	1.16728	1.167424	1.16728	0
2022-12-11 19:35:00	1.16728	1.167424	1.16728	0
2022-12-11 19:40:00	1.16728	1.167424	1.16728	0
2022-12-11 19:45:00	1.16728	1.167424	1.16728	0
2022-12-11 19:50:00	1.16728	1.167388	1.16728	0
2022-12-11 19:55:00	1.16728	1.167352	1.16728	0
2022-12-11 20:00:00	1.16764	1.167388	1.16764	0
2022-12-11 20:05:00	1.16764	1.167424	1.16764	0
2022-12-11 20:10:00	1.16764	1.167424	1.16764	0
2022-12-11 20:15:00	1.16764	1.167424	1.16764	0
2022-12-11 20:20:00	1.16728	1.167424	1.16728	0
2022-12-11 20:25:00	1.16764	1.16746	1.16764	0
2022-12-11 20:30:00	1.16764	1.167496	1.16764	0
2022-12-11 20:35:00	1.16764	1.167532	1.16764	0
2022-12-11 20:40:00	1.16764	1.167568	1.16764	0
2022-12-11 20:45:00	1.16764	1.167604	1.16764	0
2022-12-11 20:50:00	1.16728	1.167568	1.16728	0
2022-12-11 20:55:00	1.16728	1.167532	1.16728	0
2022-12-11 21:00:00	1.16764	1.167532	1.16764	0
2022-12-11 21:05:00	1.16764	1.167532	1.16764	0
2022-12-11 21:10:00	1.16764	1.167568	1.16764	0
2022-12-11 21:15:00	1.16764	1.167568	1.16764	0
2022-12-11 21:20:00	1.16764	1.167568	1.16764	0
2022-12-11 21:25:00	1.16728	1.167532	1.16728	0
2022-12-11 21:30:00	1.16764	1.167532	1.16764	0
2022-12-11 21:35:00	1.16728	1.167496	1.16728	0
2022-12-11 21:40:00	1.16728	1.167496	1.16728	0
2022-12-11 21:45:00	1.16764	1.167532	1.16764	0
2022-12-11 21:50:00	1.16764	1.167532	1.16764	0
2022-12-11 21:55:00	1.16764	1.167532	1.16764	0
2022-12-11 22:00:00	1.16764	1.167532	1.16764	0
2022-12-11 22:05:00	1.16764	1.167532	1.16764	0
2022-12-11 22:10:00	1.16764	1.167532	1.16764	0
2022-12-11 22:15:00	1.16764	1.167568	1.16764	0
2022-12-11 22:20:00	1.16764	1.167568	1.16764	0
2022-12-11 22:25:00	1.16764	1.167604	1.16764	0
2022-12-11 22:30:00	1.16728	1.167604	1.16728	0
2022-12-11 22:35:00	1.16728	1.167568	1.16728	0
2022-12-11 22:40:00	1.16657	1.167461	1.16657	0
2022-12-11 22:45:00	1.16764	1.167461	1.16764	0
2022-12-11 22:50:00	1.16693	1.16739	1.16693	0
2022-12-11 22:55:00	1.16693	1.167319	1.16693	0
2022-12-11 23:00:00	1.16764	1.167319	1.16764	0
2022-12-11 23:05:00	1.16693	1.167248	1.16693	0
2022-12-11 23:10:00	1.16764	1.167248	1.16764	0
2022-12-11 23:15:00	1.16657	1.167141	1.16657	0
2022-12-11 23:20:00	1.16728	1.167141	1.16728	0
2022-12-11 23:25:00	1.16764	1.167177	1.16764	0
2022-12-11 23:30:00	1.16728	1.167248	1.16728	0
2022-12-11 23:35:00	1.16657	1.167141	1.16657	0
2022-12-11 23:40:00	1.16728	1.167176	1.16728	0
2022-12-11 23:45:00	1.16657	1.16714	1.16657	0
2022-12-11 23:50:00	1.16657	1.167033	1.16657	0
2022-12-11 23:55:00	1.16764	1.167104	1.16764	0
2022-12-12 00:00:00	1.16764	1.167104	1.16764	0
2022-12-12 00:05:00	1.16693	1.16714	1.16693	0
2022-12-12 00:10:00	1.16764	1.167176	1.16764	0
2022-12-12 00:15:00	1.16693	1.167105	1.16693	0
2022-12-12 00:20:00	1.16622	1.166999	1.16622	0
2022-12-12 00:25:00	1.16764	1.167106	1.16764	0
2022-12-12 00:30:00	1.16622	1.167	1.16622	0
2022-12-12 00:35:00	1.16728	1.167071	1.16728	0
2022-12-12 00:40:00	1.16693	1.167107	1.16693	0
2022-12-12 00:45:00	1.16657	1.167	1.16657	0
2022-12-12 00:50:00	1.16693	1.166929	1.16693	0
2022-12-12 00:55:00	1.16657	1.166893	1.16657	0
2022-12-12 01:00:00	1.16728	1.166857	1.16728	0
2022-12-12 01:05:00	1.16657	1.166821	1.16657	0
2022-12-12 01:10:00	1.16586	1.166785	1.16586	0
2022-12-12 01:15:00	1.16657	1.166678	1.16657	0
2022-12-12 01:20:00	1.16657	1.166713	1.16657	0
2022-12-12 01:25:00	1.16657	1.166642	1.16657	0
2022-12-12 01:30:00	1.16586	1.166535	1.16586	0
2022-12-12 01:35:00	1.16586	1.166464	1.16586	0
2022-12-12 01:40:00	1.16622	1.166393	1.16622	0
2022-12-12 01:45:00	1.16622	1.166358	1.16622	0
2022-12-12 01:50:00	1.16586	1.166216	1.16586	0
2022-12-12 01:55:00	1.16799	1.166358	1.16799	0
2022-12-12 02:00:00	1.16693	1.166465	1.16693	0
2022-12-12 02:05:00	1.16622	1.16643	1.16622	0
2022-12-12 02:10:00	1.16693	1.166466	1.16693	0
2022-12-12 02:15:00	1.16622	1.166431	1.16622	0
2022-12-12 02:20:00	1.16657	1.166502	1.16657	0
2022-12-12 02:25:00	1.16657	1.166573	1.16657	0
2022-12-12 02:30:00	1.16586	1.166537	1.16586	0
2022-12-12 02:35:00	1.16622	1.166537	1.16622	0
2022-12-12 02:40:00	1.16622	1.166573	1.16622	0
2022-12-12 02:45:00	1.16586	1.16636	1.16586	0
2022-12-12 02:50:00	1.16622	1.166289	1.16622	0
2022-12-12 02:55:00	1.16657	1.166324	1.16657	0
2022-12-12 03:00:00	1.16586	1.166217	1.16586	0
2022-12-12 03:05:00	1.16586	1.166181	1.16586	0
2022-12-12 03:10:00	1.16657	1.166181	1.16657	0
2022-12-12 03:15:00	1.16657	1.166181	1.16657	0
2022-12-12 03:20:00	1.16586	1.166181	1.16586	0
2022-12-12 03:25:00	1.16586	1.166145	1.16586	0
2022-12-12 03:30:00	1.16586	1.166109	1.16586	0
2022-12-12 03:35:00	1.16586	1.166109	1.16586	0
2022-12-12 03:40:00	1.16586	1.166073	1.16586	0
2022-12-12 03:45:00	1.16586	1.166002	1.16586	0
2022-12-12 03:50:00	1.16657	1.166073	1.16657	0
2022-12-12 03:55:00	1.16586	1.166073	1.16586	0
2022-12-12 04:00:00	1.16586	1.166002	1.16586	0
2022-12-12 04:05:00	1.16586	1.165931	1.16586	0
2022-12-12 04:10:00	1.16586	1.165931	1.16586	0
2022-12-12 04:15:00	1.16586	1.165931	1.16586	0
2022-12-12 04:20:00	1.16657	1.166002	1.16657	0
2022-12-12 04:25:00	1.16622	1.166038	1.16622	0
2022-12-12 04:30:00	1.16622	1.166074	1.16622	0
2022-12-12 04:35:00	1.16586	1.166074	1.16586	0
2022-12-12 04:40:00	1.16586	1.166003	1.16586	0
2022-12-12 04:45:00	1.16586	1.166003	1.16586	0
2022-12-12 04:50:00	1.16586	1.166003	1.16586	0
2022-12-12 04:55:00	1.16586	1.166003	1.16586	0
2022-12-12 05:00:00	1.16657	1.166074	1.16657	0
2022-12-12 05:05:00	1.16586	1.166074	1.16586	0
2022-12-12 05:10:00	1.16657	1.166074	1.16657	0
2022-12-12 05:15:00	1.16586	1.166038	1.16586	0
2022-12-12 05:20:00	1.16586	1.166002	1.16586	0
2022-12-12 05:25:00	1.16693	1.166109	1.16693	0
2022-12-12 05:30:00	1.16622	1.166145	1.16622	0
2022-12-12 05:35:00	1.16622	1.166181	1.16622	0
2022-12-12 05:40:00	1.16586	1.166181	1.16586	0
2022-12-12 05:45:00	1.16622	1.166217	1.16622	0
2022-12-12 05:50:00	1.16622	1.166182	1.16622	0
2022-12-12 05:55:00	1.16586	1.166182	1.16586	0
2022-12-12 06:00:00	1.16622	1.166147	1.16622	0
2022-12-12 06:05:00	1.16586	1.166147	1.16586	0
2022-12-12 06:10:00	1.16622	1.166183	1.16622	0
2022-12-12 06:15:00	1.16693	1.166183	1.16693	0
2022-12-12 06:20:00	1.16622	1.166183	1.16622	0
2022-12-12 06:25:00	1.16622	1.166183	1.16622	0
2022-12-12 06:30:00	1.16586	1.166183	1.16586	0
2022-12-12 06:35:00	1.16586	1.166147	1.16586	0
2022-12-12 06:40:00	1.16622	1.166147	1.16622	0
2022-12-12 06:45:00	1.16657	1.166218	1.16657	0
2022-12-12 06:50:00	1.16586	1.166182	1.16586	0
2022-12-12 06:55:00	1.16586	1.166182	1.16586	0
2022-12-12 07:00:00	1.16586	1.166146	1.16586	0
2022-12-12 07:05:00	1.16586	1.166039	1.16586	0
2022-12-12 07:10:00	1.16622	1.166039	1.16622	0
2022-12-12 07:15:00	1.16622	1.166039	1.16622	0
2022-12-12 07:20:00	1.16586	1.166039	1.16586	0
2022-12-12 07:25:00	1.16586	1.166039	1.16586	0
2022-12-12 07:30:00	1.16622	1.166039	1.16622	0
2022-12-12 07:35:00	1.16622	1.166004	1.16622	0
2022-12-12 07:40:00	1.16622	1.16604	1.16622	0
2022-12-12 07:45:00	1.16622	1.166076	1.16622	0
2022-12-12 07:50:00	1.16622	1.166112	1.16622	0
2022-12-12 07:55:00	1.16622	1.166148	1.16622	0
2022-12-12 08:00:00	1.16622	1.166148	1.16622	0
2022-12-12 08:05:00	1.16622	1.166148	1.16622	0
2022-12-12 08:10:00	1.16622	1.166184	1.16622	0
2022-12-12 08:15:00	1.16622	1.16622	1.16622	0
2022-12-12 08:20:00	1.16622	1.16622	1.16622	0
2022-12-12 08:25:00	1.16586	1.166184	1.16586	0
2022-12-12 08:30:00	1.16586	1.166148	1.16586	0
2022-12-12 08:35:00	1.16622	1.166148	1.16622	0
2022-12-12 08:40:00	1.16586	1.166112	1.16586	0
2022-12-12 08:45:00	1.16622	1.166112	1.16622	0
2022-12-12 08:50:00	1.16622	1.166112	1.16622	0
2022-12-12 08:55:00	1.16586	1.166076	1.16586	0
2022-12-12 09:00:00	1.16586	1.16604	1.16586	0
2022-12-12 09:05:00	1.16622	1.16604	1.16622	0
2022-12-12 09:10:00	1.16586	1.166004	1.16586	0
2022-12-12 09:15:00	1.16586	1.166004	1.16586	0
2022-12-12 09:20:00	1.16622	1.16604	1.16622	0
2022-12-12 09:25:00	1.16622	1.16604	1.16622	0
2022-12-12 09:30:00	1.16622	1.166076	1.16622	0
2022-12-12 09:35:00	1.16622	1.166076	1.16622	0
2022-12-12 09:40:00	1.16622	1.166076	1.16622	0
2022-12-12 09:45:00	1.16693	1.166183	1.16693	0
2022-12-12 09:50:00	1.16657	1.166254	1.16657	0
2022-12-12 09:55:00	1.16622	1.166254	1.16622	0
2022-12-12 10:00:00	1.16622	1.16629	1.16622	0
2022-12-12 10:05:00	1.16586	1.16629	1.16586	0
2022-12-12 10:10:00	1.16586	1.166254	1.16586	0
2022-12-12 10:15:00	1.16586	1.166218	1.16586	0
2022-12-12 10:20:00	1.16622	1.166218	1.16622	0
2022-12-12 10:25:00	1.16622	1.166218	1.16622	0
2022-12-12 10:30:00	1.16622	1.166218	1.16622	0
2022-12-12 10:35:00	1.16622	1.166147	1.16622	0
2022-12-12 10:40:00	1.16586	1.166076	1.16586	0
2022-12-12 10:45:00	1.16586	1.16604	1.16586	0
2022-12-12 10:50:00	1.16586	1.166004	1.16586	0
2022-12-12 10:55:00	1.16586	1.166004	1.16586	0
2022-12-12 11:00:00	1.16586	1.166004	1.16586	0
2022-12-12 11:05:00	1.16586	1.166004	1.16586	0
2022-12-12 11:10:00	1.16586	1.165968	1.16586	0
2022-12-12 11:15:00	1.16586	1.165932	1.16586	0
2022-12-12 11:20:00	1.16586	1.165896	1.16586	0
2022-12-12 11:25:00	1.16586	1.16586	1.16586	0
2022-12-12 11:30:00	1.16586	1.16586	1.16586	0
2022-12-12 11:35:00	1.16622	1.165896	1.16622	0
2022-12-12 11:40:00	1.16622	1.165932	1.16622	0
2022-12-12 11:45:00	1.16622	1.165968	1.16622	0
2022-12-12 11:50:00	1.16586	1.165968	1.16586	0
2022-12-12 11:55:00	1.16622	1.166004	1.16622	0
2022-12-12 12:00:00	1.16622	1.16604	1.16622	0
2022-12-12 12:05:00	1.16586	1.16604	1.16586	0
2022-12-12 12:10:00	1.16586	1.16604	1.16586	0
2022-12-12 12:15:00	1.16586	1.16604	1.16586	0
2022-12-12 12:20:00	1.16586	1.16604	1.16586	0
2022-12-12 12:25:00	1.16586	1.166004	1.16586	0
2022-12-12 12:30:00	1.16622	1.166004	1.16622	0
2022-12-12 12:35:00	1.16622	1.166004	1.16622	0
2022-12-12 12:40:00	1.16586	1.166004	1.16586	0
2022-12-12 12:45:00	1.16622	1.166004	1.16622	0
2022-12-12 12:50:00	1.16622	1.166004	1.16622	0
2022-12-12 12:55:00	1.16622	1.16604	1.16622	0
2022-12-12 13:00:00	1.16622	1.166076	1.16622	0
2022-12-12 13:05:00	1.16622	1.166112	1.16622	0
2022-12-12 13:10:00	1.16551	1.166077	1.16551	0
2022-12-12 13:15:00	1.16622	1.166113	1.16622	0
2022-12-12 13:20:00	1.16622	1.166113	1.16622	0
2022-12-12 13:25:00	1.16657	1.166148	1.16657	0
2022-12-12 13:30:00	1.16551	1.166113	1.16551	0
2022-12-12 13:35:00	1.16622	1.166113	1.16622	0
2022-12-12 13:40:00	1.16622	1.166113	1.16622	0
2022-12-12 13:45:00	1.16551	1.166042	1.16551	0
2022-12-12 13:50:00	1.16551	1.165971	1.16551	0
2022-12-12 13:55:00	1.16622	1.165971	1.16622	0
2022-12-12 14:00:00	1.16622	1.166042	1.16622	0
2022-12-12 14:05:00	1.16586	1.166006	1.16586	0
2022-12-12 14:10:00	1.16622	1.166006	1.16622	0
2022-12-12 14:15:00	1.16622	1.165971	1.16622	0
2022-12-12 14:20:00	1.16586	1.166006	1.16586	0
2022-12-12 14:25:00	1.16622	1.166006	1.16622	0
2022-12-12 14:30:00	1.16551	1.165935	1.16551	0
2022-12-12 14:35:00	1.16586	1.16597	1.16586	0
2022-12-12 14:40:00	1.16586	1.166005	1.16586	0
2022-12-12 14:45:00	1.16586	1.165969	1.16586	0
2022-12-12 14:50:00	1.16586	1.165933	1.16586	0
2022-12-12 14:55:00	1.16551	1.165898	1.16551	0
2022-12-12 15:00:00	1.16622	1.165898	1.16622	0
2022-12-12 15:05:00	1.16622	1.165898	1.16622	0
2022-12-12 15:10:00	1.16622	1.165934	1.16622	0
2022-12-12 15:15:00	1.16551	1.165863	1.16551	0
2022-12-12 15:20:00	1.16586	1.165898	1.16586	0
2022-12-12 15:25:00	1.16586	1.165898	1.16586	0
2022-12-12 15:30:00	1.16586	1.165898	1.16586	0
2022-12-12 15:35:00	1.16444	1.165756	1.16444	0
2022-12-12 15:40:00	1.16622	1.165792	1.16622	0
2022-12-12 15:45:00	1.16586	1.165827	1.16586	0
2022-12-12 15:50:00	1.16586	1.165791	1.16586	0
2022-12-12 15:55:00	1.16479	1.165648	1.16479	0
2022-12-12 16:00:00	1.16551	1.165577	1.16551	0
2022-12-12 16:05:00	1.16479	1.165505	1.16479	0
2022-12-12 16:10:00	1.16551	1.16547	1.16551	0
2022-12-12 16:15:00	1.16551	1.165435	1.16551	0
2022-12-12 16:20:00	1.16515	1.165364	1.16515	0
2022-12-12 16:25:00	1.16515	1.165435	1.16515	0
2022-12-12 16:30:00	1.16444	1.165257	1.16444	0
2022-12-12 16:35:00	1.16515	1.165186	1.16515	0
2022-12-12 16:40:00	1.16444	1.165044	1.16444	0
2022-12-12 16:45:00	1.16444	1.165009	1.16444	0
2022-12-12 16:50:00	1.16515	1.164973	1.16515	0
2022-12-12 16:55:00	1.16586	1.16508	1.16586	0
2022-12-12 17:00:00	1.16515	1.165044	1.16515	0
2022-12-12 17:05:00	1.16444	1.164937	1.16444	0
2022-12-12 17:10:00	1.16444	1.164866	1.16444	0
2022-12-12 17:15:00	1.16515	1.164866	1.16515	0
2022-12-12 17:20:00	1.16444	1.164866	1.16444	0
2022-12-12 17:25:00	1.16444	1.164795	1.16444	0
2022-12-12 17:30:00	1.16515	1.164866	1.16515	0
2022-12-12 17:35:00	1.16515	1.164937	1.16515	0
2022-12-12 17:40:00	1.16551	1.164973	1.16551	0
2022-12-12 17:45:00	1.16479	1.164866	1.16479	0
2022-12-12 17:50:00	1.16551	1.164902	1.16551	0
2022-12-12 17:55:00	1.16479	1.164937	1.16479	0
2022-12-12 18:00:00	1.16479	1.164972	1.16479	0
2022-12-12 18:05:00	1.16515	1.164972	1.16515	0
2022-12-12 18:10:00	1.16479	1.165007	1.16479	0
2022-12-12 18:15:00	1.16479	1.165042	1.16479	0
2022-12-12 18:20:00	1.16479	1.165006	1.16479	0
2022-12-12 18:25:00	1.16479	1.16497	1.16479	0
2022-12-12 18:30:00	1.16479	1.164898	1.16479	0
2022-12-12 18:35:00	1.16551	1.16497	1.16551	0
2022-12-12 18:40:00	1.16479	1.164898	1.16479	0
2022-12-12 18:45:00	1.16479	1.164898	1.16479	0
2022-12-12 18:50:00	1.16479	1.164898	1.16479	0
2022-12-12 18:55:00	1.16444	1.164827	1.16444	0
2022-12-12 19:00:00	1.16444	1.164792	1.16444	0
2022-12-12 19:05:00	1.16444	1.164757	1.16444	0
2022-12-12 19:10:00	1.16444	1.164722	1.16444	0
2022-12-12 19:15:00	1.16444	1.164687	1.16444	0
2022-12-12 19:20:00	1.16444	1.164652	1.16444	0
2022-12-12 19:25:00	1.16444	1.164545	1.16444	0
2022-12-12 19:30:00	1.16444	1.16451	1.16444	0
2022-12-12 19:35:00	1.16479	1.16451	1.16479	0
2022-12-12 19:40:00	1.16479	1.16451	1.16479	0
2022-12-12 19:45:00	1.16479	1.164545	1.16479	0
2022-12-12 19:50:00	1.16479	1.16458	1.16479	0
2022-12-12 19:55:00	1.16479	1.164615	1.16479	0
2022-12-12 20:00:00	1.16479	1.16465	1.16479	0
2022-12-12 20:05:00	1.16479	1.164685	1.16479	0
2022-12-12 20:10:00	1.16444	1.164685	1.16444	0
2022-12-12 20:15:00	1.16444	1.164685	1.16444	0
2022-12-12 20:20:00	1.16444	1.164685	1.16444	0
2022-12-12 20:25:00	1.16444	1.16465	1.16444	0
2022-12-12 20:30:00	1.16444	1.164615	1.16444	0
2022-12-12 20:35:00	1.16444	1.16458	1.16444	0
2022-12-12 20:40:00	1.16479	1.16458	1.16479	0
2022-12-12 20:45:00	1.16479	1.16458	1.16479	0
2022-12-12 20:50:00	1.16479	1.16458	1.16479	0
2022-12-12 20:55:00	1.16479	1.16458	1.16479	0
2022-12-12 21:00:00	1.16479	1.164615	1.16479	0
2022-12-12 21:05:00	1.16479	1.16465	1.16479	0
2022-12-12 21:10:00	1.16479	1.164685	1.16479	0
2022-12-12 21:15:00	1.16444	1.164685	1.16444	0
2022-12-12 21:20:00	1.16479	1.16472	1.16479	0
2022-12-12 21:25:00	1.16479	1.164755	1.16479	0
2022-12-12 21:30:00	1.16444	1.16472	1.16444	0
2022-12-12 21:35:00	1.16444	1.164685	1.16444	0
2022-12-12 21:40:00	1.16444	1.16465	1.16444	0
2022-12-12 21:45:00	1.16444	1.164615	1.16444	0
2022-12-12 21:50:00	1.16444	1.16458	1.16444	0
2022-12-12 21:55:00	1.16444	1.164545	1.16444	0
2022-12-12 22:00:00	1.16444	1.16451	1.16444	0
2022-12-12 22:05:00	1.16444	1.16451	1.16444	0
2022-12-12 22:10:00	1.16444	1.164475	1.16444	0
2022-12-12 22:15:00	1.16479	1.164475	1.16479	0
2022-12-12 22:20:00	1.16479	1.16451	1.16479	0
2022-12-12 22:25:00	1.16479	1.164545	1.16479	0
2022-12-12 22:30:00	1.16444	1.164545	1.16444	0
2022-12-12 22:35:00	1.16444	1.164545	1.16444	0
2022-12-12 22:40:00	1.16444	1.164545	1.16444	0
2022-12-12 22:45:00	1.16444	1.164545	1.16444	0
2022-12-12 22:50:00	1.16444	1.164545	1.16444	0
2022-12-12 22:55:00	1.16479	1.16458	1.16479	0
2022-12-12 23:00:00	1.16479	1.164615	1.16479	0
2022-12-12 23:05:00	1.16479	1.164615	1.16479	0
2022-12-12 23:10:00	1.16479	1.164615	1.16479	0
2022-12-12 23:15:00	1.16479	1.164615	1.16479	0
2022-12-12 23:20:00	1.16444	1.164615	1.16444	0
2022-12-12 23:25:00	1.16479	1.16465	1.16479	0
2022-12-12 23:30:00	1.16479	1.164685	1.16479	0
2022-12-12 23:35:00	1.16444	1.164685	1.16444	0
2022-12-12 23:40:00	1.16479	1.16472	1.16479	0
2022-12-12 23:45:00	1.16444	1.164685	1.16444	0
2022-12-12 23:50:00	1.16444	1.16465	1.16444	0
2022-12-12 23:55:00	1.16408	1.164579	1.16408	0
2022-12-13 00:00:00	1.16479	1.164579	1.16479	0
2022-12-13 00:05:00	1.16408	1.164508	1.16408	0
2022-12-13 00:10:00	1.16479	1.164543	1.16479	0
2022-12-13 00:15:00	1.16444	1.164508	1.16444	0
2022-12-13 00:20:00	1.16479	1.164508	1.16479	0
2022-12-13 00:25:00	1.16408	1.164472	1.16408	0
2022-12-13 00:30:00	1.16479	1.164472	1.16479	0
2022-12-13 00:35:00	1.16479	1.164507	1.16479	0
2022-12-13 00:40:00	1.16444	1.164507	1.16444	0
2022-12-13 00:45:00	1.16373	1.164472	1.16373	0
2022-12-13 00:50:00	1.16479	1.164472	1.16479	0
2022-12-13 00:55:00	1.16408	1.164472	1.16408	0
2022-12-13 01:00:00	1.16479	1.164472	1.16479	0
2022-12-13 01:05:00	1.16479	1.164507	1.16479	0
2022-12-13 01:10:00	1.16408	1.164436	1.16408	0
2022-12-13 01:15:00	1.16408	1.164436	1.16408	0
2022-12-13 01:20:00	1.16479	1.164436	1.16479	0
2022-12-13 01:25:00	1.16479	1.164436	1.16479	0
2022-12-13 01:30:00	1.16408	1.1644	1.16408	0
2022-12-13 01:35:00	1.16479	1.164506	1.16479	0
2022-12-13 01:40:00	1.16479	1.164506	1.16479	0
2022-12-13 01:45:00	1.16515	1.164613	1.16515	0
2022-12-13 01:50:00	1.16408	1.164542	1.16408	0
2022-12-13 01:55:00	1.16479	1.164542	1.16479	0
2022-12-13 02:00:00	1.16479	1.164613	1.16479	0
2022-12-13 02:05:00	1.16479	1.164684	1.16479	0
2022-12-13 02:10:00	1.16479	1.164684	1.16479	0
2022-12-13 02:15:00	1.16337	1.164542	1.16337	0
2022-12-13 02:20:00	1.16479	1.164613	1.16479	0
2022-12-13 02:25:00	1.16444	1.164578	1.16444	0
2022-12-13 02:30:00	1.16408	1.164507	1.16408	0
2022-12-13 02:35:00	1.16479	1.164471	1.16479	0
2022-12-13 02:40:00	1.16337	1.1644	1.16337	0
2022-12-13 02:45:00	1.16408	1.164329	1.16408	0
2022-12-13 02:50:00	1.16373	1.164223	1.16373	0
2022-12-13 02:55:00	1.16302	1.164046	1.16302	0
2022-12-13 03:00:00	1.16373	1.16394	1.16373	0
2022-12-13 03:05:00	1.16373	1.163976	1.16373	0
2022-12-13 03:10:00	1.16373	1.16387	1.16373	0
2022-12-13 03:15:00	1.16302	1.163728	1.16302	0
2022-12-13 03:20:00	1.16373	1.163693	1.16373	0
2022-12-13 03:25:00	1.16373	1.163587	1.16373	0
2022-12-13 03:30:00	1.16302	1.163552	1.16302	0
2022-12-13 03:35:00	1.16408	1.163552	1.16408	0
2022-12-13 03:40:00	1.16337	1.163516	1.16337	0
2022-12-13 03:45:00	1.16408	1.163622	1.16408	0
2022-12-13 03:50:00	1.16408	1.163657	1.16408	0
2022-12-13 03:55:00	1.16408	1.163692	1.16408	0
2022-12-13 04:00:00	1.16302	1.163621	1.16302	0
2022-12-13 04:05:00	1.16373	1.163692	1.16373	0
2022-12-13 04:10:00	1.16302	1.163621	1.16302	0
2022-12-13 04:15:00	1.16373	1.163621	1.16373	0
2022-12-13 04:20:00	1.16302	1.163621	1.16302	0
2022-12-13 04:25:00	1.16302	1.163515	1.16302	0
2022-12-13 04:30:00	1.16302	1.16348	1.16302	0
2022-12-13 04:35:00	1.16337	1.163409	1.16337	0
2022-12-13 04:40:00	1.16479	1.16348	1.16479	0
2022-12-13 04:45:00	1.16337	1.163409	1.16337	0
2022-12-13 04:50:00	1.16408	1.163515	1.16408	0
2022-12-13 04:55:00	1.16408	1.16355	1.16408	0
2022-12-13 05:00:00	1.16337	1.163585	1.16337	0
2022-12-13 05:05:00	1.16337	1.163549	1.16337	0
2022-12-13 05:10:00	1.16302	1.163549	1.16302	0
2022-12-13 05:15:00	1.16302	1.163549	1.16302	0
2022-12-13 05:20:00	1.16302	1.163549	1.16302	0
2022-12-13 05:25:00	1.16337	1.163549	1.16337	0
2022-12-13 05:30:00	1.16337	1.163407	1.16337	0
2022-12-13 05:35:00	1.16302	1.163372	1.16302	0
2022-12-13 05:40:00	1.16337	1.163301	1.16337	0
2022-12-13 05:45:00	1.16337	1.16323	1.16337	0
2022-12-13 05:50:00	1.16337	1.16323	1.16337	0
2022-12-13 05:55:00	1.16302	1.163195	1.16302	0
2022-12-13 06:00:00	1.16373	1.163266	1.16373	0
2022-12-13 06:05:00	1.16302	1.163266	1.16302	0
2022-12-13 06:10:00	1.16302	1.163266	1.16302	0
2022-12-13 06:15:00	1.16302	1.163231	1.16302	0
2022-12-13 06:20:00	1.16337	1.163231	1.16337	0
2022-12-13 06:25:00	1.16337	1.163266	1.16337	0
2022-12-13 06:30:00	1.16337	1.163266	1.16337	0
2022-12-13 06:35:00	1.16302	1.163231	1.16302	0
2022-12-13 06:40:00	1.16373	1.163267	1.16373	0
2022-12-13 06:45:00	1.16337	1.163302	1.16337	0
2022-12-13 06:50:00	1.16337	1.163266	1.16337	0
2022-12-13 06:55:00	1.16337	1.163301	1.16337	0
2022-12-13 07:00:00	1.16302	1.163301	1.16302	0
2022-12-13 07:05:00	1.16337	1.163336	1.16337	0
2022-12-13 07:10:00	1.16302	1.163301	1.16302	0
2022-12-13 07:15:00	1.16302	1.163266	1.16302	0
2022-12-13 07:20:00	1.16337	1.163266	1.16337	0
2022-12-13 07:25:00	1.16337	1.163301	1.16337	0
2022-12-13 07:30:00	1.16337	1.163265	1.16337	0
2022-12-13 07:35:00	1.16338	1.163266	1.16338	0
2022-12-13 07:40:00	1.16338	1.163267	1.16338	0
2022-12-13 07:45:00	1.16338	1.163268	1.16338	0
2022-12-13 07:50:00	1.16338	1.163304	1.16338	0
2022-12-13 07:55:00	1.16337	1.163304	1.16337	0
2022-12-13 08:00:00	1.16337	1.163339	1.16337	0
2022-12-13 08:05:00	1.16337	1.163374	1.16337	0
2022-12-13 08:10:00	1.16337	1.163374	1.16337	0
2022-12-13 08:15:00	1.16337	1.163374	1.16337	0
2022-12-13 08:20:00	1.16337	1.163374	1.16337	0
2022-12-13 08:25:00	1.16373	1.163409	1.16373	0
2022-12-13 08:30:00	1.16337	1.163408	1.16337	0
2022-12-13 08:35:00	1.16337	1.163407	1.16337	0
2022-12-13 08:40:00	1.16302	1.163371	1.16302	0
2022-12-13 08:45:00	1.16302	1.163336	1.16302	0
2022-12-13 08:50:00	1.16302	1.163301	1.16302	0
2022-12-13 08:55:00	1.16302	1.163266	1.16302	0
2022-12-13 09:00:00	1.16302	1.163231	1.16302	0
2022-12-13 09:05:00	1.16302	1.163196	1.16302	0
2022-12-13 09:10:00	1.16337	1.163196	1.16337	0
2022-12-13 09:15:00	1.16302	1.163125	1.16302	0
2022-12-13 09:20:00	1.16302	1.16309	1.16302	0
2022-12-13 09:25:00	1.16337	1.16309	1.16337	0
2022-12-13 09:30:00	1.16302	1.16309	1.16302	0
2022-12-13 09:35:00	1.16337	1.163125	1.16337	0
2022-12-13 09:40:00	1.16337	1.16316	1.16337	0
2022-12-13 09:45:00	1.16302	1.16316	1.16302	0
2022-12-13 09:50:00	1.16337	1.163195	1.16337	0
2022-12-13 09:55:00	1.16337	1.16323	1.16337	0
2022-12-13 10:00:00	1.16337	1.16323	1.16337	0
2022-12-13 10:05:00	1.16337	1.163265	1.16337	0
2022-12-13 10:10:00	1.16337	1.1633	1.16337	0
2022-12-13 10:15:00	1.16302	1.163265	1.16302	0
2022-12-13 10:20:00	1.16337	1.1633	1.16337	0
2022-12-13 10:25:00	1.16337	1.1633	1.16337	0
2022-12-13 10:30:00	1.16337	1.1633	1.16337	0
2022-12-13 10:35:00	1.16337	1.163335	1.16337	0
2022-12-13 10:40:00	1.16337	1.163335	1.16337	0
2022-12-13 10:45:00	0.0129896	1.04829696	1.16372	1.1507304	*
2022-12-13 10:50:00	0.013128	0.93327276	1.1638584	1.1507304
2022-12-13 10:55:00	0.0129551	0.81823127	1.1636855	1.1507304
2022-12-13 11:00:00	0.0131281	0.70320708	1.1638585	1.1507304
2022-12-13 11:05:00	0.0131108	0.58821616	1.1638412	1.1507304
2022-12-13 11:10:00	0.0130762	0.47318678	1.1638066	1.1507304
2022-12-13 11:15:00	0.0129897	0.35814875	1.1637201	1.1507304
2022-12-13 11:20:00	0.0129897	0.24311072	1.1637201	1.1507304
2022-12-13 11:25:00	0.0129292	0.12806664	1.1636596	1.1507304
2022-12-13 11:30:00	0.0129551	0.01302515	1.1636855	1.1507304
2022-12-13 11:35:00	0.0131627	0.01304246	1.1638931	1.1507304
2022-12-13 11:40:00	0.0130763	0.01303729	1.1638067	1.1507304
2022-12-13 11:45:00	0.0130244	0.01304422	1.1637548	1.1507304
2022-12-13 11:50:00	0.0130244	0.01303385	1.1637548	1.1507304
2022-12-13 11:55:00	0.0129465	0.01301742	1.1636769	1.1507304
2022-12-13 12:00:00	0.0128514	0.01299494	1.1635818	1.1507304
2022-12-13 12:05:00	0.012886	0.01298457	1.1636164	1.1507304
2022-12-13 12:10:00	0.0129378	0.01297938	1.1636682	1.1507304
2022-12-13 12:15:00	0.0129377	0.01298023	1.1636681	1.1507304
2022-12-13 12:20:00	0.012903	0.01297502	1.1636334	1.1507304
2022-12-13 12:25:00	0.0129115	0.0129499	1.1636419	1.1507304
2022-12-13 12:30:00	0.0128337	0.01292564	1.1635641	1.1507304
2022-12-13 12:35:00	0.0129028	0.01291348	1.1636332	1.1507304
2022-12-13 12:40:00	0.0127472	0.01288576	1.1634776	1.1507304
2022-12-13 12:45:00	0.0127472	0.01286583	1.1634776	1.1507304
2022-12-13 12:50:00	0.0127213	0.01285282	1.1634517	1.1507304
2022-12-13 12:55:00	0.0128598	0.0128502	1.1635902	1.1507304
2022-12-13 13:00:00	0.012981	0.01285452	1.1637114	1.1507304
2022-12-13 13:05:00	0.0128599	0.01284674	1.1635903	1.1507304
2022-12-13 13:10:00	0.0127733	0.01283377	1.1635037	1.1507304
2022-12-13 13:15:00	0.0129548	0.0128381	1.1636852	1.1507304
2022-12-13 13:20:00	0.0129202	0.01284675	1.1636506	1.1507304
2022-12-13 13:25:00	0.013024	0.01285887	1.1637544	1.1507304
2022-12-13 13:30:00	0.0130414	0.01288829	1.1637718	1.1507304
2022-12-13 13:35:00	0.0130156	0.01291513	1.163746	1.1507304
2022-12-13 13:40:00	0.0130502	0.01294802	1.1637806	1.1507304
2022-12-13 13:45:00	0.0130763	0.01296967	1.1638067	1.1507304
2022-12-13 13:50:00	0.0130417	0.01297574	1.1637721	1.1507304
2022-12-13 13:55:00	0.0131196	0.01300171	1.16385	1.1507304
2022-12-13 14:00:00	0.0130072	0.0130251	1.1637376	1.1507304
2022-12-13 14:05:00	0.0130332	0.01303294	1.1637636	1.1507304
2022-12-13 14:10:00	0.0130333	0.01304425	1.1637637	1.1507304
2022-12-13 14:15:00	0.0131977	0.01306162	1.1639281	1.1507304
2022-12-13 14:20:00	0.0131285	0.01307033	1.1638589	1.1507304
2022-12-13 14:25:00	0.0131285	0.01308162	1.1638589	1.1507304
2022-12-13 14:30:00	0.0130507	0.01308167	1.1637811	1.1507304
2022-12-13 14:35:00	0.0131284	0.01308688	1.1638588	1.1507304
2022-12-13 14:40:00	0.0130679	0.0130895	1.1637983	1.1507304
2022-12-13 14:45:00	0.0130333	0.01308087	1.1637637	1.1507304
2022-12-13 14:50:00	0.0130332	0.01308347	1.1637636	1.1507304
2022-12-13 14:55:00	0.0130072	0.01308087	1.1637376	1.1507304
2022-12-13 15:00:00	0.013111	0.01308864	1.1638414	1.1507304
2022-12-13 15:05:00	0.0131715	0.01308602	1.1639019	1.1507304
2022-12-13 15:10:00	0.0130592	0.01307909	1.1637896	1.1507304
2022-12-13 15:15:00	0.01299	0.01306524	1.1637204	1.1507304
2022-12-13 15:20:00	0.0130505	0.01306522	1.1637809	1.1507304
2022-12-13 15:25:00	0.0131369	0.01306607	1.1638673	1.1507304
2022-12-13 15:30:00	0.0130417	0.01306345	1.1637721	1.1507304
2022-12-13 15:35:00	0.0130416	0.01306428	1.163772	1.1507304
2022-12-13 15:40:00	0.0130242	0.01306338	1.1637546	1.1507304
2022-12-13 15:45:00	0.0130241	0.01306507	1.1637545	1.1507304
2022-12-13 15:50:00	0.0130154	0.01305551	1.1637458	1.1507304
2022-12-13 15:55:00	0.0129636	0.01303472	1.163694	1.1507304
2022-12-13 16:00:00	0.0129118	0.01301998	1.1636422	1.1507304
2022-12-13 16:05:00	0.0128512	0.0130061	1.1635816	1.1507304
2022-12-13 16:10:00	0.012903	0.01299135	1.1636334	1.1507304
2022-12-13 16:15:00	0.0129634	0.012974	1.1636938	1.1507304
2022-12-13 16:20:00	0.0130066	0.01297049	1.163737	1.1507304
2022-12-13 16:25:00	0.0130324	0.01296957	1.1637628	1.1507304
2022-12-13 16:30:00	0.0129719	0.01296434	1.1637023	1.1507304
2022-12-13 16:35:00	0.0126347	0.0129254	1.1633651	1.1507304
2022-12-13 16:40:00	0.0128423	0.01290809	1.1635727	1.1507304
2022-12-13 16:45:00	0.0128597	0.0128977	1.1635901	1.1507304
2022-12-13 16:50:00	0.0128165	0.01288817	1.1635469	1.1507304
2022-12-13 16:55:00	0.0128252	0.01288557	1.1635556	1.1507304
2022-12-13 17:00:00	0.0128685	0.01288212	1.1635989	1.1507304
2022-12-13 17:05:00	0.0127906	0.01286484	1.163521	1.1507304
2022-12-13 17:10:00	0.0127473	0.01283891	1.1634777	1.1507304
2022-12-13 17:15:00	0.0128164	0.01281731	1.1635468	1.1507304
2022-12-13 17:20:00	0.012652	0.01278532	1.1633824	1.1507304
2022-12-13 17:25:00	0.0127557	0.01279742	1.1634861	1.1507304
2022-12-13 17:30:00	0.0127816	0.01279135	1.163512	1.1507304
2022-12-13 17:35:00	0.0126692	0.0127723	1.1633996	1.1507304
2022-12-13 17:40:00	0.0127125	0.0127619	1.1634429	1.1507304
2022-12-13 17:45:00	0.0127387	0.01275325	1.1634691	1.1507304
2022-12-13 17:50:00	0.0127388	0.01274028	1.1634692	1.1507304
2022-12-13 17:55:00	0.0127821	0.01273943	1.1635125	1.1507304
2022-12-13 18:00:00	0.0127996	0.01274466	1.16353	1.1507304
2022-12-13 18:05:00	0.0127393	0.01273695	1.1634697	1.1507304
2022-12-13 18:10:00	0.0126443	0.01273618	1.1633747	1.1507304
2022-12-13 18:15:00	0.0126443	0.01272504	1.1633747	1.1507304
2022-12-13 18:20:00	0.0125407	0.01270095	1.1632711	1.1507304
2022-12-13 18:25:00	0.0126445	0.01269848	1.1633749	1.1507304
2022-12-13 18:30:00	0.0126878	0.01269601	1.1634182	1.1507304
2022-12-13 18:35:00	0.0126791	0.01269005	1.1634095	1.1507304
2022-12-13 18:40:00	0.0126791	0.01268408	1.1634095	1.1507304
2022-12-13 18:45:00	0.0127222	0.01267809	1.1634526	1.1507304
2022-12-13 18:50:00	0.012748	0.01267293	1.1634784	1.1507304
2022-12-13 18:55:00	0.0127393	0.01267293	1.1634697	1.1507304
2022-12-13 19:00:00	0.0127913	0.01268763	1.1635217	1.1507304
2022-12-13 19:05:00	0.0128778	0.01271098	1.1636082	1.1507304
2022-12-13 19:10:00	0.012748	0.01273171	1.1634784	1.1507304
2022-12-13 19:15:00	0.0126874	0.012736	1.1634178	1.1507304
2022-12-13 19:20:00	0.0127565	0.01274287	1.1634869	1.1507304
2022-12-13 19:25:00	0.0127824	0.0127532	1.1635128	1.1507304
2022-12-13 19:30:00	0.0127219	0.01275748	1.1634523	1.1507304
2022-12-13 19:35:00	0.0126095	0.01274621	1.1633399	1.1507304
2022-12-13 19:40:00	0.0126095	0.01273236	1.1633399	1.1507304
2022-12-13 19:45:00	0.0126613	0.01272456	1.1633917	1.1507304
2022-12-13 19:50:00	0.0126094	0.01270637	1.1633398	1.1507304
2022-12-13 19:55:00	0.0125834	0.01267693	1.1633138	1.1507304
2022-12-13 20:00:00	0.012644	0.01266653	1.1633744	1.1507304
2022-12-13 20:05:00	0.0126959	0.01266738	1.1634263	1.1507304
2022-12-13 20:10:00	0.0125145	0.01264318	1.1632449	1.1507304
2022-12-13 20:15:00	0.0126443	0.01262937	1.1633747	1.1507304
2022-12-13 20:20:00	0.0125751	0.01261469	1.1633055	1.1507304
2022-12-13 20:25:00	0.0127137	0.01262511	1.1634441	1.1507304
2022-12-13 20:30:00	0.0126446	0.01262862	1.163375	1.1507304
2022-12-13 20:35:00	0.0126534	0.01262783	1.1633838	1.1507304
2022-12-13 20:40:00	0.0125757	0.01262446	1.1633061	1.1507304
2022-12-13 20:45:00	0.0125411	0.01262023	1.1632715	1.1507304
2022-12-13 20:50:00	0.0125842	0.01261425	1.1633146	1.1507304
2022-12-13 20:55:00	0.0125927	0.01260393	1.1633231	1.1507304
2022-12-13 21:00:00	0.012506	0.01260308	1.1632364	1.1507304
2022-12-13 21:05:00	0.0125923	0.01259788	1.1633227	1.1507304
2022-12-13 21:10:00	0.0125748	0.01259785	1.1633052	1.1507304
2022-12-13 21:15:00	0.0125401	0.01258049	1.1632705	1.1507304
2022-12-13 21:20:00	0.012566	0.01257263	1.1632964	1.1507304
2022-12-13 21:25:00	0.012618	0.01256909	1.1633484	1.1507304
2022-12-13 21:30:00	0.0126266	0.01257418	1.163357	1.1507304
2022-12-13 21:35:00	0.0125402	0.01257409	1.1632706	1.1507304
2022-12-13 21:40:00	0.012471	0.01256277	1.1632014	1.1507304
2022-12-13 21:45:00	0.0124797	0.01255147	1.1632101	1.1507304
2022-12-13 21:50:00	0.0124537	0.01254624	1.1631841	1.1507304
2022-12-13 21:55:00	0.012471	0.01253411	1.1632014	1.1507304
2022-12-13 22:00:00	0.0124883	0.01252546	1.1632187	1.1507304
2022-12-13 22:05:00	0.0125055	0.012522	1.1632359	1.1507304
2022-12-13 22:10:00	0.0125054	0.01251594	1.1632358	1.1507304
2022-12-13 22:15:00	0.0125313	0.01250727	1.1632617	1.1507304
2022-12-13 22:20:00	0.0124017	0.01248478	1.1631321	1.1507304
2022-12-13 22:25:00	0.0123672	0.01246748	1.1630976	1.1507304
2022-12-13 22:30:00	0.0124451	0.01246489	1.1631755	1.1507304
2022-12-13 22:35:00	0.0124711	0.01246403	1.1632015	1.1507304
2022-12-13 22:40:00	0.0123327	0.01245193	1.1630631	1.1507304
2022-12-13 22:45:00	0.0123845	0.01244328	1.1631149	1.1507304
2022-12-13 22:50:00	0.0123758	0.01243203	1.1631062	1.1507304
2022-12-13 22:55:00	0.012367	0.01241818	1.1630974	1.1507304
2022-12-13 23:00:00	0.0122977	0.01239741	1.1630281	1.1507304
2022-12-13 23:05:00	0.0124014	0.01238442	1.1631318	1.1507304
2022-12-13 23:10:00	0.012194	0.01236365	1.1629244	1.1507304
2022-12-13 23:15:00	0.0123324	0.01236017	1.1630628	1.1507304
2022-12-13 23:20:00	0.0123584	0.0123515	1.1630888	1.1507304
2022-12-13 23:25:00	0.0122027	0.01232466	1.1629331	1.1507304
2022-12-13 23:30:00	0.0122199	0.01231338	1.1629503	1.1507304
2022-12-13 23:35:00	0.0123409	0.01230902	1.1630713	1.1507304
2022-12-13 23:40:00	0.0123495	0.01230639	1.1630799	1.1507304
2022-12-13 23:45:00	0.0122803	0.01229772	1.1630107	1.1507304
2022-12-13 23:50:00	0.0122025	0.0122882	1.1629329	1.1507304
2022-12-13 23:55:00	0.0122977	0.01227783	1.1630281	1.1507304
2022-12-14 00:00:00	0.0123063	0.01228906	1.1630367	1.1507304
2022-12-14 00:05:00	0.0122975	0.01228557	1.1630279	1.1507304
2022-12-14 00:10:00	0.0123667	0.0122864	1.1630971	1.1507304
2022-12-14 00:15:00	0.012332	0.01229933	1.1630624	1.1507304
2022-12-14 00:20:00	0.0122715	0.01230449	1.1630019	1.1507304
2022-12-14 00:25:00	0.0122628	0.01229668	1.1629932	1.1507304
2022-12-14 00:30:00	0.0124011	0.01230184	1.1631315	1.1507304
2022-12-14 00:35:00	0.0123406	0.01230787	1.163071	1.1507304
2022-12-14 00:40:00	0.0124011	0.01232773	1.1631315	1.1507304
2022-12-14 00:45:00	0.0124184	0.0123398	1.1631488	1.1507304
2022-12-14 00:50:00	0.012306	0.01233977	1.1630364	1.1507304
2022-12-14 00:55:00	0.012306	0.01234062	1.1630364	1.1507304
2022-12-14 01:00:00	0.0122716	0.01233111	1.163002	1.1507304
2022-12-14 01:05:00	0.0123754	0.01233545	1.1631058	1.1507304
2022-12-14 01:10:00	0.0123323	0.01234153	1.1630627	1.1507304
2022-12-14 01:15:00	0.0123583	0.01235108	1.1630887	1.1507304
2022-12-14 01:20:00	0.012246	0.01233557	1.1629764	1.1507304
2022-12-14 01:25:00	0.0122374	0.01232525	1.1629678	1.1507304
2022-12-14 01:30:00	0.0122288	0.01230802	1.1629592	1.1507304
2022-12-14 01:35:00	0.0121769	0.01228387	1.1629073	1.1507304
2022-12-14 01:40:00	0.0121768	0.01227095	1.1629072	1.1507304
2022-12-14 01:45:00	0.0121682	0.01225717	1.1628986	1.1507304
2022-12-14 01:50:00	0.0122633	0.01225634	1.1629937	1.1507304
2022-12-14 01:55:00	0.01222	0.0122408	1.1629504	1.1507304
2022-12-14 02:00:00	0.0121854	0.01222611	1.1629158	1.1507304
2022-12-14 02:05:00	0.0121854	0.01220882	1.1629158	1.1507304
2022-12-14 02:10:00	0.0121421	0.01219843	1.1628725	1.1507304
2022-12-14 02:15:00	0.0120815	0.01218284	1.1628119	1.1507304
2022-12-14 02:20:00	0.01209	0.01216896	1.1628204	1.1507304
2022-12-14 02:25:00	0.0121418	0.01216545	1.1628722	1.1507304
2022-12-14 02:30:00	0.0118824	0.01213601	1.1626128	1.1507304
2022-12-14 02:35:00	0.0119343	0.01211262	1.1626647	1.1507304
2022-12-14 02:40:00	0.0120382	0.01209011	1.1627686	1.1507304
2022-12-14 02:45:00	0.0120556	0.01207367	1.162786	1.1507304
2022-12-14 02:50:00	0.0120038	0.01205551	1.1627342	1.1507304
2022-12-14 02:55:00	0.0120385	0.01204082	1.1627689	1.1507304
2022-12-14 03:00:00	0.011978	0.01202441	1.1627084	1.1507304
2022-12-14 03:05:00	0.0121942	0.01203568	1.1629246	1.1507304
2022-12-14 03:10:00	0.0120558	0.01203226	1.1627862	1.1507304
2022-12-14 03:15:00	0.0121508	0.01203316	1.1628812	1.1507304
2022-12-14 03:20:00	0.0119866	0.01204358	1.162717	1.1507304
2022-12-14 03:25:00	0.0119952	0.01204967	1.1627256	1.1507304
2022-12-14 03:30:00	0.0120125	0.0120471	1.1627429	1.1507304
2022-12-14 03:35:00	0.012047	0.01204624	1.1627774	1.1507304
2022-12-14 03:40:00	0.011995	0.01204536	1.1627254	1.1507304
2022-12-14 03:45:00	0.0119692	0.01203843	1.1626996	1.1507304
2022-12-14 03:50:00	0.0119866	0.01203929	1.162717	1.1507304
2022-12-14 03:55:00	0.0119867	0.01201854	1.1627171	1.1507304
2022-12-14 04:00:00	0.0120386	0.01201682	1.162769	1.1507304
2022-12-14 04:05:00	0.0120127	0.01200301	1.1627431	1.1507304
2022-12-14 04:10:00	0.0120127	0.01200562	1.1627431	1.1507304
2022-12-14 04:15:00	0.0118832	0.01199442	1.1626136	1.1507304
2022-12-14 04:20:00	0.0118832	0.01198149	1.1626136	1.1507304
2022-12-14 04:25:00	0.0119523	0.01197202	1.1626827	1.1507304
2022-12-14 04:30:00	0.0118917	0.01196169	1.1626221	1.1507304
2022-12-14 04:35:00	0.0119867	0.01196344	1.1627171	1.1507304
2022-12-14 04:40:00	0.0119	0.01195478	1.1626304	1.1507304
2022-12-14 04:45:00	0.0118653	0.01194264	1.1625957	1.1507304
2022-12-14 04:50:00	0.0117614	0.01191492	1.1624918	1.1507304
2022-12-14 04:55:00	0.0118045	0.0118941	1.1625349	1.1507304
2022-12-14 05:00:00	0.0118822	0.01188105	1.1626126	1.1507304
2022-12-14 05:05:00	0.0116919	0.01186192	1.1624223	1.1507304
2022-12-14 05:10:00	0.0117438	0.01184798	1.1624742	1.1507304
2022-12-14 05:15:00	0.0117612	0.01182887	1.1624916	1.1507304
2022-12-14 05:20:00	0.0117441	0.01181411	1.1624745	1.1507304
2022-12-14 05:25:00	0.0118135	0.01179679	1.1625439	1.1507304
2022-12-14 05:30:00	0.0117186	0.01177865	1.162449	1.1507304
2022-12-14 05:35:00	0.0117533	0.01176745	1.1624837	1.1507304
2022-12-14 05:40:00	0.0117101	0.01176232	1.1624405	1.1507304
2022-12-14 05:45:00	0.0116236	0.01174423	1.162354	1.1507304
2022-12-14 05:50:00	0.0115976	0.01171577	1.162328	1.1507304
2022-12-14 05:55:00	0.0115889	0.01170547	1.1623193	1.1507304
2022-12-14 06:00:00	0.0117099	0.01170208	1.1624403	1.1507304
2022-12-14 06:05:00	0.011684	0.01169436	1.1624144	1.1507304
2022-12-14 06:10:00	0.011615	0.01168145	1.1623454	1.1507304
2022-12-14 06:15:00	0.0116583	0.01166593	1.1623887	1.1507304
2022-12-14 06:20:00	0.011641	0.01165817	1.1623714	1.1507304
2022-12-14 06:25:00	0.0114855	0.01163139	1.1622159	1.1507304
2022-12-14 06:30:00	0.0115633	0.01161671	1.1622937	1.1507304
2022-12-14 06:35:00	0.0115546	0.01160981	1.162285	1.1507304
2022-12-14 06:40:00	0.0115373	0.01160378	1.1622677	1.1507304
2022-12-14 06:45:00	0.0115632	0.01160121	1.1622936	1.1507304
2022-12-14 06:50:00	0.0116237	0.01159259	1.1623541	1.1507304
2022-12-14 06:55:00	0.0116409	0.01158828	1.1623713	1.1507304
2022-12-14 07:00:00	0.0116927	0.01159605	1.1624231	1.1507304
2022-12-14 07:05:00	0.0116063	0.01159085	1.1623367	1.1507304
2022-12-14 07:10:00	0.0116581	0.01159256	1.1623885	1.1507304
2022-12-14 07:15:00	0.0116062	0.01160463	1.1623366	1.1507304
2022-12-14 07:20:00	0.0117099	0.01161929	1.1624403	1.1507304
2022-12-14 07:25:00	0.0117099	0.01163482	1.1624403	1.1507304
2022-12-14 07:30:00	0.0116925	0.01165034	1.1624229	1.1507304
2022-12-14 07:35:00	0.0117097	0.01166499	1.1624401	1.1507304
2022-12-14 07:40:00	0.011675	0.01167012	1.1624054	1.1507304
2022-12-14 07:45:00	0.0117786	0.01168389	1.162509	1.1507304
2022-12-14 07:50:00	0.0116662	0.01168124	1.1623966	1.1507304
2022-12-14 07:55:00	0.0116575	0.01168636	1.1623879	1.1507304
2022-12-14 08:00:00	0.0117008	0.01169063	1.1624312	1.1507304
2022-12-14 08:05:00	0.0117442	0.01170443	1.1624746	1.1507304
2022-12-14 08:10:00	0.0117443	0.01170787	1.1624747	1.1507304
2022-12-14 08:15:00	0.0116924	0.01170612	1.1624228	1.1507304
2022-12-14 08:20:00	0.0118221	0.01171908	1.1625525	1.1507304
2022-12-14 08:25:00	0.0118394	0.01173205	1.1625698	1.1507304
2022-12-14 08:30:00	0.0117616	0.01174071	1.162492	1.1507304
2022-12-14 08:35:00	0.0117702	0.01173987	1.1625006	1.1507304
2022-12-14 08:40:00	0.0115886	0.01173211	1.162319	1.1507304
2022-12-14 08:45:00	0.0117442	0.01174078	1.1624746	1.1507304
2022-12-14 08:50:00	0.0117614	0.01174684	1.1624918	1.1507304
2022-12-14 08:55:00	0.0117614	0.01174856	1.1624918	1.1507304
2022-12-14 09:00:00	0.0117183	0.01174596	1.1624487	1.1507304
2022-12-14 09:05:00	0.0116751	0.01174423	1.1624055	1.1507304
2022-12-14 09:10:00	0.0116837	0.01173039	1.1624141	1.1507304
2022-12-14 09:15:00	0.0115886	0.01170531	1.162319	1.1507304
2022-12-14 09:20:00	0.0116233	0.01169148	1.1623537	1.1507304
2022-12-14 09:25:00	0.0116406	0.01167852	1.162371	1.1507304
2022-12-14 09:30:00	0.011606	0.01168026	1.1623364	1.1507304
2022-12-14 09:35:00	0.0116147	0.01166731	1.1623451	1.1507304
2022-12-14 09:40:00	0.0115627	0.01164744	1.1622931	1.1507304
2022-12-14 09:45:00	0.0116837	0.01163967	1.1624141	1.1507304
2022-12-14 09:50:00	0.0116317	0.01163101	1.1623621	1.1507304
2022-12-14 09:55:00	0.011822	0.0116457	1.1625524	1.1507304
2022-12-14 10:00:00	0.0118307	0.0116604	1.1625611	1.1507304
2022-12-14 10:05:00	0.0116059	0.01166213	1.1623363	1.1507304
2022-12-14 10:10:00	0.0118048	0.01168028	1.1625352	1.1507304
2022-12-14 10:15:00	0.0118913	0.01170535	1.1626217	1.1507304
2022-12-14 10:20:00	0.0117616	0.01172091	1.162492	1.1507304
2022-12-14 10:25:00	0.011779	0.01173734	1.1625094	1.1507304
2022-12-14 10:30:00	0.0117186	0.01175293	1.162449	1.1507304
2022-12-14 10:35:00	0.0118571	0.01177027	1.1625875	1.1507304
2022-12-14 10:40:00	0.0118658	0.01179368	1.1625962	1.1507304
2022-12-14 10:45:00	0.0118226	0.01179374	1.162553	1.1507304
2022-12-14 10:50:00	0.011762	0.01178687	1.1624924	1.1507304
2022-12-14 10:55:00	0.0117101	0.01179729	1.1624405	1.1507304
2022-12-14 11:00:00	0.0116754	0.01178435	1.1624058	1.1507304
2022-12-14 11:05:00	0.0116926	0.01176448	1.162423	1.1507304
2022-12-14 11:10:00	0.0116234	0.01175066	1.1623538	1.1507304
2022-12-14 11:15:00	0.0115714	0.0117299	1.1623018	1.1507304
2022-12-14 11:20:00	0.0115628	0.01171432	1.1622932	1.1507304
2022-12-14 11:25:00	0.0116321	0.01169182	1.1623625	1.1507304
2022-12-14 11:30:00	0.0114248	0.01164772	1.1621552	1.1507304
2022-12-14 11:35:00	0.0114597	0.01161143	1.1621901	1.1507304
2022-12-14 11:40:00	0.0114511	0.01158034	1.1621815	1.1507304
2022-12-14 11:45:00	0.0114512	0.01155445	1.1621816	1.1507304
2022-12-14 11:50:00	0.0114685	0.01153376	1.1621989	1.1507304
2022-12-14 11:55:00	0.011529	0.0115174	1.1622594	1.1507304
2022-12-14 12:00:00	0.011451	0.01150016	1.1621814	1.1507304
2022-12-14 12:05:00	0.0114162	0.01148464	1.1621466	1.1507304
2022-12-14 12:10:00	0.0114766	0.01147602	1.162207	1.1507304
2022-12-14 12:15:00	0.0114419	0.011457	1.1621723	1.1507304
2022-12-14 12:20:00	0.0114331	0.01145783	1.1621635	1.1507304
2022-12-14 12:25:00	0.0115454	0.0114664	1.1622758	1.1507304
2022-12-14 12:30:00	0.0115195	0.01147324	1.1622499	1.1507304
2022-12-14 12:35:00	0.0114158	0.0114697	1.1621462	1.1507304
2022-12-14 12:40:00	0.0115542	0.01147827	1.1622846	1.1507304
2022-12-14 12:45:00	0.0114246	0.01146783	1.162155	1.1507304
2022-12-14 12:50:00	0.0114332	0.01146605	1.1621636	1.1507304
2022-12-14 12:55:00	0.0113726	0.01146169	1.162103	1.1507304
2022-12-14 13:00:00	0.011312	0.01144523	1.1620424	1.1507304
2022-12-14 13:05:00	0.0114677	0.01144781	1.1621981	1.1507304
2022-12-14 13:10:00	0.0113293	0.01143743	1.1620597	1.1507304
2022-12-14 13:15:00	0.0113206	0.01141495	1.162051	1.1507304
2022-12-14 13:20:00	0.0113466	0.01139766	1.162077	1.1507304
2022-12-14 13:25:00	0.0112601	0.01138209	1.1619905	1.1507304
2022-12-14 13:30:00	0.0113379	0.01136046	1.1620683	1.1507304
2022-12-14 13:35:00	0.0113119	0.01134919	1.1620423	1.1507304
2022-12-14 13:40:00	0.011234	0.01132927	1.1619644	1.1507304
2022-12-14 13:45:00	0.0112253	0.01131454	1.1619557	1.1507304
2022-12-14 13:50:00	0.0112338	0.01130672	1.1619642	1.1507304
2022-12-14 13:55:00	0.0112165	0.0112816	1.1619469	1.1507304
2022-12-14 14:00:00	0.0113117	0.01127984	1.1620421	1.1507304
2022-12-14 14:05:00	0.0113117	0.01127895	1.1620421	1.1507304
2022-12-14 14:10:00	0.0112513	0.01126942	1.1619817	1.1507304
2022-12-14 14:15:00	0.0112427	0.01126768	1.1619731	1.1507304
2022-12-14 14:20:00	0.0112427	0.01125816	1.1619731	1.1507304
2022-12-14 14:25:00	0.0111822	0.01124519	1.1619126	1.1507304
2022-12-14 14:30:00	0.0110871	0.0112305	1.1618175	1.1507304
2022-12-14 14:35:00	0.0112601	0.01123398	1.1619905	1.1507304
2022-12-14 14:40:00	0.0111651	0.01122711	1.1618955	1.1507304
2022-12-14 14:45:00	0.0111479	0.01122025	1.1618783	1.1507304
2022-12-14 14:50:00	0.0111567	0.01120475	1.1618871	1.1507304
2022-12-14 14:55:00	0.0112173	0.01119531	1.1619477	1.1507304
2022-12-14 15:00:00	0.0112606	0.01119624	1.161991	1.1507304
2022-12-14 15:05:00	0.0111743	0.0111894	1.1619047	1.1507304
2022-12-14 15:10:00	0.0111484	0.01117997	1.1618788	1.1507304
2022-12-14 15:15:00	0.0111138	0.01117313	1.1618442	1.1507304
2022-12-14 15:20:00	0.0110704	0.01117146	1.1618008	1.1507304
2022-12-14 15:25:00	0.0110962	0.01115507	1.1618266	1.1507304
2022-12-14 15:30:00	0.011122	0.01115076	1.1618524	1.1507304
2022-12-14 15:35:00	0.0112775	0.01116372	1.1620079	1.1507304
2022-12-14 15:40:00	0.0112255	0.0111706	1.1619559	1.1507304
2022-12-14 15:45:00	0.0110872	0.01115759	1.1618176	1.1507304
2022-12-14 15:50:00	0.011139	0.01114543	1.1618694	1.1507304
2022-12-14 15:55:00	0.0112082	0.01114882	1.1619386	1.1507304
2022-12-14 16:00:00	0.0111477	0.01114875	1.1618781	1.1507304
2022-12-14 16:05:00	0.0111219	0.01114956	1.1618523	1.1507304
2022-12-14 16:10:00	0.0111393	0.01115645	1.1618697	1.1507304
2022-12-14 16:15:00	0.0110874	0.01115557	1.1618178	1.1507304
2022-12-14 16:20:00	0.0111653	0.0111599	1.1618957	1.1507304
2022-12-14 16:25:00	0.011226	0.01115475	1.1619564	1.1507304
2022-12-14 16:30:00	0.0112087	0.01115307	1.1619391	1.1507304
2022-12-14 16:35:00	0.011131	0.01115745	1.1618614	1.1507304
2022-12-14 16:40:00	0.0110704	0.01115059	1.1618008	1.1507304
2022-12-14 16:45:00	0.0112173	0.0111515	1.1619477	1.1507304
2022-12-14 16:50:00	0.0111566	0.01115239	1.161887	1.1507304
2022-12-14 16:55:00	0.0111737	0.01115757	1.1619041	1.1507304
2022-12-14 17:00:00	0.0111995	0.01116359	1.1619299	1.1507304
2022-12-14 17:05:00	0.0110956	0.01116441	1.161826	1.1507304
2022-12-14 17:10:00	0.0111907	0.01116695	1.1619211	1.1507304
2022-12-14 17:15:00	0.0110869	0.01115304	1.1618173	1.1507304
2022-12-14 17:20:00	0.0110005	0.01113222	1.1617309	1.1507304
2022-12-14 17:25:00	0.0110524	0.01112436	1.1617828	1.1507304
2022-12-14 17:30:00	0.010966	0.01111392	1.1616964	1.1507304
2022-12-14 17:35:00	0.0110439	0.01109658	1.1617743	1.1507304
2022-12-14 17:40:00	0.0110095	0.01108187	1.1617399	1.1507304
2022-12-14 17:45:00	0.0110615	0.01107065	1.1617919	1.1507304
2022-12-14 17:50:00	0.0110357	0.01105427	1.1617661	1.1507304
2022-12-14 17:55:00	0.0110013	0.01104484	1.1617317	1.1507304
2022-12-14 18:00:00	0.0109495	0.01102072	1.1616799	1.1507304
2022-12-14 18:05:00	0.0110533	0.01101736	1.1617837	1.1507304
2022-12-14 18:10:00	0.0110447	0.01102178	1.1617751	1.1507304
2022-12-14 18:15:00	0.0110447	0.01102101	1.1617751	1.1507304
2022-12-14 18:20:00	0.0110187	0.01102628	1.1617491	1.1507304
2022-12-14 18:25:00	0.0111051	0.0110324	1.1618355	1.1507304
2022-12-14 18:30:00	0.0111396	0.01104541	1.16187	1.1507304
2022-12-14 18:35:00	0.0109752	0.01103678	1.1617056	1.1507304
2022-12-14 18:40:00	0.0111048	0.01104369	1.1618352	1.1507304
2022-12-14 18:45:00	0.0110961	0.01105317	1.1618265	1.1507304
2022-12-14 18:50:00	0.0109491	0.01105313	1.1616795	1.1507304
2022-12-14 18:55:00	0.0110355	0.01105135	1.1617659	1.1507304
2022-12-14 19:00:00	0.0110788	0.01105476	1.1618092	1.1507304
2022-12-14 19:05:00	0.0110788	0.01105817	1.1618092	1.1507304
2022-12-14 19:10:00	0.0111047	0.01106677	1.1618351	1.1507304
2022-12-14 19:15:00	0.0110787	0.01106413	1.1618091	1.1507304
2022-12-14 19:20:00	0.0110007	0.01105024	1.1617311	1.1507304
2022-12-14 19:25:00	0.0110265	0.01105537	1.1617569	1.1507304
2022-12-14 19:30:00	0.011087	0.01105359	1.1618174	1.1507304
2022-12-14 19:35:00	0.0110524	0.01104922	1.1617828	1.1507304
2022-12-14 19:40:00	0.0110439	0.0110587	1.1617743	1.1507304
2022-12-14 19:45:00	0.0109921	0.01105436	1.1617225	1.1507304
2022-12-14 19:50:00	0.0110615	0.01105263	1.1617919	1.1507304
2022-12-14 19:55:00	0.0111653	0.01106128	1.1618957	1.1507304
2022-12-14 20:00:00	0.0111914	0.01106995	1.1619218	1.1507304
2022-12-14 20:05:00	0.0110791	0.01106999	1.1618095	1.1507304
2022-12-14 20:10:00	0.0111396	0.01108388	1.16187	1.1507304
2022-12-14 20:15:00	0.0110877	0.01109	1.1618181	1.1507304
2022-12-14 20:20:00	0.0110011	0.01108141	1.1617315	1.1507304
2022-12-14 20:25:00	0.0111653	0.0110927	1.1618957	1.1507304
2022-12-14 20:30:00	0.0110962	0.01109793	1.1618266	1.1507304
2022-12-14 20:35:00	0.0111395	0.01111267	1.1618699	1.1507304
2022-12-14 20:40:00	0.0110531	0.01111183	1.1617835	1.1507304
2022-12-14 20:45:00	0.0110271	0.01109801	1.1617575	1.1507304
2022-12-14 20:50:00	0.0110443	0.0110833	1.1617747	1.1507304
2022-12-14 20:55:00	0.0110873	0.01108412	1.1618177	1.1507304
2022-12-14 21:00:00	0.0111304	0.0110832	1.1618608	1.1507304
2022-12-14 21:05:00	0.0110871	0.01108314	1.1618175	1.1507304
2022-12-14 21:10:00	0.011087	0.01109173	1.1618174	1.1507304
2022-12-14 21:15:00	0.0111734	0.01109254	1.1619038	1.1507304
2022-12-14 21:20:00	0.011208	0.01110372	1.1619384	1.1507304
2022-12-14 21:25:00	0.0112166	0.01111143	1.161947	1.1507304
2022-12-14 21:30:00	0.011156	0.01112172	1.1618864	1.1507304
2022-12-14 21:35:00	0.011208	0.01113981	1.1619384	1.1507304
2022-12-14 21:40:00	0.0111044	0.01114582	1.1618348	1.1507304
2022-12-14 21:45:00	0.0111391	0.011151	1.1618695	1.1507304
2022-12-14 21:50:00	0.0112947	0.01116743	1.1620251	1.1507304
2022-12-14 21:55:00	0.0112255	0.01118127	1.1619559	1.1507304
2022-12-14 22:00:00	0.0112947	0.01120204	1.1620251	1.1507304
2022-12-14 22:05:00	0.0112861	0.01121331	1.1620165	1.1507304
2022-12-14 22:10:00	0.0112256	0.01121507	1.161956	1.1507304
2022-12-14 22:15:00	0.0112257	0.01121598	1.1619561	1.1507304
2022-12-14 22:20:00	0.0112691	0.01122729	1.1619995	1.1507304
2022-12-14 22:25:00	0.0112086	0.01122735	1.161939	1.1507304
2022-12-14 22:30:00	0.0111913	0.01123604	1.1619217	1.1507304
2022-12-14 22:35:00	0.0112604	0.01124817	1.1619908	1.1507304
2022-12-14 22:40:00	0.0112949	0.01124819	1.1620253	1.1507304
2022-12-14 22:45:00	0.0112429	0.01124993	1.1619733	1.1507304
2022-12-14 22:50:00	0.0111911	0.01123957	1.1619215	1.1507304
2022-12-14 22:55:00	0.011148	0.01122576	1.1618784	1.1507304
2022-12-14 23:00:00	0.0113297	0.01123617	1.1620601	1.1507304
2022-12-14 23:05:00	0.0113297	0.01124657	1.1620601	1.1507304
2022-12-14 23:10:00	0.0111394	0.0112336	1.1618698	1.1507304
2022-12-14 23:15:00	0.0111998	0.01123272	1.1619302	1.1507304
2022-12-14 23:20:00	0.0112949	0.01124308	1.1620253	1.1507304
2022-12-14 23:25:00	0.0112257	0.01123961	1.1619561	1.1507304
2022-12-14 23:30:00	0.011217	0.01123182	1.1619474	1.1507304
2022-12-14 23:35:00	0.0112689	0.01123442	1.1619993	1.1507304
2022-12-14 23:40:00	0.0112774	0.01124305	1.1620078	1.1507304
2022-12-14 23:45:00	0.0112688	0.01125513	1.1619992	1.1507304
2022-12-14 23:50:00	0.011364	0.01125856	1.1620944	1.1507304
2022-12-14 23:55:00	0.0113295	0.01125854	1.1620599	1.1507304
2022-12-15 00:00:00	0.0112257	0.01126717	1.1619561	1.1507304
2022-12-15 00:05:00	0.0112344	0.01127063	1.1619648	1.1507304
2022-12-15 00:10:00	0.011243	0.01126544	1.1619734	1.1507304
2022-12-15 00:15:00	0.011338	0.01127667	1.1620684	1.1507304
2022-12-15 00:20:00	0.0113208	0.01128705	1.1620512	1.1507304
2022-12-15 00:25:00	0.0111825	0.01127841	1.1619129	1.1507304
2022-12-15 00:30:00	0.0113123	0.0112819	1.1620427	1.1507304
2022-12-15 00:35:00	0.0113383	0.01128885	1.1620687	1.1507304
2022-12-15 00:40:00	0.0112951	0.01128196	1.1620255	1.1507304
2022-12-15 00:45:00	0.0113558	0.01128459	1.1620862	1.1507304
2022-12-15 00:50:00	0.01133	0.01129502	1.1620604	1.1507304
2022-12-15 00:55:00	0.0113213	0.01130371	1.1620517	1.1507304
2022-12-15 01:00:00	0.0113214	0.01131155	1.1620518	1.1507304
2022-12-15 01:05:00	0.0113301	0.01131076	1.1620605	1.1507304
2022-12-15 01:10:00	0.0113993	0.01131861	1.1621297	1.1507304
2022-12-15 01:15:00	0.0112867	0.01132903	1.1620171	1.1507304
2022-12-15 01:20:00	0.0114077	0.01133857	1.1621381	1.1507304
2022-12-15 01:25:00	0.0114337	0.01134811	1.1621641	1.1507304
2022-12-15 01:30:00	0.0114682	0.01136542	1.1621986	1.1507304
2022-12-15 01:35:00	0.0114682	0.01137666	1.1621986	1.1507304
2022-12-15 01:40:00	0.0114683	0.01139049	1.1621987	1.1507304
2022-12-15 01:45:00	0.0114511	0.01140347	1.1621815	1.1507304
2022-12-15 01:50:00	0.011382	0.01140953	1.1621124	1.1507304
2022-12-15 01:55:00	0.0114338	0.0114199	1.1621642	1.1507304
2022-12-15 02:00:00	0.011451	0.01142507	1.1621814	1.1507304
2022-12-15 02:05:00	0.011451	0.0114415	1.1621814	1.1507304
2022-12-15 02:10:00	0.0114164	0.01144237	1.1621468	1.1507304
2022-12-15 02:15:00	0.0113905	0.01143805	1.1621209	1.1507304
2022-12-15 02:20:00	0.0115375	0.01144498	1.1622679	1.1507304
2022-12-15 02:25:00	0.0114424	0.0114424	1.1621728	1.1507304
2022-12-15 02:30:00	0.0114771	0.01144328	1.1622075	1.1507304
2022-12-15 02:35:00	0.011529	0.01145107	1.1622594	1.1507304
2022-12-15 02:40:00	0.0114683	0.0114597	1.1621987	1.1507304
2022-12-15 02:45:00	0.0114163	0.01145795	1.1621467	1.1507304
2022-12-15 02:50:00	0.011494	0.01146225	1.1622244	1.1507304
2022-12-15 02:55:00	0.0115285	0.01147	1.1622589	1.1507304
2022-12-15 03:00:00	0.011537	0.01148206	1.1622674	1.1507304
2022-12-15 03:05:00	0.0115369	0.0114967	1.1622673	1.1507304
2022-12-15 03:10:00	0.0115542	0.01149837	1.1622846	1.1507304
2022-12-15 03:15:00	0.011511	0.01150523	1.1622414	1.1507304
2022-12-15 03:20:00	0.0115543	0.01151295	1.1622847	1.1507304
2022-12-15 03:25:00	0.0115975	0.0115198	1.1623279	1.1507304
2022-12-15 03:30:00	0.0115717	0.01153014	1.1623021	1.1507304
2022-12-15 03:35:00	0.0114939	0.0115379	1.1622243	1.1507304
2022-12-15 03:40:00	0.0115284	0.01154134	1.1622588	1.1507304
2022-12-15 03:45:00	0.0114679	0.01153528	1.1621983	1.1507304
2022-12-15 03:50:00	0.0115197	0.01153355	1.1622501	1.1507304
2022-12-15 03:55:00	0.0115888	0.01153874	1.1623192	1.1507304
2022-12-15 04:00:00	0.0115456	0.01153788	1.162276	1.1507304
2022-12-15 04:05:00	0.0115715	0.01154393	1.1623019	1.1507304
2022-12-15 04:10:00	0.0116753	0.01155603	1.1624057	1.1507304
2022-12-15 04:15:00	0.0116235	0.01155863	1.1623539	1.1507304
2022-12-15 04:20:00	0.0115889	0.01156035	1.1623193	1.1507304
2022-12-15 04:25:00	0.0115543	0.01156639	1.1622847	1.1507304
2022-12-15 04:30:00	0.0116062	0.01157417	1.1623366	1.1507304
2022-12-15 04:35:00	0.0116927	0.01159665	1.1624231	1.1507304
2022-12-15 04:40:00	0.0116667	0.01161135	1.1623971	1.1507304
2022-12-15 04:45:00	0.0116493	0.0116174	1.1623797	1.1507304
2022-12-15 04:50:00	0.0115629	0.01161913	1.1622933	1.1507304
2022-12-15 04:55:00	0.0116667	0.01162865	1.1623971	1.1507304
2022-12-15 05:00:00	0.0117272	0.01163384	1.1624576	1.1507304
2022-12-15 05:05:00	0.0116926	0.01164075	1.162423	1.1507304
2022-12-15 05:10:00	0.011606	0.01164246	1.1623364	1.1507304
2022-12-15 05:15:00	0.0116578	0.01165281	1.1623882	1.1507304
2022-12-15 05:20:00	0.011675	0.01165969	1.1624054	1.1507304
2022-12-15 05:25:00	0.011606	0.01165102	1.1623364	1.1507304
2022-12-15 05:30:00	0.0116753	0.01165188	1.1624057	1.1507304
2022-12-15 05:35:00	0.0117619	0.01166314	1.1624923	1.1507304
2022-12-15 05:40:00	0.0117792	0.01168477	1.1625096	1.1507304
2022-12-15 05:45:00	0.0117446	0.01169256	1.162475	1.1507304
2022-12-15 05:50:00	0.0117617	0.01169601	1.1624921	1.1507304
2022-12-15 05:55:00	0.0118394	0.01171069	1.1625698	1.1507304
2022-12-15 06:00:00	0.0118134	0.01173143	1.1625438	1.1507304
2022-12-15 06:05:00	0.0118047	0.01174612	1.1625351	1.1507304
2022-12-15 06:10:00	0.0117096	0.01174958	1.16244	1.1507304
2022-12-15 06:15:00	0.0118219	0.01177117	1.1625523	1.1507304
2022-12-15 06:20:00	0.011744	0.01177804	1.1624744	1.1507304
2022-12-15 06:25:00	0.0118391	0.01178576	1.1625695	1.1507304
2022-12-15 06:30:00	0.0117958	0.01178742	1.1625262	1.1507304
2022-12-15 06:35:00	0.0118476	0.01179772	1.162578	1.1507304
2022-12-15 06:40:00	0.0118648	0.01180803	1.1625952	1.1507304
2022-12-15 06:45:00	0.0117957	0.01180366	1.1625261	1.1507304
2022-12-15 06:50:00	0.0119169	0.01181401	1.1626473	1.1507304
2022-12-15 06:55:00	0.0117959	0.01181313	1.1625263	1.1507304
2022-12-15 07:00:00	0.0117614	0.01181831	1.1624918	1.1507304
2022-12-15 07:05:00	0.0118566	0.01182178	1.162587	1.1507304
2022-12-15 07:10:00	0.0118566	0.01183304	1.162587	1.1507304
2022-12-15 07:15:00	0.0118912	0.01183825	1.1626216	1.1507304
2022-12-15 07:20:00	0.011848	0.01184347	1.1625784	1.1507304
2022-12-15 07:25:00	0.0119518	0.01185389	1.1626822	1.1507304
2022-12-15 07:30:00	0.0120902	0.01187643	1.1628206	1.1507304
2022-12-15 07:35:00	0.0119607	0.01189293	1.1626911	1.1507304
2022-12-15 07:40:00	0.0120731	0.01190855	1.1628035	1.1507304
2022-12-15 07:45:00	0.0119607	0.01192503	1.1626911	1.1507304
2022-12-15 07:50:00	0.0119607	0.01194496	1.1626911	1.1507304
2022-12-15 07:55:00	0.0119694	0.01195624	1.1626998	1.1507304
2022-12-15 08:00:00	0.0119435	0.01196493	1.1626739	1.1507304
2022-12-15 08:05:00	0.0119867	0.01197448	1.1627171	1.1507304
2022-12-15 08:10:00	0.0120818	0.01199786	1.1628122	1.1507304
2022-12-15 08:15:00	0.0119434	0.01199702	1.1626738	1.1507304
2022-12-15 08:20:00	0.0121423	0.01200223	1.1628727	1.1507304
2022-12-15 08:25:00	0.0121422	0.01202038	1.1628726	1.1507304
2022-12-15 08:30:00	0.0121595	0.01202902	1.1628899	1.1507304
2022-12-15 08:35:00	0.0121941	0.01205236	1.1629245	1.1507304
2022-12-15 08:40:00	0.0120731	0.0120636	1.1628035	1.1507304
2022-12-15 08:45:00	0.0120559	0.01207225	1.1627863	1.1507304
2022-12-15 08:50:00	0.0120559	0.01208349	1.1627863	1.1507304
2022-12-15 08:55:00	0.0121769	0.01210251	1.1629073	1.1507304
2022-12-15 09:00:00	0.0121163	0.01210596	1.1628467	1.1507304
2022-12-15 09:05:00	0.0121855	0.01213017	1.1629159	1.1507304
2022-12-15 09:10:00	0.0121595	0.01213189	1.1628899	1.1507304
2022-12-15 09:15:00	0.0121422	0.01213189	1.1628726	1.1507304
2022-12-15 09:20:00	0.0121075	0.01212669	1.1628379	1.1507304
2022-12-15 09:25:00	0.012168	0.01212408	1.1628984	1.1507304
2022-12-15 09:30:00	0.0122457	0.01214134	1.1629761	1.1507304
2022-12-15 09:35:00	0.0121678	0.01215253	1.1628982	1.1507304
2022-12-15 09:40:00	0.0122369	0.01217063	1.1629673	1.1507304
2022-12-15 09:45:00	0.0122973	0.01218267	1.1630277	1.1507304
2022-12-15 09:50:00	0.0121677	0.01218781	1.1628981	1.1507304
2022-12-15 09:55:00	0.0122283	0.01219209	1.1629587	1.1507304
2022-12-15 10:00:00	0.0122543	0.01220157	1.1629847	1.1507304
2022-12-15 10:05:00	0.0121765	0.012205	1.1629069	1.1507304
2022-12-15 10:10:00	0.0121937	0.01221362	1.1629241	1.1507304
2022-12-15 10:15:00	0.0122801	0.01222483	1.1630105	1.1507304
2022-12-15 10:20:00	0.0122283	0.01222309	1.1629587	1.1507304
2022-12-15 10:25:00	0.0122716	0.01223347	1.163002	1.1507304
2022-12-15 10:30:00	0.0122198	0.01223176	1.1629502	1.1507304
2022-12-15 10:35:00	0.012194	0.01222143	1.1629244	1.1507304
2022-12-15 10:40:00	0.0122372	0.01222838	1.1629676	1.1507304
2022-12-15 10:45:00	0.0122977	0.01223532	1.1630281	1.1507304
2022-12-15 10:50:00	0.0122544	0.01223533	1.1629848	1.1507304
2022-12-15 10:55:00	0.0122024	0.01223792	1.1629328	1.1507304
2022-12-15 11:00:00	0.0123753	0.01225608	1.1631057	1.1507304
2022-12-15 11:05:00	0.0123752	0.01226559	1.1631056	1.1507304
2022-12-15 11:10:00	0.0123837	0.01228113	1.1631141	1.1507304
2022-12-15 11:15:00	0.0124701	0.01230098	1.1632005	1.1507304
2022-12-15 11:20:00	0.0124355	0.01232255	1.1631659	1.1507304
2022-12-15 11:25:00	0.0124615	0.0123493	1.1631919	1.1507304
2022-12-15 11:30:00	0.0124356	0.01236914	1.163166	1.1507304
2022-12-15 11:35:00	0.0123406	0.01237343	1.163071	1.1507304
2022-12-15 11:40:00	0.0125395	0.01240194	1.1632699	1.1507304
2022-12-15 11:45:00	0.0125395	0.01243565	1.1632699	1.1507304
2022-12-15 11:50:00	0.0124358	0.0124417	1.1631662	1.1507304
2022-12-15 11:55:00	0.0124186	0.01244604	1.163149	1.1507304
2022-12-15 12:00:00	0.0123757	0.01244524	1.1631061	1.1507304
2022-12-15 12:05:00	0.0124278	0.01244101	1.1631582	1.1507304
2022-12-15 12:10:00	0.0123847	0.01243593	1.1631151	1.1507304
2022-12-15 12:15:00	0.0123675	0.01242653	1.1630979	1.1507304
2022-12-15 12:20:00	0.012359	0.01241887	1.1630894	1.1507304
2022-12-15 12:25:00	0.0124367	0.01242848	1.1631671	1.1507304
2022-12-15 12:30:00	0.0123329	0.01240782	1.1630633	1.1507304
2022-12-15 12:35:00	0.0124365	0.01239752	1.1631669	1.1507304
2022-12-15 12:40:00	0.0123586	0.0123898	1.163089	1.1507304
2022-12-15 12:45:00	0.0123586	0.0123838	1.163089	1.1507304
2022-12-15 12:50:00	0.0124537	0.0123916	1.1631841	1.1507304
2022-12-15 12:55:00	0.0124968	0.0123985	1.1632272	1.1507304
2022-12-15 13:00:00	0.012514	0.01241143	1.1632444	1.1507304
2022-12-15 13:05:00	0.0126781	0.01244249	1.1634085	1.1507304
2022-12-15 13:10:00	0.0125743	0.01246402	1.1633047	1.1507304
2022-12-15 13:15:00	0.0126262	0.01248297	1.1633566	1.1507304
2022-12-15 13:20:00	0.0125829	0.01250797	1.1633133	1.1507304
2022-12-15 13:25:00	0.0126433	0.01252865	1.1633737	1.1507304
2022-12-15 13:30:00	0.0126778	0.01256057	1.1634082	1.1507304
2022-12-15 13:35:00	0.0126173	0.01258644	1.1633477	1.1507304
2022-12-15 13:40:00	0.012678	0.01260887	1.1634084	1.1507304
2022-12-15 13:45:00	0.0125743	0.01261662	1.1633047	1.1507304
2022-12-15 13:50:00	0.012609	0.01262612	1.1633394	1.1507304
2022-12-15 13:55:00	0.0126005	0.01261836	1.1633309	1.1507304
2022-12-15 14:00:00	0.0127476	0.01263569	1.163478	1.1507304
2022-12-15 14:05:00	0.012592	0.01263227	1.1633224	1.1507304
2022-12-15 14:10:00	0.0127649	0.01265047	1.1634953	1.1507304
2022-12-15 14:15:00	0.012687	0.01265484	1.1634174	1.1507304
2022-12-15 14:20:00	0.0126436	0.01265142	1.163374	1.1507304
2022-12-15 14:25:00	0.0127041	0.0126601	1.1634345	1.1507304
2022-12-15 14:30:00	0.0126955	0.01266185	1.1634259	1.1507304
2022-12-15 14:35:00	0.0126351	0.01266793	1.1633655	1.1507304
2022-12-15 14:40:00	0.0126439	0.01267142	1.1633743	1.1507304
2022-12-15 14:45:00	0.0126786	0.01267923	1.163409	1.1507304
2022-12-15 14:50:00	0.0126007	0.01266454	1.1633311	1.1507304
2022-12-15 14:55:00	0.0126267	0.01266801	1.1633571	1.1507304
2022-12-15 15:00:00	0.012618	0.01265332	1.1633484	1.1507304
2022-12-15 15:05:00	0.0126008	0.0126447	1.1633312	1.1507304
2022-12-15 15:10:00	0.0126007	0.01264041	1.1633311	1.1507304
2022-12-15 15:15:00	0.0125747	0.01262747	1.1633051	1.1507304
2022-12-15 15:20:00	0.0126439	0.01262231	1.1633743	1.1507304
2022-12-15 15:25:00	0.0125921	0.01261801	1.1633225	1.1507304
2022-12-15 15:30:00	0.0126094	0.01261456	1.1633398	1.1507304
2022-12-15 15:35:00	0.0125835	0.01260505	1.1633139	1.1507304
2022-12-15 15:40:00	0.0125056	0.01259554	1.163236	1.1507304
2022-12-15 15:45:00	0.0124105	0.01257392	1.1631409	1.1507304
2022-12-15 15:50:00	0.012471	0.01255922	1.1632014	1.1507304
2022-12-15 15:55:00	0.0124883	0.01254797	1.1632187	1.1507304
2022-12-15 16:00:00	0.0124538	0.01253328	1.1631842	1.1507304
2022-12-15 16:05:00	0.0123414	0.01250995	1.1630718	1.1507304
2022-12-15 16:10:00	0.0124539	0.01249095	1.1631843	1.1507304
2022-12-15 16:15:00	0.0124107	0.01247281	1.1631411	1.1507304
2022-12-15 16:20:00	0.012402	0.01245207	1.1631324	1.1507304
2022-12-15 16:25:00	0.0124192	0.01243564	1.1631496	1.1507304
2022-12-15 16:30:00	0.0124018	0.01242526	1.1631322	1.1507304
2022-12-15 16:35:00	0.0124883	0.01243304	1.1632187	1.1507304
2022-12-15 16:40:00	0.0124537	0.01243131	1.1631841	1.1507304
2022-12-15 16:45:00	0.012471	0.01242958	1.1632014	1.1507304
2022-12-15 16:50:00	0.0124624	0.01243044	1.1631928	1.1507304
2022-12-15 16:55:00	0.0124884	0.01244514	1.1632188	1.1507304
2022-12-15 17:00:00	0.0124971	0.01244946	1.1632275	1.1507304
2022-12-15 17:05:00	0.0124797	0.01245636	1.1632101	1.1507304
2022-12-15 17:10:00	0.0124623	0.01246239	1.1631927	1.1507304
2022-12-15 17:15:00	0.0124537	0.01246584	1.1631841	1.1507304
2022-12-15 17:20:00	0.0125488	0.01248054	1.1632792	1.1507304
2022-12-15 17:25:00	0.0125142	0.01248313	1.1632446	1.1507304
2022-12-15 17:30:00	0.0124277	0.01248053	1.1631581	1.1507304
2022-12-15 17:35:00	0.012471	0.01248053	1.1632014	1.1507304
2022-12-15 17:40:00	0.0123847	0.01247276	1.1631151	1.1507304
2022-12-15 17:45:00	0.0124278	0.0124667	1.1631582	1.1507304
2022-12-15 17:50:00	0.0124451	0.0124615	1.1631755	1.1507304
2022-12-15 17:55:00	0.0123155	0.01244508	1.1630459	1.1507304
2022-12-15 18:00:00	0.0123502	0.01243387	1.1630806	1.1507304
2022-12-15 18:05:00	0.0124022	0.01242872	1.1631326	1.1507304
2022-12-15 18:10:00	0.0123849	0.01241233	1.1631153	1.1507304
2022-12-15 18:15:00	0.0124108	0.01240199	1.1631412	1.1507304
2022-12-15 18:20:00	0.0124021	0.01239943	1.1631325	1.1507304
2022-12-15 18:25:00	0.0122983	0.01238216	1.1630287	1.1507304
2022-12-15 18:30:00	0.0125058	0.01239427	1.1632362	1.1507304
2022-12-15 18:35:00	0.0125144	0.01240293	1.1632448	1.1507304
2022-12-15 18:40:00	0.0123674	0.01239516	1.1630978	1.1507304
2022-12-15 18:45:00	0.0124192	0.01240553	1.1631496	1.1507304
2022-12-15 18:50:00	0.012419	0.01241241	1.1631494	1.1507304
2022-12-15 18:55:00	0.0123583	0.01240802	1.1630887	1.1507304
2022-12-15 19:00:00	0.0122803	0.01239756	1.1630107	1.1507304
2022-12-15 19:05:00	0.0124013	0.01239661	1.1631317	1.1507304
2022-12-15 19:10:00	0.0124533	0.01240173	1.1631837	1.1507304
2022-12-15 19:15:00	0.0123669	0.01240859	1.1630973	1.1507304
2022-12-15 19:20:00	0.0123585	0.01239386	1.1630889	1.1507304
2022-12-15 19:25:00	0.0122808	0.0123705	1.1630112	1.1507304
2022-12-15 19:30:00	0.0124106	0.01237482	1.163141	1.1507304
2022-12-15 19:35:00	0.0122463	0.01235753	1.1629767	1.1507304
2022-12-15 19:40:00	0.0122377	0.0123394	1.1629681	1.1507304
2022-12-15 19:45:00	0.0123154	0.01233511	1.1630458	1.1507304
2022-12-15 19:50:00	0.0122031	0.01232739	1.1629335	1.1507304
2022-12-15 19:55:00	0.0122464	0.0123119	1.1629768	1.1507304
2022-12-15 20:00:00	0.0122031	0.01228688	1.1629335	1.1507304
2022-12-15 20:05:00	0.0122636	0.01227655	1.162994	1.1507304
2022-12-15 20:10:00	0.0121425	0.01225495	1.1628729	1.1507304
2022-12-15 20:15:00	0.0121944	0.01224631	1.1629248	1.1507304
2022-12-15 20:20:00	0.0121684	0.01222209	1.1628988	1.1507304
2022-12-15 20:25:00	0.0120732	0.01220478	1.1628036	1.1507304
2022-12-15 20:30:00	0.012246	0.01220561	1.1629764	1.1507304
2022-12-15 20:35:00	0.0122285	0.01219692	1.1629589	1.1507304
2022-12-15 20:40:00	0.0121073	0.01218734	1.1628377	1.1507304
2022-12-15 20:45:00	0.0120727	0.01216997	1.1628031	1.1507304
2022-12-15 20:50:00	0.01209	0.01215866	1.1628204	1.1507304
2022-12-15 20:55:00	0.0120554	0.01213784	1.1627858	1.1507304
2022-12-15 21:00:00	0.0120988	0.01213347	1.1628292	1.1507304
2022-12-15 21:05:00	0.0120643	0.01212046	1.1627947	1.1507304
2022-12-15 21:10:00	0.0120817	0.01211179	1.1628121	1.1507304
2022-12-15 21:15:00	0.0120991	0.01211438	1.1628295	1.1507304
2022-12-15 21:20:00	0.0120646	0.01209624	1.162795	1.1507304
2022-12-15 21:25:00	0.01203	0.01207639	1.1627604	1.1507304
2022-12-15 21:30:00	0.012151	0.01208076	1.1628814	1.1507304
2022-12-15 21:35:00	0.0121768	0.01209117	1.1629072	1.1507304
2022-12-15 21:40:00	0.0120124	0.01208341	1.1627428	1.1507304
2022-12-15 21:45:00	0.0121333	0.0120912	1.1628637	1.1507304
2022-12-15 21:50:00	0.0121247	0.01209379	1.1628551	1.1507304
2022-12-15 21:55:00	0.0120641	0.01209377	1.1627945	1.1507304
2022-12-15 22:00:00	0.0120901	0.01209461	1.1628205	1.1507304
2022-12-15 22:05:00	0.0120642	0.01209112	1.1627946	1.1507304
2022-12-15 22:10:00	0.0121247	0.01209713	1.1628551	1.1507304
2022-12-15 22:15:00	0.01209	0.01210313	1.1628204	1.1507304
2022-12-15 22:20:00	0.0120899	0.01209702	1.1628203	1.1507304
2022-12-15 22:25:00	0.0120898	0.01208832	1.1628202	1.1507304
2022-12-15 22:30:00	0.0119947	0.01208655	1.1627251	1.1507304
2022-12-15 22:35:00	0.012038	0.01207702	1.1627684	1.1507304
2022-12-15 22:40:00	0.0121331	0.01207786	1.1628635	1.1507304
2022-12-15 22:45:00	0.0121331	0.01208476	1.1628635	1.1507304
2022-12-15 22:50:00	0.0120295	0.0120787	1.1627599	1.1507304
2022-12-15 22:55:00	0.0120555	0.01207783	1.1627859	1.1507304
2022-12-15 23:00:00	0.0120123	0.01206659	1.1627427	1.1507304
2022-12-15 23:05:00	0.0120037	0.01205796	1.1627341	1.1507304
2022-12-15 23:10:00	0.0120556	0.01205453	1.162786	1.1507304
2022-12-15 23:15:00	0.0120123	0.01204678	1.1627427	1.1507304
2022-12-15 23:20:00	0.0121247	0.01205978	1.1628551	1.1507304
2022-12-15 23:25:00	0.0120728	0.01206326	1.1628032	1.1507304
2022-12-15 23:30:00	0.0120123	0.01205118	1.1627427	1.1507304
2022-12-15 23:35:00	0.0120297	0.01204084	1.1627601	1.1507304
2022-12-15 23:40:00	0.0120037	0.01203826	1.1627341	1.1507304
2022-12-15 23:45:00	0.0119	0.01202271	1.1626304	1.1507304
2022-12-15 23:50:00	0.0119518	0.01201666	1.1626822	1.1507304
2022-12-15 23:55:00	0.0119431	0.0120106	1.1626735	1.1507304
2022-12-16 00:00:00	0.0120037	0.01200541	1.1627341	1.1507304
2022-12-16 00:05:00	0.0119258	0.01199676	1.1626562	1.1507304
2022-12-16 00:10:00	0.011943	0.01197859	1.1626734	1.1507304
2022-12-16 00:15:00	0.0118738	0.01195869	1.1626042	1.1507304
2022-12-16 00:20:00	0.0118047	0.01193793	1.1625351	1.1507304
2022-12-16 00:25:00	0.0118998	0.01192494	1.1626302	1.1507304
2022-12-16 00:30:00	0.0117443	0.011899	1.1624747	1.1507304
2022-12-16 00:35:00	0.0117617	0.01188517	1.1624921	1.1507304
2022-12-16 00:40:00	0.0117099	0.01186098	1.1624403	1.1507304
2022-12-16 00:45:00	0.011762	0.01184287	1.1624924	1.1507304
2022-12-16 00:50:00	0.0116756	0.01181006	1.162406	1.1507304
2022-12-16 00:55:00	0.0117448	0.01179196	1.1624752	1.1507304
2022-12-16 01:00:00	0.0118053	0.01177819	1.1625357	1.1507304
2022-12-16 01:05:00	0.0117101	0.01176182	1.1624405	1.1507304
2022-12-16 01:10:00	0.0116149	0.01174284	1.1623453	1.1507304
2022-12-16 01:15:00	0.0117704	0.0117299	1.1625008	1.1507304
2022-12-16 01:20:00	0.011727	0.01172817	1.1624574	1.1507304
2022-12-16 01:25:00	0.011675	0.0117195	1.1624054	1.1507304
2022-12-16 01:30:00	0.0116749	0.011716	1.1624053	1.1507304
2022-12-16 01:35:00	0.0116576	0.01170556	1.162388	1.1507304
2022-12-16 01:40:00	0.0116576	0.01170376	1.162388	1.1507304
2022-12-16 01:45:00	0.0116922	0.0116985	1.1624226	1.1507304
2022-12-16 01:50:00	0.0116577	0.01168374	1.1623881	1.1507304
2022-12-16 01:55:00	0.0116665	0.01167938	1.1623969	1.1507304
2022-12-16 02:00:00	0.0116059	0.01167848	1.1623363	1.1507304
2022-12-16 02:05:00	0.011727	0.01167414	1.1624574	1.1507304
2022-12-16 02:10:00	0.0117096	0.0116724	1.16244	1.1507304
2022-12-16 02:15:00	0.011744	0.0116793	1.1624744	1.1507304
2022-12-16 02:20:00	0.0116749	0.0116793	1.1624053	1.1507304
2022-12-16 02:25:00	0.0117096	0.0116845	1.16244	1.1507304
2022-12-16 02:30:00	0.0117529	0.01169403	1.1624833	1.1507304
2022-12-16 02:35:00	0.0116752	0.01169233	1.1624056	1.1507304
2022-12-16 02:40:00	0.0116926	0.01169582	1.162423	1.1507304
2022-12-16 02:45:00	0.0116927	0.01169844	1.1624231	1.1507304
2022-12-16 02:50:00	0.0117101	0.01170886	1.1624405	1.1507304
2022-12-16 02:55:00	0.0116064	0.0116968	1.1623368	1.1507304
2022-12-16 03:00:00	0.0116063	0.01168647	1.1623367	1.1507304
2022-12-16 03:05:00	0.0115457	0.01166664	1.1622761	1.1507304
2022-12-16 03:10:00	0.0115975	0.0116589	1.1623279	1.1507304
2022-12-16 03:15:00	0.0117186	0.0116598	1.162449	1.1507304
2022-12-16 03:20:00	0.0117792	0.01166243	1.1625096	1.1507304
2022-12-16 03:25:00	0.0117792	0.01167283	1.1625096	1.1507304
2022-12-16 03:30:00	0.011537	0.01165727	1.1622674	1.1507304
2022-12-16 03:35:00	0.0116753	0.01165553	1.1624057	1.1507304
2022-12-16 03:40:00	0.01158	0.01164252	1.1623104	1.1507304
2022-12-16 03:45:00	0.0116404	0.01164592	1.1623708	1.1507304
2022-12-16 03:50:00	0.0114761	0.0116329	1.1622065	1.1507304
2022-12-16 03:55:00	0.0114674	0.01162507	1.1621978	1.1507304
2022-12-16 04:00:00	0.011502	0.01161552	1.1622324	1.1507304
2022-12-16 04:05:00	0.011554	0.01159906	1.1622844	1.1507304
2022-12-16 04:10:00	0.011502	0.01157134	1.1622324	1.1507304
2022-12-16 04:15:00	0.0116145	0.01155487	1.1623449	1.1507304
2022-12-16 04:20:00	0.0115713	0.0115583	1.1623017	1.1507304
2022-12-16 04:25:00	0.0117789	0.01156866	1.1625093	1.1507304
2022-12-16 04:30:00	0.0116146	0.01157212	1.162345	1.1507304
2022-12-16 04:35:00	0.0117097	0.01157905	1.1624401	1.1507304
2022-12-16 04:40:00	0.0116925	0.01160069	1.1624229	1.1507304
2022-12-16 04:45:00	0.0117186	0.01162581	1.162449	1.1507304
2022-12-16 04:50:00	0.0117188	0.01164749	1.1624492	1.1507304
2022-12-16 04:55:00	0.0117449	0.01166658	1.1624753	1.1507304
2022-12-16 05:00:00	0.0117881	0.01169519	1.1625185	1.1507304
2022-12-16 05:05:00	0.0117362	0.01170736	1.1624666	1.1507304
2022-12-16 05:10:00	0.0117707	0.0117273	1.1625011	1.1507304
2022-12-16 05:15:00	0.0117534	0.01172475	1.1624838	1.1507304
2022-12-16 05:20:00	0.0116583	0.01172912	1.1623887	1.1507304
2022-12-16 05:25:00	0.011641	0.01172225	1.1623714	1.1507304
2022-12-16 05:30:00	0.011615	0.0117145	1.1623454	1.1507304
2022-12-16 05:35:00	0.0116581	0.01170845	1.1623885	1.1507304
2022-12-16 05:40:00	0.0116495	0.01170152	1.1623799	1.1507304
2022-12-16 05:45:00	0.0116496	0.01169199	1.16238	1.1507304
2022-12-16 05:50:00	0.0116929	0.01168247	1.1624233	1.1507304
2022-12-16 05:55:00	0.0116151	0.01167036	1.1623455	1.1507304
2022-12-16 06:00:00	0.0117103	0.01166432	1.1624407	1.1507304
2022-12-16 06:05:00	0.0117968	0.01166866	1.1625272	1.1507304
2022-12-16 06:10:00	0.0117103	0.01167386	1.1624407	1.1507304
2022-12-16 06:15:00	0.0116586	0.01167562	1.162389	1.1507304
2022-12-16 06:20:00	0.0116933	0.01168345	1.1624237	1.1507304
2022-12-16 06:25:00	0.0117713	0.01169477	1.1625017	1.1507304
2022-12-16 06:30:00	0.0118666	0.01171648	1.162597	1.1507304
2022-12-16 06:35:00	0.0117456	0.01172608	1.162476	1.1507304
2022-12-16 06:40:00	0.0118493	0.01174172	1.1625797	1.1507304
2022-12-16 06:45:00	0.0118405	0.01176426	1.1625709	1.1507304
2022-12-16 06:50:00	0.0117971	0.01177294	1.1625275	1.1507304
2022-12-16 06:55:00	0.0119526	0.01178852	1.162683	1.1507304
2022-12-16 07:00:00	0.0118919	0.01180668	1.1626223	1.1507304
2022-12-16 07:05:00	0.011788	0.01181962	1.1625184	1.1507304
2022-12-16 07:10:00	0.0118571	0.011836	1.1625875	1.1507304
2022-12-16 07:15:00	0.0118398	0.01184285	1.1625702	1.1507304
2022-12-16 07:20:00	0.0119349	0.01184968	1.1626653	1.1507304
2022-12-16 07:25:00	0.0119693	0.01187205	1.1626997	1.1507304
2022-12-16 07:30:00	0.011926	0.01187972	1.1626564	1.1507304
2022-12-16 07:35:00	0.0119173	0.0118874	1.1626477	1.1507304
2022-12-16 07:40:00	0.0119	0.01189769	1.1626304	1.1507304
2022-12-16 07:45:00	0.0119345	0.01189588	1.1626649	1.1507304
2022-12-16 07:50:00	0.0118998	0.01189667	1.1626302	1.1507304
2022-12-16 07:55:00	0.0119603	0.0119139	1.1626907	1.1507304
2022-12-16 08:00:00	0.0119603	0.01192422	1.1626907	1.1507304
2022-12-16 08:05:00	0.0118478	0.01192502	1.1625782	1.1507304
2022-12-16 08:10:00	0.012038	0.01193533	1.1627684	1.1507304
2022-12-16 08:15:00	0.0120035	0.01193875	1.1627339	1.1507304
2022-12-16 08:20:00	0.0119949	0.01194564	1.1627253	1.1507304
2022-12-16 08:25:00	0.0120901	0.01196292	1.1628205	1.1507304
2022-12-16 08:30:00	0.012021	0.01197502	1.1627514	1.1507304
2022-12-16 08:35:00	0.0121163	0.0119932	1.1628467	1.1507304
2022-12-16 08:40:00	0.0120471	0.01200793	1.1627775	1.1507304
2022-12-16 08:45:00	0.012099	0.0120218	1.1628294	1.1507304
2022-12-16 08:50:00	0.0120904	0.01203481	1.1628208	1.1507304
2022-12-16 08:55:00	0.0119781	0.01204784	1.1627085	1.1507304
2022-12-16 09:00:00	0.0120645	0.01205049	1.1627949	1.1507304
2022-12-16 09:05:00	0.0122287	0.01207301	1.1629591	1.1507304
2022-12-16 09:10:00	0.0121162	0.01208514	1.1628466	1.1507304
2022-12-16 09:15:00	0.012142	0.01209033	1.1628724	1.1507304
2022-12-16 09:20:00	0.0121765	0.01210588	1.1629069	1.1507304
2022-12-16 09:25:00	0.0121419	0.01210844	1.1628723	1.1507304
2022-12-16 09:30:00	0.0121764	0.01212137	1.1629068	1.1507304
2022-12-16 09:35:00	0.012211	0.01213257	1.1629414	1.1507304
2022-12-16 09:40:00	0.0122197	0.0121455	1.1629501	1.1507304
2022-12-16 09:45:00	0.0121938	0.01216707	1.1629242	1.1507304
2022-12-16 09:50:00	0.0121593	0.01217655	1.1628897	1.1507304
2022-12-16 09:55:00	0.0121854	0.01217222	1.1629158	1.1507304
2022-12-16 10:00:00	0.0123239	0.01219299	1.1630543	1.1507304
2022-12-16 10:05:00	0.012125	0.01219129	1.1628554	1.1507304
2022-12-16 10:10:00	0.0121423	0.01218787	1.1628727	1.1507304
2022-12-16 10:15:00	0.0121596	0.01218964	1.16289	1.1507304
2022-12-16 10:20:00	0.0121422	0.01218622	1.1628726	1.1507304
2022-12-16 10:25:00	0.0121853	0.01218365	1.1629157	1.1507304
2022-12-16 10:30:00	0.0122977	0.01219145	1.1630281	1.1507304
2022-12-16 10:35:00	0.0122543	0.0121975	1.1629847	1.1507304
2022-12-16 10:40:00	0.0120815	0.01218972	1.1628119	1.1507304
2022-12-16 10:45:00	0.0121074	0.01218192	1.1628378	1.1507304
2022-12-16 10:50:00	0.0121593	0.01216546	1.1628897	1.1507304
2022-12-16 10:55:00	0.012142	0.01216716	1.1628724	1.1507304
2022-12-16 11:00:00	0.0122373	0.01217666	1.1629677	1.1507304
2022-12-16 11:05:00	0.0122375	0.01218445	1.1629679	1.1507304
2022-12-16 11:10:00	0.0122463	0.01219486	1.1629767	1.1507304
2022-12-16 11:15:00	0.0121773	0.01219406	1.1629077	1.1507304
2022-12-16 11:20:00	0.0122379	0.01218808	1.1629683	1.1507304
2022-12-16 11:25:00	0.01216	0.01217865	1.1628904	1.1507304
2022-12-16 11:30:00	0.0122897	0.01219947	1.1630201	1.1507304
2022-12-16 11:35:00	0.012281	0.01221683	1.1630114	1.1507304
2022-12-16 11:40:00	0.0122896	0.01222986	1.16302	1.1507304
2022-12-16 11:45:00	0.0122808	0.01224374	1.1630112	1.1507304
2022-12-16 11:50:00	0.0124018	0.01226019	1.1631322	1.1507304
2022-12-16 11:55:00	0.0124276	0.0122792	1.163158	1.1507304
2022-12-16 12:00:00	0.0124533	0.0122999	1.1631837	1.1507304
2022-12-16 12:05:00	0.0124964	0.01233181	1.1632268	1.1507304
2022-12-16 12:10:00	0.0125568	0.0123637	1.1632872	1.1507304
2022-12-16 12:15:00	0.0125135	0.01239905	1.1632439	1.1507304
2022-12-16 12:20:00	0.0123837	0.01240845	1.1631141	1.1507304
2022-12-16 12:25:00	0.0125998	0.01244033	1.1633302	1.1507304
2022-12-16 12:30:00	0.0124442	0.01245579	1.1631746	1.1507304
2022-12-16 12:35:00	0.0123838	0.01246609	1.1631142	1.1507304
2022-12-16 12:40:00	0.01241	0.01246691	1.1631404	1.1507304
2022-12-16 12:45:00	0.0123757	0.01246172	1.1631061	1.1507304
2022-12-16 12:50:00	0.01235	0.01245139	1.1630804	1.1507304
2022-12-16 12:55:00	0.0124451	0.01244626	1.1631755	1.1507304
2022-12-16 13:00:00	0.0125229	0.01244287	1.1632533	1.1507304
2022-12-16 13:05:00	0.0125401	0.01244553	1.1632705	1.1507304
2022-12-16 13:10:00	0.0124883	0.01245599	1.1632187	1.1507304
2022-12-16 13:15:00	0.0125316	0.01244917	1.163262	1.1507304
2022-12-16 13:20:00	0.0124451	0.01244926	1.1631755	1.1507304
2022-12-16 13:25:00	0.0124969	0.01246057	1.1632273	1.1507304
2022-12-16 13:30:00	0.0125227	0.01247184	1.1632531	1.1507304
2022-12-16 13:35:00	0.0125399	0.01248826	1.1632703	1.1507304
2022-12-16 13:40:00	0.0124706	0.01250032	1.163201	1.1507304
2022-12-16 13:45:00	0.0125396	0.01250977	1.16327	1.1507304
2022-12-16 13:50:00	0.0125743	0.01251491	1.1633047	1.1507304
2022-12-16 13:55:00	0.0124706	0.01250796	1.163201	1.1507304
2022-12-16 14:00:00	0.0125399	0.01251312	1.1632703	1.1507304
2022-12-16 14:05:00	0.0126264	0.0125226	1.1633568	1.1507304
2022-12-16 14:10:00	0.012566	0.01253469	1.1632964	1.1507304
2022-12-16 14:15:00	0.0125747	0.01254247	1.1633051	1.1507304
2022-12-16 14:20:00	0.0126008	0.01255028	1.1633312	1.1507304
2022-12-16 14:25:00	0.0126614	0.01256243	1.1633918	1.1507304
2022-12-16 14:30:00	0.0126441	0.01257978	1.1633745	1.1507304
2022-12-16 14:35:00	0.0127305	0.01259887	1.1634609	1.1507304
2022-12-16 14:40:00	0.0126267	0.01260411	1.1633571	1.1507304
2022-12-16 14:45:00	0.0125747	0.01261452	1.1633051	1.1507304
2022-12-16 14:50:00	0.0126698	0.01262751	1.1634002	1.1507304
2022-12-16 14:55:00	0.0126611	0.01263098	1.1633915	1.1507304
2022-12-16 15:00:00	0.0126785	0.01264223	1.1634089	1.1507304
2022-12-16 15:05:00	0.0127823	0.01266299	1.1635127	1.1507304
2022-12-16 15:10:00	0.012644	0.01266731	1.1633744	1.1507304
2022-12-16 15:15:00	0.012618	0.01266297	1.1633484	1.1507304
2022-12-16 15:20:00	0.0126612	0.01266468	1.1633916	1.1507304
2022-12-16 15:25:00	0.0127648	0.01266811	1.1634952	1.1507304
2022-12-16 15:30:00	0.0126523	0.01267067	1.1633827	1.1507304
2022-12-16 15:35:00	0.012782	0.0126914	1.1635124	1.1507304
2022-12-16 15:40:00	0.0127387	0.01269829	1.1634691	1.1507304
2022-12-16 15:45:00	0.0127904	0.01271122	1.1635208	1.1507304
2022-12-16 15:50:00	0.0127125	0.01271462	1.1634429	1.1507304
2022-12-16 15:55:00	0.0127384	0.01271023	1.1634688	1.1507304
2022-12-16 16:00:00	0.0126952	0.01271535	1.1634256	1.1507304
2022-12-16 16:05:00	0.0127384	0.01272739	1.1634688	1.1507304
2022-12-16 16:10:00	0.0127124	0.01273251	1.1634428	1.1507304
2022-12-16 16:15:00	0.0127297	0.012729	1.1634601	1.1507304
2022-12-16 16:20:00	0.0127815	0.01274192	1.1635119	1.1507304
2022-12-16 16:25:00	0.0127814	0.01274186	1.1635118	1.1507304
2022-12-16 16:30:00	0.0127727	0.01274526	1.1635031	1.1507304
2022-12-16 16:35:00	0.0129111	0.01275733	1.1636415	1.1507304
2022-12-16 16:40:00	0.0127296	0.01275904	1.16346	1.1507304
2022-12-16 16:45:00	0.0128162	0.01276682	1.1635466	1.1507304
2022-12-16 16:50:00	0.0128423	0.01278153	1.1635727	1.1507304
2022-12-16 16:55:00	0.012851	0.01279279	1.1635814	1.1507304
2022-12-16 17:00:00	0.0127647	0.01279802	1.1634951	1.1507304
2022-12-16 17:05:00	0.0128599	0.01281104	1.1635903	1.1507304
2022-12-16 17:10:00	0.0127649	0.01280938	1.1634953	1.1507304
2022-12-16 17:15:00	0.0128429	0.01281553	1.1635733	1.1507304
2022-12-16 17:20:00	0.012843	0.01282256	1.1635734	1.1507304
2022-12-16 17:25:00	0.0128343	0.01281488	1.1635647	1.1507304
2022-12-16 17:30:00	0.0128862	0.01283054	1.1636166	1.1507304
2022-12-16 17:35:00	0.0128948	0.0128384	1.1636252	1.1507304
2022-12-16 17:40:00	0.0129207	0.01284624	1.1636511	1.1507304
2022-12-16 17:45:00	0.0129121	0.01285235	1.1636425	1.1507304
2022-12-16 17:50:00	0.0129986	0.01287574	1.163729	1.1507304
2022-12-16 17:55:00	0.0128256	0.01287231	1.163556	1.1507304
2022-12-16 18:00:00	0.0128862	0.01288444	1.1636166	1.1507304
2022-12-16 18:05:00	0.012869	0.01288705	1.1635994	1.1507304
2022-12-16 18:10:00	0.0128865	0.0128914	1.1636169	1.1507304
2022-12-16 18:15:00	0.0128174	0.01288971	1.1635478	1.1507304
2022-12-16 18:20:00	0.0128174	0.01288283	1.1635478	1.1507304
2022-12-16 18:25:00	0.0128865	0.012882	1.1636169	1.1507304
2022-12-16 18:30:00	0.0129038	0.01288031	1.1636342	1.1507304
2022-12-16 18:35:00	0.0129124	0.01288034	1.1636428	1.1507304
2022-12-16 18:40:00	0.0129299	0.01287347	1.1636603	1.1507304
2022-12-16 18:45:00	0.0129559	0.0128865	1.1636863	1.1507304
2022-12-16 18:50:00	0.0129818	0.01289606	1.1637122	1.1507304
2022-12-16 18:55:00	0.012852	0.01289436	1.1635824	1.1507304
2022-12-16 19:00:00	0.0129729	0.012903	1.1637033	1.1507304
2022-12-16 19:05:00	0.0129381	0.01291507	1.1636685	1.1507304
2022-12-16 19:10:00	0.0130072	0.01293405	1.1637376	1.1507304
2022-12-16 19:15:00	0.0130332	0.01294872	1.1637636	1.1507304
2022-12-16 19:20:00	0.0129208	0.01295042	1.1636512	1.1507304
2022-12-16 19:25:00	0.012964	0.01295558	1.1636944	1.1507304
2022-12-16 19:30:00	0.0130591	0.0129685	1.1637895	1.1507304
2022-12-16 19:35:00	0.0131023	0.01298314	1.1638327	1.1507304
2022-12-16 19:40:00	0.0131282	0.01299778	1.1638586	1.1507304
2022-12-16 19:45:00	0.0131974	0.01303232	1.1639278	1.1507304
2022-12-16 19:50:00	0.0131715	0.01305218	1.1639019	1.1507304
2022-12-16 19:55:00	0.0131369	0.01307206	1.1638673	1.1507304
2022-12-16 20:00:00	0.0131974	0.01309108	1.1639278	1.1507304
2022-12-16 20:05:00	0.0132233	0.01311009	1.1639537	1.1507304
2022-12-16 20:10:00	0.0132318	0.01314119	1.1639622	1.1507304
2022-12-16 20:15:00	0.013154	0.01316019	1.1638844	1.1507304
2022-12-16 20:20:00	0.0132837	0.01318265	1.1640141	1.1507304
2022-12-16 20:25:00	0.0132231	0.01319473	1.1639535	1.1507304
2022-12-16 20:30:00	0.0132836	0.01321027	1.164014	1.1507304
2022-12-16 20:35:00	0.0133268	0.01322321	1.1640572	1.1507304
2022-12-16 20:40:00	0.0133614	0.0132422	1.1640918	1.1507304
2022-12-16 20:45:00	0.0132663	0.01325514	1.1639967	1.1507304
2022-12-16 20:50:00	0.0132663	0.01326203	1.1639967	1.1507304
2022-12-16 20:55:00	0.01337	0.0132767	1.1641004	1.1507304
2022-12-16 21:00:00	0.0133007	0.01328359	1.1640311	1.1507304
2022-12-16 21:05:00	0.0133093	0.01329912	1.1640397	1.1507304
2022-12-16 21:10:00	0.0132488	0.01329563	1.1639792	1.1507304
2022-12-16 21:15:00	0.0133094	0.01330426	1.1640398	1.1507304
2022-12-16 21:20:00	0.0133613	0.01331203	1.1640917	1.1507304
2022-12-16 21:25:00	0.0133614	0.01331549	1.1640918	1.1507304
2022-12-16 21:30:00	0.0133181	0.01331116	1.1640485	1.1507304
2022-12-16 21:35:00	0.013318	0.01331633	1.1640484	1.1507304
2022-12-16 21:40:00	0.0133525	0.01332495	1.1640829	1.1507304
2022-12-16 21:45:00	0.0133179	0.01331974	1.1640483	1.1507304
2022-12-16 21:50:00	0.0134217	0.01333184	1.1641521	1.1507304
2022-12-16 21:55:00	0.0134562	0.01334653	1.1641866	1.1507304
2022-12-16 22:00:00	0.0133697	0.01335862	1.1641001	1.1507304
2022-12-16 22:05:00	0.013413	0.01336898	1.1641434	1.1507304
2022-12-16 22:10:00	0.013439	0.01337675	1.1641694	1.1507304
2022-12-16 22:15:00	0.0133266	0.01337327	1.164057	1.1507304
2022-12-16 22:20:00	0.0134391	0.01338537	1.1641695	1.1507304
2022-12-16 22:25:00	0.013543	0.01340787	1.1642734	1.1507304
2022-12-16 22:30:00	0.0134307	0.01341569	1.1641611	1.1507304
2022-12-16 22:35:00	0.0134913	0.01343303	1.1642217	1.1507304
2022-12-16 22:40:00	0.0134568	0.01343654	1.1641872	1.1507304
2022-12-16 22:45:00	0.0135346	0.01344438	1.164265	1.1507304
2022-12-16 22:50:00	0.0135345	0.01346086	1.1642649	1.1507304
2022-12-16 22:55:00	0.0134998	0.01346954	1.1642302	1.1507304
2022-12-16 23:00:00	0.0134997	0.01347561	1.1642301	1.1507304
2022-12-16 23:05:00	0.0135257	0.01349552	1.1642561	1.1507304
2022-12-16 23:10:00	0.0135085	0.01350246	1.1642389	1.1507304
2022-12-16 23:15:00	0.0135604	0.0135042	1.1642908	1.1507304
2022-12-16 23:20:00	0.0135779	0.01351892	1.1643083	1.1507304
2022-12-16 23:25:00	0.0135693	0.01352672	1.1642997	1.1507304
2022-12-16 23:30:00	0.0134655	0.01352759	1.1641959	1.1507304
2022-12-16 23:35:00	0.0135261	0.01352674	1.1642565	1.1507304
2022-12-16 23:40:00	0.0135088	0.01352417	1.1642392	1.1507304
2022-12-16 23:45:00	0.013552	0.01352939	1.1642824	1.1507304
2022-12-16 23:50:00	0.0135088	0.0135303	1.1642392	1.1507304
2022-12-16 23:55:00	0.0135089	0.01352862	1.1642393	1.1507304
2022-12-17 00:00:00	0.0134917	0.01352694	1.1642221	1.1507304
2022-12-17 00:05:00	0.0136126	0.01353216	1.164343	1.1507304
2022-12-17 00:10:00	0.0136297	0.01353734	1.1643601	1.1507304
2022-12-17 00:15:00	0.0135344	0.01353385	1.1642648	1.1507304
2022-12-17 00:20:00	0.013543	0.0135416	1.1642734	1.1507304
2022-12-17 00:25:00	0.013491	0.01353809	1.1642214	1.1507304
2022-12-17 00:30:00	0.0134737	0.01353458	1.1642041	1.1507304
2022-12-17 00:35:00	0.0135949	0.01353887	1.1643253	1.1507304
2022-12-17 00:40:00	0.0136468	0.01355267	1.1643772	1.1507304
2022-12-17 00:45:00	0.0136121	0.01356299	1.1643425	1.1507304
2022-12-17 00:50:00	0.0135603	0.01356985	1.1642907	1.1507304
2022-12-17 00:55:00	0.013595	0.01356809	1.1643254	1.1507304
2022-12-17 01:00:00	0.0135777	0.01356289	1.1643081	1.1507304
2022-12-17 01:05:00	0.0136123	0.01357068	1.1643427	1.1507304
2022-12-17 01:10:00	0.0136643	0.01358281	1.1643947	1.1507304
2022-12-17 01:15:00	0.0135694	0.01359065	1.1642998	1.1507304
2022-12-17 01:20:00	0.0136647	0.01360975	1.1643951	1.1507304
2022-12-17 01:25:00	0.0136908	0.01361934	1.1644212	1.1507304
2022-12-17 01:30:00	0.0136303	0.01361769	1.1643607	1.1507304
2022-12-17 01:35:00	0.0137341	0.01362989	1.1644645	1.1507304
2022-12-17 01:40:00	0.0136649	0.01364035	1.1643953	1.1507304
2022-12-17 01:45:00	0.0136647	0.01364732	1.1643951	1.1507304
2022-12-17 01:50:00	0.0137165	0.0136612	1.1644469	1.1507304
2022-12-17 01:55:00	0.0137163	0.0136716	1.1644467	1.1507304
2022-12-17 02:00:00	0.0137422	0.01367939	1.1644726	1.1507304
2022-12-17 02:05:00	0.0135951	0.01368196	1.1643255	1.1507304
2022-12-17 02:10:00	0.0137075	0.01368624	1.1644379	1.1507304
2022-12-17 02:15:00	0.0137075	0.01368791	1.1644379	1.1507304
2022-12-17 02:20:00	0.0137334	0.01369822	1.1644638	1.1507304
2022-12-17 02:25:00	0.0137076	0.01369557	1.164438	1.1507304
2022-12-17 02:30:00	0.0137596	0.01370504	1.16449	1.1507304
2022-12-17 02:35:00	0.0138115	0.01371972	1.1645419	1.1507304
2022-12-17 02:40:00	0.0136991	0.01371798	1.1644295	1.1507304
2022-12-17 02:45:00	0.0137769	0.01372404	1.1645073	1.1507304
2022-12-17 02:50:00	0.0136989	0.01371971	1.1644293	1.1507304
2022-12-17 02:55:00	0.0136814	0.01372834	1.1644118	1.1507304
2022-12-17 03:00:00	0.0138111	0.0137387	1.1645415	1.1507304
2022-12-17 03:05:00	0.0138025	0.0137482	1.1645329	1.1507304
2022-12-17 03:10:00	0.0137592	0.01375078	1.1644896	1.1507304
2022-12-17 03:15:00	0.0138715	0.01376717	1.1646019	1.1507304
2022-12-17 03:20:00	0.0139234	0.01378355	1.1646538	1.1507304
2022-12-17 03:25:00	0.0138023	0.01378263	1.1645327	1.1507304
2022-12-17 03:30:00	0.0138109	0.01379381	1.1645413	1.1507304
2022-12-17 03:35:00	0.0139404	0.01381016	1.1646708	1.1507304
2022-12-17 03:40:00	0.013802	0.01382047	1.1645324	1.1507304
2022-12-17 03:45:00	0.0138885	0.01384118	1.1646189	1.1507304
2022-12-17 03:50:00	0.0138539	0.01384546	1.1645843	1.1507304
2022-12-17 03:55:00	0.0138799	0.0138532	1.1646103	1.1507304
2022-12-17 04:00:00	0.0138195	0.01385923	1.1645499	1.1507304
2022-12-17 04:05:00	0.0139407	0.01386615	1.1646711	1.1507304
2022-12-17 04:10:00	0.013863	0.01386011	1.1645934	1.1507304
2022-12-17 04:15:00	0.0139148	0.01387136	1.1646452	1.1507304
2022-12-17 04:20:00	0.013932	0.01388347	1.1646624	1.1507304
2022-12-17 04:25:00	0.0138973	0.01387916	1.1646277	1.1507304
2022-12-17 04:30:00	0.0138713	0.01388609	1.1646017	1.1507304
2022-12-17 04:35:00	0.0139663	0.01389387	1.1646967	1.1507304
2022-12-17 04:40:00	0.0139058	0.01389906	1.1646362	1.1507304
2022-12-17 04:45:00	0.0138626	0.01389733	1.164593	1.1507304
2022-12-17 04:50:00	0.0139405	0.01390943	1.1646709	1.1507304
2022-12-17 04:55:00	0.0140616	0.01392152	1.164792	1.1507304
2022-12-17 05:00:00	0.0139319	0.01392841	1.1646623	1.1507304
2022-12-17 05:05:00	0.0139924	0.01393617	1.1647228	1.1507304
2022-12-17 05:10:00	0.0140443	0.0139474	1.1647747	1.1507304
2022-12-17 05:15:00	0.0139231	0.01394998	1.1646535	1.1507304
2022-12-17 05:20:00	0.01407	0.01396985	1.1648004	1.1507304
2022-12-17 05:25:00	0.014044	0.01397762	1.1647744	1.1507304
2022-12-17 05:30:00	0.0140959	0.01399663	1.1648263	1.1507304
2022-12-17 05:35:00	0.0140008	0.01401045	1.1647312	1.1507304
2022-12-17 05:40:00	0.0140526	0.01402166	1.164783	1.1507304
2022-12-17 05:45:00	0.0140267	0.01401817	1.1647571	1.1507304
2022-12-17 05:50:00	0.0140527	0.01403025	1.1647831	1.1507304
2022-12-17 05:55:00	0.0141739	0.0140484	1.1649043	1.1507304
2022-12-17 06:00:00	0.0141653	0.0140605	1.1648957	1.1507304
2022-12-17 06:05:00	0.0142	0.01408819	1.1649304	1.1507304
2022-12-17 06:10:00	0.0141654	0.01409773	1.1648958	1.1507304
2022-12-17 06:15:00	0.014053	0.01409863	1.1647834	1.1507304
2022-12-17 06:20:00	0.0140963	0.01409867	1.1648267	1.1507304
2022-12-17 06:25:00	0.014079	0.01410649	1.1648094	1.1507304
2022-12-17 06:30:00	0.0142259	0.01412382	1.1649563	1.1507304
2022-12-17 06:35:00	0.0141566	0.01413681	1.164887	1.1507304
2022-12-17 06:40:00	0.0141479	0.01414633	1.1648783	1.1507304
2022-12-17 06:45:00	0.0140787	0.01413681	1.1648091	1.1507304
2022-12-17 06:50:00	0.014174	0.01413768	1.1649044	1.1507304
2022-12-17 06:55:00	0.0142001	0.01413769	1.1649305	1.1507304
2022-12-17 07:00:00	0.014278	0.01414895	1.1650084	1.1507304
2022-12-17 07:05:00	0.0142001	0.01416366	1.1649305	1.1507304
2022-12-17 07:10:00	0.0142953	0.01418356	1.1650257	1.1507304
2022-12-17 07:15:00	0.0141483	0.01419049	1.1648787	1.1507304
2022-12-17 07:20:00	0.0141743	0.01418533	1.1649047	1.1507304
2022-12-17 07:25:00	0.0142261	0.01419228	1.1649565	1.1507304
2022-12-17 07:30:00	0.0143038	0.01420787	1.1650342	1.1507304
2022-12-17 07:35:00	0.0142519	0.01422519	1.1649823	1.1507304
2022-12-17 07:40:00	0.0142691	0.0142347	1.1649995	1.1507304
2022-12-17 07:45:00	0.0143037	0.01424506	1.1650341	1.1507304
2022-12-17 07:50:00	0.0143296	0.01425022	1.16506	1.1507304
2022-12-17 07:55:00	0.0143728	0.01426749	1.1651032	1.1507304
2022-12-17 08:00:00	0.0142344	0.0142614	1.1649648	1.1507304
2022-12-17 08:05:00	0.0144764	0.01429421	1.1652068	1.1507304
2022-12-17 08:10:00	0.0143813	0.01431491	1.1651117	1.1507304
2022-12-17 08:15:00	0.0143985	0.01433215	1.1651289	1.1507304
2022-12-17 08:20:00	0.0143121	0.01433298	1.1650425	1.1507304
2022-12-17 08:25:00	0.0143122	0.01433901	1.1650426	1.1507304
2022-12-17 08:30:00	0.014442	0.0143563	1.1651724	1.1507304
2022-12-17 08:35:00	0.014416	0.01436753	1.1651464	1.1507304
2022-12-17 08:40:00	0.0144073	0.0143753	1.1651377	1.1507304
2022-12-17 08:45:00	0.0143987	0.01437789	1.1651291	1.1507304
2022-12-17 08:50:00	0.0143554	0.01438999	1.1650858	1.1507304
2022-12-17 08:55:00	0.014468	0.01438915	1.1651984	1.1507304
2022-12-17 09:00:00	0.0143559	0.01438661	1.1650863	1.1507304
2022-12-17 09:05:00	0.0144859	0.01439535	1.1652163	1.1507304
2022-12-17 09:10:00	0.0144082	0.01440496	1.1651386	1.1507304
2022-12-17 09:15:00	0.0144602	0.01441976	1.1651906	1.1507304
2022-12-17 09:20:00	0.0145208	0.01442764	1.1652512	1.1507304
2022-12-17 09:25:00	0.0145121	0.01443725	1.1652425	1.1507304
2022-12-17 09:30:00	0.0144342	0.01443994	1.1651646	1.1507304
2022-12-17 09:35:00	0.0145551	0.01445558	1.1652855	1.1507304
2022-12-17 09:40:00	0.0145031	0.01447035	1.1652335	1.1507304
2022-12-17 09:45:00	0.014477	0.01447125	1.1652074	1.1507304
2022-12-17 09:50:00	0.0145633	0.01449199	1.1652937	1.1507304
2022-12-17 09:55:00	0.0145113	0.01449453	1.1652417	1.1507304
2022-12-17 10:00:00	0.0145891	0.01451262	1.1653195	1.1507304
2022-12-17 10:05:00	0.0145112	0.01451772	1.1652416	1.1507304
2022-12-17 10:10:00	0.0144592	0.01451156	1.1651896	1.1507304
2022-12-17 10:15:00	0.014537	0.01451405	1.1652674	1.1507304
2022-12-17 10:20:00	0.0144852	0.01451915	1.1652156	1.1507304
2022-12-17 10:25:00	0.0146753	0.01453117	1.1654057	1.1507304
2022-12-17 10:30:00	0.0145802	0.01453888	1.1653106	1.1507304
2022-12-17 10:35:00	0.0146149	0.01455267	1.1653453	1.1507304
2022-12-17 10:40:00	0.0145112	0.01454746	1.1652416	1.1507304
2022-12-17 10:45:00	0.0146237	0.0145587	1.1653541	1.1507304
2022-12-17 10:50:00	0.0146236	0.01456215	1.165354	1.1507304
2022-12-17 10:55:00	0.014641	0.01457513	1.1653714	1.1507304
2022-12-17 11:00:00	0.0145113	0.01458034	1.1652417	1.1507304
2022-12-17 11:05:00	0.0145719	0.01458383	1.1653023	1.1507304
2022-12-17 11:10:00	0.0147189	0.0146072	1.1654493	1.1507304
2022-12-17 11:15:00	0.0147103	0.0146107	1.1654407	1.1507304
2022-12-17 11:20:00	0.0145894	0.01461162	1.1653198	1.1507304
2022-12-17 11:25:00	0.0148317	0.0146333	1.1655621	1.1507304
2022-12-17 11:30:00	0.014581	0.01464028	1.1653114	1.1507304
2022-12-17 11:35:00	0.0147108	0.01464899	1.1654412	1.1507304
2022-12-17 11:40:00	0.0146157	0.0146482	1.1653461	1.1507304
2022-12-17 11:45:00	0.0145723	0.01464133	1.1653027	1.1507304
2022-12-17 11:50:00	0.0146154	0.01465174	1.1653458	1.1507304
2022-12-17 11:55:00	0.0146672	0.01466127	1.1653976	1.1507304
2022-12-17 12:00:00	0.0147103	0.01466041	1.1654407	1.1507304
2022-12-17 12:05:00	0.0146843	0.01465781	1.1654147	1.1507304
2022-12-17 12:10:00	0.0145547	0.01465434	1.1652851	1.1507304
2022-12-17 12:15:00	0.0146844	0.01463961	1.1654148	1.1507304
2022-12-17 12:20:00	0.0146066	0.01464217	1.165337	1.1507304
2022-12-17 12:25:00	0.0146584	0.01463693	1.1653888	1.1507304
2022-12-17 12:30:00	0.0146325	0.01463861	1.1653629	1.1507304
2022-12-17 12:35:00	0.0146239	0.01464377	1.1653543	1.1507304
2022-12-17 12:40:00	0.0146326	0.01464549	1.165363	1.1507304
2022-12-17 12:45:00	0.0146759	0.01464636	1.1654063	1.1507304
2022-12-17 12:50:00	0.0147365	0.01464898	1.1654669	1.1507304
2022-12-17 12:55:00	0.0146586	0.01464641	1.165389	1.1507304
2022-12-17 13:00:00	0.0147624	0.01466718	1.1654928	1.1507304
2022-12-17 13:05:00	0.0148056	0.0146793	1.165536	1.1507304
2022-12-17 13:10:00	0.0147191	0.01469055	1.1654495	1.1507304
2022-12-17 13:15:00	0.0146499	0.0146897	1.1653803	1.1507304
2022-12-17 13:20:00	0.0147537	0.01470182	1.1654841	1.1507304
2022-12-17 13:25:00	0.0146845	0.01470788	1.1654149	1.1507304
2022-12-17 13:30:00	0.0147624	0.01472086	1.1654928	1.1507304
2022-12-17 13:35:00	0.0147885	0.01473212	1.1655189	1.1507304
2022-12-17 13:40:00	0.014728	0.01473127	1.1654584	1.1507304
2022-12-17 13:45:00	0.0147196	0.01473737	1.16545	1.1507304
2022-12-17 13:50:00	0.0147543	0.01473656	1.1654847	1.1507304
2022-12-17 13:55:00	0.0147889	0.01473489	1.1655193	1.1507304
2022-12-17 14:00:00	0.0148235	0.01474533	1.1655539	1.1507304
2022-12-17 14:05:00	0.014737	0.01475404	1.1654674	1.1507304
2022-12-17 14:10:00	0.0148407	0.01476274	1.1655711	1.1507304
2022-12-17 14:15:00	0.0148234	0.01477663	1.1655538	1.1507304
2022-12-17 14:20:00	0.0149445	0.01479484	1.1656749	1.1507304
2022-12-17 14:25:00	0.0148579	0.01480178	1.1655883	1.1507304
2022-12-17 14:30:00	0.0148405	0.01481303	1.1655709	1.1507304
2022-12-17 14:35:00	0.0148232	0.01482339	1.1655536	1.1507304
2022-12-17 14:40:00	0.0148318	0.01483114	1.1655622	1.1507304
2022-12-17 14:45:00	0.0148922	0.01484147	1.1656226	1.1507304
2022-12-17 14:50:00	0.0148403	0.01484315	1.1655707	1.1507304
2022-12-17 14:55:00	0.0149095	0.0148604	1.1656399	1.1507304
2022-12-17 15:00:00	0.0148403	0.01486036	1.1655707	1.1507304
2022-12-17 15:05:00	0.0149267	0.01487069	1.1656571	1.1507304
2022-12-17 15:10:00	0.0148403	0.01486027	1.1655707	1.1507304
2022-12-17 15:15:00	0.0149269	0.01486717	1.1656573	1.1507304
2022-12-17 15:20:00	0.0149962	0.01488274	1.1657266	1.1507304
2022-12-17 15:25:00	0.0149962	0.01490004	1.1657266	1.1507304
2022-12-17 15:30:00	0.0149874	0.0149156	1.1657178	1.1507304
2022-12-17 15:35:00	0.0150393	0.01493031	1.1657697	1.1507304
2022-12-17 15:40:00	0.0150306	0.01494934	1.165761	1.1507304
2022-12-17 15:45:00	0.0149354	0.01495193	1.1656658	1.1507304
2022-12-17 15:50:00	0.0149613	0.01496403	1.1656917	1.1507304
2022-12-17 15:55:00	0.0149614	0.0149675	1.1656918	1.1507304
2022-12-17 16:00:00	0.0149443	0.0149779	1.1656747	1.1507304
2022-12-17 16:05:00	0.0150481	0.01499002	1.1657785	1.1507304
2022-12-17 16:10:00	0.0150482	0.01499522	1.1657786	1.1507304
2022-12-17 16:15:00	0.0150655	0.01500215	1.1657959	1.1507304
2022-12-17 16:20:00	0.0151001	0.01501342	1.1658305	1.1507304
2022-12-17 16:25:00	0.0149616	0.01500565	1.165692	1.1507304
2022-12-17 16:30:00	0.0150306	0.01500565	1.165761	1.1507304
2022-12-17 16:35:00	0.0150823	0.01502034	1.1658127	1.1507304
2022-12-17 16:40:00	0.0149785	0.01502206	1.1657089	1.1507304
2022-12-17 16:45:00	0.0150303	0.01502895	1.1657607	1.1507304
2022-12-17 16:50:00	0.0150043	0.01503495	1.1657347	1.1507304
2022-12-17 16:55:00	0.0149783	0.01502797	1.1657087	1.1507304
2022-12-17 17:00:00	0.0149871	0.01502186	1.1657175	1.1507304
2022-12-17 17:05:00	0.0149526	0.01501057	1.165683	1.1507304
2022-12-17 17:10:00	0.0150045	0.01500101	1.1657349	1.1507304
2022-12-17 17:15:00	0.01497	0.01500185	1.1657004	1.1507304
2022-12-17 17:20:00	0.0150306	0.01500185	1.165761	1.1507304
2022-12-17 17:25:00	0.0150047	0.01499409	1.1657351	1.1507304
2022-12-17 17:30:00	0.015048	0.01500104	1.1657784	1.1507304
2022-12-17 17:35:00	0.0150825	0.01500626	1.1658129	1.1507304
2022-12-17 17:40:00	0.0151689	0.01502272	1.1658993	1.1507304
2022-12-17 17:45:00	0.0151169	0.01503658	1.1658473	1.1507304
2022-12-17 17:50:00	0.0151255	0.01505042	1.1658559	1.1507304
2022-12-17 17:55:00	0.0151513	0.01507029	1.1658817	1.1507304
2022-12-17 18:00:00	0.0151598	0.01508582	1.1658902	1.1507304
2022-12-17 18:05:00	0.0152289	0.01511171	1.1659593	1.1507304
2022-12-17 18:10:00	0.0151164	0.01512029	1.1658468	1.1507304
2022-12-17 18:15:00	0.0151942	0.01513924	1.1659246	1.1507304
2022-12-17 18:20:00	0.0151509	0.01514953	1.1658813	1.1507304
2022-12-17 18:25:00	0.0151768	0.01515896	1.1659072	1.1507304
2022-12-17 18:30:00	0.0152373	0.0151658	1.1659677	1.1507304
2022-12-17 18:35:00	0.0152547	0.01517958	1.1659851	1.1507304
2022-12-17 18:40:00	0.015151	0.01518213	1.1658814	1.1507304
2022-12-17 18:45:00	0.0151165	0.01517865	1.1658469	1.1507304
2022-12-17 18:50:00	0.0151858	0.01518125	1.1659162	1.1507304
2022-12-17 18:55:00	0.0151772	0.01517608	1.1659076	1.1507304
2022-12-17 19:00:00	0.0152551	0.01518995	1.1659855	1.1507304
2022-12-17 19:05:00	0.0151427	0.0151848	1.1658731	1.1507304
2022-12-17 19:10:00	0.0152292	0.01519263	1.1659596	1.1507304
2022-12-17 19:15:00	0.0152552	0.01520047	1.1659856	1.1507304
2022-12-17 19:20:00	0.0152121	0.01519795	1.1659425	1.1507304
2022-12-17 19:25:00	0.0151776	0.01519024	1.165908	1.1507304
2022-12-17 19:30:00	0.015342	0.01520934	1.1660724	1.1507304
2022-12-17 19:35:00	0.0153248	0.01523017	1.1660552	1.1507304
2022-12-17 19:40:00	0.0153334	0.01524493	1.1660638	1.1507304
2022-12-17 19:45:00	0.0153939	0.0152666	1.1661243	1.1507304
2022-12-17 19:50:00	0.0153161	0.0152727	1.1660465	1.1507304
2022-12-17 19:55:00	0.0152556	0.01528399	1.165986	1.1507304
2022-12-17 20:00:00	0.0152728	0.01528835	1.1660032	1.1507304
2022-12-17 20:05:00	0.0153851	0.01530134	1.1661155	1.1507304
2022-12-17 20:10:00	0.0152814	0.01530827	1.1660118	1.1507304
2022-12-17 20:15:00	0.0153246	0.01532297	1.166055	1.1507304
2022-12-17 20:20:00	0.0153504	0.01532381	1.1660808	1.1507304
2022-12-17 20:25:00	0.0154627	0.0153376	1.1661931	1.1507304
2022-12-17 20:30:00	0.0153933	0.01534359	1.1661237	1.1507304
2022-12-17 20:35:00	0.015376	0.0153418	1.1661064	1.1507304
2022-12-17 20:40:00	0.0154107	0.01535126	1.1661411	1.1507304
2022-12-17 20:45:00	0.0153328	0.01535898	1.1660632	1.1507304
2022-12-17 20:50:00	0.0153934	0.01537104	1.1661238	1.1507304
2022-12-17 20:55:00	0.0153935	0.01537188	1.1661239	1.1507304
2022-12-17 21:00:00	0.0154367	0.01538741	1.1661671	1.1507304
2022-12-17 21:05:00	0.0153243	0.01538738	1.1660547	1.1507304
2022-12-17 21:10:00	0.0152723	0.01537957	1.1660027	1.1507304
2022-12-17 21:15:00	0.0154105	0.01537435	1.1661409	1.1507304
2022-12-17 21:20:00	0.0153412	0.01536914	1.1660716	1.1507304
2022-12-17 21:25:00	0.0154362	0.01537516	1.1661666	1.1507304
2022-12-17 21:30:00	0.0153928	0.01537337	1.1661232	1.1507304
2022-12-17 21:35:00	0.0152457	0.01536466	1.1659761	1.1507304
2022-12-17 21:40:00	0.0154532	0.01537064	1.1661836	1.1507304
2022-12-17 21:45:00	0.0154446	0.01537575	1.166175	1.1507304
2022-12-17 21:50:00	0.0154273	0.01537481	1.1661577	1.1507304
2022-12-17 21:55:00	0.0155051	0.01539289	1.1662355	1.1507304
2022-12-17 22:00:00	0.0155484	0.0154205	1.1662788	1.1507304
2022-12-17 22:05:00	0.0154706	0.01542651	1.166201	1.1507304
2022-12-17 22:10:00	0.0154793	0.01544032	1.1662097	1.1507304
2022-12-17 22:15:00	0.0154449	0.01544119	1.1661753	1.1507304
2022-12-17 22:20:00	0.0154451	0.01544642	1.1661755	1.1507304
2022-12-17 22:25:00	0.0153673	0.01545858	1.1660977	1.1507304
2022-12-17 22:30:00	0.015497	0.01546296	1.1662274	1.1507304
2022-12-17 22:35:00	0.0155836	0.01547686	1.166314	1.1507304
2022-12-17 22:40:00	0.0154453	0.01547866	1.1661757	1.1507304
2022-12-17 22:45:00	0.0154107	0.01546922	1.1661411	1.1507304
2022-12-17 22:50:00	0.015428	0.01545718	1.1661584	1.1507304
2022-12-17 22:55:00	0.0154711	0.01545723	1.1662015	1.1507304
2022-12-17 23:00:00	0.0154798	0.01545728	1.1662102	1.1507304
2022-12-17 23:05:00	0.0154453	0.01545732	1.1661757	1.1507304
2022-12-17 23:10:00	0.0154887	0.01546168	1.1662191	1.1507304
2022-12-17 23:15:00	0.0154108	0.01546603	1.1661412	1.1507304
2022-12-17 23:20:00	0.0155405	0.01547038	1.1662709	1.1507304
2022-12-17 23:25:00	0.01548	0.01546002	1.1662104	1.1507304
2022-12-17 23:30:00	0.0155838	0.01547387	1.1663142	1.1507304
2022-12-17 23:35:00	0.0155924	0.01549204	1.1663228	1.1507304
2022-12-17 23:40:00	0.0155751	0.01550675	1.1663055	1.1507304
2022-12-17 23:45:00	0.0156183	0.01552147	1.1663487	1.1507304
2022-12-17 23:50:00	0.0154626	0.01551975	1.166193	1.1507304
2022-12-17 23:55:00	0.0155317	0.01552839	1.1662621	1.1507304
2022-12-18 00:00:00	0.0155575	0.01553527	1.1662879	1.1507304
2022-12-18 00:05:00	0.0155054	0.01554473	1.1662358	1.1507304
2022-12-18 00:10:00	0.0155919	0.01554987	1.1663223	1.1507304
2022-12-18 00:15:00	0.015514	0.01555327	1.1662444	1.1507304
2022-12-18 00:20:00	0.0155572	0.01555061	1.1662876	1.1507304
2022-12-18 00:25:00	0.0155745	0.01554882	1.1663049	1.1507304
2022-12-18 00:30:00	0.0156179	0.0155531	1.1663483	1.1507304
2022-12-18 00:35:00	0.0155317	0.01554444	1.1662621	1.1507304
2022-12-18 00:40:00	0.0157133	0.01556951	1.1664437	1.1507304
2022-12-18 00:45:00	0.0155404	0.01557038	1.1662708	1.1507304
2022-12-18 00:50:00	0.0156009	0.01557472	1.1663313	1.1507304
2022-12-18 00:55:00	0.0156527	0.01558945	1.1663831	1.1507304
2022-12-18 01:00:00	0.0156352	0.01559378	1.1663656	1.1507304
2022-12-18 01:05:00	0.0155919	0.01560157	1.1663223	1.1507304
2022-12-18 01:10:00	0.0155485	0.0156007	1.1662789	1.1507304
2022-12-18 01:15:00	0.0156349	0.01560674	1.1663653	1.1507304
2022-12-18 01:20:00	0.015557	0.01560065	1.1662874	1.1507304
2022-12-18 01:25:00	0.0155484	0.01560232	1.1662788	1.1507304
2022-12-18 01:30:00	0.0157127	0.01560226	1.1664431	1.1507304
2022-12-18 01:35:00	0.0156609	0.01561431	1.1663913	1.1507304
2022-12-18 01:40:00	0.0156004	0.01561426	1.1663308	1.1507304
2022-12-18 01:45:00	0.0156265	0.01561164	1.1663569	1.1507304
2022-12-18 01:50:00	0.0155661	0.01560473	1.1662965	1.1507304
2022-12-18 01:55:00	0.0157305	0.01561859	1.1664609	1.1507304
2022-12-18 02:00:00	0.0157047	0.01563421	1.1664351	1.1507304
2022-12-18 02:05:00	0.0156441	0.01563513	1.1663745	1.1507304
2022-12-18 02:10:00	0.0157393	0.01565336	1.1664697	1.1507304
2022-12-18 02:15:00	0.0157393	0.01567245	1.1664697	1.1507304
2022-12-18 02:20:00	0.0156355	0.01566473	1.1663659	1.1507304
2022-12-18 02:25:00	0.0156442	0.01566306	1.1663746	1.1507304
2022-12-18 02:30:00	0.0157566	0.01567868	1.166487	1.1507304
2022-12-18 02:35:00	0.0155837	0.0156744	1.1663141	1.1507304
2022-12-18 02:40:00	0.0156442	0.01568221	1.1663746	1.1507304
2022-12-18 02:45:00	0.0156355	0.01567271	1.1663659	1.1507304
2022-12-18 02:50:00	0.0156786	0.0156701	1.166409	1.1507304
2022-12-18 02:55:00	0.0157217	0.01567786	1.1664521	1.1507304
2022-12-18 03:00:00	0.0156437	0.0156683	1.1663741	1.1507304
2022-12-18 03:05:00	0.0156523	0.0156596	1.1663827	1.1507304
2022-12-18 03:10:00	0.0158078	0.01567683	1.1665382	1.1507304
2022-12-18 03:15:00	0.0157386	0.01568627	1.166469	1.1507304
2022-12-18 03:20:00	0.0157558	0.01568619	1.1664862	1.1507304
2022-12-18 03:25:00	0.0157559	0.01570341	1.1664863	1.1507304
2022-12-18 03:30:00	0.0157906	0.01571805	1.166521	1.1507304
2022-12-18 03:35:00	0.015808	0.0157353	1.1665384	1.1507304
2022-12-18 03:40:00	0.015687	0.01573614	1.1664174	1.1507304
2022-12-18 03:45:00	0.0157129	0.01573526	1.1664433	1.1507304
2022-12-18 03:50:00	0.0157128	0.01574217	1.1664432	1.1507304
2022-12-18 03:55:00	0.015756	0.01575254	1.1664864	1.1507304
2022-12-18 04:00:00	0.0157213	0.01574389	1.1664517	1.1507304
2022-12-18 04:05:00	0.0158078	0.01575081	1.1665382	1.1507304
2022-12-18 04:10:00	0.0157387	0.0157491	1.1664691	1.1507304
2022-12-18 04:15:00	0.0157993	0.01575344	1.1665297	1.1507304
2022-12-18 04:20:00	0.0157649	0.01575087	1.1664953	1.1507304
2022-12-18 04:25:00	0.0157563	0.0157457	1.1664867	1.1507304
2022-12-18 04:30:00	0.0158602	0.01576302	1.1665906	1.1507304
2022-12-18 04:35:00	0.0157997	0.0157717	1.1665301	1.1507304
2022-12-18 04:40:00	0.015817	0.01578212	1.1665474	1.1507304
2022-12-18 04:45:00	0.0158083	0.01578735	1.1665387	1.1507304
2022-12-18 04:50:00	0.0157822	0.01579344	1.1665126	1.1507304
2022-12-18 04:55:00	0.0158772	0.01580038	1.1666076	1.1507304
2022-12-18 05:00:00	0.0158425	0.01581076	1.1665729	1.1507304
2022-12-18 05:05:00	0.0158338	0.01581421	1.1665642	1.1507304
2022-12-18 05:10:00	0.0159375	0.01583147	1.1666679	1.1507304
2022-12-18 05:15:00	0.0158682	0.01584266	1.1665986	1.1507304
2022-12-18 05:20:00	0.0158076	0.0158374	1.166538	1.1507304
2022-12-18 05:25:00	0.0159892	0.01585635	1.1667196	1.1507304
2022-12-18 05:30:00	0.0159113	0.01586578	1.1666417	1.1507304
2022-12-18 05:35:00	0.015799	0.01586485	1.1665294	1.1507304
2022-12-18 05:40:00	0.015877	0.01587433	1.1666074	1.1507304
2022-12-18 05:45:00	0.0158598	0.01587259	1.1665902	1.1507304
2022-12-18 05:50:00	0.0158947	0.01587781	1.1666251	1.1507304
2022-12-18 05:55:00	0.015895	0.01588393	1.1666254	1.1507304
2022-12-18 06:00:00	0.0159124	0.01588142	1.1666428	1.1507304
2022-12-18 06:05:00	0.0158953	0.01588413	1.1666257	1.1507304
2022-12-18 06:10:00	0.0159212	0.01589549	1.1666516	1.1507304
2022-12-18 06:15:00	0.0159384	0.01589041	1.1666688	1.1507304
2022-12-18 06:20:00	0.0159037	0.01588965	1.1666341	1.1507304
2022-12-18 06:25:00	0.0159296	0.01590271	1.16666	1.1507304
2022-12-18 06:30:00	0.0159295	0.01590796	1.1666599	1.1507304
2022-12-18 06:35:00	0.015912	0.01591318	1.1666424	1.1507304
2022-12-18 06:40:00	0.0160417	0.01592788	1.1667721	1.1507304
2022-12-18 06:45:00	0.0158599	0.01592437	1.1665903	1.1507304
2022-12-18 06:50:00	0.0159895	0.01593208	1.1667199	1.1507304
2022-12-18 06:55:00	0.0159635	0.0159389	1.1666939	1.1507304
2022-12-18 07:00:00	0.0160326	0.01595004	1.166763	1.1507304
2022-12-18 07:05:00	0.0159547	0.01595167	1.1666851	1.1507304
2022-12-18 07:10:00	0.0160153	0.01596283	1.1667457	1.1507304
2022-12-18 07:15:00	0.015877	0.01595757	1.1666074	1.1507304
2022-12-18 07:20:00	0.0160499	0.01596961	1.1667803	1.1507304
2022-12-18 07:25:00	0.0160412	0.01598253	1.1667716	1.1507304
2022-12-18 07:30:00	0.01605	0.01598336	1.1667804	1.1507304
2022-12-18 07:35:00	0.0160069	0.01599806	1.1667373	1.1507304
2022-12-18 07:40:00	0.0160763	0.01600674	1.1668067	1.1507304
2022-12-18 07:45:00	0.0160504	0.01601543	1.1667808	1.1507304
2022-12-18 07:50:00	0.0160851	0.01602068	1.1668155	1.1507304
2022-12-18 07:55:00	0.0160679	0.016032	1.1667983	1.1507304
2022-12-18 08:00:00	0.0161197	0.01604244	1.1668501	1.1507304
2022-12-18 08:05:00	0.0161284	0.01606758	1.1668588	1.1507304
2022-12-18 08:10:00	0.016111	0.01607369	1.1668414	1.1507304
2022-12-18 08:15:00	0.0160764	0.01607721	1.1668068	1.1507304
2022-12-18 08:20:00	0.0161715	0.01608936	1.1669019	1.1507304
2022-12-18 08:25:00	0.0160937	0.01609804	1.1668241	1.1507304
2022-12-18 08:30:00	0.0161543	0.01610584	1.1668847	1.1507304
2022-12-18 08:35:00	0.016068	0.0161076	1.1667984	1.1507304
2022-12-18 08:40:00	0.0160595	0.01610504	1.1667899	1.1507304
2022-12-18 08:45:00	0.0161028	0.01610853	1.1668332	1.1507304
2022-12-18 08:50:00	0.0160509	0.01610165	1.1667813	1.1507304
2022-12-18 08:55:00	0.0161373	0.01610254	1.1668677	1.1507304
2022-12-18 09:00:00	0.0161285	0.01610429	1.1668589	1.1507304
2022-12-18 09:05:00	0.0161197	0.01610862	1.1668501	1.1507304
2022-12-18 09:10:00	0.016085	0.01609997	1.1668154	1.1507304
2022-12-18 09:15:00	0.0160763	0.01609823	1.1668067	1.1507304
2022-12-18 09:20:00	0.0160849	0.01609129	1.1668153	1.1507304
2022-12-18 09:25:00	0.016102	0.01609469	1.1668324	1.1507304
2022-12-18 09:30:00	0.0161538	0.01610412	1.1668842	1.1507304
2022-12-18 09:35:00	0.0161364	0.01610748	1.1668668	1.1507304
2022-12-18 09:40:00	0.0160845	0.01611084	1.1668149	1.1507304
2022-12-18 09:45:00	0.0160845	0.01610556	1.1668149	1.1507304
2022-12-18 09:50:00	0.0161537	0.01610808	1.1668841	1.1507304
2022-12-18 09:55:00	0.0160845	0.01610456	1.1668149	1.1507304
2022-12-18 10:00:00	0.0161192	0.01610798	1.1668496	1.1507304
2022-12-18 10:05:00	0.0161885	0.0161192	1.1669189	1.1507304
2022-12-18 10:10:00	0.0161369	0.0161244	1.1668673	1.1507304
2022-12-18 10:15:00	0.0161717	0.01613137	1.1669021	1.1507304
2022-12-18 10:20:00	0.0161372	0.01612971	1.1668676	1.1507304
2022-12-18 10:25:00	0.0161026	0.01612633	1.166833	1.1507304
2022-12-18 10:30:00	0.0161371	0.01613159	1.1668675	1.1507304
2022-12-18 10:35:00	0.015964	0.01611954	1.1666944	1.1507304
2022-12-18 10:40:00	0.0161195	0.01611612	1.1668499	1.1507304
2022-12-18 10:45:00	0.0160588	0.01611355	1.1667892	1.1507304
2022-12-18 10:50:00	0.0160068	0.01610231	1.1667372	1.1507304
2022-12-18 10:55:00	0.0160499	0.01608845	1.1667803	1.1507304
2022-12-18 11:00:00	0.0160585	0.01608061	1.1667889	1.1507304
2022-12-18 11:05:00	0.0159806	0.0160615	1.166711	1.1507304
2022-12-18 11:10:00	0.0160324	0.01605102	1.1667628	1.1507304
2022-12-18 11:15:00	0.016067	0.01604746	1.1667974	1.1507304
2022-12-18 11:20:00	0.0159977	0.01603352	1.1667281	1.1507304
2022-12-18 11:25:00	0.015894	0.01602652	1.1666244	1.1507304
2022-12-18 11:30:00	0.0159287	0.01600744	1.1666591	1.1507304
2022-12-18 11:35:00	0.0159287	0.01599443	1.1666591	1.1507304
2022-12-18 11:40:00	0.0159374	0.01598749	1.1666678	1.1507304
2022-12-18 11:45:00	0.015998	0.0159823	1.1667284	1.1507304
2022-12-18 11:50:00	0.0160067	0.01597712	1.1667371	1.1507304
2022-12-18 11:55:00	0.0160069	0.01597975	1.1667373	1.1507304
2022-12-18 12:00:00	0.0159983	0.01597634	1.1667287	1.1507304
2022-12-18 12:05:00	0.0158601	0.01595565	1.1665905	1.1507304
2022-12-18 12:10:00	0.0158515	0.01594103	1.1665819	1.1507304
2022-12-18 12:15:00	0.0159985	0.01595148	1.1667289	1.1507304
2022-12-18 12:20:00	0.0158949	0.0159481	1.1666253	1.1507304
2022-12-18 12:25:00	0.0159727	0.0159525	1.1667031	1.1507304
2022-12-18 12:30:00	0.0159641	0.01595517	1.1666945	1.1507304
2022-12-18 12:35:00	0.0159296	0.01594833	1.16666	1.1507304
2022-12-18 12:40:00	0.0160161	0.01594927	1.1667465	1.1507304
2022-12-18 12:45:00	0.0159643	0.01594501	1.1666947	1.1507304
2022-12-18 12:50:00	0.015921	0.01593728	1.1666514	1.1507304
2022-12-18 12:55:00	0.0160246	0.01595373	1.166755	1.1507304
2022-12-18 13:00:00	0.0161542	0.015984	1.1668846	1.1507304
2022-12-18 13:05:00	0.016033	0.01598745	1.1667634	1.1507304
2022-12-18 13:10:00	0.016076	0.01600556	1.1668064	1.1507304
2022-12-18 13:15:00	0.0159895	0.01600724	1.1667199	1.1507304
2022-12-18 13:20:00	0.0161277	0.0160236	1.1668581	1.1507304
2022-12-18 13:25:00	0.015972	0.01602784	1.1667024	1.1507304
2022-12-18 13:30:00	0.0160151	0.01602774	1.1667455	1.1507304
2022-12-18 13:35:00	0.0160756	0.01603887	1.166806	1.1507304
2022-12-18 13:40:00	0.0159632	0.01604309	1.1666936	1.1507304
2022-12-18 13:45:00	0.0160583	0.01604646	1.1667887	1.1507304
2022-12-18 13:50:00	0.0159719	0.01602823	1.1667023	1.1507304
2022-12-18 13:55:00	0.0160065	0.01602558	1.1667369	1.1507304
2022-12-18 14:00:00	0.0159633	0.01601431	1.1666937	1.1507304
2022-12-18 14:05:00	0.0160325	0.01601861	1.1667629	1.1507304
2022-12-18 14:10:00	0.0160239	0.01600823	1.1667543	1.1507304
2022-12-18 14:15:00	0.0160584	0.01601687	1.1667888	1.1507304
2022-12-18 14:20:00	0.0160325	0.01601861	1.1667629	1.1507304
2022-12-18 14:25:00	0.0160497	0.01601602	1.1667801	1.1507304
2022-12-18 14:30:00	0.0160324	0.01602294	1.1667628	1.1507304
2022-12-18 14:35:00	0.0161361	0.01603072	1.1668665	1.1507304
2022-12-18 14:40:00	0.0159977	0.0160333	1.1667281	1.1507304
2022-12-18 14:45:00	0.0160583	0.01603848	1.1667887	1.1507304
2022-12-18 14:50:00	0.0160671	0.01604886	1.1667975	1.1507304
2022-12-18 14:55:00	0.016093	0.01605491	1.1668234	1.1507304
2022-12-18 15:00:00	0.0160758	0.0160601	1.1668062	1.1507304
2022-12-18 15:05:00	0.0161103	0.01606529	1.1668407	1.1507304
2022-12-18 15:10:00	0.0160671	0.01606875	1.1667975	1.1507304
2022-12-18 15:15:00	0.0160065	0.01606443	1.1667369	1.1507304
2022-12-18 15:20:00	0.016067	0.01606789	1.1667974	1.1507304
2022-12-18 15:25:00	0.0161361	0.01606789	1.1668665	1.1507304
2022-12-18 15:30:00	0.016041	0.01607222	1.1667714	1.1507304
2022-12-18 15:35:00	0.0160498	0.01607137	1.1667802	1.1507304
2022-12-18 15:40:00	0.016119	0.01607656	1.1668494	1.1507304
2022-12-18 15:45:00	0.0159893	0.01606619	1.1667197	1.1507304
2022-12-18 15:50:00	0.0160066	0.01605927	1.166737	1.1507304
2022-12-18 15:55:00	0.0160498	0.01605322	1.1667802	1.1507304
2022-12-18 16:00:00	0.0160411	0.01605062	1.1667715	1.1507304
2022-12-18 16:05:00	0.016145	0.01606447	1.1668754	1.1507304
2022-12-18 16:10:00	0.0160846	0.01606623	1.166815	1.1507304
2022-12-18 16:15:00	0.0160588	0.0160585	1.1667892	1.1507304
2022-12-18 16:20:00	0.0161367	0.01606807	1.1668671	1.1507304
2022-12-18 16:25:00	0.0160675	0.01606984	1.1667979	1.1507304
2022-12-18 16:30:00	0.0160416	0.0160621	1.166772	1.1507304
2022-12-18 16:35:00	0.0160502	0.01606819	1.1667806	1.1507304
2022-12-18 16:40:00	0.0160156	0.01606909	1.166746	1.1507304
2022-12-18 16:45:00	0.016102	0.01607431	1.1668324	1.1507304
2022-12-18 16:50:00	0.0160761	0.01607781	1.1668065	1.1507304
2022-12-18 16:55:00	0.0159897	0.01606228	1.1667201	1.1507304
2022-12-18 17:00:00	0.016128	0.01606662	1.1668584	1.1507304
2022-12-18 17:05:00	0.0160157	0.01606231	1.1667461	1.1507304
2022-12-18 17:10:00	0.0160243	0.01605107	1.1667547	1.1507304
2022-12-18 17:15:00	0.0160676	0.01605108	1.166798	1.1507304
2022-12-18 17:20:00	0.0160936	0.01605628	1.166824	1.1507304
2022-12-18 17:25:00	0.0160591	0.01605717	1.1667895	1.1507304
2022-12-18 17:30:00	0.0160937	0.01606498	1.1668241	1.1507304
2022-12-18 17:35:00	0.0160332	0.0160581	1.1667636	1.1507304
2022-12-18 17:40:00	0.0160591	0.0160564	1.1667895	1.1507304
2022-12-18 17:45:00	0.016059	0.01606333	1.1667894	1.1507304
2022-12-18 17:50:00	0.0160849	0.01605902	1.1668153	1.1507304
2022-12-18 17:55:00	0.0161022	0.01606767	1.1668326	1.1507304
2022-12-18 18:00:00	0.0160243	0.01606767	1.1667547	1.1507304
2022-12-18 18:05:00	0.016007	0.01606161	1.1667374	1.1507304
2022-12-18 18:10:00	0.0160069	0.01605294	1.1667373	1.1507304
2022-12-18 18:15:00	0.0159723	0.01604426	1.1667027	1.1507304
2022-12-18 18:20:00	0.0160154	0.01603643	1.1667458	1.1507304
2022-12-18 18:25:00	0.0159894	0.01603205	1.1667198	1.1507304
2022-12-18 18:30:00	0.015972	0.01602334	1.1667024	1.1507304
2022-12-18 18:35:00	0.0159808	0.01601552	1.1667112	1.1507304
2022-12-18 18:40:00	0.0159636	0.01600339	1.166694	1.1507304
2022-12-18 18:45:00	0.0159377	0.01598694	1.1666681	1.1507304
2022-12-18 18:50:00	0.0158427	0.01596878	1.1665731	1.1507304
2022-12-18 18:55:00	0.0159896	0.01596704	1.16672	1.1507304
2022-12-18 19:00:00	0.0159809	0.01596444	1.1667113	1.1507304
2022-12-18 19:05:00	0.0159463	0.01596184	1.1666767	1.1507304
2022-12-18 19:10:00	0.0159549	0.01595579	1.1666853	1.1507304
2022-12-18 19:15:00	0.0159117	0.01594802	1.1666421	1.1507304
2022-12-18 19:20:00	0.0159376	0.01594458	1.166668	1.1507304
2022-12-18 19:25:00	0.0159203	0.01593853	1.1666507	1.1507304
2022-12-18 19:30:00	0.015955	0.01593767	1.1666854	1.1507304
2022-12-18 19:35:00	0.0159897	0.01594287	1.1667201	1.1507304
2022-12-18 19:40:00	0.0159638	0.01595498	1.1666942	1.1507304
2022-12-18 19:45:00	0.0158773	0.01594375	1.1666077	1.1507304
2022-12-18 19:50:00	0.0159637	0.01594203	1.1666941	1.1507304
2022-12-18 19:55:00	0.0159118	0.01593858	1.1666422	1.1507304
2022-12-18 20:00:00	0.0160327	0.01594636	1.1667631	1.1507304
2022-12-18 20:05:00	0.0158857	0.01594376	1.1666161	1.1507304
2022-12-18 20:10:00	0.0158596	0.01593596	1.16659	1.1507304
2022-12-18 20:15:00	0.0159634	0.01594027	1.1666938	1.1507304
2022-12-18 20:20:00	0.0159634	0.01594111	1.1666938	1.1507304
2022-12-18 20:25:00	0.0158597	0.01592811	1.1665901	1.1507304
2022-12-18 20:30:00	0.0159202	0.01592375	1.1666506	1.1507304
2022-12-18 20:35:00	0.0160326	0.01593928	1.166763	1.1507304
2022-12-18 20:40:00	0.0159115	0.01593406	1.1666419	1.1507304
2022-12-18 20:45:00	0.0159202	0.0159349	1.1666506	1.1507304
2022-12-18 20:50:00	0.0158857	0.0159202	1.1666161	1.1507304
2022-12-18 20:55:00	0.0158338	0.01591501	1.1665642	1.1507304
2022-12-18 21:00:00	0.0158858	0.01591763	1.1666162	1.1507304
2022-12-18 21:05:00	0.0159464	0.01591593	1.1666768	1.1507304
2022-12-18 21:10:00	0.0158773	0.01590732	1.1666077	1.1507304
2022-12-18 21:15:00	0.0158515	0.0159065	1.1665819	1.1507304
2022-12-18 21:20:00	0.0158429	0.01589877	1.1665733	1.1507304
2022-12-18 21:25:00	0.0157218	0.01586769	1.1664522	1.1507304
2022-12-18 21:30:00	0.0158083	0.01585737	1.1665387	1.1507304
2022-12-18 21:35:00	0.0158688	0.01585223	1.1665992	1.1507304
2022-12-18 21:40:00	0.0157651	0.01584017	1.1664955	1.1507304
2022-12-18 21:45:00	0.0157133	0.01582812	1.1664437	1.1507304
2022-12-18 21:50:00	0.0157738	0.01581692	1.1665042	1.1507304
2022-12-18 21:55:00	0.0158776	0.01581004	1.166608	1.1507304
2022-12-18 22:00:00	0.0158603	0.01580834	1.1665907	1.1507304
2022-12-18 22:05:00	0.0156872	0.01579191	1.1664176	1.1507304
2022-12-18 22:10:00	0.0158601	0.01579363	1.1665905	1.1507304
2022-12-18 22:15:00	0.0157823	0.01579968	1.1665127	1.1507304
2022-12-18 22:20:00	0.0157996	0.01579881	1.16653	1.1507304
2022-12-18 22:25:00	0.0157217	0.0157841	1.1664521	1.1507304
2022-12-18 22:30:00	0.0157909	0.01578668	1.1665213	1.1507304
2022-12-18 22:35:00	0.0157563	0.01579098	1.1664867	1.1507304
2022-12-18 22:40:00	0.0156697	0.01578057	1.1664001	1.1507304
2022-12-18 22:45:00	0.0157129	0.0157641	1.1664433	1.1507304
2022-12-18 22:50:00	0.0157214	0.01575021	1.1664518	1.1507304
2022-12-18 22:55:00	0.0156176	0.01574325	1.166348	1.1507304
2022-12-18 23:00:00	0.0156954	0.01572678	1.1664258	1.1507304
2022-12-18 23:05:00	0.0156781	0.01571636	1.1664085	1.1507304
2022-12-18 23:10:00	0.0157387	0.01571027	1.1664691	1.1507304
2022-12-18 23:15:00	0.0157387	0.01571197	1.1664691	1.1507304
2022-12-18 23:20:00	0.0156608	0.01569896	1.1663912	1.1507304
2022-12-18 23:25:00	0.0156262	0.01568595	1.1663566	1.1507304
2022-12-18 23:30:00	0.0157212	0.0156911	1.1664516	1.1507304
2022-12-18 23:35:00	0.0157558	0.01569539	1.1664862	1.1507304
2022-12-18 23:40:00	0.0156953	0.01569278	1.1664257	1.1507304
2022-12-18 23:45:00	0.0156694	0.01569796	1.1663998	1.1507304
2022-12-18 23:50:00	0.015704	0.01569882	1.1664344	1.1507304
2022-12-18 23:55:00	0.015704	0.01570141	1.1664344	1.1507304
2022-12-19 00:00:00	0.0157299	0.01570053	1.1664603	1.1507304
2022-12-19 00:05:00	0.0156347	0.01569013	1.1663651	1.1507304
2022-12-19 00:10:00	0.0156347	0.01568752	1.1663651	1.1507304
2022-12-19 00:15:00	0.0156347	0.01568837	1.1663651	1.1507304
2022-12-19 00:20:00	0.0157211	0.01568836	1.1664515	1.1507304
2022-12-19 00:25:00	0.0156865	0.01568143	1.1664169	1.1507304
2022-12-19 00:30:00	0.0155914	0.01567104	1.1663218	1.1507304
2022-12-19 00:35:00	0.0157299	0.01567709	1.1664603	1.1507304
2022-12-19 00:40:00	0.0156609	0.01567278	1.1663913	1.1507304
2022-12-19 00:45:00	0.0156179	0.01566417	1.1663483	1.1507304
2022-12-19 00:50:00	0.0156958	0.01566076	1.1664262	1.1507304
2022-12-19 00:55:00	0.0156613	0.01566342	1.1663917	1.1507304
2022-12-19 01:00:00	0.0157219	0.01567214	1.1664523	1.1507304
2022-12-19 01:05:00	0.0155835	0.01566702	1.1663139	1.1507304
2022-12-19 01:10:00	0.0155834	0.01565325	1.1663138	1.1507304
2022-12-19 01:15:00	0.0157045	0.01565505	1.1664349	1.1507304
2022-12-19 01:20:00	0.0156353	0.01565944	1.1663657	1.1507304
2022-12-19 01:25:00	0.0155835	0.0156448	1.1663139	1.1507304
2022-12-19 01:30:00	0.0155922	0.01563793	1.1663226	1.1507304
2022-12-19 01:35:00	0.015549	0.01563104	1.1662794	1.1507304
2022-12-19 01:40:00	0.0156096	0.01562242	1.16634	1.1507304
2022-12-19 01:45:00	0.0155837	0.01561466	1.1663141	1.1507304
2022-12-19 01:50:00	0.0155837	0.01560084	1.1663141	1.1507304
2022-12-19 01:55:00	0.0156787	0.01561036	1.1664091	1.1507304
2022-12-19 02:00:00	0.0156181	0.01561383	1.1663485	1.1507304
2022-12-19 02:05:00	0.0154971	0.01559309	1.1662275	1.1507304
2022-12-19 02:10:00	0.0155665	0.01558621	1.1662969	1.1507304
2022-12-19 02:15:00	0.0155493	0.01558279	1.1662797	1.1507304
2022-12-19 02:20:00	0.0155148	0.01557505	1.1662452	1.1507304
2022-12-19 02:25:00	0.0155925	0.0155794	1.1663229	1.1507304
2022-12-19 02:30:00	0.015506	0.01556904	1.1662364	1.1507304
2022-12-19 02:35:00	0.01548	0.01555867	1.1662104	1.1507304
2022-12-19 02:40:00	0.0155232	0.01555262	1.1662536	1.1507304
2022-12-19 02:45:00	0.0155404	0.01553879	1.1662708	1.1507304
2022-12-19 02:50:00	0.015549	0.01553188	1.1662794	1.1507304
2022-12-19 02:55:00	0.0155665	0.01553882	1.1662969	1.1507304
2022-12-19 03:00:00	0.0156358	0.01554575	1.1663662	1.1507304
2022-12-19 03:05:00	0.0156619	0.01555701	1.1663923	1.1507304
2022-12-19 03:10:00	0.0156619	0.01557172	1.1663923	1.1507304
2022-12-19 03:15:00	0.0155841	0.01557088	1.1663145	1.1507304
2022-12-19 03:20:00	0.0156187	0.01558215	1.1663491	1.1507304
2022-12-19 03:25:00	0.0154803	0.01558218	1.1662107	1.1507304
2022-12-19 03:30:00	0.0155842	0.01558828	1.1663146	1.1507304
2022-12-19 03:35:00	0.0156708	0.01560132	1.1664012	1.1507304
2022-12-19 03:40:00	0.0155412	0.01560054	1.1662716	1.1507304
2022-12-19 03:45:00	0.0155239	0.01559628	1.1662543	1.1507304
2022-12-19 03:50:00	0.0155671	0.01558941	1.1662975	1.1507304
2022-12-19 03:55:00	0.015446	0.01556782	1.1661764	1.1507304
2022-12-19 04:00:00	0.0155496	0.01555659	1.16628	1.1507304
2022-12-19 04:05:00	0.015636	0.01556178	1.1663664	1.1507304
2022-12-19 04:10:00	0.0156186	0.01556177	1.166349	1.1507304
2022-12-19 04:15:00	0.0154975	0.01556349	1.1662279	1.1507304
2022-12-19 04:20:00	0.015532	0.01555827	1.1662624	1.1507304
2022-12-19 04:25:00	0.0155146	0.01554265	1.166245	1.1507304
2022-12-19 04:30:00	0.015601	0.01554863	1.1663314	1.1507304
2022-12-19 04:35:00	0.0156182	0.01555806	1.1663486	1.1507304
2022-12-19 04:40:00	0.0155143	0.01555278	1.1662447	1.1507304
2022-12-19 04:45:00	0.0156007	0.01556825	1.1663311	1.1507304
2022-12-19 04:50:00	0.0155488	0.01556817	1.1662792	1.1507304
2022-12-19 04:55:00	0.015566	0.01556117	1.1662964	1.1507304
2022-12-19 05:00:00	0.0155314	0.01555245	1.1662618	1.1507304
2022-12-19 05:05:00	0.0156093	0.01556363	1.1663397	1.1507304
2022-12-19 05:10:00	0.0154797	0.0155584	1.1662101	1.1507304
2022-12-19 05:15:00	0.0156008	0.01556702	1.1663312	1.1507304
2022-12-19 05:20:00	0.015549	0.01556182	1.1662794	1.1507304
2022-12-19 05:25:00	0.0155836	0.01555836	1.166314	1.1507304
2022-12-19 05:30:00	0.0154539	0.01555232	1.1661843	1.1507304
2022-12-19 05:35:00	0.0154883	0.01554108	1.1662187	1.1507304
2022-12-19 05:40:00	0.0154277	0.01552897	1.1661581	1.1507304
2022-12-19 05:45:00	0.0155487	0.01552724	1.1662791	1.1507304
2022-12-19 05:50:00	0.0154621	0.01552031	1.1661925	1.1507304
2022-12-19 05:55:00	0.0155746	0.01551684	1.166305	1.1507304
2022-12-19 06:00:00	0.0154794	0.01551681	1.1662098	1.1507304
2022-12-19 06:05:00	0.0154794	0.01550467	1.1662098	1.1507304
2022-12-19 06:10:00	0.0155832	0.01550809	1.1663136	1.1507304
2022-12-19 06:15:00	0.0154449	0.01549422	1.1661753	1.1507304
2022-12-19 06:20:00	0.0154881	0.01549764	1.1662185	1.1507304
2022-12-19 06:25:00	0.0156179	0.0155106	1.1663483	1.1507304
2022-12-19 06:30:00	0.0156265	0.01553048	1.1663569	1.1507304
2022-12-19 06:35:00	0.0155227	0.01552788	1.1662531	1.1507304
2022-12-19 06:40:00	0.0155486	0.01553653	1.166279	1.1507304
2022-12-19 06:45:00	0.0155658	0.01553565	1.1662962	1.1507304
2022-12-19 06:50:00	0.0156003	0.01554774	1.1663307	1.1507304
2022-12-19 06:55:00	0.0155657	0.01555637	1.1662961	1.1507304
2022-12-19 07:00:00	0.0155396	0.01555201	1.16627	1.1507304
2022-12-19 07:05:00	0.0156174	0.01556926	1.1663478	1.1507304
2022-12-19 07:10:00	0.0155828	0.01557873	1.1663132	1.1507304
2022-12-19 07:15:00	0.0155137	0.01556831	1.1662441	1.1507304
2022-12-19 07:20:00	0.0155916	0.01556482	1.166322	1.1507304
2022-12-19 07:25:00	0.0155224	0.01556479	1.1662528	1.1507304
2022-12-19 07:30:00	0.015531	0.01556303	1.1662614	1.1507304
2022-12-19 07:35:00	0.0155397	0.01556042	1.1662701	1.1507304
2022-12-19 07:40:00	0.015557	0.01555609	1.1662874	1.1507304
2022-12-19 07:45:00	0.0156435	0.01556387	1.1663739	1.1507304
2022-12-19 07:50:00	0.0155917	0.01556908	1.1663221	1.1507304
2022-12-19 07:55:00	0.0155484	0.01556218	1.1662788	1.1507304
2022-12-19 08:00:00	0.0156608	0.01556998	1.1663912	1.1507304
2022-12-19 08:05:00	0.0156436	0.01558297	1.166374	1.1507304
2022-12-19 08:10:00	0.0155831	0.01558212	1.1663135	1.1507304
2022-12-19 08:15:00	0.0155744	0.01558732	1.1663048	1.1507304
2022-12-19 08:20:00	0.0156955	0.01560377	1.1664259	1.1507304
2022-12-19 08:25:00	0.015583	0.0156081	1.1663134	1.1507304
2022-12-19 08:30:00	0.0154534	0.01559774	1.1661838	1.1507304
2022-12-19 08:35:00	0.0154621	0.0155796	1.1661925	1.1507304
2022-12-19 08:40:00	0.0155055	0.01557098	1.1662359	1.1507304
2022-12-19 08:45:00	0.0155143	0.01556757	1.1662447	1.1507304
2022-12-19 08:50:00	0.0156527	0.01556676	1.1663831	1.1507304
2022-12-19 08:55:00	0.0154193	0.01554433	1.1661497	1.1507304
2022-12-19 09:00:00	0.0156441	0.01555043	1.1663745	1.1507304
2022-12-19 09:05:00	0.0154798	0.01554097	1.1662102	1.1507304
2022-12-19 09:10:00	0.015497	0.01552112	1.1662274	1.1507304
2022-12-19 09:15:00	0.0154451	0.01550733	1.1661755	1.1507304
2022-12-19 09:20:00	0.0154537	0.01550736	1.1661841	1.1507304
2022-12-19 09:25:00	0.0153845	0.0154996	1.1661149	1.1507304
2022-12-19 09:30:00	0.0154797	0.01549702	1.1662101	1.1507304
2022-12-19 09:35:00	0.0154797	0.01549356	1.1662101	1.1507304
2022-12-19 09:40:00	0.0153586	0.01546415	1.166089	1.1507304
2022-12-19 09:45:00	0.0154364	0.01546586	1.1661668	1.1507304
2022-12-19 09:50:00	0.0153413	0.01543558	1.1660717	1.1507304
2022-12-19 09:55:00	0.0153066	0.01541826	1.166037	1.1507304
2022-12-19 10:00:00	0.0153758	0.01540614	1.1661062	1.1507304
2022-12-19 10:05:00	0.0154968	0.01541131	1.1662272	1.1507304
2022-12-19 10:10:00	0.0153931	0.01540525	1.1661235	1.1507304
2022-12-19 10:15:00	0.0154623	0.01541303	1.1661927	1.1507304
2022-12-19 10:20:00	0.0154623	0.01541129	1.1661927	1.1507304
2022-12-19 10:25:00	0.0154018	0.0154035	1.1661322	1.1507304
2022-12-19 10:30:00	0.0153759	0.01540523	1.1661063	1.1507304
2022-12-19 10:35:00	0.0154623	0.01540782	1.1661927	1.1507304
2022-12-19 10:40:00	0.0155228	0.01542597	1.1662532	1.1507304
2022-12-19 10:45:00	0.0154191	0.01543722	1.1661495	1.1507304
2022-12-19 10:50:00	0.0155228	0.01545192	1.1662532	1.1507304
2022-12-19 10:55:00	0.0154449	0.01544673	1.1661753	1.1507304
2022-12-19 11:00:00	0.0154967	0.01545709	1.1662271	1.1507304
2022-12-19 11:05:00	0.0154968	0.01546054	1.1662272	1.1507304
2022-12-19 11:10:00	0.015497	0.01546401	1.1662274	1.1507304
2022-12-19 11:15:00	0.0155403	0.01547786	1.1662707	1.1507304
2022-12-19 11:20:00	0.0155231	0.01549258	1.1662535	1.1507304
2022-12-19 11:25:00	0.0154627	0.01549262	1.1661931	1.1507304
2022-12-19 11:30:00	0.0155923	0.01549957	1.1663227	1.1507304
2022-12-19 11:35:00	0.0155493	0.01551259	1.1662797	1.1507304
2022-12-19 11:40:00	0.015411	0.01550141	1.1661414	1.1507304
2022-12-19 11:45:00	0.0154801	0.01550493	1.1662105	1.1507304
2022-12-19 11:50:00	0.0155837	0.01551363	1.1663141	1.1507304
2022-12-19 11:55:00	0.0154453	0.01550848	1.1661757	1.1507304
2022-12-19 12:00:00	0.0154451	0.01550329	1.1661755	1.1507304
2022-12-19 12:05:00	0.0154105	0.01549031	1.1661409	1.1507304
2022-12-19 12:10:00	1.31555	0.145493	2.4662804	1.1507304
2022-12-19 12:15:00	1.31555	0.27550173	2.4662804	1.1507304
2022-12-19 12:20:00	1.31555	0.4054975	2.4662804	1.1507304
2022-12-19 12:25:00	1.31519	0.53546157	2.4659204	1.1507304
2022-12-19 12:30:00	1.31519	0.66543947	2.4659204	1.1507304
2022-12-19 12:35:00	1.31555	0.79544646	2.4662804	1.1507304
2022-12-19 12:40:00	1.31555	0.92544309	2.4662804	1.1507304
2022-12-19 12:45:00	1.31519	1.05541756	2.4659204	1.1507304
2022-12-19 12:50:00	1.31519	1.18539205	2.4659204	1.1507304
2022-12-19 12:55:00	1.31555	1.315406	2.4662804	1.1507304
2022-12-19 13:00:00	1.31519	1.31537	2.4659204	1.1507304
2022-12-19 13:05:00	1.31555	1.31537	2.4662804	1.1507304
2022-12-19 13:10:00	1.31519	1.315334	2.4659204	1.1507304
2022-12-19 13:15:00	1.31519	1.315334	2.4659204	1.1507304
2022-12-19 13:20:00	1.31519	1.315334	2.4659204	1.1507304
2022-12-19 13:25:00	1.31555	1.315334	2.4662804	1.1507304
2022-12-19 13:30:00	1.31555	1.315334	2.4662804	1.1507304
2022-12-19 13:35:00	1.31555	1.31537	2.4662804	1.1507304
2022-12-19 13:40:00	1.31591	1.315442	2.4666404	1.1507304
2022-12-19 13:45:00	1.31556	1.315443	2.4662904	1.1507304
2022-12-19 13:50:00	1.31556	1.31548	2.4662904	1.1507304
2022-12-19 13:55:00	1.31555	1.31548	2.4662804	1.1507304
2022-12-19 14:00:00	1.31555	1.315516	2.4662804	1.1507304
2022-12-19 14:05:00	1.31555	1.315552	2.4662804	1.1507304
2022-12-19 14:10:00	1.31555	1.315588	2.4662804	1.1507304
2022-12-19 14:15:00	1.31555	1.315588	2.4662804	1.1507304
2022-12-19 14:20:00	1.31555	1.315588	2.4662804	1.1507304
2022-12-19 14:25:00	1.31555	1.315588	2.4662804	1.1507304
2022-12-19 14:30:00	1.31555	1.315552	2.4662804	1.1507304
2022-12-19 14:35:00	1.31555	1.315551	2.4662804	1.1507304
2022-12-19 14:40:00	1.31556	1.315551	2.4662904	1.1507304
2022-12-19 14:45:00	1.31556	1.315552	2.4662904	1.1507304
2022-12-19 14:50:00	1.31555	1.315552	2.4662804	1.1507304
2022-12-19 14:55:00	1.31521	1.315518	2.4659404	1.1507304
2022-12-19 15:00:00	1.3152	1.315483	2.4659304	1.1507304
2022-12-19 15:05:00	1.3152	1.315448	2.4659304	1.1507304
2022-12-19 15:10:00	1.3152	1.315413	2.4659304	1.1507304
2022-12-19 15:15:00	1.3152	1.315378	2.4659304	1.1507304
2022-12-19 15:20:00	1.3152	1.315343	2.4659304	1.1507304
2022-12-19 15:25:00	1.3152	1.315308	2.4659304	1.1507304
2022-12-19 15:30:00	1.31519	1.315271	2.4659204	1.1507304
2022-12-19 15:35:00	1.31592	1.315307	2.4666504	1.1507304
2022-12-19 15:40:00	1.31628	1.31538	2.4670104	1.1507304
2022-12-19 15:45:00	1.31627	1.315486	2.4670004	1.1507304
2022-12-19 15:50:00	1.31627	1.315593	2.4670004	1.1507304
2022-12-19 15:55:00	1.31591	1.315664	2.4666404	1.1507304
2022-12-19 16:00:00	1.31591	1.315735	2.4666404	1.1507304
2022-12-19 16:05:00	1.31591	1.315806	2.4666404	1.1507304
2022-12-19 16:10:00	1.31662	1.315948	2.4673504	1.1507304
2022-12-19 16:15:00	1.31626	1.316054	2.4669904	1.1507304
2022-12-19 16:20:00	1.31697	1.316232	2.4677004	1.1507304
2022-12-19 16:25:00	1.31662	1.316302	2.4673504	1.1507304
2022-12-19 16:30:00	1.31591	1.316265	2.4666404	1.1507304
2022-12-19 16:35:00	1.31626	1.316264	2.4669904	1.1507304
2022-12-19 16:40:00	1.31591	1.316228	2.4666404	1.1507304
2022-12-19 16:45:00	1.31661	1.316298	2.4673404	1.1507304
2022-12-19 16:50:00	1.31661	1.316368	2.4673404	1.1507304
2022-12-19 16:55:00	1.31661	1.316438	2.4673404	1.1507304
2022-12-19 17:00:00	1.31591	1.316367	2.4666404	1.1507304
2022-12-19 17:05:00	1.31661	1.316402	2.4673404	1.1507304
2022-12-19 17:10:00	1.31661	1.316366	2.4673404	1.1507304
2022-12-19 17:15:00	1.31661	1.316365	2.4673404	1.1507304
2022-12-19 17:20:00	1.31661	1.316435	2.4673404	1.1507304
2022-12-19 17:25:00	1.31663	1.316472	2.4673604	1.1507304
2022-12-19 17:30:00	1.31662	1.316543	2.4673504	1.1507304
2022-12-19 17:35:00	1.31697	1.316579	2.4677004	1.1507304
2022-12-19 17:40:00	1.31697	1.316615	2.4677004	1.1507304
2022-12-19 17:45:00	1.31662	1.316616	2.4673504	1.1507304
2022-12-19 17:50:00	1.31662	1.316687	2.4673504	1.1507304
2022-12-19 17:55:00	1.31662	1.316688	2.4673504	1.1507304
2022-12-19 18:00:00	1.31662	1.316689	2.4673504	1.1507304
2022-12-19 18:05:00	1.31697	1.316725	2.4677004	1.1507304
2022-12-19 18:10:00	1.31697	1.316761	2.4677004	1.1507304
2022-12-19 18:15:00	1.31697	1.316795	2.4677004	1.1507304
2022-12-19 18:20:00	1.31697	1.31683	2.4677004	1.1507304
2022-12-19 18:25:00	1.31697	1.31683	2.4677004	1.1507304
2022-12-19 18:30:00	1.31661	1.316794	2.4673404	1.1507304
2022-12-19 18:35:00	1.31661	1.316793	2.4673404	1.1507304
2022-12-19 18:40:00	1.31663	1.316794	2.4673604	1.1507304
2022-12-19 18:45:00	1.31662	1.316794	2.4673504	1.1507304
2022-12-19 18:50:00	1.31697	1.316829	2.4677004	1.1507304
2022-12-19 18:55:00	1.31697	1.316829	2.4677004	1.1507304
2022-12-19 19:00:00	1.31697	1.316829	2.4677004	1.1507304
2022-12-19 19:05:00	1.31662	1.316794	2.4673504	1.1507304
2022-12-19 19:10:00	1.31662	1.316759	2.4673504	1.1507304
2022-12-19 19:15:00	1.31697	1.316759	2.4677004	1.1507304
2022-12-19 19:20:00	1.31697	1.316795	2.4677004	1.1507304
2022-12-19 19:25:00	1.31662	1.316796	2.4673504	1.1507304
2022-12-19 19:30:00	1.31661	1.316794	2.4673404	1.1507304
2022-12-19 19:35:00	1.31733	1.316865	2.4680604	1.1507304
2022-12-19 19:40:00	1.31733	1.316901	2.4680604	1.1507304
2022-12-19 19:45:00	1.31661	1.316865	2.4673404	1.1507304
2022-12-19 19:50:00	1.31804	1.316972	2.4687704	1.1507304
2022-12-19 19:55:00	1.31661	1.316971	2.4673404	1.1507304
2022-12-19 20:00:00	1.31804	1.317113	2.4687704	1.1507304
2022-12-19 20:05:00	1.31733	1.317149	2.4680604	1.1507304
2022-12-19 20:10:00	1.31733	1.317185	2.4680604	1.1507304
2022-12-19 20:15:00	1.31733	1.317256	2.4680604	1.1507304
2022-12-19 20:20:00	1.31804	1.317399	2.4687704	1.1507304
2022-12-19 20:25:00	1.31804	1.31747	2.4687704	1.1507304
2022-12-19 20:30:00	1.31733	1.31747	2.4680604	1.1507304
2022-12-19 20:35:00	1.31768	1.317577	2.4684104	1.1507304
2022-12-19 20:40:00	1.31839	1.317612	2.4691204	1.1507304
2022-12-19 20:45:00	1.31768	1.317719	2.4684104	1.1507304
2022-12-19 20:50:00	1.31839	1.317754	2.4691204	1.1507304
2022-12-19 20:55:00	1.31839	1.31786	2.4691204	1.1507304
2022-12-19 21:00:00	1.31804	1.317931	2.4687704	1.1507304
2022-12-19 21:05:00	1.31733	1.317931	2.4680604	1.1507304
2022-12-19 21:10:00	1.31804	1.317931	2.4687704	1.1507304
2022-12-19 21:15:00	1.31839	1.317966	2.4691204	1.1507304
2022-12-19 21:20:00	1.31804	1.318037	2.4687704	1.1507304
2022-12-19 21:25:00	1.31839	1.318108	2.4691204	1.1507304
2022-12-19 21:30:00	1.31841	1.31811	2.4691404	1.1507304
2022-12-19 21:35:00	1.31806	1.318148	2.4687904	1.1507304
2022-12-19 21:40:00	1.31805	1.318114	2.4687804	1.1507304
2022-12-19 21:45:00	1.31734	1.318009	2.4680704	1.1507304
2022-12-19 21:50:00	1.31804	1.318009	2.4687704	1.1507304
2022-12-19 21:55:00	1.31804	1.31808	2.4687704	1.1507304
2022-12-19 22:00:00	1.31804	1.31808	2.4687704	1.1507304
2022-12-19 22:05:00	1.31804	1.318045	2.4687704	1.1507304
2022-12-19 22:10:00	1.31804	1.318045	2.4687704	1.1507304
2022-12-19 22:15:00	1.31839	1.318045	2.4691204	1.1507304
2022-12-19 22:20:00	1.31839	1.318043	2.4691204	1.1507304
2022-12-19 22:25:00	1.3184	1.318077	2.4691304	1.1507304
2022-12-19 22:30:00	1.3184	1.318112	2.4691304	1.1507304
2022-12-19 22:35:00	1.3184	1.318218	2.4691304	1.1507304
2022-12-19 22:40:00	1.3184	1.318254	2.4691304	1.1507304
2022-12-19 22:45:00	1.3184	1.31829	2.4691304	1.1507304
2022-12-19 22:50:00	1.31839	1.318325	2.4691204	1.1507304
2022-12-19 22:55:00	1.31839	1.31836	2.4691204	1.1507304
2022-12-19 23:00:00	1.31805	1.318361	2.4687804	1.1507304
2022-12-19 23:05:00	1.3184	1.318362	2.4691304	1.1507304
2022-12-19 23:10:00	1.31804	1.318327	2.4687704	1.1507304
2022-12-19 23:15:00	1.31804	1.318291	2.4687704	1.1507304
2022-12-19 23:20:00	1.31804	1.318255	2.4687704	1.1507304
2022-12-19 23:25:00	1.31804	1.318219	2.4687704	1.1507304
2022-12-19 23:30:00	1.31804	1.318183	2.4687704	1.1507304
2022-12-19 23:35:00	1.31804	1.318147	2.4687704	1.1507304
2022-12-19 23:40:00	1.31804	1.318112	2.4687704	1.1507304
2022-12-19 23:45:00	1.31804	1.318077	2.4687704	1.1507304
2022-12-19 23:50:00	1.31804	1.318076	2.4687704	1.1507304
2022-12-19 23:55:00	1.31804	1.31804	2.4687704	1.1507304
2022-12-20 00:00:00	1.31804	1.31804	2.4687704	1.1507304
2022-12-20 00:05:00	1.31804	1.31804	2.4687704	1.1507304
2022-12-20 00:10:00	1.31804	1.31804	2.4687704	1.1507304
2022-12-20 00:15:00	1.31839	1.318075	2.4691204	1.1507304
2022-12-20 00:20:00	1.31804	1.318075	2.4687704	1.1507304
2022-12-20 00:25:00	1.31804	1.318075	2.4687704	1.1507304
2022-12-20 00:30:00	1.31804	1.318075	2.4687704	1.1507304
2022-12-20 00:35:00	1.31804	1.318075	2.4687704	1.1507304
2022-12-20 00:40:00	1.31804	1.318075	2.4687704	1.1507304
2022-12-20 00:45:00	1.31804	1.318075	2.4687704	1.1507304
2022-12-20 00:50:00	1.31804	1.318075	2.4687704	1.1507304
2022-12-20 00:55:00	1.31804	1.318075	2.4687704	1.1507304
2022-12-20 01:00:00	1.31804	1.318075	2.4687704	1.1507304
2022-12-20 01:05:00	1.31804	1.31804	2.4687704	1.1507304
2022-12-20 01:10:00	1.31875	1.318111	2.4694804	1.1507304
2022-12-20 01:15:00	1.31839	1.318146	2.4691204	1.1507304
2022-12-20 01:20:00	1.31839	1.318181	2.4691204	1.1507304
2022-12-20 01:25:00	1.31839	1.318216	2.4691204	1.1507304
2022-12-20 01:30:00	1.31839	1.318251	2.4691204	1.1507304
2022-12-20 01:35:00	1.31804	1.318251	2.4687704	1.1507304
2022-12-20 01:40:00	1.31804	1.318251	2.4687704	1.1507304
2022-12-20 01:45:00	1.31804	1.318251	2.4687704	1.1507304
2022-12-20 01:50:00	1.31804	1.318251	2.4687704	1.1507304
2022-12-20 01:55:00	1.31804	1.318251	2.4687704	1.1507304
2022-12-20 02:00:00	1.31839	1.318215	2.4691204	1.1507304
2022-12-20 02:05:00	1.31804	1.31818	2.4687704	1.1507304
2022-12-20 02:10:00	1.31875	1.318216	2.4694804	1.1507304
2022-12-20 02:15:00	1.31804	1.318181	2.4687704	1.1507304
2022-12-20 02:20:00	1.31804	1.318146	2.4687704	1.1507304
2022-12-20 02:25:00	1.31804	1.318146	2.4687704	1.1507304
2022-12-20 02:30:00	1.31875	1.318217	2.4694804	1.1507304
2022-12-20 02:35:00	1.31804	1.318217	2.4687704	1.1507304
2022-12-20 02:40:00	1.31804	1.318217	2.4687704	1.1507304
2022-12-20 02:45:00	1.31804	1.318217	2.4687704	1.1507304
2022-12-20 02:50:00	1.31947	1.318325	2.4702004	1.1507304
2022-12-20 02:55:00	1.31876	1.318397	2.4694904	1.1507304
2022-12-20 03:00:00	1.31875	1.318397	2.4694804	1.1507304
2022-12-20 03:05:00	1.31875	1.318468	2.4694804	1.1507304
2022-12-20 03:10:00	1.31875	1.318539	2.4694804	1.1507304
2022-12-20 03:15:00	1.31875	1.31861	2.4694804	1.1507304
2022-12-20 03:20:00	1.31875	1.31861	2.4694804	1.1507304
2022-12-20 03:25:00	1.31875	1.318681	2.4694804	1.1507304
2022-12-20 03:30:00	1.31947	1.318824	2.4702004	1.1507304
2022-12-20 03:35:00	1.31911	1.318931	2.4698404	1.1507304
2022-12-20 03:40:00	1.31911	1.318895	2.4698404	1.1507304
2022-12-20 03:45:00	1.31875	1.318894	2.4694804	1.1507304
2022-12-20 03:50:00	1.31875	1.318894	2.4694804	1.1507304
2022-12-20 03:55:00	1.31946	1.318965	2.4701904	1.1507304
2022-12-20 04:00:00	1.31875	1.318965	2.4694804	1.1507304
2022-12-20 04:05:00	1.31875	1.318965	2.4694804	1.1507304
2022-12-20 04:10:00	1.31946	1.319036	2.4701904	1.1507304
2022-12-20 04:15:00	1.31946	1.319107	2.4701904	1.1507304
2022-12-20 04:20:00	1.31875	1.319035	2.4694804	1.1507304
2022-12-20 04:25:00	1.31946	1.31907	2.4701904	1.1507304
2022-12-20 04:30:00	1.31875	1.319034	2.4694804	1.1507304
2022-12-20 04:35:00	1.31946	1.319105	2.4701904	1.1507304
2022-12-20 04:40:00	1.31876	1.319106	2.4694904	1.1507304
2022-12-20 04:45:00	1.31947	1.319107	2.4702004	1.1507304
2022-12-20 04:50:00	1.31947	1.319179	2.4702004	1.1507304
2022-12-20 04:55:00	1.31875	1.319179	2.4694804	1.1507304
2022-12-20 05:00:00	1.31911	1.319144	2.4698404	1.1507304
2022-12-20 05:05:00	1.31946	1.319144	2.4701904	1.1507304
2022-12-20 05:10:00	1.31946	1.319215	2.4701904	1.1507304
2022-12-20 05:15:00	1.31982	1.319251	2.4705504	1.1507304
2022-12-20 05:20:00	1.31982	1.319358	2.4705504	1.1507304
2022-12-20 05:25:00	1.3191	1.319322	2.4698304	1.1507304
2022-12-20 05:30:00	1.31982	1.319428	2.4705504	1.1507304
2022-12-20 05:35:00	1.31982	1.319463	2.4705504	1.1507304
2022-12-20 05:40:00	1.31982	1.319498	2.4705504	1.1507304
2022-12-20 05:45:00	1.32017	1.31964	2.4709004	1.1507304
2022-12-20 05:50:00	1.3191	1.319639	2.4698304	1.1507304
2022-12-20 05:55:00	1.31946	1.319639	2.4701904	1.1507304
2022-12-20 06:00:00	1.31946	1.319639	2.4701904	1.1507304
2022-12-20 06:05:00	1.3191	1.319567	2.4698304	1.1507304
2022-12-20 06:10:00	1.31947	1.319532	2.4702004	1.1507304
2022-12-20 06:15:00	1.31947	1.319569	2.4702004	1.1507304
2022-12-20 06:20:00	1.31946	1.319533	2.4701904	1.1507304
2022-12-20 06:25:00	1.31946	1.319497	2.4701904	1.1507304
2022-12-20 06:30:00	1.31946	1.319461	2.4701904	1.1507304
2022-12-20 06:35:00	1.31982	1.319426	2.4705504	1.1507304
2022-12-20 06:40:00	1.31983	1.319499	2.4705604	1.1507304
2022-12-20 06:45:00	1.31947	1.3195	2.4702004	1.1507304
2022-12-20 06:50:00	1.31946	1.3195	2.4701904	1.1507304
2022-12-20 06:55:00	1.31911	1.319501	2.4698404	1.1507304
2022-12-20 07:00:00	1.31946	1.3195	2.4701904	1.1507304
2022-12-20 07:05:00	1.31946	1.319499	2.4701904	1.1507304
2022-12-20 07:10:00	1.31946	1.319499	2.4701904	1.1507304
2022-12-20 07:15:00	1.31946	1.319499	2.4701904	1.1507304
2022-12-20 07:20:00	1.31946	1.319499	2.4701904	1.1507304
2022-12-20 07:25:00	1.31946	1.319463	2.4701904	1.1507304
2022-12-20 07:30:00	1.31946	1.319426	2.4701904	1.1507304
2022-12-20 07:35:00	1.31946	1.319425	2.4701904	1.1507304
2022-12-20 07:40:00	1.31946	1.319425	2.4701904	1.1507304
2022-12-20 07:45:00	1.31946	1.31946	2.4701904	1.1507304
2022-12-20 07:50:00	1.31947	1.319461	2.4702004	1.1507304
2022-12-20 07:55:00	1.31948	1.319463	2.4702104	1.1507304
2022-12-20 08:00:00	1.31947	1.319464	2.4702004	1.1507304
2022-12-20 08:05:00	1.31947	1.319465	2.4702004	1.1507304
2022-12-20 08:10:00	1.31946	1.319465	2.4701904	1.1507304
2022-12-20 08:15:00	1.31946	1.319465	2.4701904	1.1507304
2022-12-20 08:20:00	1.31982	1.319501	2.4705504	1.1507304
2022-12-20 08:25:00	1.31982	1.319537	2.4705504	1.1507304
2022-12-20 08:30:00	1.31982	1.319573	2.4705504	1.1507304
2022-12-20 08:35:00	1.31982	1.319609	2.4705504	1.1507304
2022-12-20 08:40:00	1.31946	1.319608	2.4701904	1.1507304
2022-12-20 08:45:00	1.32053	1.319713	2.4712604	1.1507304
2022-12-20 08:50:00	1.31982	1.319748	2.4705504	1.1507304
2022-12-20 08:55:00	1.31982	1.319783	2.4705504	1.1507304
2022-12-20 09:00:00	1.31946	1.319783	2.4701904	1.1507304
2022-12-20 09:05:00	1.31947	1.319784	2.4702004	1.1507304
2022-12-20 09:10:00	1.31982	1.319784	2.4705504	1.1507304
2022-12-20 09:15:00	1.31947	1.319749	2.4702004	1.1507304
2022-12-20 09:20:00	1.31946	1.319713	2.4701904	1.1507304
2022-12-20 09:25:00	1.31946	1.319677	2.4701904	1.1507304
2022-12-20 09:30:00	1.31946	1.319677	2.4701904	1.1507304
2022-12-20 09:35:00	1.31946	1.31957	2.4701904	1.1507304
2022-12-20 09:40:00	1.31946	1.319534	2.4701904	1.1507304
2022-12-20 09:45:00	1.31946	1.319498	2.4701904	1.1507304
2022-12-20 09:50:00	1.31946	1.319498	2.4701904	1.1507304
2022-12-20 09:55:00	1.31946	1.319497	2.4701904	1.1507304
2022-12-20 10:00:00	1.31982	1.319497	2.4705504	1.1507304
2022-12-20 10:05:00	1.31946	1.319496	2.4701904	1.1507304
2022-12-20 10:10:00	1.31946	1.319496	2.4701904	1.1507304
2022-12-20 10:15:00	1.31946	1.319496	2.4701904	1.1507304
2022-12-20 10:20:00	1.31947	1.319497	2.4702004	1.1507304
2022-12-20 10:25:00	1.31982	1.319533	2.4705504	1.1507304
2022-12-20 10:30:00	1.31982	1.319569	2.4705504	1.1507304
2022-12-20 10:35:00	1.31982	1.319605	2.4705504	1.1507304
2022-12-20 10:40:00	1.31948	1.319607	2.4702104	1.1507304
2022-12-20 10:45:00	1.32054	1.319715	2.4712704	1.1507304
2022-12-20 10:50:00	1.31947	1.31968	2.4702004	1.1507304
2022-12-20 10:55:00	1.32089	1.319823	2.4716204	1.1507304
2022-12-20 11:00:00	1.3209	1.319967	2.4716304	1.1507304
2022-12-20 11:05:00	1.32018	1.320039	2.4709104	1.1507304
2022-12-20 11:10:00	1.32089	1.320181	2.4716204	1.1507304
2022-12-20 11:15:00	1.32017	1.320216	2.4709004	1.1507304
2022-12-20 11:20:00	1.32017	1.320251	2.4709004	1.1507304
2022-12-20 11:25:00	1.32124	1.320393	2.4719704	1.1507304
2022-12-20 11:30:00	1.32124	1.320569	2.4719704	1.1507304
2022-12-20 11:35:00	1.32017	1.320532	2.4709004	1.1507304
2022-12-20 11:40:00	1.32088	1.320673	2.4716104	1.1507304
2022-12-20 11:45:00	1.32124	1.320708	2.4719704	1.1507304
2022-12-20 11:50:00	1.32124	1.320742	2.4719704	1.1507304
2022-12-20 11:55:00	1.32088	1.320812	2.4716104	1.1507304
2022-12-20 12:00:00	1.32088	1.320811	2.4716104	1.1507304
2022-12-20 12:05:00	1.32088	1.320882	2.4716104	1.1507304
2022-12-20 12:10:00	1.32088	1.320953	2.4716104	1.1507304
2022-12-20 12:15:00	1.32088	1.320917	2.4716104	1.1507304
2022-12-20 12:20:00	1.32088	1.320881	2.4716104	1.1507304
2022-12-20 12:25:00	1.32088	1.320952	2.4716104	1.1507304
2022-12-20 12:30:00	1.32088	1.320952	2.4716104	1.1507304
2022-12-20 12:35:00	1.32088	1.320916	2.4716104	1.1507304
2022-12-20 12:40:00	1.32124	1.320916	2.4719704	1.1507304
2022-12-20 12:45:00	1.32088	1.320916	2.4716104	1.1507304
2022-12-20 12:50:00	1.32089	1.320917	2.4716204	1.1507304
2022-12-20 12:55:00	1.32089	1.320918	2.4716204	1.1507304
2022-12-20 13:00:00	1.32124	1.320954	2.4719704	1.1507304
2022-12-20 13:05:00	1.32124	1.32099	2.4719704	1.1507304
2022-12-20 13:10:00	1.32124	1.321026	2.4719704	1.1507304
2022-12-20 13:15:00	1.32088	1.321026	2.4716104	1.1507304
2022-12-20 13:20:00	1.32125	1.321063	2.4719804	1.1507304
2022-12-20 13:25:00	1.32125	1.3211	2.4719804	1.1507304
2022-12-20 13:30:00	1.32124	1.3211	2.4719704	1.1507304
2022-12-20 13:35:00	1.32124	1.321136	2.4719704	1.1507304
2022-12-20 13:40:00	1.32124	1.321171	2.4719704	1.1507304
2022-12-20 13:45:00	1.32124	1.321206	2.4719704	1.1507304
2022-12-20 13:50:00	1.32124	1.321206	2.4719704	1.1507304
2022-12-20 13:55:00	1.32124	1.321206	2.4719704	1.1507304
2022-12-20 14:00:00	1.32124	1.321206	2.4719704	1.1507304
2022-12-20 14:05:00	1.32124	1.321242	2.4719704	1.1507304
2022-12-20 14:10:00	1.32124	1.321241	2.4719704	1.1507304
2022-12-20 14:15:00	1.32124	1.32124	2.4719704	1.1507304
2022-12-20 14:20:00	1.32124	1.32124	2.4719704	1.1507304
2022-12-20 14:25:00	1.32159	1.321275	2.4723204	1.1507304
2022-12-20 14:30:00	1.32124	1.321275	2.4719704	1.1507304
2022-12-20 14:35:00	1.32159	1.32131	2.4723204	1.1507304
2022-12-20 14:40:00	1.32088	1.321274	2.4716104	1.1507304
2022-12-20 14:45:00	1.32195	1.321345	2.4726804	1.1507304
2022-12-20 14:50:00	1.32195	1.321416	2.4726804	1.1507304
2022-12-20 14:55:00	1.32266	1.321558	2.4733904	1.1507304
2022-12-20 15:00:00	1.32266	1.3217	2.4733904	1.1507304
2022-12-20 15:05:00	1.3223	1.321806	2.4730304	1.1507304
2022-12-20 15:10:00	1.3223	1.321912	2.4730304	1.1507304
2022-12-20 15:15:00	1.3223	1.321983	2.4730304	1.1507304
2022-12-20 15:20:00	1.3223	1.322089	2.4730304	1.1507304
2022-12-20 15:25:00	1.32266	1.322196	2.4733904	1.1507304
2022-12-20 15:30:00	1.3223	1.322338	2.4730304	1.1507304
2022-12-20 15:35:00	1.3223	1.322373	2.4730304	1.1507304
2022-12-20 15:40:00	1.3223	1.322408	2.4730304	1.1507304
2022-12-20 15:45:00	1.32195	1.322337	2.4726804	1.1507304
2022-12-20 15:50:00	1.32266	1.322337	2.4733904	1.1507304
2022-12-20 15:55:00	1.32159	1.322266	2.4723204	1.1507304
2022-12-20 16:00:00	1.3223	1.322266	2.4730304	1.1507304
2022-12-20 16:05:00	1.3223	1.322266	2.4730304	1.1507304
2022-12-20 16:10:00	1.3223	1.322266	2.4730304	1.1507304
2022-12-20 16:15:00	1.32159	1.322159	2.4723204	1.1507304
2022-12-20 16:20:00	1.32266	1.322195	2.4733904	1.1507304
2022-12-20 16:25:00	1.32195	1.32216	2.4726804	1.1507304
2022-12-20 16:30:00	1.32088	1.322018	2.4716104	1.1507304
2022-12-20 16:35:00	1.32088	1.321911	2.4716104	1.1507304
2022-12-20 16:40:00	1.32159	1.321804	2.4723204	1.1507304
2022-12-20 16:45:00	1.32089	1.321734	2.4716204	1.1507304
2022-12-20 16:50:00	1.3216	1.321664	2.4723304	1.1507304
2022-12-20 16:55:00	1.32089	1.321523	2.4716204	1.1507304
2022-12-20 17:00:00	1.32089	1.321382	2.4716204	1.1507304
2022-12-20 17:05:00	1.32088	1.321311	2.4716104	1.1507304
2022-12-20 17:10:00	1.3216	1.321205	2.4723304	1.1507304
2022-12-20 17:15:00	1.32088	1.321098	2.4716104	1.1507304
2022-12-20 17:20:00	1.32088	1.321098	2.4716104	1.1507304
2022-12-20 17:25:00	1.32088	1.321098	2.4716104	1.1507304
2022-12-20 17:30:00	1.32088	1.321027	2.4716104	1.1507304
2022-12-20 17:35:00	1.32088	1.321026	2.4716104	1.1507304
2022-12-20 17:40:00	1.32089	1.320955	2.4716204	1.1507304
2022-12-20 17:45:00	1.32125	1.320991	2.4719804	1.1507304
2022-12-20 17:50:00	1.32124	1.321026	2.4719704	1.1507304
2022-12-20 17:55:00	1.32089	1.321027	2.4716204	1.1507304
2022-12-20 18:00:00	1.32088	1.320955	2.4716104	1.1507304
2022-12-20 18:05:00	1.32088	1.320955	2.4716104	1.1507304
2022-12-20 18:10:00	1.32089	1.320956	2.4716204	1.1507304
2022-12-20 18:15:00	1.32089	1.320957	2.4716204	1.1507304
2022-12-20 18:20:00	1.32124	1.320993	2.4719704	1.1507304
2022-12-20 18:25:00	1.32089	1.320994	2.4716204	1.1507304
2022-12-20 18:30:00	1.32088	1.320993	2.4716104	1.1507304
2022-12-20 18:35:00	1.32124	1.320992	2.4719704	1.1507304
2022-12-20 18:40:00	1.32124	1.320992	2.4719704	1.1507304
2022-12-20 18:45:00	1.32124	1.321027	2.4719704	1.1507304
2022-12-20 18:50:00	1.32124	1.321063	2.4719704	1.1507304
2022-12-20 18:55:00	1.32124	1.321099	2.4719704	1.1507304
2022-12-20 19:00:00	1.32053	1.321063	2.4712604	1.1507304
2022-12-20 19:05:00	1.32124	1.321098	2.4719704	1.1507304
2022-12-20 19:10:00	1.32124	1.321098	2.4719704	1.1507304
2022-12-20 19:15:00	1.32124	1.321133	2.4719704	1.1507304
2022-12-20 19:20:00	1.32017	1.321062	2.4709004	1.1507304
2022-12-20 19:25:00	1.32053	1.320991	2.4712604	1.1507304
2022-12-20 19:30:00	1.32054	1.320921	2.4712704	1.1507304
2022-12-20 19:35:00	1.32089	1.320886	2.4716204	1.1507304
2022-12-20 19:40:00	1.32018	1.32078	2.4709104	1.1507304
2022-12-20 19:45:00	1.32089	1.320745	2.4716204	1.1507304
2022-12-20 19:50:00	1.32017	1.320709	2.4709004	1.1507304
2022-12-20 19:55:00	1.32017	1.320602	2.4709004	1.1507304
2022-12-20 20:00:00	1.32017	1.320495	2.4709004	1.1507304
2022-12-20 20:05:00	1.32017	1.320388	2.4709004	1.1507304
2022-12-20 20:10:00	1.31946	1.320317	2.4701904	1.1507304
2022-12-20 20:15:00	1.31946	1.32021	2.4701904	1.1507304
2022-12-20 20:20:00	1.31982	1.320138	2.4705504	1.1507304
2022-12-20 20:25:00	1.31982	1.320031	2.4705504	1.1507304
2022-12-20 20:30:00	1.31946	1.319959	2.4701904	1.1507304
2022-12-20 20:35:00	1.32017	1.319887	2.4709004	1.1507304
2022-12-20 20:40:00	1.31946	1.319816	2.4701904	1.1507304
2022-12-20 20:45:00	1.32017	1.319816	2.4709004	1.1507304
2022-12-20 20:50:00	1.31946	1.319745	2.4701904	1.1507304
2022-12-20 20:55:00	1.31946	1.319674	2.4701904	1.1507304
2022-12-20 21:00:00	1.32017	1.319745	2.4709004	1.1507304
2022-12-20 21:05:00	1.31946	1.319745	2.4701904	1.1507304
2022-12-20 21:10:00	1.31982	1.319745	2.4705504	1.1507304
2022-12-20 21:15:00	1.31946	1.319709	2.4701904	1.1507304
2022-12-20 21:20:00	1.31946	1.319709	2.4701904	1.1507304
2022-12-20 21:25:00	1.31946	1.319638	2.4701904	1.1507304
2022-12-20 21:30:00	1.31982	1.319674	2.4705504	1.1507304
2022-12-20 21:35:00	1.31982	1.319639	2.4705504	1.1507304
2022-12-20 21:40:00	1.31946	1.319639	2.4701904	1.1507304
2022-12-20 21:45:00	1.31946	1.319639	2.4701904	1.1507304
2022-12-20 21:50:00	1.31946	1.319568	2.4701904	1.1507304
2022-12-20 21:55:00	1.31946	1.319568	2.4701904	1.1507304
2022-12-20 22:00:00	1.32017	1.319603	2.4709004	1.1507304
2022-12-20 22:05:00	1.31946	1.319603	2.4701904	1.1507304
2022-12-20 22:10:00	1.31946	1.319603	2.4701904	1.1507304
2022-12-20 22:15:00	1.31946	1.319603	2.4701904	1.1507304
2022-12-20 22:20:00	1.31946	1.319567	2.4701904	1.1507304
2022-12-20 22:25:00	1.31946	1.319531	2.4701904	1.1507304
2022-12-20 22:30:00	1.31982	1.319567	2.4705504	1.1507304
2022-12-20 22:35:00	1.31982	1.319603	2.4705504	1.1507304
2022-12-20 22:40:00	1.31982	1.319639	2.4705504	1.1507304
2022-12-20 22:45:00	1.31982	1.319675	2.4705504	1.1507304
2022-12-20 22:50:00	1.31982	1.31964	2.4705504	1.1507304
2022-12-20 22:55:00	1.31946	1.31964	2.4701904	1.1507304
2022-12-20 23:00:00	1.31982	1.319676	2.4705504	1.1507304
2022-12-20 23:05:00	1.31946	1.319676	2.4701904	1.1507304
2022-12-20 23:10:00	1.31946	1.319676	2.4701904	1.1507304
2022-12-20 23:15:00	1.31946	1.319676	2.4701904	1.1507304
2022-12-20 23:20:00	1.31946	1.31964	2.4701904	1.1507304
2022-12-20 23:25:00	1.31946	1.319604	2.4701904	1.1507304
2022-12-20 23:30:00	1.31946	1.319568	2.4701904	1.1507304
2022-12-20 23:35:00	1.31946	1.319532	2.4701904	1.1507304
2022-12-20 23:40:00	1.31946	1.319496	2.4701904	1.1507304
2022-12-20 23:45:00	1.31946	1.319496	2.4701904	1.1507304
2022-12-20 23:50:00	1.31946	1.31946	2.4701904	1.1507304
2022-12-20 23:55:00	1.31946	1.31946	2.4701904	1.1507304
2022-12-21 00:00:00	1.31946	1.31946	2.4701904	1.1507304
2022-12-21 00:05:00	1.31982	1.319496	2.4705504	1.1507304
2022-12-21 00:10:00	1.31982	1.319532	2.4705504	1.1507304
2022-12-21 00:15:00	1.31982	1.319568	2.4705504	1.1507304
2022-12-21 00:20:00	1.31982	1.319604	2.4705504	1.1507304
2022-12-21 00:25:00	1.31982	1.31964	2.4705504	1.1507304
2022-12-21 00:30:00	1.3191	1.319604	2.4698304	1.1507304
2022-12-21 00:35:00	1.31946	1.319604	2.4701904	1.1507304
2022-12-21 00:40:00	1.31946	1.319604	2.4701904	1.1507304
2022-12-21 00:45:00	1.31946	1.319604	2.4701904	1.1507304
2022-12-21 00:50:00	1.31982	1.31964	2.4705504	1.1507304
2022-12-21 00:55:00	1.31946	1.319604	2.4701904	1.1507304
2022-12-21 01:00:00	1.31946	1.319568	2.4701904	1.1507304
2022-12-21 01:05:00	1.31946	1.319532	2.4701904	1.1507304
2022-12-21 01:10:00	1.31946	1.319496	2.4701904	1.1507304
2022-12-21 01:15:00	1.31946	1.31946	2.4701904	1.1507304
2022-12-21 01:20:00	1.31982	1.319532	2.4705504	1.1507304
2022-12-21 01:25:00	1.3191	1.319496	2.4698304	1.1507304
2022-12-21 01:30:00	1.31982	1.319532	2.4705504	1.1507304
2022-12-21 01:35:00	1.31982	1.319568	2.4705504	1.1507304
2022-12-21 01:40:00	1.31946	1.319532	2.4701904	1.1507304
2022-12-21 01:45:00	1.31946	1.319532	2.4701904	1.1507304
2022-12-21 01:50:00	1.31946	1.319532	2.4701904	1.1507304
2022-12-21 01:55:00	1.31946	1.319532	2.4701904	1.1507304
2022-12-21 02:00:00	1.31946	1.319532	2.4701904	1.1507304
2022-12-21 02:05:00	1.31946	1.319532	2.4701904	1.1507304
2022-12-21 02:10:00	1.31946	1.319496	2.4701904	1.1507304
2022-12-21 02:15:00	1.31982	1.319568	2.4705504	1.1507304
2022-12-21 02:20:00	1.31982	1.319568	2.4705504	1.1507304
2022-12-21 02:25:00	1.3191	1.319496	2.4698304	1.1507304
2022-12-21 02:30:00	1.31839	1.319389	2.4691204	1.1507304
2022-12-21 02:35:00	1.31982	1.319425	2.4705504	1.1507304
2022-12-21 02:40:00	1.3191	1.319389	2.4698304	1.1507304
2022-12-21 02:45:00	1.31875	1.319318	2.4694804	1.1507304
2022-12-21 02:50:00	1.31946	1.319318	2.4701904	1.1507304
2022-12-21 02:55:00	1.31875	1.319247	2.4694804	1.1507304
2022-12-21 03:00:00	1.31946	1.319247	2.4701904	1.1507304
2022-12-21 03:05:00	1.31946	1.319211	2.4701904	1.1507304
2022-12-21 03:10:00	1.31875	1.319104	2.4694804	1.1507304
2022-12-21 03:15:00	1.3191	1.319104	2.4698304	1.1507304
2022-12-21 03:20:00	1.31982	1.319247	2.4705504	1.1507304
2022-12-21 03:25:00	1.31946	1.319211	2.4701904	1.1507304
2022-12-21 03:30:00	1.31982	1.319283	2.4705504	1.1507304
2022-12-21 03:35:00	1.3191	1.319318	2.4698304	1.1507304
2022-12-21 03:40:00	1.31982	1.319354	2.4705504	1.1507304
2022-12-21 03:45:00	1.31982	1.319461	2.4705504	1.1507304
2022-12-21 03:50:00	1.3191	1.319425	2.4698304	1.1507304
2022-12-21 03:55:00	1.3191	1.319389	2.4698304	1.1507304
2022-12-21 04:00:00	1.3191	1.319424	2.4698304	1.1507304
2022-12-21 04:05:00	1.31805	1.319319	2.4687804	1.1507304
2022-12-21 04:10:00	1.31982	1.319319	2.4705504	1.1507304
2022-12-21 04:15:00	1.3184	1.319213	2.4691304	1.1507304
2022-12-21 04:20:00	1.3184	1.319071	2.4691304	1.1507304
2022-12-21 04:25:00	1.31911	1.319072	2.4698404	1.1507304
2022-12-21 04:30:00	1.31946	1.319036	2.4701904	1.1507304
2022-12-21 04:35:00	1.31946	1.319	2.4701904	1.1507304
2022-12-21 04:40:00	1.31804	1.318894	2.4687704	1.1507304
2022-12-21 04:45:00	1.3191	1.318894	2.4698304	1.1507304
2022-12-21 04:50:00	1.3191	1.318894	2.4698304	1.1507304
2022-12-21 04:55:00	1.31912	1.319001	2.4698504	1.1507304
2022-12-21 05:00:00	1.31876	1.318895	2.4694904	1.1507304
2022-12-21 05:05:00	1.31875	1.31893	2.4694804	1.1507304
2022-12-21 05:10:00	1.31875	1.318965	2.4694804	1.1507304
2022-12-21 05:15:00	1.31875	1.318929	2.4694804	1.1507304
2022-12-21 05:20:00	1.31911	1.318894	2.4698404	1.1507304
2022-12-21 05:25:00	1.31875	1.318823	2.4694804	1.1507304
2022-12-21 05:30:00	1.31839	1.318858	2.4691204	1.1507304
2022-12-21 05:35:00	1.31982	1.31893	2.4705504	1.1507304
2022-12-21 05:40:00	1.31982	1.319002	2.4705504	1.1507304
2022-12-21 05:45:00	1.31982	1.319072	2.4705504	1.1507304
2022-12-21 05:50:00	1.31982	1.319178	2.4705504	1.1507304
2022-12-21 05:55:00	1.31982	1.319285	2.4705504	1.1507304
2022-12-21 06:00:00	1.31946	1.319356	2.4701904	1.1507304
2022-12-21 06:05:00	1.31982	1.319463	2.4705504	1.1507304
2022-12-21 06:10:00	1.31982	1.319534	2.4705504	1.1507304
2022-12-21 06:15:00	1.31946	1.319605	2.4701904	1.1507304
2022-12-21 06:20:00	1.31947	1.319713	2.4702004	1.1507304
2022-12-21 06:25:00	1.31876	1.319607	2.4694904	1.1507304
2022-12-21 06:30:00	1.31947	1.319572	2.4702004	1.1507304
2022-12-21 06:35:00	1.31946	1.319536	2.4701904	1.1507304
2022-12-21 06:40:00	1.31946	1.3195	2.4701904	1.1507304
2022-12-21 06:45:00	1.31946	1.319464	2.4701904	1.1507304
2022-12-21 06:50:00	1.31946	1.319464	2.4701904	1.1507304
2022-12-21 06:55:00	1.31946	1.319428	2.4701904	1.1507304
2022-12-21 07:00:00	1.31946	1.319392	2.4701904	1.1507304
2022-12-21 07:05:00	1.31946	1.319392	2.4701904	1.1507304
2022-12-21 07:10:00	1.31946	1.319391	2.4701904	1.1507304
2022-12-21 07:15:00	1.31946	1.319461	2.4701904	1.1507304
2022-12-21 07:20:00	1.31946	1.31946	2.4701904	1.1507304
2022-12-21 07:25:00	1.31946	1.31946	2.4701904	1.1507304
2022-12-21 07:30:00	1.31946	1.31946	2.4701904	1.1507304
2022-12-21 07:35:00	1.31946	1.31946	2.4701904	1.1507304
2022-12-21 07:40:00	1.31946	1.31946	2.4701904	1.1507304
2022-12-21 07:45:00	1.31946	1.31946	2.4701904	1.1507304
2022-12-21 07:50:00	1.31946	1.31946	2.4701904	1.1507304
2022-12-21 07:55:00	1.31946	1.31946	2.4701904	1.1507304
2022-12-21 08:00:00	1.31946	1.31946	2.4701904	1.1507304
2022-12-21 08:05:00	1.31982	1.319496	2.4705504	1.1507304
2022-12-21 08:10:00	1.31982	1.319532	2.4705504	1.1507304
2022-12-21 08:15:00	1.31982	1.319568	2.4705504	1.1507304
2022-12-21 08:20:00	1.31946	1.319568	2.4701904	1.1507304
2022-12-21 08:25:00	1.31946	1.319568	2.4701904	1.1507304
2022-12-21 08:30:00	1.31946	1.319568	2.4701904	1.1507304
2022-12-21 08:35:00	1.31982	1.319604	2.4705504	1.1507304
2022-12-21 08:40:00	1.31982	1.31964	2.4705504	1.1507304
2022-12-21 08:45:00	1.31982	1.319676	2.4705504	1.1507304
2022-12-21 08:50:00	1.31946	1.319676	2.4701904	1.1507304
2022-12-21 08:55:00	1.31946	1.31964	2.4701904	1.1507304
2022-12-21 09:00:00	1.31946	1.319604	2.4701904	1.1507304
2022-12-21 09:05:00	1.31946	1.319568	2.4701904	1.1507304
2022-12-21 09:10:00	1.31982	1.319604	2.4705504	1.1507304
2022-12-21 09:15:00	1.31946	1.319604	2.4701904	1.1507304
2022-12-21 09:20:00	1.31946	1.319604	2.4701904	1.1507304
2022-12-21 09:25:00	1.31946	1.319568	2.4701904	1.1507304
2022-12-21 09:30:00	1.31982	1.319568	2.4705504	1.1507304
2022-12-21 09:35:00	1.31982	1.319568	2.4705504	1.1507304
2022-12-21 09:40:00	1.31982	1.319604	2.4705504	1.1507304
2022-12-21 09:45:00	1.31982	1.31964	2.4705504	1.1507304
2022-12-21 09:50:00	1.31982	1.319676	2.4705504	1.1507304
2022-12-21 09:55:00	1.31982	1.319712	2.4705504	1.1507304
2022-12-21 10:00:00	1.31946	1.319676	2.4701904	1.1507304
2022-12-21 10:05:00	1.31982	1.319712	2.4705504	1.1507304
2022-12-21 10:10:00	1.3191	1.319676	2.4698304	1.1507304
2022-12-21 10:15:00	1.31983	1.319713	2.4705604	1.1507304
2022-12-21 10:20:00	1.31947	1.319678	2.4702004	1.1507304
2022-12-21 10:25:00	1.31946	1.319642	2.4701904	1.1507304
2022-12-21 10:30:00	1.31946	1.319606	2.4701904	1.1507304
2022-12-21 10:35:00	1.31946	1.31957	2.4701904	1.1507304
2022-12-21 10:40:00	1.31982	1.31957	2.4705504	1.1507304
2022-12-21 10:45:00	1.31982	1.31957	2.4705504	1.1507304
2022-12-21 10:50:00	1.31982	1.319606	2.4705504	1.1507304
2022-12-21 10:55:00	1.31982	1.319606	2.4705504	1.1507304
2022-12-21 11:00:00	1.3191	1.319606	2.4698304	1.1507304
2022-12-21 11:05:00	1.31946	1.319569	2.4701904	1.1507304
2022-12-21 11:10:00	1.31946	1.319568	2.4701904	1.1507304
2022-12-21 11:15:00	1.31946	1.319568	2.4701904	1.1507304
2022-12-21 11:20:00	1.31982	1.319604	2.4705504	1.1507304
2022-12-21 11:25:00	1.31875	1.319533	2.4694804	1.1507304
2022-12-21 11:30:00	1.31982	1.319533	2.4705504	1.1507304
2022-12-21 11:35:00	1.31982	1.319533	2.4705504	1.1507304
2022-12-21 11:40:00	1.31982	1.319533	2.4705504	1.1507304
2022-12-21 11:45:00	1.31875	1.319426	2.4694804	1.1507304
2022-12-21 11:50:00	1.31946	1.319462	2.4701904	1.1507304
2022-12-21 11:55:00	1.31804	1.31932	2.4687704	1.1507304
2022-12-21 12:00:00	1.31875	1.319249	2.4694804	1.1507304
2022-12-21 12:05:00	1.31875	1.319178	2.4694804	1.1507304
2022-12-21 12:10:00	1.31946	1.319142	2.4701904	1.1507304
2022-12-21 12:15:00	1.31946	1.319213	2.4701904	1.1507304
2022-12-21 12:20:00	1.31946	1.319177	2.4701904	1.1507304
2022-12-21 12:25:00	1.31875	1.31907	2.4694804	1.1507304
2022-12-21 12:30:00	1.31946	1.319034	2.4701904	1.1507304
2022-12-21 12:35:00	1.31982	1.319141	2.4705504	1.1507304
2022-12-21 12:40:00	1.31946	1.319141	2.4701904	1.1507304
2022-12-21 12:45:00	1.31946	1.319283	2.4701904	1.1507304
2022-12-21 12:50:00	1.31946	1.319354	2.4701904	1.1507304
2022-12-21 12:55:00	1.31946	1.319425	2.4701904	1.1507304
2022-12-21 13:00:00	1.31946	1.319425	2.4701904	1.1507304
2022-12-21 13:05:00	1.31946	1.319425	2.4701904	1.1507304
2022-12-21 13:10:00	1.31946	1.319425	2.4701904	1.1507304
2022-12-21 13:15:00	1.31982	1.319532	2.4705504	1.1507304
2022-12-21 13:20:00	1.31982	1.319568	2.4705504	1.1507304
2022-12-21 13:25:00	1.31982	1.319568	2.4705504	1.1507304
2022-12-21 13:30:00	1.32053	1.319675	2.4712604	1.1507304
2022-12-21 13:35:00	1.31946	1.319675	2.4701904	1.1507304
2022-12-21 13:40:00	1.32017	1.319746	2.4709004	1.1507304
2022-12-21 13:45:00	1.30951	1.318751	2.4602404	1.1507304
2022-12-21 13:50:00	1.31093	1.317898	2.4616604	1.1507304
2022-12-21 13:55:00	1.31093	1.317045	2.4616604	1.1507304
2022-12-21 14:00:00	1.31093	1.316192	2.4616604	1.1507304
2022-12-21 14:05:00	1.31128	1.315338	2.4620104	1.1507304
2022-12-21 14:10:00	1.31128	1.314484	2.4620104	1.1507304
2022-12-21 14:15:00	1.31128	1.31363	2.4620104	1.1507304
2022-12-21 14:20:00	1.31128	1.312705	2.4620104	1.1507304
2022-12-21 14:25:00	1.31128	1.311887	2.4620104	1.1507304
2022-12-21 14:30:00	1.31128	1.310998	2.4620104	1.1507304
2022-12-21 14:35:00	1.31057	1.311104	2.4613004	1.1507304
2022-12-21 14:40:00	1.31093	1.311104	2.4616604	1.1507304
2022-12-21 14:45:00	1.31093	1.311104	2.4616604	1.1507304
2022-12-21 14:50:00	1.31093	1.311104	2.4616604	1.1507304
2022-12-21 14:55:00	1.31093	1.311069	2.4616604	1.1507304
2022-12-21 15:00:00	1.31093	1.311034	2.4616604	1.1507304
2022-12-21 15:05:00	1.31093	1.310999	2.4616604	1.1507304
2022-12-21 15:10:00	1.31093	1.310964	2.4616604	1.1507304
2022-12-21 15:15:00	1.31093	1.310929	2.4616604	1.1507304
2022-12-21 15:20:00	1.31093	1.310894	2.4616604	1.1507304
2022-12-21 15:25:00	1.31093	1.31093	2.4616604	1.1507304
2022-12-21 15:30:00	1.31093	1.31093	2.4616604	1.1507304
2022-12-21 15:35:00	1.31093	1.31093	2.4616604	1.1507304
2022-12-21 15:40:00	1.31093	1.31093	2.4616604	1.1507304
2022-12-21 15:45:00	1.31093	1.31093	2.4616604	1.1507304
2022-12-21 15:50:00	1.31093	1.31093	2.4616604	1.1507304
2022-12-21 15:55:00	1.31093	1.31093	2.4616604	1.1507304
2022-12-21 16:00:00	1.31057	1.310894	2.4613004	1.1507304
2022-12-21 16:05:00	1.31128	1.310929	2.4620104	1.1507304
2022-12-21 16:10:00	1.31128	1.310964	2.4620104	1.1507304
2022-12-21 16:15:00	1.31128	1.310999	2.4620104	1.1507304
2022-12-21 16:20:00	1.31128	1.311034	2.4620104	1.1507304
2022-12-21 16:25:00	1.31093	1.311034	2.4616604	1.1507304
2022-12-21 16:30:00	1.31128	1.311069	2.4620104	1.1507304
2022-12-21 16:35:00	1.31093	1.311069	2.4616604	1.1507304
2022-12-21 16:40:00	1.31093	1.311069	2.4616604	1.1507304
2022-12-21 16:45:00	1.31093	1.311069	2.4616604	1.1507304
2022-12-21 16:50:00	1.31093	1.311105	2.4616604	1.1507304
2022-12-21 16:55:00	1.31093	1.31107	2.4616604	1.1507304
2022-12-21 17:00:00	1.31093	1.311035	2.4616604	1.1507304
2022-12-21 17:05:00	1.31093	1.311	2.4616604	1.1507304
2022-12-21 17:10:00	1.31128	1.311	2.4620104	1.1507304
2022-12-21 17:15:00	1.31093	1.311	2.4616604	1.1507304
2022-12-21 17:20:00	1.31128	1.311	2.4620104	1.1507304
2022-12-21 17:25:00	1.31093	1.311	2.4616604	1.1507304
2022-12-21 17:30:00	1.31128	1.311035	2.4620104	1.1507304
2022-12-21 17:35:00	1.3113	1.311072	2.4620304	1.1507304
2022-12-21 17:40:00	1.31094	1.311073	2.4616704	1.1507304
2022-12-21 17:45:00	1.31093	1.311073	2.4616604	1.1507304
2022-12-21 17:50:00	1.31129	1.311109	2.4620204	1.1507304
2022-12-21 17:55:00	1.31128	1.311144	2.4620104	1.1507304
2022-12-21 18:00:00	1.31128	1.311144	2.4620104	1.1507304
2022-12-21 18:05:00	1.31128	1.311179	2.4620104	1.1507304
2022-12-21 18:10:00	1.31128	1.311179	2.4620104	1.1507304
2022-12-21 18:15:00	1.31235	1.311321	2.4630804	1.1507304
2022-12-21 18:20:00	1.31199	1.311392	2.4627204	1.1507304
2022-12-21 18:25:00	1.31128	1.31139	2.4620104	1.1507304
2022-12-21 18:30:00	1.31199	1.311495	2.4627204	1.1507304
2022-12-21 18:35:00	1.31164	1.311566	2.4623704	1.1507304
2022-12-21 18:40:00	1.31164	1.311601	2.4623704	1.1507304
2022-12-21 18:45:00	1.3127	1.311743	2.4634304	1.1507304
2022-12-21 18:50:00	1.31199	1.311814	2.4627204	1.1507304
2022-12-21 18:55:00	1.31164	1.31185	2.4623704	1.1507304
2022-12-21 19:00:00	1.31199	1.311921	2.4627204	1.1507304
2022-12-21 19:05:00	1.31164	1.31185	2.4623704	1.1507304
2022-12-21 19:10:00	1.31164	1.311815	2.4623704	1.1507304
2022-12-21 19:15:00	1.31164	1.311851	2.4623704	1.1507304
2022-12-21 19:20:00	1.31164	1.311816	2.4623704	1.1507304
2022-12-21 19:25:00	1.31164	1.311816	2.4623704	1.1507304
2022-12-21 19:30:00	1.31094	1.311746	2.4616704	1.1507304
2022-12-21 19:35:00	1.31164	1.31164	2.4623704	1.1507304
2022-12-21 19:40:00	1.31271	1.311712	2.4634404	1.1507304
2022-12-21 19:45:00	1.312	1.311748	2.4627304	1.1507304
2022-12-21 19:50:00	1.31271	1.31182	2.4634404	1.1507304
2022-12-21 19:55:00	1.31271	1.311927	2.4634404	1.1507304
2022-12-21 20:00:00	1.31235	1.311998	2.4630804	1.1507304
2022-12-21 20:05:00	1.31164	1.311998	2.4623704	1.1507304
2022-12-21 20:10:00	1.31164	1.311998	2.4623704	1.1507304
2022-12-21 20:15:00	1.31235	1.312069	2.4630804	1.1507304
2022-12-21 20:20:00	1.31164	1.312139	2.4623704	1.1507304
2022-12-21 20:25:00	1.31235	1.31221	2.4630804	1.1507304
2022-12-21 20:30:00	1.31164	1.312103	2.4623704	1.1507304
2022-12-21 20:35:00	1.31235	1.312138	2.4630804	1.1507304
2022-12-21 20:40:00	1.31235	1.312102	2.4630804	1.1507304
2022-12-21 20:45:00	1.31235	1.312066	2.4630804	1.1507304
2022-12-21 20:50:00	1.31235	1.312066	2.4630804	1.1507304
2022-12-21 20:55:00	1.31235	1.312137	2.4630804	1.1507304
2022-12-21 21:00:00	1.31235	1.312208	2.4630804	1.1507304
2022-12-21 21:05:00	1.31235	1.312208	2.4630804	1.1507304
2022-12-21 21:10:00	1.31235	1.312279	2.4630804	1.1507304
2022-12-21 21:15:00	1.31235	1.312279	2.4630804	1.1507304
2022-12-21 21:20:00	1.31235	1.31235	2.4630804	1.1507304
2022-12-21 21:25:00	1.31235	1.31235	2.4630804	1.1507304
2022-12-21 21:30:00	1.31235	1.31235	2.4630804	1.1507304
2022-12-21 21:35:00	1.31235	1.31235	2.4630804	1.1507304
2022-12-21 21:40:00	1.31235	1.31235	2.4630804	1.1507304
2022-12-21 21:45:00	1.31235	1.31235	2.4630804	1.1507304
2022-12-21 21:50:00	1.31164	1.312279	2.4623704	1.1507304
2022-12-21 21:55:00	1.31235	1.312279	2.4630804	1.1507304
2022-12-21 22:00:00	1.3127	1.312314	2.4634304	1.1507304
2022-12-21 22:05:00	1.3127	1.312349	2.4634304	1.1507304
2022-12-21 22:10:00	1.3127	1.312384	2.4634304	1.1507304
2022-12-21 22:15:00	1.3127	1.312419	2.4634304	1.1507304
2022-12-21 22:20:00	1.31235	1.312419	2.4630804	1.1507304
2022-12-21 22:25:00	1.3127	1.312454	2.4634304	1.1507304
2022-12-21 22:30:00	1.31235	1.312454	2.4630804	1.1507304
2022-12-21 22:35:00	1.31235	1.312454	2.4630804	1.1507304
2022-12-21 22:40:00	1.31272	1.312562	2.4634504	1.1507304
2022-12-21 22:45:00	1.31271	1.312598	2.4634404	1.1507304
2022-12-21 22:50:00	1.31271	1.312599	2.4634404	1.1507304
2022-12-21 22:55:00	1.31235	1.312564	2.4630804	1.1507304
2022-12-21 23:00:00	1.31235	1.312529	2.4630804	1.1507304
2022-12-21 23:05:00	1.31235	1.312494	2.4630804	1.1507304
2022-12-21 23:10:00	1.31235	1.312494	2.4630804	1.1507304
2022-12-21 23:15:00	1.31235	1.312459	2.4630804	1.1507304
2022-12-21 23:20:00	1.3127	1.312494	2.4634304	1.1507304
2022-12-21 23:25:00	1.31342	1.312601	2.4641504	1.1507304
2022-12-21 23:30:00	1.31235	1.312564	2.4630804	1.1507304
2022-12-21 23:35:00	1.31235	1.312528	2.4630804	1.1507304
2022-12-21 23:40:00	1.31235	1.312492	2.4630804	1.1507304
2022-12-21 23:45:00	1.31235	1.312492	2.4630804	1.1507304
2022-12-21 23:50:00	1.31235	1.312492	2.4630804	1.1507304
2022-12-21 23:55:00	1.3127	1.312527	2.4634304	1.1507304
2022-12-22 00:00:00	1.31235	1.312527	2.4630804	1.1507304
2022-12-22 00:05:00	1.31342	1.312634	2.4641504	1.1507304
2022-12-22 00:10:00	1.3127	1.312634	2.4634304	1.1507304
2022-12-22 00:15:00	1.31342	1.312634	2.4641504	1.1507304
2022-12-22 00:20:00	1.3127	1.312669	2.4634304	1.1507304
2022-12-22 00:25:00	1.3127	1.312704	2.4634304	1.1507304
2022-12-22 00:30:00	1.31235	1.312704	2.4630804	1.1507304
2022-12-22 00:35:00	1.31306	1.312775	2.4637904	1.1507304
2022-12-22 00:40:00	1.31377	1.312917	2.4645004	1.1507304
2022-12-22 00:45:00	1.31377	1.313024	2.4645004	1.1507304
2022-12-22 00:50:00	1.31306	1.313095	2.4637904	1.1507304
2022-12-22 00:55:00	1.31235	1.312988	2.4630804	1.1507304
2022-12-22 01:00:00	1.31377	1.313095	2.4645004	1.1507304
2022-12-22 01:05:00	1.31377	1.31313	2.4645004	1.1507304
2022-12-22 01:10:00	1.31413	1.313273	2.4648604	1.1507304
2022-12-22 01:15:00	1.31413	1.313416	2.4648604	1.1507304
2022-12-22 01:20:00	1.31413	1.313594	2.4648604	1.1507304
2022-12-22 01:25:00	1.31377	1.313665	2.4645004	1.1507304
2022-12-22 01:30:00	1.31342	1.31363	2.4641504	1.1507304
2022-12-22 01:35:00	1.31413	1.313666	2.4648604	1.1507304
2022-12-22 01:40:00	1.31342	1.313702	2.4641504	1.1507304
2022-12-22 01:45:00	1.31342	1.313809	2.4641504	1.1507304
2022-12-22 01:50:00	1.31378	1.31381	2.4645104	1.1507304
2022-12-22 01:55:00	1.31342	1.313775	2.4641504	1.1507304
2022-12-22 02:00:00	1.31342	1.313704	2.4641504	1.1507304
2022-12-22 02:05:00	1.31449	1.31374	2.4652204	1.1507304
2022-12-22 02:10:00	1.31413	1.31374	2.4648604	1.1507304
2022-12-22 02:15:00	1.31413	1.313776	2.4648604	1.1507304
2022-12-22 02:20:00	1.31413	1.313847	2.4648604	1.1507304
2022-12-22 02:25:00	1.31413	1.313847	2.4648604	1.1507304
2022-12-22 02:30:00	1.31377	1.313882	2.4645004	1.1507304
2022-12-22 02:35:00	1.31413	1.313953	2.4648604	1.1507304
2022-12-22 02:40:00	1.31413	1.313988	2.4648604	1.1507304
2022-12-22 02:45:00	1.31413	1.314059	2.4648604	1.1507304
2022-12-22 02:50:00	1.31377	1.314094	2.4645004	1.1507304
2022-12-22 02:55:00	1.31342	1.313987	2.4641504	1.1507304
2022-12-22 03:00:00	1.31413	1.313987	2.4648604	1.1507304
2022-12-22 03:05:00	1.31413	1.313987	2.4648604	1.1507304
2022-12-22 03:10:00	1.31413	1.313987	2.4648604	1.1507304
2022-12-22 03:15:00	1.31413	1.313987	2.4648604	1.1507304
2022-12-22 03:20:00	1.31377	1.313987	2.4645004	1.1507304
2022-12-22 03:25:00	1.31377	1.313951	2.4645004	1.1507304
2022-12-22 03:30:00	1.31377	1.313915	2.4645004	1.1507304
2022-12-22 03:35:00	1.31377	1.313879	2.4645004	1.1507304
2022-12-22 03:40:00	1.31377	1.313879	2.4645004	1.1507304
2022-12-22 03:45:00	1.31377	1.313914	2.4645004	1.1507304
2022-12-22 03:50:00	1.31377	1.313878	2.4645004	1.1507304
2022-12-22 03:55:00	1.31377	1.313842	2.4645004	1.1507304
2022-12-22 04:00:00	1.31378	1.313807	2.4645104	1.1507304
2022-12-22 04:05:00	1.31413	1.313807	2.4648604	1.1507304
2022-12-22 04:10:00	1.31413	1.313843	2.4648604	1.1507304
2022-12-22 04:15:00	1.31413	1.313879	2.4648604	1.1507304
2022-12-22 04:20:00	1.31377	1.313879	2.4645004	1.1507304
2022-12-22 04:25:00	1.31377	1.313879	2.4645004	1.1507304
2022-12-22 04:30:00	1.31377	1.313879	2.4645004	1.1507304
2022-12-22 04:35:00	1.31377	1.313879	2.4645004	1.1507304
2022-12-22 04:40:00	1.31377	1.313879	2.4645004	1.1507304
2022-12-22 04:45:00	1.31377	1.313879	2.4645004	1.1507304
2022-12-22 04:50:00	1.31413	1.313914	2.4648604	1.1507304
2022-12-22 04:55:00	1.31413	1.313914	2.4648604	1.1507304
2022-12-22 05:00:00	1.31413	1.313914	2.4648604	1.1507304
2022-12-22 05:05:00	1.31484	1.313985	2.4655704	1.1507304
2022-12-22 05:10:00	1.31484	1.314092	2.4655704	1.1507304
2022-12-22 05:15:00	1.31413	1.314128	2.4648604	1.1507304
2022-12-22 05:20:00	1.31377	1.314128	2.4645004	1.1507304
2022-12-22 05:25:00	1.31377	1.314128	2.4645004	1.1507304
2022-12-22 05:30:00	1.31448	1.314199	2.4652104	1.1507304
2022-12-22 05:35:00	1.31448	1.31427	2.4652104	1.1507304
2022-12-22 05:40:00	1.31484	1.314341	2.4655704	1.1507304
2022-12-22 05:45:00	1.31484	1.314412	2.4655704	1.1507304
2022-12-22 05:50:00	1.31484	1.314483	2.4655704	1.1507304
2022-12-22 05:55:00	1.31413	1.314412	2.4648604	1.1507304
2022-12-22 06:00:00	1.31448	1.314376	2.4652104	1.1507304
2022-12-22 06:05:00	1.31448	1.314411	2.4652104	1.1507304
2022-12-22 06:10:00	1.31519	1.314553	2.4659204	1.1507304
2022-12-22 06:15:00	1.31484	1.31466	2.4655704	1.1507304
2022-12-22 06:20:00	1.31448	1.31466	2.4652104	1.1507304
2022-12-22 06:25:00	1.31377	1.314589	2.4645004	1.1507304
2022-12-22 06:30:00	1.31519	1.314624	2.4659204	1.1507304
2022-12-22 06:35:00	1.31448	1.314588	2.4652104	1.1507304
2022-12-22 06:40:00	1.31448	1.314552	2.4652104	1.1507304
2022-12-22 06:45:00	1.31519	1.314658	2.4659204	1.1507304
2022-12-22 06:50:00	1.31555	1.314765	2.4662804	1.1507304
2022-12-22 06:55:00	1.31519	1.314836	2.4659204	1.1507304
2022-12-22 07:00:00	1.31519	1.314836	2.4659204	1.1507304
2022-12-22 07:05:00	1.31555	1.314907	2.4662804	1.1507304
2022-12-22 07:10:00	1.31555	1.315014	2.4662804	1.1507304
2022-12-22 07:15:00	1.31555	1.315192	2.4662804	1.1507304
2022-12-22 07:20:00	1.31484	1.315157	2.4655704	1.1507304
2022-12-22 07:25:00	1.31555	1.315264	2.4662804	1.1507304
2022-12-22 07:30:00	1.31555	1.315371	2.4662804	1.1507304
2022-12-22 07:35:00	1.31448	1.3153	2.4652104	1.1507304
2022-12-22 07:40:00	1.31519	1.315264	2.4659204	1.1507304
2022-12-22 07:45:00	1.31555	1.3153	2.4662804	1.1507304
2022-12-22 07:50:00	1.31555	1.315336	2.4662804	1.1507304
2022-12-22 07:55:00	1.31555	1.315336	2.4662804	1.1507304
2022-12-22 08:00:00	1.31555	1.315336	2.4662804	1.1507304
2022-12-22 08:05:00	1.31555	1.315336	2.4662804	1.1507304
2022-12-22 08:10:00	1.31555	1.315407	2.4662804	1.1507304
2022-12-22 08:15:00	1.31555	1.315407	2.4662804	1.1507304
2022-12-22 08:20:00	1.31555	1.315407	2.4662804	1.1507304
2022-12-22 08:25:00	1.31555	1.315514	2.4662804	1.1507304
2022-12-22 08:30:00	1.31519	1.315514	2.4659204	1.1507304
2022-12-22 08:35:00	1.31519	1.315478	2.4659204	1.1507304
2022-12-22 08:40:00	1.31519	1.315442	2.4659204	1.1507304
2022-12-22 08:45:00	1.31519	1.315406	2.4659204	1.1507304
2022-12-22 08:50:00	1.31519	1.31537	2.4659204	1.1507304
2022-12-22 08:55:00	1.31555	1.31537	2.4662804	1.1507304
2022-12-22 09:00:00	1.31555	1.31537	2.4662804	1.1507304
2022-12-22 09:05:00	1.31555	1.31537	2.4662804	1.1507304
2022-12-22 09:10:00	1.31519	1.315334	2.4659204	1.1507304
2022-12-22 09:15:00	1.31555	1.315334	2.4662804	1.1507304
2022-12-22 09:20:00	1.31519	1.315334	2.4659204	1.1507304
2022-12-22 09:25:00	1.31519	1.315334	2.4659204	1.1507304
2022-12-22 09:30:00	1.31519	1.315334	2.4659204	1.1507304
2022-12-22 09:35:00	1.31519	1.315334	2.4659204	1.1507304
2022-12-22 09:40:00	1.31519	1.315334	2.4659204	1.1507304
2022-12-22 09:45:00	1.31555	1.315334	2.4662804	1.1507304
2022-12-22 09:50:00	1.31555	1.315334	2.4662804	1.1507304
2022-12-22 09:55:00	1.31555	1.315334	2.4662804	1.1507304
2022-12-22 10:00:00	1.31555	1.31537	2.4662804	1.1507304
2022-12-22 10:05:00	1.31519	1.315334	2.4659204	1.1507304
2022-12-22 10:10:00	1.31519	1.315334	2.4659204	1.1507304
2022-12-22 10:15:00	1.31555	1.31537	2.4662804	1.1507304
2022-12-22 10:20:00	1.31556	1.315407	2.4662904	1.1507304
2022-12-22 10:25:00	1.31556	1.315444	2.4662904	1.1507304
2022-12-22 10:30:00	1.31555	1.31548	2.4662804	1.1507304
2022-12-22 10:35:00	1.31555	1.31548	2.4662804	1.1507304
2022-12-22 10:40:00	1.31521	1.315446	2.4659404	1.1507304
2022-12-22 10:45:00	1.3152	1.315411	2.4659304	1.1507304
2022-12-22 10:50:00	1.3152	1.315376	2.4659304	1.1507304
2022-12-22 10:55:00	1.3152	1.315377	2.4659304	1.1507304
2022-12-22 11:00:00	1.3152	1.315378	2.4659304	1.1507304
2022-12-22 11:05:00	1.31555	1.315378	2.4662804	1.1507304
2022-12-22 11:10:00	1.31519	1.315341	2.4659204	1.1507304
2022-12-22 11:15:00	1.31519	1.315304	2.4659204	1.1507304
2022-12-22 11:20:00	1.31519	1.315268	2.4659204	1.1507304
2022-12-22 11:25:00	1.31555	1.315268	2.4662804	1.1507304
2022-12-22 11:30:00	1.31519	1.315266	2.4659204	1.1507304
2022-12-22 11:35:00	1.31519	1.315265	2.4659204	1.1507304
2022-12-22 11:40:00	1.31519	1.315264	2.4659204	1.1507304
2022-12-22 11:45:00	1.31519	1.315263	2.4659204	1.1507304
2022-12-22 11:50:00	1.31591	1.315334	2.4666404	1.1507304
2022-12-22 11:55:00	1.31591	1.31537	2.4666404	1.1507304
2022-12-22 12:00:00	1.31661	1.315512	2.4673404	1.1507304
2022-12-22 12:05:00	1.31591	1.315584	2.4666404	1.1507304
2022-12-22 12:10:00	1.31661	1.315726	2.4673404	1.1507304
2022-12-22 12:15:00	1.31591	1.315762	2.4666404	1.1507304
2022-12-22 12:20:00	1.31661	1.315904	2.4673404	1.1507304
2022-12-22 12:25:00	1.31661	1.316046	2.4673404	1.1507304
2022-12-22 12:30:00	1.31661	1.316188	2.4673404	1.1507304
2022-12-22 12:35:00	1.31661	1.31633	2.4673404	1.1507304
2022-12-22 12:40:00	1.31661	1.3164	2.4673404	1.1507304
2022-12-22 12:45:00	1.31661	1.31647	2.4673404	1.1507304
2022-12-22 12:50:00	1.31591	1.3164	2.4666404	1.1507304
2022-12-22 12:55:00	1.31591	1.3164	2.4666404	1.1507304
2022-12-22 13:00:00	1.31661	1.3164	2.4673404	1.1507304
2022-12-22 13:05:00	1.31591	1.3164	2.4666404	1.1507304
2022-12-22 13:10:00	1.31591	1.31633	2.4666404	1.1507304
2022-12-22 13:15:00	1.31591	1.31626	2.4666404	1.1507304
2022-12-22 13:20:00	1.31661	1.31626	2.4673404	1.1507304
2022-12-22 13:25:00	1.31661	1.31626	2.4673404	1.1507304
2022-12-22 13:30:00	1.31591	1.31619	2.4666404	1.1507304
2022-12-22 13:35:00	1.31661	1.31619	2.4673404	1.1507304
2022-12-22 13:40:00	1.31626	1.316225	2.4669904	1.1507304
2022-12-22 13:45:00	1.31591	1.316225	2.4666404	1.1507304
2022-12-22 13:50:00	1.31591	1.316155	2.4666404	1.1507304
2022-12-22 13:55:00	1.31591	1.316155	2.4666404	1.1507304
2022-12-22 14:00:00	1.31626	1.31619	2.4669904	1.1507304
2022-12-22 14:05:00	1.31697	1.316296	2.4677004	1.1507304
2022-12-22 14:10:00	1.31697	1.316332	2.4677004	1.1507304
2022-12-22 14:15:00	1.31626	1.316297	2.4669904	1.1507304
2022-12-22 14:20:00	1.31555	1.316261	2.4662804	1.1507304
2022-12-22 14:25:00	1.31555	1.316155	2.4662804	1.1507304
2022-12-22 14:30:00	1.31626	1.316155	2.4669904	1.1507304
2022-12-22 14:35:00	1.31626	1.31619	2.4669904	1.1507304
2022-12-22 14:40:00	1.31626	1.316225	2.4669904	1.1507304
2022-12-22 14:45:00	1.31555	1.316189	2.4662804	1.1507304
2022-12-22 14:50:00	1.31519	1.316082	2.4659204	1.1507304
2022-12-22 14:55:00	1.31591	1.315976	2.4666404	1.1507304
2022-12-22 15:00:00	1.31519	1.315798	2.4659204	1.1507304
2022-12-22 15:05:00	1.31591	1.315763	2.4666404	1.1507304
2022-12-22 15:10:00	1.31591	1.315799	2.4666404	1.1507304
2022-12-22 15:15:00	1.31697	1.315941	2.4677004	1.1507304
2022-12-22 15:20:00	1.31555	1.31587	2.4662804	1.1507304
2022-12-22 15:25:00	1.31626	1.31587	2.4669904	1.1507304
2022-12-22 15:30:00	1.31626	1.31587	2.4669904	1.1507304
2022-12-22 15:35:00	1.31591	1.315906	2.4666404	1.1507304
2022-12-22 15:40:00	1.31591	1.315978	2.4666404	1.1507304
2022-12-22 15:45:00	1.31661	1.316048	2.4673404	1.1507304
2022-12-22 15:50:00	1.31591	1.31612	2.4666404	1.1507304
2022-12-22 15:55:00	1.31591	1.31612	2.4666404	1.1507304
2022-12-22 16:00:00	1.31519	1.316048	2.4659204	1.1507304
2022-12-22 16:05:00	1.31661	1.316012	2.4673404	1.1507304
2022-12-22 16:10:00	1.31661	1.316118	2.4673404	1.1507304
2022-12-22 16:15:00	1.31591	1.316083	2.4666404	1.1507304
2022-12-22 16:20:00	1.31697	1.316154	2.4677004	1.1507304
2022-12-22 16:25:00	1.31697	1.31626	2.4677004	1.1507304
2022-12-22 16:30:00	1.31626	1.316295	2.4669904	1.1507304
2022-12-22 16:35:00	1.31555	1.316189	2.4662804	1.1507304
2022-12-22 16:40:00	1.31661	1.316259	2.4673404	1.1507304
2022-12-22 16:45:00	1.31591	1.316259	2.4666404	1.1507304
2022-12-22 16:50:00	1.31626	1.316366	2.4669904	1.1507304
2022-12-22 16:55:00	1.31591	1.316296	2.4666404	1.1507304
2022-12-22 17:00:00	1.31555	1.31619	2.4662804	1.1507304
2022-12-22 17:05:00	1.31697	1.316296	2.4677004	1.1507304
2022-12-22 17:10:00	1.31697	1.316296	2.4677004	1.1507304
2022-12-22 17:15:00	1.31661	1.31626	2.4673404	1.1507304
2022-12-22 17:20:00	1.31592	1.316226	2.4666504	1.1507304
2022-12-22 17:25:00	1.31591	1.316262	2.4666404	1.1507304
2022-12-22 17:30:00	1.31591	1.316192	2.4666404	1.1507304
2022-12-22 17:35:00	1.31591	1.316192	2.4666404	1.1507304
2022-12-22 17:40:00	1.31591	1.316157	2.4666404	1.1507304
2022-12-22 17:45:00	1.31662	1.316228	2.4673504	1.1507304
2022-12-22 17:50:00	1.31662	1.316335	2.4673504	1.1507304
2022-12-22 17:55:00	1.31662	1.3163	2.4673504	1.1507304
2022-12-22 18:00:00	1.31662	1.316265	2.4673504	1.1507304
2022-12-22 18:05:00	1.31591	1.316195	2.4666404	1.1507304
2022-12-22 18:10:00	1.31697	1.3163	2.4677004	1.1507304
2022-12-22 18:15:00	1.31591	1.3163	2.4666404	1.1507304
2022-12-22 18:20:00	1.31591	1.3163	2.4666404	1.1507304
2022-12-22 18:25:00	1.31591	1.3163	2.4666404	1.1507304
2022-12-22 18:30:00	1.31697	1.316406	2.4677004	1.1507304
2022-12-22 18:35:00	1.31591	1.316335	2.4666404	1.1507304
2022-12-22 18:40:00	1.31697	1.31637	2.4677004	1.1507304
2022-12-22 18:45:00	1.31661	1.316369	2.4673404	1.1507304
2022-12-22 18:50:00	1.31591	1.316298	2.4666404	1.1507304
2022-12-22 18:55:00	1.31519	1.316226	2.4659204	1.1507304
2022-12-22 19:00:00	1.31591	1.31612	2.4666404	1.1507304
2022-12-22 19:05:00	1.31661	1.31619	2.4673404	1.1507304
2022-12-22 19:10:00	1.31591	1.31619	2.4666404	1.1507304
2022-12-22 19:15:00	1.31591	1.31619	2.4666404	1.1507304
2022-12-22 19:20:00	1.31591	1.316084	2.4666404	1.1507304
2022-12-22 19:25:00	1.31661	1.316154	2.4673404	1.1507304
2022-12-22 19:30:00	1.31661	1.316118	2.4673404	1.1507304
2022-12-22 19:35:00	1.31697	1.316154	2.4677004	1.1507304
2022-12-22 19:40:00	1.31626	1.316189	2.4669904	1.1507304
2022-12-22 19:45:00	1.31626	1.316296	2.4669904	1.1507304
2022-12-22 19:50:00	1.31697	1.316402	2.4677004	1.1507304
2022-12-22 19:55:00	1.31697	1.316438	2.4677004	1.1507304
2022-12-22 20:00:00	1.31626	1.316473	2.4669904	1.1507304
2022-12-22 20:05:00	1.31697	1.316579	2.4677004	1.1507304
2022-12-22 20:10:00	1.31697	1.316685	2.4677004	1.1507304
2022-12-22 20:15:00	1.31591	1.316615	2.4666404	1.1507304
2022-12-22 20:20:00	1.31661	1.316615	2.4673404	1.1507304
2022-12-22 20:25:00	1.31555	1.316473	2.4662804	1.1507304
2022-12-22 20:30:00	1.31661	1.316508	2.4673404	1.1507304
2022-12-22 20:35:00	1.31591	1.316473	2.4666404	1.1507304
2022-12-22 20:40:00	1.31661	1.316437	2.4673404	1.1507304
2022-12-22 20:45:00	1.31591	1.316331	2.4666404	1.1507304
2022-12-22 20:50:00	1.31661	1.316366	2.4673404	1.1507304
2022-12-22 20:55:00	1.31661	1.31633	2.4673404	1.1507304
2022-12-22 21:00:00	1.31591	1.316224	2.4666404	1.1507304
2022-12-22 21:05:00	1.31697	1.31633	2.4677004	1.1507304
2022-12-22 21:10:00	1.31626	1.316295	2.4669904	1.1507304
2022-12-22 21:15:00	1.31626	1.316366	2.4669904	1.1507304
2022-12-22 21:20:00	1.31697	1.316402	2.4677004	1.1507304
2022-12-22 21:25:00	1.31661	1.316472	2.4673404	1.1507304
2022-12-22 21:30:00	1.31591	1.316402	2.4666404	1.1507304
2022-12-22 21:35:00	1.31661	1.316472	2.4673404	1.1507304
2022-12-22 21:40:00	1.31519	1.31633	2.4659204	1.1507304
2022-12-22 21:45:00	1.31697	1.316366	2.4677004	1.1507304
2022-12-22 21:50:00	1.31661	1.316436	2.4673404	1.1507304
2022-12-22 21:55:00	1.31626	1.316365	2.4669904	1.1507304
2022-12-22 22:00:00	1.31626	1.316365	2.4669904	1.1507304
2022-12-22 22:05:00	1.31697	1.316436	2.4677004	1.1507304
2022-12-22 22:10:00	1.31661	1.3164	2.4673404	1.1507304
2022-12-22 22:15:00	1.31591	1.31633	2.4666404	1.1507304
2022-12-22 22:20:00	1.31591	1.31633	2.4666404	1.1507304
2022-12-22 22:25:00	1.31591	1.31626	2.4666404	1.1507304
2022-12-22 22:30:00	1.31661	1.316402	2.4673404	1.1507304
2022-12-22 22:35:00	1.31591	1.316296	2.4666404	1.1507304
2022-12-22 22:40:00	1.31661	1.316296	2.4673404	1.1507304
2022-12-22 22:45:00	1.31661	1.316331	2.4673404	1.1507304
2022-12-22 22:50:00	1.31661	1.316366	2.4673404	1.1507304
2022-12-22 22:55:00	1.31661	1.31633	2.4673404	1.1507304
2022-12-22 23:00:00	1.31661	1.31633	2.4673404	1.1507304
2022-12-22 23:05:00	1.31661	1.3164	2.4673404	1.1507304
2022-12-22 23:10:00	1.31697	1.316506	2.4677004	1.1507304
2022-12-22 23:15:00	1.31591	1.316506	2.4666404	1.1507304
2022-12-22 23:20:00	1.31661	1.316506	2.4673404	1.1507304
2022-12-22 23:25:00	1.31591	1.316506	2.4666404	1.1507304
2022-12-22 23:30:00	1.31661	1.316506	2.4673404	1.1507304
2022-12-22 23:35:00	1.31661	1.316506	2.4673404	1.1507304
2022-12-22 23:40:00	1.31591	1.316436	2.4666404	1.1507304
2022-12-22 23:45:00	1.31661	1.316436	2.4673404	1.1507304
2022-12-22 23:50:00	1.31733	1.316508	2.4680604	1.1507304
2022-12-22 23:55:00	1.31733	1.31658	2.4680604	1.1507304
2022-12-23 00:00:00	1.31697	1.31658	2.4677004	1.1507304
2022-12-23 00:05:00	1.31591	1.31658	2.4666404	1.1507304
2022-12-23 00:10:00	1.31661	1.31658	2.4673404	1.1507304
2022-12-23 00:15:00	1.31661	1.31665	2.4673404	1.1507304
2022-12-23 00:20:00	1.31661	1.31665	2.4673404	1.1507304
2022-12-23 00:25:00	1.31591	1.31658	2.4666404	1.1507304
2022-12-23 00:30:00	1.31661	1.31665	2.4673404	1.1507304
2022-12-23 00:35:00	1.31661	1.31665	2.4673404	1.1507304
2022-12-23 00:40:00	1.31591	1.316508	2.4666404	1.1507304
2022-12-23 00:45:00	1.31661	1.316436	2.4673404	1.1507304
2022-12-23 00:50:00	1.31661	1.3164	2.4673404	1.1507304
2022-12-23 00:55:00	1.31661	1.31647	2.4673404	1.1507304
2022-12-23 01:00:00	1.31591	1.3164	2.4666404	1.1507304
2022-12-23 01:05:00	1.31661	1.3164	2.4673404	1.1507304
2022-12-23 01:10:00	1.31661	1.3164	2.4673404	1.1507304
2022-12-23 01:15:00	1.31661	1.31647	2.4673404	1.1507304
2022-12-23 01:20:00	1.31661	1.31647	2.4673404	1.1507304
2022-12-23 01:25:00	1.31591	1.3164	2.4666404	1.1507304
2022-12-23 01:30:00	1.31661	1.31647	2.4673404	1.1507304
2022-12-23 01:35:00	1.31661	1.31647	2.4673404	1.1507304
2022-12-23 01:40:00	1.31626	1.316435	2.4669904	1.1507304
2022-12-23 01:45:00	1.31661	1.316435	2.4673404	1.1507304
2022-12-23 01:50:00	1.31591	1.316435	2.4666404	1.1507304
2022-12-23 01:55:00	1.31661	1.316435	2.4673404	1.1507304
2022-12-23 02:00:00	1.31661	1.316435	2.4673404	1.1507304
2022-12-23 02:05:00	1.31661	1.316435	2.4673404	1.1507304
2022-12-23 02:10:00	1.31661	1.316435	2.4673404	1.1507304
2022-12-23 02:15:00	1.31697	1.316541	2.4677004	1.1507304
2022-12-23 02:20:00	1.31661	1.316541	2.4673404	1.1507304
2022-12-23 02:25:00	1.31661	1.316541	2.4673404	1.1507304
2022-12-23 02:30:00	1.31697	1.316612	2.4677004	1.1507304
2022-12-23 02:35:00	1.31697	1.316648	2.4677004	1.1507304
2022-12-23 02:40:00	1.31626	1.316683	2.4669904	1.1507304
2022-12-23 02:45:00	1.31661	1.316683	2.4673404	1.1507304
2022-12-23 02:50:00	1.31661	1.316683	2.4673404	1.1507304
2022-12-23 02:55:00	1.31661	1.316683	2.4673404	1.1507304
2022-12-23 03:00:00	1.31661	1.316683	2.4673404	1.1507304
2022-12-23 03:05:00	1.31591	1.316577	2.4666404	1.1507304
2022-12-23 03:10:00	1.31661	1.316577	2.4673404	1.1507304
2022-12-23 03:15:00	1.31661	1.316577	2.4673404	1.1507304
2022-12-23 03:20:00	1.31697	1.316577	2.4677004	1.1507304
2022-12-23 03:25:00	1.31591	1.316471	2.4666404	1.1507304
2022-12-23 03:30:00	1.31661	1.316506	2.4673404	1.1507304
2022-12-23 03:35:00	1.31661	1.316506	2.4673404	1.1507304
2022-12-23 03:40:00	1.31697	1.316542	2.4677004	1.1507304
2022-12-23 03:45:00	1.31661	1.316542	2.4673404	1.1507304
2022-12-23 03:50:00	1.31661	1.316542	2.4673404	1.1507304
2022-12-23 03:55:00	1.31661	1.316612	2.4673404	1.1507304
2022-12-23 04:00:00	1.31661	1.316612	2.4673404	1.1507304
2022-12-23 04:05:00	1.31697	1.316648	2.4677004	1.1507304
2022-12-23 04:10:00	1.31697	1.316648	2.4677004	1.1507304
2022-12-23 04:15:00	1.31697	1.316754	2.4677004	1.1507304
2022-12-23 04:20:00	1.31697	1.31679	2.4677004	1.1507304
2022-12-23 04:25:00	1.31697	1.316826	2.4677004	1.1507304
2022-12-23 04:30:00	1.31661	1.31679	2.4673404	1.1507304
2022-12-23 04:35:00	1.31591	1.31672	2.4666404	1.1507304
2022-12-23 04:40:00	1.31661	1.31672	2.4673404	1.1507304
2022-12-23 04:45:00	1.31661	1.31672	2.4673404	1.1507304
2022-12-23 04:50:00	1.31697	1.316756	2.4677004	1.1507304
2022-12-23 04:55:00	1.31697	1.316756	2.4677004	1.1507304
2022-12-23 05:00:00	1.31626	1.316685	2.4669904	1.1507304
2022-12-23 05:05:00	1.31626	1.316614	2.4669904	1.1507304
2022-12-23 05:10:00	1.31697	1.316614	2.4677004	1.1507304
2022-12-23 05:15:00	1.31661	1.316578	2.4673404	1.1507304
2022-12-23 05:20:00	1.31697	1.316614	2.4677004	1.1507304
2022-12-23 05:25:00	1.31697	1.31672	2.4677004	1.1507304
2022-12-23 05:30:00	1.31697	1.316756	2.4677004	1.1507304
2022-12-23 05:35:00	1.31697	1.316792	2.4677004	1.1507304
2022-12-23 05:40:00	1.31697	1.316792	2.4677004	1.1507304
2022-12-23 05:45:00	1.31697	1.316792	2.4677004	1.1507304
2022-12-23 05:50:00	1.31661	1.316827	2.4673404	1.1507304
2022-12-23 05:55:00	1.31697	1.316898	2.4677004	1.1507304
2022-12-23 06:00:00	1.31661	1.316862	2.4673404	1.1507304
2022-12-23 06:05:00	1.31661	1.316862	2.4673404	1.1507304
2022-12-23 06:10:00	1.31661	1.316826	2.4673404	1.1507304
2022-12-23 06:15:00	1.31697	1.316826	2.4677004	1.1507304
2022-12-23 06:20:00	1.31697	1.316826	2.4677004	1.1507304
2022-12-23 06:25:00	1.31697	1.316826	2.4677004	1.1507304
2022-12-23 06:30:00	1.31697	1.316826	2.4677004	1.1507304
2022-12-23 06:35:00	1.31697	1.316826	2.4677004	1.1507304
2022-12-23 06:40:00	1.31661	1.316826	2.4673404	1.1507304
2022-12-23 06:45:00	1.31697	1.316826	2.4677004	1.1507304
2022-12-23 06:50:00	1.31661	1.316826	2.4673404	1.1507304
2022-12-23 06:55:00	1.31591	1.316756	2.4666404	1.1507304
2022-12-23 07:00:00	1.31661	1.316756	2.4673404	1.1507304
2022-12-23 07:05:00	1.31661	1.31672	2.4673404	1.1507304
2022-12-23 07:10:00	1.31697	1.31672	2.4677004	1.1507304
2022-12-23 07:15:00	1.31697	1.31672	2.4677004	1.1507304
2022-12-23 07:20:00	1.31697	1.31672	2.4677004	1.1507304
2022-12-23 07:25:00	1.31697	1.31672	2.4677004	1.1507304
2022-12-23 07:30:00	1.31697	1.316756	2.4677004	1.1507304
2022-12-23 07:35:00	1.31661	1.31672	2.4673404	1.1507304
2022-12-23 07:40:00	1.31697	1.316756	2.4677004	1.1507304
2022-12-23 07:45:00	1.31733	1.316898	2.4680604	1.1507304
2022-12-23 07:50:00	1.31697	1.316934	2.4677004	1.1507304
2022-12-23 07:55:00	1.31626	1.316899	2.4669904	1.1507304
2022-12-23 08:00:00	1.31697	1.316899	2.4677004	1.1507304
2022-12-23 08:05:00	1.31661	1.316863	2.4673404	1.1507304
2022-12-23 08:10:00	1.31661	1.316827	2.4673404	1.1507304
2022-12-23 08:15:00	1.31661	1.316791	2.4673404	1.1507304
2022-12-23 08:20:00	1.31661	1.316755	2.4673404	1.1507304
2022-12-23 08:25:00	1.31661	1.316755	2.4673404	1.1507304
2022-12-23 08:30:00	1.31661	1.316719	2.4673404	1.1507304
2022-12-23 08:35:00	1.31661	1.316647	2.4673404	1.1507304
2022-12-23 08:40:00	1.31661	1.316611	2.4673404	1.1507304
2022-12-23 08:45:00	1.31697	1.316682	2.4677004	1.1507304
2022-12-23 08:50:00	1.31697	1.316682	2.4677004	1.1507304
2022-12-23 08:55:00	1.31661	1.316682	2.4673404	1.1507304
2022-12-23 09:00:00	1.31661	1.316682	2.4673404	1.1507304
2022-12-23 09:05:00	1.31661	1.316682	2.4673404	1.1507304
2022-12-23 09:10:00	1.31661	1.316682	2.4673404	1.1507304
2022-12-23 09:15:00	1.31661	1.316682	2.4673404	1.1507304
2022-12-23 09:20:00	1.31697	1.316718	2.4677004	1.1507304
2022-12-23 09:25:00	1.31697	1.316754	2.4677004	1.1507304
2022-12-23 09:30:00	1.31661	1.316754	2.4673404	1.1507304
2022-12-23 09:35:00	1.31697	1.316754	2.4677004	1.1507304
2022-12-23 09:40:00	1.31733	1.31679	2.4680604	1.1507304
2022-12-23 09:45:00	1.31661	1.31679	2.4673404	1.1507304
2022-12-23 09:50:00	1.31697	1.316826	2.4677004	1.1507304
2022-12-23 09:55:00	1.31661	1.316826	2.4673404	1.1507304
2022-12-23 10:00:00	1.31661	1.316826	2.4673404	1.1507304
2022-12-23 10:05:00	1.31661	1.316826	2.4673404	1.1507304
2022-12-23 10:10:00	1.31661	1.31679	2.4673404	1.1507304
2022-12-23 10:15:00	1.31697	1.31679	2.4677004	1.1507304
2022-12-23 10:20:00	1.31661	1.31679	2.4673404	1.1507304
2022-12-23 10:25:00	1.31697	1.31679	2.4677004	1.1507304
2022-12-23 10:30:00	1.31697	1.316754	2.4677004	1.1507304
2022-12-23 10:35:00	1.31733	1.316826	2.4680604	1.1507304
2022-12-23 10:40:00	1.31697	1.316826	2.4677004	1.1507304
2022-12-23 10:45:00	1.31697	1.316862	2.4677004	1.1507304
2022-12-23 10:50:00	1.31697	1.316898	2.4677004	1.1507304
2022-12-23 10:55:00	1.31697	1.316934	2.4677004	1.1507304
2022-12-23 11:00:00	1.31697	1.31697	2.4677004	1.1507304
2022-12-23 11:05:00	1.31661	1.316934	2.4673404	1.1507304
2022-12-23 11:10:00	1.31661	1.316934	2.4673404	1.1507304
2022-12-23 11:15:00	1.31697	1.316934	2.4677004	1.1507304
2022-12-23 11:20:00	1.31697	1.316934	2.4677004	1.1507304
2022-12-23 11:25:00	1.31661	1.316862	2.4673404	1.1507304
2022-12-23 11:30:00	1.31661	1.316826	2.4673404	1.1507304
2022-12-23 11:35:00	1.31733	1.316862	2.4680604	1.1507304
2022-12-23 11:40:00	1.31661	1.316826	2.4673404	1.1507304
2022-12-23 11:45:00	1.31661	1.31679	2.4673404	1.1507304
2022-12-23 11:50:00	1.31661	1.316754	2.4673404	1.1507304
2022-12-23 11:55:00	1.31697	1.31679	2.4677004	1.1507304
2022-12-23 12:00:00	1.31768	1.316897	2.4684104	1.1507304
2022-12-23 12:05:00	1.31661	1.316861	2.4673404	1.1507304
2022-12-23 12:10:00	1.31661	1.316825	2.4673404	1.1507304
2022-12-23 12:15:00	1.31661	1.316825	2.4673404	1.1507304
2022-12-23 12:20:00	1.31697	1.316861	2.4677004	1.1507304
2022-12-23 12:25:00	1.31697	1.316825	2.4677004	1.1507304
2022-12-23 12:30:00	1.31661	1.316825	2.4673404	1.1507304
2022-12-23 12:35:00	1.31661	1.316825	2.4673404	1.1507304
2022-12-23 12:40:00	1.31661	1.316825	2.4673404	1.1507304
2022-12-23 12:45:00	1.31661	1.316789	2.4673404	1.1507304
2022-12-23 12:50:00	1.31697	1.316718	2.4677004	1.1507304
2022-12-23 12:55:00	1.31697	1.316754	2.4677004	1.1507304
2022-12-23 13:00:00	1.31697	1.31679	2.4677004	1.1507304
2022-12-23 13:05:00	1.31661	1.31679	2.4673404	1.1507304
2022-12-23 13:10:00	1.31697	1.31679	2.4677004	1.1507304
2022-12-23 13:15:00	1.31768	1.316861	2.4684104	1.1507304
2022-12-23 13:20:00	1.31661	1.316861	2.4673404	1.1507304
2022-12-23 13:25:00	1.31661	1.316861	2.4673404	1.1507304
2022-12-23 13:30:00	1.31661	1.316861	2.4673404	1.1507304
2022-12-23 13:35:00	1.31661	1.316861	2.4673404	1.1507304
2022-12-23 13:40:00	1.31661	1.316825	2.4673404	1.1507304
2022-12-23 13:45:00	1.31661	1.316789	2.4673404	1.1507304
2022-12-23 13:50:00	1.31697	1.316789	2.4677004	1.1507304
2022-12-23 13:55:00	1.31661	1.316789	2.4673404	1.1507304
2022-12-23 14:00:00	1.31661	1.316753	2.4673404	1.1507304
2022-12-23 14:05:00	1.31697	1.316682	2.4677004	1.1507304
2022-12-23 14:10:00	1.31768	1.316789	2.4684104	1.1507304
2022-12-23 14:15:00	1.31768	1.316896	2.4684104	1.1507304
2022-12-23 14:20:00	1.31697	1.316932	2.4677004	1.1507304
2022-12-23 14:25:00	1.31697	1.316968	2.4677004	1.1507304
2022-12-23 14:30:00	1.31768	1.317075	2.4684104	1.1507304
2022-12-23 14:35:00	1.31733	1.317147	2.4680604	1.1507304
2022-12-23 14:40:00	1.31661	1.317111	2.4673404	1.1507304
2022-12-23 14:45:00	1.31733	1.317183	2.4680604	1.1507304
2022-12-23 14:50:00	1.31661	1.317183	2.4673404	1.1507304
2022-12-23 14:55:00	1.31663	1.317149	2.4673604	1.1507304
2022-12-23 15:00:00	1.31662	1.317043	2.4673504	1.1507304
2022-12-23 15:05:00	1.31733	1.317008	2.4680604	1.1507304
2022-12-23 15:10:00	1.31662	1.316973	2.4673504	1.1507304
2022-12-23 15:15:00	1.31697	1.316973	2.4677004	1.1507304
2022-12-23 15:20:00	1.31733	1.316938	2.4680604	1.1507304
2022-12-23 15:25:00	1.31768	1.316973	2.4684104	1.1507304
2022-12-23 15:30:00	1.31697	1.317009	2.4677004	1.1507304
2022-12-23 15:35:00	1.31662	1.316938	2.4673504	1.1507304
2022-12-23 15:40:00	1.31662	1.316939	2.4673504	1.1507304
2022-12-23 15:45:00	1.31733	1.317009	2.4680604	1.1507304
2022-12-23 15:50:00	1.31733	1.31708	2.4680604	1.1507304
2022-12-23 15:55:00	1.31661	1.317008	2.4673404	1.1507304
2022-12-23 16:00:00	1.31661	1.317007	2.4673404	1.1507304
2022-12-23 16:05:00	1.31661	1.316971	2.4673404	1.1507304
2022-12-23 16:10:00	1.31697	1.316935	2.4677004	1.1507304
2022-12-23 16:15:00	1.31697	1.316864	2.4677004	1.1507304
2022-12-23 16:20:00	1.31661	1.316828	2.4673404	1.1507304
2022-12-23 16:25:00	1.31733	1.316899	2.4680604	1.1507304
2022-12-23 16:30:00	1.31661	1.316898	2.4673404	1.1507304
2022-12-23 16:35:00	1.31661	1.316826	2.4673404	1.1507304
2022-12-23 16:40:00	1.31661	1.316754	2.4673404	1.1507304
2022-12-23 16:45:00	1.31733	1.316826	2.4680604	1.1507304
2022-12-23 16:50:00	1.31733	1.316898	2.4680604	1.1507304
2022-12-23 16:55:00	1.31768	1.317005	2.4684104	1.1507304
2022-12-23 17:00:00	1.31697	1.317005	2.4677004	1.1507304
2022-12-23 17:05:00	1.31733	1.317041	2.4680604	1.1507304
2022-12-23 17:10:00	1.31697	1.317077	2.4677004	1.1507304
2022-12-23 17:15:00	1.31768	1.317112	2.4684104	1.1507304
2022-12-23 17:20:00	1.31768	1.317219	2.4684104	1.1507304
2022-12-23 17:25:00	1.31697	1.317255	2.4677004	1.1507304
2022-12-23 17:30:00	1.31768	1.317362	2.4684104	1.1507304
2022-12-23 17:35:00	1.31768	1.317397	2.4684104	1.1507304
2022-12-23 17:40:00	1.31661	1.317325	2.4673404	1.1507304
2022-12-23 17:45:00	1.31733	1.31729	2.4680604	1.1507304
2022-12-23 17:50:00	1.31661	1.317254	2.4673404	1.1507304
2022-12-23 17:55:00	1.31697	1.317218	2.4677004	1.1507304
2022-12-23 18:00:00	1.31733	1.317254	2.4680604	1.1507304
2022-12-23 18:05:00	1.31697	1.317183	2.4677004	1.1507304
2022-12-23 18:10:00	1.31697	1.317112	2.4677004	1.1507304
2022-12-23 18:15:00	1.31661	1.317076	2.4673404	1.1507304
2022-12-23 18:20:00	1.31661	1.316969	2.4673404	1.1507304
2022-12-23 18:25:00	1.31661	1.316862	2.4673404	1.1507304
2022-12-23 18:30:00	1.31697	1.316898	2.4677004	1.1507304
2022-12-23 18:35:00	1.31697	1.316862	2.4677004	1.1507304
2022-12-23 18:40:00	1.31697	1.316898	2.4677004	1.1507304
2022-12-23 18:45:00	1.31697	1.316898	2.4677004	1.1507304
2022-12-23 18:50:00	1.31768	1.316933	2.4684104	1.1507304
2022-12-23 18:55:00	1.31733	1.316969	2.4680604	1.1507304
2022-12-23 19:00:00	1.31661	1.316933	2.4673404	1.1507304
2022-12-23 19:05:00	1.31661	1.316933	2.4673404	1.1507304
2022-12-23 19:10:00	1.31768	1.31704	2.4684104	1.1507304
2022-12-23 19:15:00	1.31697	1.317076	2.4677004	1.1507304
2022-12-23 19:20:00	1.31661	1.31704	2.4673404	1.1507304
2022-12-23 19:25:00	1.31661	1.317004	2.4673404	1.1507304
2022-12-23 19:30:00	1.31733	1.31704	2.4680604	1.1507304
2022-12-23 19:35:00	1.31661	1.317004	2.4673404	1.1507304
2022-12-23 19:40:00	1.31661	1.316897	2.4673404	1.1507304
2022-12-23 19:45:00	1.31661	1.316825	2.4673404	1.1507304
2022-12-23 19:50:00	1.31661	1.316825	2.4673404	1.1507304
2022-12-23 19:55:00	1.31661	1.316825	2.4673404	1.1507304
2022-12-23 20:00:00	1.31733	1.31679	2.4680604	1.1507304
2022-12-23 20:05:00	1.31661	1.316754	2.4673404	1.1507304
2022-12-23 20:10:00	1.31661	1.316754	2.4673404	1.1507304
2022-12-23 20:15:00	1.31697	1.31679	2.4677004	1.1507304
2022-12-23 20:20:00	1.31697	1.316754	2.4677004	1.1507304
2022-12-23 20:25:00	1.31697	1.31679	2.4677004	1.1507304
2022-12-23 20:30:00	1.31661	1.31679	2.4673404	1.1507304
2022-12-23 20:35:00	1.31661	1.31679	2.4673404	1.1507304
2022-12-23 20:40:00	1.31661	1.31679	2.4673404	1.1507304
2022-12-23 20:45:00	1.31661	1.31679	2.4673404	1.1507304
2022-12-23 20:50:00	1.31733	1.31679	2.4680604	1.1507304
2022-12-23 20:55:00	1.31661	1.31679	2.4673404	1.1507304
2022-12-23 21:00:00	1.31661	1.31679	2.4673404	1.1507304
2022-12-23 21:05:00	1.31733	1.316826	2.4680604	1.1507304
2022-12-23 21:10:00	1.31661	1.31679	2.4673404	1.1507304
2022-12-23 21:15:00	1.31661	1.316754	2.4673404	1.1507304
2022-12-23 21:20:00	1.31661	1.316754	2.4673404	1.1507304
2022-12-23 21:25:00	1.31733	1.316826	2.4680604	1.1507304
2022-12-23 21:30:00	1.31697	1.316862	2.4677004	1.1507304
2022-12-23 21:35:00	1.31697	1.316898	2.4677004	1.1507304
2022-12-23 21:40:00	1.31804	1.316969	2.4687704	1.1507304
2022-12-23 21:45:00	1.31768	1.317076	2.4684104	1.1507304
2022-12-23 21:50:00	1.31768	1.317183	2.4684104	1.1507304
2022-12-23 21:55:00	1.31768	1.317218	2.4684104	1.1507304
2022-12-23 22:00:00	1.31768	1.317325	2.4684104	1.1507304
2022-12-23 22:05:00	1.31697	1.317361	2.4677004	1.1507304
2022-12-23 22:10:00	1.31733	1.317433	2.4680604	1.1507304
2022-12-23 22:15:00	1.31697	1.317397	2.4677004	1.1507304
2022-12-23 22:20:00	1.31733	1.317433	2.4680604	1.1507304
2022-12-23 22:25:00	1.31733	1.317469	2.4680604	1.1507304
2022-12-23 22:30:00	1.31733	1.317398	2.4680604	1.1507304
2022-12-23 22:35:00	1.31733	1.317363	2.4680604	1.1507304
2022-12-23 22:40:00	1.31733	1.317328	2.4680604	1.1507304
2022-12-23 22:45:00	1.31733	1.317293	2.4680604	1.1507304
2022-12-23 22:50:00	1.31768	1.317293	2.4684104	1.1507304
2022-12-23 22:55:00	1.31697	1.317293	2.4677004	1.1507304
2022-12-23 23:00:00	1.31661	1.317221	2.4673404	1.1507304
2022-12-23 23:05:00	1.31733	1.317257	2.4680604	1.1507304
2022-12-23 23:10:00	1.31661	1.317185	2.4673404	1.1507304
2022-12-23 23:15:00	1.31697	1.317149	2.4677004	1.1507304
2022-12-23 23:20:00	1.31768	1.317184	2.4684104	1.1507304
2022-12-23 23:25:00	1.31768	1.317219	2.4684104	1.1507304
2022-12-23 23:30:00	1.31768	1.317254	2.4684104	1.1507304
2022-12-23 23:35:00	1.31768	1.317289	2.4684104	1.1507304
2022-12-23 23:40:00	1.31733	1.317254	2.4680604	1.1507304
2022-12-23 23:45:00	1.31661	1.317218	2.4673404	1.1507304
2022-12-23 23:50:00	1.31733	1.31729	2.4680604	1.1507304
2022-12-23 23:55:00	1.31733	1.31729	2.4680604	1.1507304
2022-12-24 00:00:00	1.31661	1.31729	2.4673404	1.1507304
2022-12-24 00:05:00	1.31697	1.31729	2.4677004	1.1507304
2022-12-24 00:10:00	1.31733	1.317255	2.4680604	1.1507304
2022-12-24 00:15:00	1.31733	1.31722	2.4680604	1.1507304
2022-12-24 00:20:00	1.31697	1.317149	2.4677004	1.1507304
2022-12-24 00:25:00	1.31768	1.317149	2.4684104	1.1507304
2022-12-24 00:30:00	1.31768	1.317184	2.4684104	1.1507304
2022-12-24 00:35:00	1.31733	1.317256	2.4680604	1.1507304
2022-12-24 00:40:00	1.31768	1.317291	2.4684104	1.1507304
2022-12-24 00:45:00	1.31768	1.317326	2.4684104	1.1507304
2022-12-24 00:50:00	1.31697	1.317362	2.4677004	1.1507304
2022-12-24 00:55:00	1.31661	1.317326	2.4673404	1.1507304
2022-12-24 01:00:00	1.31768	1.317361	2.4684104	1.1507304
2022-12-24 01:05:00	1.31733	1.317361	2.4680604	1.1507304
2022-12-24 01:10:00	1.31804	1.317468	2.4687704	1.1507304
2022-12-24 01:15:00	1.31733	1.317433	2.4680604	1.1507304
2022-12-24 01:20:00	1.31733	1.317398	2.4680604	1.1507304
2022-12-24 01:25:00	1.31733	1.317398	2.4680604	1.1507304
2022-12-24 01:30:00	1.31661	1.317291	2.4673404	1.1507304
2022-12-24 01:35:00	1.31733	1.317256	2.4680604	1.1507304
2022-12-24 01:40:00	1.31661	1.31722	2.4673404	1.1507304
2022-12-24 01:45:00	1.31768	1.317327	2.4684104	1.1507304
2022-12-24 01:50:00	1.31768	1.317327	2.4684104	1.1507304
2022-12-24 01:55:00	1.31839	1.317433	2.4691204	1.1507304
2022-12-24 02:00:00	1.31768	1.317397	2.4684104	1.1507304
2022-12-24 02:05:00	1.31733	1.317397	2.4680604	1.1507304
2022-12-24 02:10:00	1.31733	1.317397	2.4680604	1.1507304
2022-12-24 02:15:00	1.31768	1.317432	2.4684104	1.1507304
2022-12-24 02:20:00	1.31768	1.317539	2.4684104	1.1507304
2022-12-24 02:25:00	1.31768	1.317574	2.4684104	1.1507304
2022-12-24 02:30:00	1.31768	1.317681	2.4684104	1.1507304
2022-12-24 02:35:00	1.31697	1.31761	2.4677004	1.1507304
2022-12-24 02:40:00	1.31839	1.317681	2.4691204	1.1507304
2022-12-24 02:45:00	1.31768	1.31761	2.4684104	1.1507304
2022-12-24 02:50:00	1.31733	1.317575	2.4680604	1.1507304
2022-12-24 02:55:00	1.31733	1.317575	2.4680604	1.1507304
2022-12-24 03:00:00	1.31733	1.317575	2.4680604	1.1507304
2022-12-24 03:05:00	1.31804	1.317611	2.4687704	1.1507304
2022-12-24 03:10:00	1.31733	1.317576	2.4680604	1.1507304
2022-12-24 03:15:00	1.31733	1.317541	2.4680604	1.1507304
2022-12-24 03:20:00	1.31733	1.317506	2.4680604	1.1507304
2022-12-24 03:25:00	1.31661	1.31747	2.4673404	1.1507304
2022-12-24 03:30:00	1.31804	1.317435	2.4687704	1.1507304
2022-12-24 03:35:00	1.31768	1.317435	2.4684104	1.1507304
2022-12-24 03:40:00	1.31697	1.317399	2.4677004	1.1507304
2022-12-24 03:45:00	1.31661	1.317327	2.4673404	1.1507304
2022-12-24 03:50:00	1.31768	1.317362	2.4684104	1.1507304
2022-12-24 03:55:00	1.31768	1.317326	2.4684104	1.1507304
2022-12-24 04:00:00	1.31768	1.317361	2.4684104	1.1507304
2022-12-24 04:05:00	1.31697	1.317325	2.4677004	1.1507304
2022-12-24 04:10:00	1.31768	1.31736	2.4684104	1.1507304
2022-12-24 04:15:00	1.31768	1.317467	2.4684104	1.1507304
2022-12-24 04:20:00	1.31733	1.317396	2.4680604	1.1507304
2022-12-24 04:25:00	1.31733	1.317361	2.4680604	1.1507304
2022-12-24 04:30:00	1.31733	1.317397	2.4680604	1.1507304
2022-12-24 04:35:00	1.31804	1.31754	2.4687704	1.1507304
2022-12-24 04:40:00	1.31661	1.317433	2.4673404	1.1507304
2022-12-24 04:45:00	1.31768	1.317433	2.4684104	1.1507304
2022-12-24 04:50:00	1.31733	1.317398	2.4680604	1.1507304
2022-12-24 04:55:00	1.31804	1.317505	2.4687704	1.1507304
2022-12-24 05:00:00	1.31804	1.317541	2.4687704	1.1507304
2022-12-24 05:05:00	1.31804	1.317577	2.4687704	1.1507304
2022-12-24 05:10:00	1.31697	1.317541	2.4677004	1.1507304
2022-12-24 05:15:00	1.31697	1.317505	2.4677004	1.1507304
2022-12-24 05:20:00	1.31733	1.317505	2.4680604	1.1507304
2022-12-24 05:25:00	1.31839	1.31754	2.4691204	1.1507304
2022-12-24 05:30:00	1.31733	1.317612	2.4680604	1.1507304
2022-12-24 05:35:00	1.31839	1.317683	2.4691204	1.1507304
2022-12-24 05:40:00	1.31733	1.317683	2.4680604	1.1507304
2022-12-24 05:45:00	1.31661	1.31754	2.4673404	1.1507304
2022-12-24 05:50:00	1.31768	1.317504	2.4684104	1.1507304
2022-12-24 05:55:00	1.31768	1.317468	2.4684104	1.1507304
2022-12-24 06:00:00	1.31768	1.317539	2.4684104	1.1507304
2022-12-24 06:05:00	1.31839	1.317681	2.4691204	1.1507304
2022-12-24 06:10:00	1.31768	1.317716	2.4684104	1.1507304
2022-12-24 06:15:00	1.31733	1.31761	2.4680604	1.1507304
2022-12-24 06:20:00	1.31804	1.317681	2.4687704	1.1507304
2022-12-24 06:25:00	1.31733	1.317575	2.4680604	1.1507304
2022-12-24 06:30:00	1.31733	1.317575	2.4680604	1.1507304
2022-12-24 06:35:00	1.31733	1.317647	2.4680604	1.1507304
2022-12-24 06:40:00	1.31733	1.317612	2.4680604	1.1507304
2022-12-24 06:45:00	1.31733	1.317577	2.4680604	1.1507304
2022-12-24 06:50:00	1.31733	1.317542	2.4680604	1.1507304
2022-12-24 06:55:00	1.31804	1.317507	2.4687704	1.1507304
2022-12-24 07:00:00	1.31804	1.317543	2.4687704	1.1507304
2022-12-24 07:05:00	1.31768	1.317578	2.4684104	1.1507304
2022-12-24 07:10:00	1.31768	1.317542	2.4684104	1.1507304
2022-12-24 07:15:00	1.31804	1.317613	2.4687704	1.1507304
2022-12-24 07:20:00	1.31733	1.317613	2.4680604	1.1507304
2022-12-24 07:25:00	1.31768	1.317648	2.4684104	1.1507304
2022-12-24 07:30:00	1.31768	1.317683	2.4684104	1.1507304
2022-12-24 07:35:00	1.31768	1.317718	2.4684104	1.1507304
2022-12-24 07:40:00	1.31768	1.317753	2.4684104	1.1507304
2022-12-24 07:45:00	1.31768	1.317717	2.4684104	1.1507304
2022-12-24 07:50:00	1.31768	1.317681	2.4684104	1.1507304
2022-12-24 07:55:00	1.31768	1.317681	2.4684104	1.1507304
2022-12-24 08:00:00	1.31839	1.317752	2.4691204	1.1507304
2022-12-24 08:05:00	1.31768	1.317716	2.4684104	1.1507304
2022-12-24 08:10:00	1.31839	1.317822	2.4691204	1.1507304
2022-12-24 08:15:00	1.31839	1.317893	2.4691204	1.1507304
2022-12-24 08:20:00	1.31768	1.317893	2.4684104	1.1507304
2022-12-24 08:25:00	1.31768	1.317893	2.4684104	1.1507304
2022-12-24 08:30:00	1.31839	1.317964	2.4691204	1.1507304
2022-12-24 08:35:00	1.31768	1.317964	2.4684104	1.1507304
2022-12-24 08:40:00	1.31768	1.317964	2.4684104	1.1507304
2022-12-24 08:45:00	1.31733	1.317929	2.4680604	1.1507304
2022-12-24 08:50:00	1.31768	1.317858	2.4684104	1.1507304
2022-12-24 08:55:00	1.31768	1.317858	2.4684104	1.1507304
2022-12-24 09:00:00	1.31839	1.317858	2.4691204	1.1507304
2022-12-24 09:05:00	1.31768	1.317787	2.4684104	1.1507304
2022-12-24 09:10:00	1.31697	1.317716	2.4677004	1.1507304
2022-12-24 09:15:00	1.31839	1.317787	2.4691204	1.1507304
2022-12-24 09:20:00	1.31768	1.317716	2.4684104	1.1507304
2022-12-24 09:25:00	1.31768	1.317716	2.4684104	1.1507304
2022-12-24 09:30:00	1.31804	1.317752	2.4687704	1.1507304
2022-12-24 09:35:00	1.31839	1.317858	2.4691204	1.1507304
2022-12-24 09:40:00	1.31768	1.317858	2.4684104	1.1507304
2022-12-24 09:45:00	1.31768	1.317858	2.4684104	1.1507304
2022-12-24 09:50:00	1.31839	1.317858	2.4691204	1.1507304
2022-12-24 09:55:00	1.31733	1.317823	2.4680604	1.1507304
2022-12-24 10:00:00	1.31768	1.317894	2.4684104	1.1507304
2022-12-24 10:05:00	1.31697	1.317752	2.4677004	1.1507304
2022-12-24 10:10:00	1.31768	1.317752	2.4684104	1.1507304
2022-12-24 10:15:00	1.31733	1.317717	2.4680604	1.1507304
2022-12-24 10:20:00	1.31768	1.317681	2.4684104	1.1507304
2022-12-24 10:25:00	1.31768	1.31761	2.4684104	1.1507304
2022-12-24 10:30:00	1.31839	1.317681	2.4691204	1.1507304
2022-12-24 10:35:00	1.31839	1.317752	2.4691204	1.1507304
2022-12-24 10:40:00	1.31768	1.317681	2.4684104	1.1507304
2022-12-24 10:45:00	1.31839	1.317787	2.4691204	1.1507304
2022-12-24 10:50:00	1.31804	1.317823	2.4687704	1.1507304
2022-12-24 10:55:00	1.31839	1.317965	2.4691204	1.1507304
2022-12-24 11:00:00	1.31804	1.318001	2.4687704	1.1507304
2022-12-24 11:05:00	1.31804	1.318072	2.4687704	1.1507304
2022-12-24 11:10:00	1.31733	1.318037	2.4680604	1.1507304
2022-12-24 11:15:00	1.31804	1.318073	2.4687704	1.1507304
2022-12-24 11:20:00	1.31804	1.318038	2.4687704	1.1507304
2022-12-24 11:25:00	1.31804	1.318003	2.4687704	1.1507304
2022-12-24 11:30:00	1.31733	1.317968	2.4680604	1.1507304
2022-12-24 11:35:00	1.31804	1.317933	2.4687704	1.1507304
2022-12-24 11:40:00	1.31804	1.317933	2.4687704	1.1507304
2022-12-24 11:45:00	1.31733	1.317827	2.4680604	1.1507304
2022-12-24 11:50:00	1.31768	1.317791	2.4684104	1.1507304
2022-12-24 11:55:00	1.31839	1.317826	2.4691204	1.1507304
2022-12-24 12:00:00	1.31804	1.317897	2.4687704	1.1507304
2022-12-24 12:05:00	1.31804	1.317897	2.4687704	1.1507304
2022-12-24 12:10:00	1.31839	1.317932	2.4691204	1.1507304
2022-12-24 12:15:00	1.31768	1.317896	2.4684104	1.1507304
2022-12-24 12:20:00	1.31804	1.317967	2.4687704	1.1507304
2022-12-24 12:25:00	1.31804	1.317967	2.4687704	1.1507304
2022-12-24 12:30:00	1.31839	1.318002	2.4691204	1.1507304
2022-12-24 12:35:00	1.31804	1.318073	2.4687704	1.1507304
2022-12-24 12:40:00	1.31804	1.318109	2.4687704	1.1507304
2022-12-24 12:45:00	1.31804	1.318074	2.4687704	1.1507304
2022-12-24 12:50:00	1.31768	1.318038	2.4684104	1.1507304
2022-12-24 12:55:00	1.31839	1.318073	2.4691204	1.1507304
2022-12-24 13:00:00	1.31839	1.318073	2.4691204	1.1507304
2022-12-24 13:05:00	1.31839	1.318144	2.4691204	1.1507304
2022-12-24 13:10:00	1.31804	1.318144	2.4687704	1.1507304
2022-12-24 13:15:00	1.31804	1.318144	2.4687704	1.1507304
2022-12-24 13:20:00	1.31839	1.318144	2.4691204	1.1507304
2022-12-24 13:25:00	1.31804	1.318144	2.4687704	1.1507304
2022-12-24 13:30:00	1.31768	1.318108	2.4684104	1.1507304
2022-12-24 13:35:00	1.31768	1.318072	2.4684104	1.1507304
2022-12-24 13:40:00	1.31839	1.318143	2.4691204	1.1507304
2022-12-24 13:45:00	1.31839	1.318143	2.4691204	1.1507304
2022-12-24 13:50:00	1.31839	1.318143	2.4691204	1.1507304
2022-12-24 13:55:00	1.31804	1.318108	2.4687704	1.1507304
2022-12-24 14:00:00	1.31839	1.318143	2.4691204	1.1507304
2022-12-24 14:05:00	1.31839	1.318178	2.4691204	1.1507304
2022-12-24 14:10:00	1.31804	1.318143	2.4687704	1.1507304
2022-12-24 14:15:00	1.31804	1.318143	2.4687704	1.1507304
2022-12-24 14:20:00	1.31839	1.318214	2.4691204	1.1507304
2022-12-24 14:25:00	1.31839	1.318285	2.4691204	1.1507304
2022-12-24 14:30:00	1.31875	1.318321	2.4694804	1.1507304
2022-12-24 14:35:00	1.31875	1.318357	2.4694804	1.1507304
2022-12-24 14:40:00	1.31839	1.318357	2.4691204	1.1507304
2022-12-24 14:45:00	1.31839	1.318392	2.4691204	1.1507304
2022-12-24 14:50:00	1.31804	1.318357	2.4687704	1.1507304
2022-12-24 14:55:00	1.31733	1.318251	2.4680604	1.1507304
2022-12-24 15:00:00	1.31804	1.318251	2.4687704	1.1507304
2022-12-24 15:05:00	1.31804	1.318251	2.4687704	1.1507304
2022-12-24 15:10:00	1.31804	1.318216	2.4687704	1.1507304
2022-12-24 15:15:00	1.31804	1.318181	2.4687704	1.1507304
2022-12-24 15:20:00	1.31733	1.318039	2.4680604	1.1507304
2022-12-24 15:25:00	1.31839	1.318003	2.4691204	1.1507304
2022-12-24 15:30:00	1.31839	1.318003	2.4691204	1.1507304
2022-12-24 15:35:00	1.31839	1.318003	2.4691204	1.1507304
2022-12-24 15:40:00	1.31839	1.318038	2.4691204	1.1507304
2022-12-24 15:45:00	1.31839	1.318144	2.4691204	1.1507304
2022-12-24 15:50:00	1.31839	1.318179	2.4691204	1.1507304
2022-12-24 15:55:00	1.31839	1.318214	2.4691204	1.1507304
2022-12-24 16:00:00	1.31839	1.318249	2.4691204	1.1507304
2022-12-24 16:05:00	1.31804	1.318249	2.4687704	1.1507304
2022-12-24 16:10:00	1.31804	1.31832	2.4687704	1.1507304
2022-12-24 16:15:00	1.31804	1.318285	2.4687704	1.1507304
2022-12-24 16:20:00	1.31804	1.31825	2.4687704	1.1507304
2022-12-24 16:25:00	1.31839	1.31825	2.4691204	1.1507304
2022-12-24 16:30:00	1.31804	1.318215	2.4687704	1.1507304
2022-12-24 16:35:00	1.31804	1.31818	2.4687704	1.1507304
2022-12-24 16:40:00	1.31839	1.31818	2.4691204	1.1507304
2022-12-24 16:45:00	1.31804	1.318145	2.4687704	1.1507304
2022-12-24 16:50:00	1.31804	1.31811	2.4687704	1.1507304
2022-12-24 16:55:00	1.31804	1.31811	2.4687704	1.1507304
2022-12-24 17:00:00	1.31804	1.31811	2.4687704	1.1507304
2022-12-24 17:05:00	1.31804	1.31811	2.4687704	1.1507304
2022-12-24 17:10:00	1.31839	1.318145	2.4691204	1.1507304
2022-12-24 17:15:00	1.31839	1.318145	2.4691204	1.1507304
2022-12-24 17:20:00	1.31839	1.31818	2.4691204	1.1507304
2022-12-24 17:25:00	1.31839	1.318215	2.4691204	1.1507304
2022-12-24 17:30:00	1.31839	1.318215	2.4691204	1.1507304
2022-12-24 17:35:00	1.31839	1.31825	2.4691204	1.1507304
2022-12-24 17:40:00	1.31839	1.318285	2.4691204	1.1507304
2022-12-24 17:45:00	1.31768	1.318249	2.4684104	1.1507304
2022-12-24 17:50:00	1.31839	1.318284	2.4691204	1.1507304
2022-12-24 17:55:00	1.31839	1.318319	2.4691204	1.1507304
2022-12-24 18:00:00	1.31804	1.318284	2.4687704	1.1507304
2022-12-24 18:05:00	1.31804	1.318249	2.4687704	1.1507304
2022-12-24 18:10:00	1.31733	1.318143	2.4680604	1.1507304
2022-12-24 18:15:00	1.31733	1.318037	2.4680604	1.1507304
2022-12-24 18:20:00	1.31804	1.318002	2.4687704	1.1507304
2022-12-24 18:25:00	1.31804	1.317967	2.4687704	1.1507304
2022-12-24 18:30:00	1.31804	1.317932	2.4687704	1.1507304
2022-12-24 18:35:00	1.31733	1.317897	2.4680604	1.1507304
2022-12-24 18:40:00	1.31804	1.317862	2.4687704	1.1507304
2022-12-24 18:45:00	1.31804	1.317827	2.4687704	1.1507304
2022-12-24 18:50:00	1.31768	1.317791	2.4684104	1.1507304
2022-12-24 18:55:00	1.31839	1.317826	2.4691204	1.1507304
2022-12-24 19:00:00	1.31839	1.317932	2.4691204	1.1507304
2022-12-24 19:05:00	1.31839	1.318038	2.4691204	1.1507304
2022-12-24 19:10:00	1.31839	1.318073	2.4691204	1.1507304
2022-12-24 19:15:00	1.31839	1.318108	2.4691204	1.1507304
2022-12-24 19:20:00	1.31839	1.318143	2.4691204	1.1507304
2022-12-24 19:25:00	1.31839	1.318249	2.4691204	1.1507304
2022-12-24 19:30:00	1.31839	1.318284	2.4691204	1.1507304
2022-12-24 19:35:00	1.31839	1.318319	2.4691204	1.1507304
2022-12-24 19:40:00	1.31804	1.318355	2.4687704	1.1507304
2022-12-24 19:45:00	1.31804	1.31832	2.4687704	1.1507304
2022-12-24 19:50:00	1.31733	1.318214	2.4680604	1.1507304
2022-12-24 19:55:00	1.31839	1.318214	2.4691204	1.1507304
2022-12-24 20:00:00	1.31839	1.318214	2.4691204	1.1507304
2022-12-24 20:05:00	1.31839	1.318214	2.4691204	1.1507304
2022-12-24 20:10:00	1.31804	1.318179	2.4687704	1.1507304
2022-12-24 20:15:00	1.31804	1.318144	2.4687704	1.1507304
2022-12-24 20:20:00	1.31804	1.318109	2.4687704	1.1507304
2022-12-24 20:25:00	1.31804	1.318074	2.4687704	1.1507304
2022-12-24 20:30:00	1.31839	1.318109	2.4691204	1.1507304
2022-12-24 20:35:00	1.31804	1.318109	2.4687704	1.1507304
2022-12-24 20:40:00	1.31839	1.318215	2.4691204	1.1507304
2022-12-24 20:45:00	1.31839	1.318215	2.4691204	1.1507304
2022-12-24 20:50:00	1.31839	1.318215	2.4691204	1.1507304
2022-12-24 20:55:00	1.31839	1.318215	2.4691204	1.1507304
2022-12-24 21:00:00	1.31839	1.31825	2.4691204	1.1507304
2022-12-24 21:05:00	1.31839	1.318285	2.4691204	1.1507304
2022-12-24 21:10:00	1.31804	1.318285	2.4687704	1.1507304
2022-12-24 21:15:00	1.31804	1.318285	2.4687704	1.1507304
2022-12-24 21:20:00	1.31804	1.31825	2.4687704	1.1507304
2022-12-24 21:25:00	1.31804	1.31825	2.4687704	1.1507304
2022-12-24 21:30:00	1.31804	1.318215	2.4687704	1.1507304
2022-12-24 21:35:00	1.31839	1.318215	2.4691204	1.1507304
2022-12-24 21:40:00	1.31839	1.318215	2.4691204	1.1507304
2022-12-24 21:45:00	1.31768	1.318144	2.4684104	1.1507304
2022-12-24 21:50:00	1.31733	1.318038	2.4680604	1.1507304
2022-12-24 21:55:00	1.31804	1.318003	2.4687704	1.1507304
2022-12-24 22:00:00	1.31804	1.318003	2.4687704	1.1507304
2022-12-24 22:05:00	1.31804	1.318003	2.4687704	1.1507304
2022-12-24 22:10:00	1.31804	1.318003	2.4687704	1.1507304
2022-12-24 22:15:00	1.31804	1.318003	2.4687704	1.1507304
2022-12-24 22:20:00	1.31804	1.318003	2.4687704	1.1507304
2022-12-24 22:25:00	1.31804	1.317968	2.4687704	1.1507304
2022-12-24 22:30:00	1.31804	1.317933	2.4687704	1.1507304
2022-12-24 22:35:00	1.31804	1.317969	2.4687704	1.1507304
2022-12-24 22:40:00	1.31804	1.31804	2.4687704	1.1507304
2022-12-24 22:45:00	1.31804	1.31804	2.4687704	1.1507304
2022-12-24 22:50:00	1.31839	1.318075	2.4691204	1.1507304
2022-12-24 22:55:00	1.31839	1.31811	2.4691204	1.1507304
2022-12-24 23:00:00	1.31804	1.31811	2.4687704	1.1507304
2022-12-24 23:05:00	1.31804	1.31811	2.4687704	1.1507304
2022-12-24 23:10:00	1.31839	1.318145	2.4691204	1.1507304
2022-12-24 23:15:00	1.31839	1.31818	2.4691204	1.1507304
2022-12-24 23:20:00	1.31839	1.318215	2.4691204	1.1507304
2022-12-24 23:25:00	1.31839	1.31825	2.4691204	1.1507304
2022-12-24 23:30:00	1.31839	1.318285	2.4691204	1.1507304
2022-12-24 23:35:00	1.31839	1.31832	2.4691204	1.1507304
2022-12-24 23:40:00	1.31768	1.318249	2.4684104	1.1507304
2022-12-24 23:45:00	1.31839	1.318249	2.4691204	1.1507304
2022-12-24 23:50:00	1.31839	1.318284	2.4691204	1.1507304
2022-12-24 23:55:00	1.31768	1.318248	2.4684104	1.1507304
2022-12-25 00:00:00	1.31839	1.318248	2.4691204	1.1507304
2022-12-25 00:05:00	1.31839	1.318248	2.4691204	1.1507304
2022-12-25 00:10:00	1.31839	1.318248	2.4691204	1.1507304
2022-12-25 00:15:00	1.31839	1.318248	2.4691204	1.1507304
2022-12-25 00:20:00	1.31804	1.318213	2.4687704	1.1507304
2022-12-25 00:25:00	1.31804	1.318178	2.4687704	1.1507304
2022-12-25 00:30:00	1.31804	1.318214	2.4687704	1.1507304
2022-12-25 00:35:00	1.31839	1.318214	2.4691204	1.1507304
2022-12-25 00:40:00	1.31839	1.318214	2.4691204	1.1507304
2022-12-25 00:45:00	1.31804	1.31825	2.4687704	1.1507304
2022-12-25 00:50:00	1.31839	1.31825	2.4691204	1.1507304
2022-12-25 00:55:00	1.31839	1.31825	2.4691204	1.1507304
2022-12-25 01:00:00	1.31804	1.318215	2.4687704	1.1507304
2022-12-25 01:05:00	1.31804	1.31818	2.4687704	1.1507304
2022-12-25 01:10:00	1.31804	1.31818	2.4687704	1.1507304
2022-12-25 01:15:00	1.31839	1.318215	2.4691204	1.1507304
2022-12-25 01:20:00	1.31804	1.318215	2.4687704	1.1507304
2022-12-25 01:25:00	1.31804	1.31818	2.4687704	1.1507304
2022-12-25 01:30:00	1.31804	1.318145	2.4687704	1.1507304
2022-12-25 01:35:00	1.31839	1.31818	2.4691204	1.1507304
2022-12-25 01:40:00	1.31839	1.31818	2.4691204	1.1507304
2022-12-25 01:45:00	1.31875	1.318216	2.4694804	1.1507304
2022-12-25 01:50:00	1.31839	1.318251	2.4691204	1.1507304
2022-12-25 01:55:00	1.31839	1.318286	2.4691204	1.1507304
2022-12-25 02:00:00	1.31839	1.318321	2.4691204	1.1507304
2022-12-25 02:05:00	1.31839	1.318321	2.4691204	1.1507304
2022-12-25 02:10:00	1.31839	1.318356	2.4691204	1.1507304
2022-12-25 02:15:00	1.31804	1.318356	2.4687704	1.1507304
2022-12-25 02:20:00	1.31804	1.318356	2.4687704	1.1507304
2022-12-25 02:25:00	1.31839	1.318356	2.4691204	1.1507304
2022-12-25 02:30:00	1.31804	1.318321	2.4687704	1.1507304
2022-12-25 02:35:00	1.31804	1.31825	2.4687704	1.1507304
2022-12-25 02:40:00	1.31839	1.31825	2.4691204	1.1507304
2022-12-25 02:45:00	1.31839	1.31825	2.4691204	1.1507304
2022-12-25 02:50:00	1.31804	1.318215	2.4687704	1.1507304
2022-12-25 02:55:00	1.31804	1.31818	2.4687704	1.1507304
2022-12-25 03:00:00	1.31804	1.318145	2.4687704	1.1507304
2022-12-25 03:05:00	1.31804	1.318145	2.4687704	1.1507304
2022-12-25 03:10:00	1.31804	1.318145	2.4687704	1.1507304
2022-12-25 03:15:00	1.31839	1.318145	2.4691204	1.1507304
2022-12-25 03:20:00	1.31839	1.31818	2.4691204	1.1507304
2022-12-25 03:25:00	1.31804	1.31818	2.4687704	1.1507304
2022-12-25 03:30:00	1.31804	1.318145	2.4687704	1.1507304
2022-12-25 03:35:00	1.31804	1.31811	2.4687704	1.1507304
2022-12-25 03:40:00	1.31804	1.31811	2.4687704	1.1507304
2022-12-25 03:45:00	1.31804	1.31811	2.4687704	1.1507304
2022-12-25 03:50:00	1.31804	1.31811	2.4687704	1.1507304
2022-12-25 03:55:00	1.31804	1.31811	2.4687704	1.1507304
2022-12-25 04:00:00	1.31839	1.318145	2.4691204	1.1507304
2022-12-25 04:05:00	1.31839	1.318145	2.4691204	1.1507304
2022-12-25 04:10:00	1.31768	1.318074	2.4684104	1.1507304
2022-12-25 04:15:00	1.31804	1.318074	2.4687704	1.1507304
2022-12-25 04:20:00	1.31804	1.318074	2.4687704	1.1507304
2022-12-25 04:25:00	1.31839	1.318109	2.4691204	1.1507304
2022-12-25 04:30:00	1.31839	1.318144	2.4691204	1.1507304
2022-12-25 04:35:00	1.31804	1.318144	2.4687704	1.1507304
2022-12-25 04:40:00	1.31804	1.318144	2.4687704	1.1507304
2022-12-25 04:45:00	1.31804	1.318144	2.4687704	1.1507304
2022-12-25 04:50:00	1.31839	1.318144	2.4691204	1.1507304
2022-12-25 04:55:00	1.31839	1.318144	2.4691204	1.1507304
2022-12-25 05:00:00	1.31804	1.31818	2.4687704	1.1507304
2022-12-25 05:05:00	1.31804	1.31818	2.4687704	1.1507304
2022-12-25 05:10:00	1.31804	1.31818	2.4687704	1.1507304
2022-12-25 05:15:00	1.31839	1.31818	2.4691204	1.1507304
2022-12-25 05:20:00	1.31839	1.31818	2.4691204	1.1507304
2022-12-25 05:25:00	1.31839	1.318215	2.4691204	1.1507304
2022-12-25 05:30:00	1.31804	1.318215	2.4687704	1.1507304
2022-12-25 05:35:00	1.31804	1.318215	2.4687704	1.1507304
2022-12-25 05:40:00	1.31804	1.31818	2.4687704	1.1507304
2022-12-25 05:45:00	1.31804	1.318145	2.4687704	1.1507304
2022-12-25 05:50:00	1.31804	1.318145	2.4687704	1.1507304
2022-12-25 05:55:00	1.31804	1.318145	2.4687704	1.1507304
2022-12-25 06:00:00	1.31839	1.31818	2.4691204	1.1507304
2022-12-25 06:05:00	1.31839	1.31818	2.4691204	1.1507304
2022-12-25 06:10:00	1.31804	1.318145	2.4687704	1.1507304
2022-12-25 06:15:00	1.31804	1.31811	2.4687704	1.1507304
2022-12-25 06:20:00	1.31804	1.31811	2.4687704	1.1507304
2022-12-25 06:25:00	1.31804	1.31811	2.4687704	1.1507304
2022-12-25 06:30:00	1.31839	1.318145	2.4691204	1.1507304
2022-12-25 06:35:00	1.31839	1.31818	2.4691204	1.1507304
2022-12-25 06:40:00	1.31839	1.318215	2.4691204	1.1507304
2022-12-25 06:45:00	1.31839	1.31825	2.4691204	1.1507304
2022-12-25 06:50:00	1.31839	1.31825	2.4691204	1.1507304
2022-12-25 06:55:00	1.31804	1.318215	2.4687704	1.1507304
2022-12-25 07:00:00	1.31804	1.318215	2.4687704	1.1507304
2022-12-25 07:05:00	1.31804	1.318215	2.4687704	1.1507304
2022-12-25 07:10:00	1.31804	1.318215	2.4687704	1.1507304
2022-12-25 07:15:00	1.31804	1.318215	2.4687704	1.1507304
2022-12-25 07:20:00	1.31804	1.31818	2.4687704	1.1507304
2022-12-25 07:25:00	1.31804	1.318145	2.4687704	1.1507304
2022-12-25 07:30:00	1.31804	1.31811	2.4687704	1.1507304
2022-12-25 07:35:00	1.31804	1.318075	2.4687704	1.1507304
2022-12-25 07:40:00	1.31804	1.31804	2.4687704	1.1507304
2022-12-25 07:45:00	1.31839	1.318075	2.4691204	1.1507304
2022-12-25 07:50:00	1.31804	1.318075	2.4687704	1.1507304
2022-12-25 07:55:00	1.31804	1.318075	2.4687704	1.1507304
2022-12-25 08:00:00	1.31804	1.318075	2.4687704	1.1507304
2022-12-25 08:05:00	1.31839	1.31811	2.4691204	1.1507304
2022-12-25 08:10:00	1.31804	1.31811	2.4687704	1.1507304
2022-12-25 08:15:00	1.31804	1.31811	2.4687704	1.1507304
2022-12-25 08:20:00	1.31839	1.318145	2.4691204	1.1507304
2022-12-25 08:25:00	1.31839	1.31818	2.4691204	1.1507304
2022-12-25 08:30:00	1.31804	1.31818	2.4687704	1.1507304
2022-12-25 08:35:00	1.31839	1.31818	2.4691204	1.1507304
2022-12-25 08:40:00	1.31804	1.31818	2.4687704	1.1507304
2022-12-25 08:45:00	1.31804	1.31818	2.4687704	1.1507304
2022-12-25 08:50:00	1.31804	1.31818	2.4687704	1.1507304
2022-12-25 08:55:00	1.31804	1.318145	2.4687704	1.1507304
2022-12-25 09:00:00	1.31804	1.318145	2.4687704	1.1507304
2022-12-25 09:05:00	1.31804	1.318145	2.4687704	1.1507304
2022-12-25 09:10:00	1.31804	1.31811	2.4687704	1.1507304
2022-12-25 09:15:00	1.31804	1.318075	2.4687704	1.1507304
2022-12-25 09:20:00	1.31804	1.318075	2.4687704	1.1507304
2022-12-25 09:25:00	1.31804	1.31804	2.4687704	1.1507304
2022-12-25 09:30:00	1.31839	1.318075	2.4691204	1.1507304
2022-12-25 09:35:00	1.31804	1.318075	2.4687704	1.1507304
2022-12-25 09:40:00	1.31804	1.318075	2.4687704	1.1507304
2022-12-25 09:45:00	1.31804	1.318075	2.4687704	1.1507304
2022-12-25 09:50:00	1.31804	1.318075	2.4687704	1.1507304
2022-12-25 09:55:00	1.31804	1.318075	2.4687704	1.1507304
2022-12-25 10:00:00	1.31804	1.318075	2.4687704	1.1507304
2022-12-25 10:05:00	1.31839	1.31811	2.4691204	1.1507304
2022-12-25 10:10:00	1.31804	1.31811	2.4687704	1.1507304
2022-12-25 10:15:00	1.31804	1.31811	2.4687704	1.1507304
2022-12-25 10:20:00	1.31804	1.318075	2.4687704	1.1507304
2022-12-25 10:25:00	1.31804	1.318075	2.4687704	1.1507304
2022-12-25 10:30:00	1.31804	1.318075	2.4687704	1.1507304
2022-12-25 10:35:00	1.31804	1.318075	2.4687704	1.1507304
2022-12-25 10:40:00	1.31804	1.318075	2.4687704	1.1507304
2022-12-25 10:45:00	1.31804	1.318075	2.4687704	1.1507304
2022-12-25 10:50:00	1.31804	1.318075	2.4687704	1.1507304
2022-12-25 10:55:00	1.31804	1.31804	2.4687704	1.1507304
2022-12-25 11:00:00	1.31804	1.31804	2.4687704	1.1507304
2022-12-25 11:05:00	1.31839	1.318075	2.4691204	1.1507304
2022-12-25 11:10:00	1.31839	1.31811	2.4691204	1.1507304
2022-12-25 11:15:00	1.31804	1.31811	2.4687704	1.1507304
2022-12-25 11:20:00	1.31804	1.31811	2.4687704	1.1507304
2022-12-25 11:25:00	1.31804	1.31811	2.4687704	1.1507304
2022-12-25 11:30:00	1.31804	1.31811	2.4687704	1.1507304
2022-12-25 11:35:00	1.31804	1.31811	2.4687704	1.1507304
2022-12-25 11:40:00	1.31839	1.318145	2.4691204	1.1507304
2022-12-25 11:45:00	1.31804	1.318145	2.4687704	1.1507304
2022-12-25 11:50:00	1.31804	1.318145	2.4687704	1.1507304
2022-12-25 11:55:00	1.31804	1.31811	2.4687704	1.1507304
2022-12-25 12:00:00	1.31839	1.31811	2.4691204	1.1507304
2022-12-25 12:05:00	1.3191	1.318216	2.4698304	1.1507304
2022-12-25 12:10:00	1.31839	1.318251	2.4691204	1.1507304
2022-12-25 12:15:00	1.31839	1.318286	2.4691204	1.1507304
2022-12-25 12:20:00	1.31839	1.318321	2.4691204	1.1507304
2022-12-25 12:25:00	1.31839	1.318356	2.4691204	1.1507304
2022-12-25 12:30:00	1.31839	1.318356	2.4691204	1.1507304
2022-12-25 12:35:00	1.31804	1.318356	2.4687704	1.1507304
2022-12-25 12:40:00	1.31804	1.318356	2.4687704	1.1507304
2022-12-25 12:45:00	1.31804	1.318356	2.4687704	1.1507304
2022-12-25 12:50:00	1.31839	1.318356	2.4691204	1.1507304
2022-12-25 12:55:00	1.31839	1.318285	2.4691204	1.1507304
2022-12-25 13:00:00	1.31839	1.318285	2.4691204	1.1507304
2022-12-25 13:05:00	1.31804	1.31825	2.4687704	1.1507304
2022-12-25 13:10:00	1.31839	1.31825	2.4691204	1.1507304
2022-12-25 13:15:00	1.31839	1.31825	2.4691204	1.1507304
2022-12-25 13:20:00	1.31839	1.31825	2.4691204	1.1507304
2022-12-25 13:25:00	1.31839	1.318285	2.4691204	1.1507304
2022-12-25 13:30:00	1.31839	1.31832	2.4691204	1.1507304
2022-12-25 13:35:00	1.31839	1.318355	2.4691204	1.1507304
2022-12-25 13:40:00	1.31804	1.31832	2.4687704	1.1507304
2022-12-25 13:45:00	1.31804	1.318285	2.4687704	1.1507304
2022-12-25 13:50:00	1.31804	1.31825	2.4687704	1.1507304
2022-12-25 13:55:00	1.31839	1.318285	2.4691204	1.1507304
2022-12-25 14:00:00	1.31839	1.318285	2.4691204	1.1507304
2022-12-25 14:05:00	1.31839	1.318285	2.4691204	1.1507304
2022-12-25 14:10:00	1.31839	1.318285	2.4691204	1.1507304
2022-12-25 14:15:00	1.31875	1.318321	2.4694804	1.1507304
2022-12-25 14:20:00	1.31839	1.318321	2.4691204	1.1507304
2022-12-25 14:25:00	1.31839	1.318321	2.4691204	1.1507304
2022-12-25 14:30:00	1.31839	1.318356	2.4691204	1.1507304
2022-12-25 14:35:00	1.31839	1.318391	2.4691204	1.1507304
2022-12-25 14:40:00	1.31804	1.318391	2.4687704	1.1507304
2022-12-25 14:45:00	1.31804	1.318356	2.4687704	1.1507304
2022-12-25 14:50:00	1.31804	1.318321	2.4687704	1.1507304
2022-12-25 14:55:00	1.31804	1.318286	2.4687704	1.1507304
2022-12-25 15:00:00	1.31839	1.318286	2.4691204	1.1507304
2022-12-25 15:05:00	1.31839	1.31825	2.4691204	1.1507304
2022-12-25 15:10:00	1.31804	1.318215	2.4687704	1.1507304
2022-12-25 15:15:00	1.31804	1.31818	2.4687704	1.1507304
2022-12-25 15:20:00	1.31804	1.318145	2.4687704	1.1507304
2022-12-25 15:25:00	1.31804	1.31811	2.4687704	1.1507304
2022-12-25 15:30:00	1.31839	1.318145	2.4691204	1.1507304
2022-12-25 15:35:00	1.31839	1.31818	2.4691204	1.1507304
2022-12-25 15:40:00	1.31804	1.31818	2.4687704	1.1507304
2022-12-25 15:45:00	1.31804	1.31818	2.4687704	1.1507304
2022-12-25 15:50:00	1.31804	1.318145	2.4687704	1.1507304
2022-12-25 15:55:00	1.31804	1.31811	2.4687704	1.1507304
2022-12-25 16:00:00	1.31804	1.31811	2.4687704	1.1507304
2022-12-25 16:05:00	1.31839	1.318145	2.4691204	1.1507304
2022-12-25 16:10:00	1.31839	1.31818	2.4691204	1.1507304
2022-12-25 16:15:00	1.31839	1.318215	2.4691204	1.1507304
2022-12-25 16:20:00	1.31839	1.318215	2.4691204	1.1507304
2022-12-25 16:25:00	1.31804	1.31818	2.4687704	1.1507304
2022-12-25 16:30:00	1.31804	1.31818	2.4687704	1.1507304
2022-12-25 16:35:00	1.31804	1.31818	2.4687704	1.1507304
2022-12-25 16:40:00	1.31804	1.31818	2.4687704	1.1507304
2022-12-25 16:45:00	1.31839	1.318215	2.4691204	1.1507304
2022-12-25 16:50:00	1.31804	1.318215	2.4687704	1.1507304
2022-12-25 16:55:00	1.31804	1.31818	2.4687704	1.1507304
2022-12-25 17:00:00	1.31804	1.318145	2.4687704	1.1507304
2022-12-25 17:05:00	1.31804	1.31811	2.4687704	1.1507304
2022-12-25 17:10:00	1.31804	1.318075	2.4687704	1.1507304
2022-12-25 17:15:00	1.31804	1.318075	2.4687704	1.1507304
2022-12-25 17:20:00	1.31875	1.318146	2.4694804	1.1507304
2022-12-25 17:25:00	1.31804	1.318146	2.4687704	1.1507304
2022-12-25 17:30:00	1.31839	1.318181	2.4691204	1.1507304
2022-12-25 17:35:00	1.31839	1.318181	2.4691204	1.1507304
2022-12-25 17:40:00	1.31804	1.318181	2.4687704	1.1507304
2022-12-25 17:45:00	1.31804	1.318181	2.4687704	1.1507304
2022-12-25 17:50:00	1.31804	1.318181	2.4687704	1.1507304
2022-12-25 17:55:00	1.31804	1.318181	2.4687704	1.1507304
2022-12-25 18:00:00	1.31804	1.318181	2.4687704	1.1507304
2022-12-25 18:05:00	1.31804	1.318181	2.4687704	1.1507304
2022-12-25 18:10:00	1.31804	1.31811	2.4687704	1.1507304
2022-12-25 18:15:00	1.31839	1.318145	2.4691204	1.1507304
2022-12-25 18:20:00	1.31839	1.318145	2.4691204	1.1507304
2022-12-25 18:25:00	1.31839	1.318145	2.4691204	1.1507304
2022-12-25 18:30:00	1.31839	1.31818	2.4691204	1.1507304
2022-12-25 18:35:00	1.31839	1.318215	2.4691204	1.1507304
2022-12-25 18:40:00	1.31804	1.318215	2.4687704	1.1507304
2022-12-25 18:45:00	1.31804	1.318215	2.4687704	1.1507304
2022-12-25 18:50:00	1.31804	1.318215	2.4687704	1.1507304
2022-12-25 18:55:00	1.31839	1.31825	2.4691204	1.1507304
2022-12-25 19:00:00	1.31839	1.318285	2.4691204	1.1507304
2022-12-25 19:05:00	1.31839	1.318285	2.4691204	1.1507304
2022-12-25 19:10:00	1.31804	1.31825	2.4687704	1.1507304
2022-12-25 19:15:00	1.31804	1.318215	2.4687704	1.1507304
2022-12-25 19:20:00	1.31804	1.31818	2.4687704	1.1507304
2022-12-25 19:25:00	1.31804	1.318145	2.4687704	1.1507304
2022-12-25 19:30:00	1.31839	1.31818	2.4691204	1.1507304
2022-12-25 19:35:00	1.31839	1.318215	2.4691204	1.1507304
2022-12-25 19:40:00	1.31839	1.31825	2.4691204	1.1507304
2022-12-25 19:45:00	1.31839	1.31825	2.4691204	1.1507304
2022-12-25 19:50:00	1.31804	1.318215	2.4687704	1.1507304
2022-12-25 19:55:00	1.31839	1.318215	2.4691204	1.1507304
2022-12-25 20:00:00	1.31804	1.318215	2.4687704	1.1507304
2022-12-25 20:05:00	1.31804	1.318215	2.4687704	1.1507304
2022-12-25 20:10:00	1.31804	1.318215	2.4687704	1.1507304
2022-12-25 20:15:00	1.31804	1.318215	2.4687704	1.1507304
2022-12-25 20:20:00	1.31839	1.318215	2.4691204	1.1507304
2022-12-25 20:25:00	1.31839	1.318215	2.4691204	1.1507304
2022-12-25 20:30:00	1.31839	1.318215	2.4691204	1.1507304
2022-12-25 20:35:00	1.31875	1.318251	2.4694804	1.1507304
2022-12-25 20:40:00	1.31804	1.318251	2.4687704	1.1507304
2022-12-25 20:45:00	1.31804	1.318216	2.4687704	1.1507304
2022-12-25 20:50:00	1.31804	1.318216	2.4687704	1.1507304
2022-12-25 20:55:00	1.31839	1.318251	2.4691204	1.1507304
2022-12-25 21:00:00	1.31804	1.318251	2.4687704	1.1507304
2022-12-25 21:05:00	1.31804	1.318251	2.4687704	1.1507304
2022-12-25 21:10:00	1.31839	1.318251	2.4691204	1.1507304
2022-12-25 21:15:00	1.31839	1.318251	2.4691204	1.1507304
2022-12-25 21:20:00	1.31839	1.318251	2.4691204	1.1507304
2022-12-25 21:25:00	1.31839	1.318215	2.4691204	1.1507304
2022-12-25 21:30:00	1.31839	1.31825	2.4691204	1.1507304
2022-12-25 21:35:00	1.31839	1.318285	2.4691204	1.1507304
2022-12-25 21:40:00	1.31839	1.31832	2.4691204	1.1507304
2022-12-25 21:45:00	1.31839	1.31832	2.4691204	1.1507304
2022-12-25 21:50:00	1.3191	1.318426	2.4698304	1.1507304
2022-12-25 21:55:00	1.31839	1.318461	2.4691204	1.1507304
2022-12-25 22:00:00	1.31839	1.318461	2.4691204	1.1507304
2022-12-25 22:05:00	1.31839	1.318461	2.4691204	1.1507304
2022-12-25 22:10:00	1.31839	1.318461	2.4691204	1.1507304
2022-12-25 22:15:00	1.31839	1.318461	2.4691204	1.1507304
2022-12-25 22:20:00	1.31804	1.318426	2.4687704	1.1507304
2022-12-25 22:25:00	1.31839	1.318426	2.4691204	1.1507304
2022-12-25 22:30:00	1.3191	1.318497	2.4698304	1.1507304
2022-12-25 22:35:00	1.31804	1.318462	2.4687704	1.1507304
2022-12-25 22:40:00	1.31839	1.318391	2.4691204	1.1507304
2022-12-25 22:45:00	1.31804	1.318356	2.4687704	1.1507304
2022-12-25 22:50:00	1.31839	1.318356	2.4691204	1.1507304
2022-12-25 22:55:00	1.31839	1.318356	2.4691204	1.1507304
2022-12-25 23:00:00	1.31839	1.318356	2.4691204	1.1507304
2022-12-25 23:05:00	1.31875	1.318392	2.4694804	1.1507304
2022-12-25 23:10:00	1.31875	1.318463	2.4694804	1.1507304
2022-12-25 23:15:00	1.31839	1.318463	2.4691204	1.1507304
2022-12-25 23:20:00	1.31839	1.318392	2.4691204	1.1507304
2022-12-25 23:25:00	1.3191	1.318498	2.4698304	1.1507304
2022-12-25 23:30:00	1.31839	1.318498	2.4691204	1.1507304
2022-12-25 23:35:00	1.31839	1.318533	2.4691204	1.1507304
2022-12-25 23:40:00	1.3191	1.318604	2.4698304	1.1507304
2022-12-25 23:45:00	1.31839	1.318604	2.4691204	1.1507304
2022-12-25 23:50:00	1.31839	1.318604	2.4691204	1.1507304
2022-12-25 23:55:00	1.31839	1.318568	2.4691204	1.1507304
2022-12-26 00:00:00	1.31839	1.318532	2.4691204	1.1507304
2022-12-26 00:05:00	1.31804	1.318497	2.4687704	1.1507304
2022-12-26 00:10:00	1.31804	1.318462	2.4687704	1.1507304
2022-12-26 00:15:00	1.31875	1.318427	2.4694804	1.1507304
2022-12-26 00:20:00	1.31804	1.318392	2.4687704	1.1507304
2022-12-26 00:25:00	1.31804	1.318357	2.4687704	1.1507304
2022-12-26 00:30:00	1.31804	1.318251	2.4687704	1.1507304
2022-12-26 00:35:00	1.31804	1.318216	2.4687704	1.1507304
2022-12-26 00:40:00	1.31839	1.318216	2.4691204	1.1507304
2022-12-26 00:45:00	1.31804	1.318181	2.4687704	1.1507304
2022-12-26 00:50:00	1.31804	1.318146	2.4687704	1.1507304
2022-12-26 00:55:00	1.31804	1.318146	2.4687704	1.1507304
2022-12-26 01:00:00	1.31804	1.318146	2.4687704	1.1507304
2022-12-26 01:05:00	1.31804	1.318075	2.4687704	1.1507304
2022-12-26 01:10:00	1.31804	1.318075	2.4687704	1.1507304
2022-12-26 01:15:00	1.31804	1.318075	2.4687704	1.1507304
2022-12-26 01:20:00	1.31804	1.318075	2.4687704	1.1507304
2022-12-26 01:25:00	1.31804	1.318075	2.4687704	1.1507304
2022-12-26 01:30:00	1.31804	1.31804	2.4687704	1.1507304
2022-12-26 01:35:00	1.31804	1.31804	2.4687704	1.1507304
2022-12-26 01:40:00	1.31804	1.31804	2.4687704	1.1507304
2022-12-26 01:45:00	1.31804	1.31804	2.4687704	1.1507304
2022-12-26 01:50:00	1.31839	1.318075	2.4691204	1.1507304
2022-12-26 01:55:00	1.3191	1.318181	2.4698304	1.1507304
2022-12-26 02:00:00	1.31804	1.318181	2.4687704	1.1507304
2022-12-26 02:05:00	1.31804	1.318181	2.4687704	1.1507304
2022-12-26 02:10:00	1.31875	1.318252	2.4694804	1.1507304
2022-12-26 02:15:00	1.3191	1.318358	2.4698304	1.1507304
2022-12-26 02:20:00	1.31839	1.318393	2.4691204	1.1507304
2022-12-26 02:25:00	1.31875	1.318464	2.4694804	1.1507304
2022-12-26 02:30:00	1.3191	1.31857	2.4698304	1.1507304
2022-12-26 02:35:00	1.31839	1.318605	2.4691204	1.1507304
2022-12-26 02:40:00	1.31875	1.318641	2.4694804	1.1507304
2022-12-26 02:45:00	1.31839	1.31857	2.4691204	1.1507304
2022-12-26 02:50:00	1.31839	1.318605	2.4691204	1.1507304
2022-12-26 02:55:00	1.31839	1.31864	2.4691204	1.1507304
2022-12-26 03:00:00	1.31839	1.318604	2.4691204	1.1507304
2022-12-26 03:05:00	1.31875	1.318569	2.4694804	1.1507304
2022-12-26 03:10:00	1.31804	1.318534	2.4687704	1.1507304
2022-12-26 03:15:00	1.31804	1.318463	2.4687704	1.1507304
2022-12-26 03:20:00	1.31804	1.318357	2.4687704	1.1507304
2022-12-26 03:25:00	1.31839	1.318357	2.4691204	1.1507304
2022-12-26 03:30:00	1.31839	1.318321	2.4691204	1.1507304
2022-12-26 03:35:00	1.3191	1.318392	2.4698304	1.1507304
2022-12-26 03:40:00	1.31804	1.318357	2.4687704	1.1507304
2022-12-26 03:45:00	1.31839	1.318357	2.4691204	1.1507304
2022-12-26 03:50:00	1.31839	1.318357	2.4691204	1.1507304
2022-12-26 03:55:00	1.31839	1.318321	2.4691204	1.1507304
2022-12-26 04:00:00	1.31839	1.318356	2.4691204	1.1507304
2022-12-26 04:05:00	1.31875	1.318427	2.4694804	1.1507304
2022-12-26 04:10:00	1.31804	1.318427	2.4687704	1.1507304
2022-12-26 04:15:00	1.31804	1.318392	2.4687704	1.1507304
2022-12-26 04:20:00	1.31839	1.318392	2.4691204	1.1507304
2022-12-26 04:25:00	1.31839	1.318321	2.4691204	1.1507304
2022-12-26 04:30:00	1.31804	1.318321	2.4687704	1.1507304
2022-12-26 04:35:00	1.31839	1.318321	2.4691204	1.1507304
2022-12-26 04:40:00	1.31839	1.318321	2.4691204	1.1507304
2022-12-26 04:45:00	1.31875	1.318357	2.4694804	1.1507304
2022-12-26 04:50:00	1.31804	1.318322	2.4687704	1.1507304
2022-12-26 04:55:00	1.31839	1.318286	2.4691204	1.1507304
2022-12-26 05:00:00	1.31804	1.318286	2.4687704	1.1507304
2022-12-26 05:05:00	1.3191	1.318392	2.4698304	1.1507304
2022-12-26 05:10:00	1.31982	1.318535	2.4705504	1.1507304
2022-12-26 05:15:00	1.31839	1.318535	2.4691204	1.1507304
2022-12-26 05:20:00	1.31875	1.318606	2.4694804	1.1507304
2022-12-26 05:25:00	1.31839	1.318606	2.4691204	1.1507304
2022-12-26 05:30:00	1.31839	1.318606	2.4691204	1.1507304
2022-12-26 05:35:00	1.31839	1.31857	2.4691204	1.1507304
2022-12-26 05:40:00	1.31839	1.318605	2.4691204	1.1507304
2022-12-26 05:45:00	1.3191	1.318676	2.4698304	1.1507304
2022-12-26 05:50:00	1.31839	1.318711	2.4691204	1.1507304
2022-12-26 05:55:00	1.31839	1.31864	2.4691204	1.1507304
2022-12-26 06:00:00	1.3191	1.318568	2.4698304	1.1507304
2022-12-26 06:05:00	1.31839	1.318568	2.4691204	1.1507304
2022-12-26 06:10:00	1.3191	1.318603	2.4698304	1.1507304
2022-12-26 06:15:00	1.31839	1.318603	2.4691204	1.1507304
2022-12-26 06:20:00	1.31839	1.318603	2.4691204	1.1507304
2022-12-26 06:25:00	1.31839	1.318603	2.4691204	1.1507304
2022-12-26 06:30:00	1.3191	1.318674	2.4698304	1.1507304
2022-12-26 06:35:00	1.31839	1.318603	2.4691204	1.1507304
2022-12-26 06:40:00	1.31804	1.318568	2.4687704	1.1507304
2022-12-26 06:45:00	1.31804	1.318533	2.4687704	1.1507304
2022-12-26 06:50:00	1.31804	1.318427	2.4687704	1.1507304
2022-12-26 06:55:00	1.31804	1.318392	2.4687704	1.1507304
2022-12-26 07:00:00	1.31804	1.318286	2.4687704	1.1507304
2022-12-26 07:05:00	1.31804	1.318251	2.4687704	1.1507304
2022-12-26 07:10:00	1.31839	1.318251	2.4691204	1.1507304
2022-12-26 07:15:00	1.31839	1.318251	2.4691204	1.1507304
2022-12-26 07:20:00	1.31839	1.31818	2.4691204	1.1507304
2022-12-26 07:25:00	1.31875	1.318216	2.4694804	1.1507304
2022-12-26 07:30:00	1.31804	1.318216	2.4687704	1.1507304
2022-12-26 07:35:00	1.31804	1.318216	2.4687704	1.1507304
2022-12-26 07:40:00	1.31875	1.318287	2.4694804	1.1507304
2022-12-26 07:45:00	1.31804	1.318287	2.4687704	1.1507304
2022-12-26 07:50:00	1.31875	1.318358	2.4694804	1.1507304
2022-12-26 07:55:00	1.31875	1.318429	2.4694804	1.1507304
2022-12-26 08:00:00	1.31804	1.318394	2.4687704	1.1507304
2022-12-26 08:05:00	1.31875	1.31843	2.4694804	1.1507304
2022-12-26 08:10:00	1.31804	1.318395	2.4687704	1.1507304
2022-12-26 08:15:00	1.31839	1.318359	2.4691204	1.1507304
2022-12-26 08:20:00	1.31946	1.318501	2.4701904	1.1507304
2022-12-26 08:25:00	1.3191	1.318607	2.4698304	1.1507304
2022-12-26 08:30:00	1.3191	1.318642	2.4698304	1.1507304
2022-12-26 08:35:00	1.31839	1.318677	2.4691204	1.1507304
2022-12-26 08:40:00	1.31839	1.318641	2.4691204	1.1507304
2022-12-26 08:45:00	1.31839	1.318605	2.4691204	1.1507304
2022-12-26 08:50:00	1.3191	1.318711	2.4698304	1.1507304
2022-12-26 08:55:00	1.3191	1.318746	2.4698304	1.1507304
2022-12-26 09:00:00	1.31839	1.318781	2.4691204	1.1507304
2022-12-26 09:05:00	1.3191	1.318852	2.4698304	1.1507304
2022-12-26 09:10:00	1.31875	1.318781	2.4694804	1.1507304
2022-12-26 09:15:00	1.31875	1.318746	2.4694804	1.1507304
2022-12-26 09:20:00	1.31875	1.318711	2.4694804	1.1507304
2022-12-26 09:25:00	1.31875	1.318747	2.4694804	1.1507304
2022-12-26 09:30:00	1.31839	1.318747	2.4691204	1.1507304
2022-12-26 09:35:00	1.31839	1.318747	2.4691204	1.1507304
2022-12-26 09:40:00	1.3191	1.318747	2.4698304	1.1507304
2022-12-26 09:45:00	1.31839	1.318676	2.4691204	1.1507304
2022-12-26 09:50:00	1.3191	1.318747	2.4698304	1.1507304
2022-12-26 09:55:00	1.31839	1.318676	2.4691204	1.1507304
2022-12-26 10:00:00	1.3191	1.318711	2.4698304	1.1507304
2022-12-26 10:05:00	1.31839	1.318675	2.4691204	1.1507304
2022-12-26 10:10:00	1.3191	1.31871	2.4698304	1.1507304
2022-12-26 10:15:00	1.31839	1.318674	2.4691204	1.1507304
2022-12-26 10:20:00	1.31839	1.318674	2.4691204	1.1507304
2022-12-26 10:25:00	1.3191	1.318745	2.4698304	1.1507304
2022-12-26 10:30:00	1.31804	1.318639	2.4687704	1.1507304
2022-12-26 10:35:00	1.31875	1.318675	2.4694804	1.1507304
2022-12-26 10:40:00	1.31804	1.318569	2.4687704	1.1507304
2022-12-26 10:45:00	1.31804	1.318534	2.4687704	1.1507304
2022-12-26 10:50:00	1.31946	1.31857	2.4701904	1.1507304
2022-12-26 10:55:00	1.31875	1.318606	2.4694804	1.1507304
2022-12-26 11:00:00	1.3191	1.318606	2.4698304	1.1507304
2022-12-26 11:05:00	1.31839	1.318606	2.4691204	1.1507304
2022-12-26 11:10:00	1.31804	1.318571	2.4687704	1.1507304
2022-12-26 11:15:00	1.31875	1.318536	2.4694804	1.1507304
2022-12-26 11:20:00	1.31804	1.318536	2.4687704	1.1507304
2022-12-26 11:25:00	1.31875	1.318536	2.4694804	1.1507304
2022-12-26 11:30:00	1.31804	1.318536	2.4687704	1.1507304
2022-12-26 11:35:00	1.31946	1.318678	2.4701904	1.1507304
2022-12-26 11:40:00	1.31804	1.318536	2.4687704	1.1507304
2022-12-26 11:45:00	1.3191	1.318571	2.4698304	1.1507304
2022-12-26 11:50:00	1.3191	1.318571	2.4698304	1.1507304
2022-12-26 11:55:00	1.31839	1.318571	2.4691204	1.1507304
2022-12-26 12:00:00	1.31839	1.318606	2.4691204	1.1507304
2022-12-26 12:05:00	1.31839	1.31857	2.4691204	1.1507304
2022-12-26 12:10:00	1.31839	1.318605	2.4691204	1.1507304
2022-12-26 12:15:00	1.31982	1.318712	2.4705504	1.1507304
2022-12-26 12:20:00	1.31839	1.318747	2.4691204	1.1507304
2022-12-26 12:25:00	1.31804	1.318605	2.4687704	1.1507304
2022-12-26 12:30:00	1.31875	1.318676	2.4694804	1.1507304
2022-12-26 12:35:00	1.31875	1.318641	2.4694804	1.1507304
2022-12-26 12:40:00	1.31804	1.318535	2.4687704	1.1507304
2022-12-26 12:45:00	1.31875	1.318571	2.4694804	1.1507304
2022-12-26 12:50:00	1.31804	1.318536	2.4687704	1.1507304
2022-12-26 12:55:00	1.31875	1.318572	2.4694804	1.1507304
2022-12-26 13:00:00	1.3191	1.318643	2.4698304	1.1507304
2022-12-26 13:05:00	1.3191	1.318571	2.4698304	1.1507304
2022-12-26 13:10:00	1.31804	1.318536	2.4687704	1.1507304
2022-12-26 13:15:00	1.31875	1.318607	2.4694804	1.1507304
2022-12-26 13:20:00	1.31839	1.318571	2.4691204	1.1507304
2022-12-26 13:25:00	1.31875	1.318571	2.4694804	1.1507304
2022-12-26 13:30:00	1.31875	1.318642	2.4694804	1.1507304
2022-12-26 13:35:00	1.31946	1.318713	2.4701904	1.1507304
2022-12-26 13:40:00	1.31875	1.318784	2.4694804	1.1507304
2022-12-26 13:45:00	1.31839	1.318748	2.4691204	1.1507304
2022-12-26 13:50:00	1.31875	1.318713	2.4694804	1.1507304
2022-12-26 13:55:00	1.31804	1.318607	2.4687704	1.1507304
2022-12-26 14:00:00	1.31839	1.318642	2.4691204	1.1507304
2022-12-26 14:05:00	1.3191	1.318677	2.4698304	1.1507304
2022-12-26 14:10:00	1.31875	1.318713	2.4694804	1.1507304
2022-12-26 14:15:00	1.31982	1.31882	2.4705504	1.1507304
2022-12-26 14:20:00	1.31839	1.318784	2.4691204	1.1507304
2022-12-26 14:25:00	1.31839	1.318677	2.4691204	1.1507304
2022-12-26 14:30:00	1.3191	1.318712	2.4698304	1.1507304
2022-12-26 14:35:00	1.31804	1.318677	2.4687704	1.1507304
2022-12-26 14:40:00	1.31875	1.318677	2.4694804	1.1507304
2022-12-26 14:45:00	1.31839	1.318712	2.4691204	1.1507304
2022-12-26 14:50:00	1.31982	1.318855	2.4705504	1.1507304
2022-12-26 14:55:00	1.3191	1.318855	2.4698304	1.1507304
2022-12-26 15:00:00	1.31804	1.318784	2.4687704	1.1507304
2022-12-26 15:05:00	1.31982	1.318784	2.4705504	1.1507304
2022-12-26 15:10:00	1.3191	1.318855	2.4698304	1.1507304
2022-12-26 15:15:00	1.31875	1.318891	2.4694804	1.1507304
2022-12-26 15:20:00	1.3191	1.318891	2.4698304	1.1507304
2022-12-26 15:25:00	1.31875	1.318962	2.4694804	1.1507304
2022-12-26 15:30:00	1.31804	1.318891	2.4687704	1.1507304
2022-12-26 15:35:00	1.31804	1.318856	2.4687704	1.1507304
2022-12-26 15:40:00	1.31839	1.318713	2.4691204	1.1507304
2022-12-26 15:45:00	1.31804	1.318607	2.4687704	1.1507304
2022-12-26 15:50:00	1.31946	1.318749	2.4701904	1.1507304
2022-12-26 15:55:00	1.3191	1.318677	2.4698304	1.1507304
2022-12-26 16:00:00	1.3191	1.318677	2.4698304	1.1507304
2022-12-26 16:05:00	1.31839	1.318641	2.4691204	1.1507304
2022-12-26 16:10:00	1.3191	1.318641	2.4698304	1.1507304
2022-12-26 16:15:00	1.3191	1.318676	2.4698304	1.1507304
2022-12-26 16:20:00	1.31946	1.318818	2.4701904	1.1507304
2022-12-26 16:25:00	1.3191	1.318924	2.4698304	1.1507304
2022-12-26 16:30:00	1.3191	1.318995	2.4698304	1.1507304
2022-12-26 16:35:00	1.31875	1.319066	2.4694804	1.1507304
2022-12-26 16:40:00	1.31946	1.319066	2.4701904	1.1507304
2022-12-26 16:45:00	1.31946	1.319102	2.4701904	1.1507304
2022-12-26 16:50:00	1.3191	1.319102	2.4698304	1.1507304
2022-12-26 16:55:00	1.31875	1.319138	2.4694804	1.1507304
2022-12-26 17:00:00	1.31875	1.319103	2.4694804	1.1507304
2022-12-26 17:05:00	1.31875	1.319068	2.4694804	1.1507304
2022-12-26 17:10:00	1.31982	1.319104	2.4705504	1.1507304
2022-12-26 17:15:00	1.31875	1.319069	2.4694804	1.1507304
2022-12-26 17:20:00	1.31875	1.319034	2.4694804	1.1507304
2022-12-26 17:25:00	1.3191	1.319069	2.4698304	1.1507304
2022-12-26 17:30:00	1.31982	1.319105	2.4705504	1.1507304
2022-12-26 17:35:00	1.3191	1.319069	2.4698304	1.1507304
2022-12-26 17:40:00	1.31875	1.319034	2.4694804	1.1507304
2022-12-26 17:45:00	1.31804	1.318963	2.4687704	1.1507304
2022-12-26 17:50:00	1.31804	1.318892	2.4687704	1.1507304
2022-12-26 17:55:00	1.31982	1.318999	2.4705504	1.1507304
2022-12-26 18:00:00	1.31982	1.318999	2.4705504	1.1507304
2022-12-26 18:05:00	1.3191	1.319034	2.4698304	1.1507304
2022-12-26 18:10:00	1.3191	1.319069	2.4698304	1.1507304
2022-12-26 18:15:00	1.3191	1.319069	2.4698304	1.1507304
2022-12-26 18:20:00	1.31982	1.319069	2.4705504	1.1507304
2022-12-26 18:25:00	1.3191	1.319069	2.4698304	1.1507304
2022-12-26 18:30:00	1.31875	1.319069	2.4694804	1.1507304
2022-12-26 18:35:00	1.31982	1.319247	2.4705504	1.1507304
2022-12-26 18:40:00	1.31875	1.319318	2.4694804	1.1507304
2022-12-26 18:45:00	1.31946	1.319282	2.4701904	1.1507304
2022-12-26 18:50:00	1.31982	1.319282	2.4705504	1.1507304
2022-12-26 18:55:00	1.31875	1.319247	2.4694804	1.1507304
2022-12-26 19:00:00	1.31875	1.319212	2.4694804	1.1507304
2022-12-26 19:05:00	1.31946	1.319248	2.4701904	1.1507304
2022-12-26 19:10:00	1.31875	1.319141	2.4694804	1.1507304
2022-12-26 19:15:00	1.31875	1.319106	2.4694804	1.1507304
2022-12-26 19:20:00	1.31804	1.319035	2.4687704	1.1507304
2022-12-26 19:25:00	1.31804	1.318857	2.4687704	1.1507304
2022-12-26 19:30:00	1.31946	1.318928	2.4701904	1.1507304
2022-12-26 19:35:00	1.31946	1.318928	2.4701904	1.1507304
2022-12-26 19:40:00	1.31839	1.318785	2.4691204	1.1507304
2022-12-26 19:45:00	1.31946	1.318856	2.4701904	1.1507304
2022-12-26 19:50:00	1.31947	1.318928	2.4702004	1.1507304
2022-12-26 19:55:00	1.31876	1.318858	2.4694904	1.1507304
2022-12-26 20:00:00	1.31875	1.318858	2.4694804	1.1507304
2022-12-26 20:05:00	1.31946	1.318929	2.4701904	1.1507304
2022-12-26 20:10:00	1.31875	1.319	2.4694804	1.1507304
2022-12-26 20:15:00	1.31911	1.319107	2.4698404	1.1507304
2022-12-26 20:20:00	1.31946	1.319107	2.4701904	1.1507304
2022-12-26 20:25:00	1.31946	1.319107	2.4701904	1.1507304
2022-12-26 20:30:00	1.31875	1.319143	2.4694804	1.1507304
2022-12-26 20:35:00	1.3191	1.319107	2.4698304	1.1507304
2022-12-26 20:40:00	1.3191	1.31907	2.4698304	1.1507304
2022-12-26 20:45:00	1.31946	1.31914	2.4701904	1.1507304
2022-12-26 20:50:00	1.31946	1.319211	2.4701904	1.1507304
2022-12-26 20:55:00	1.31946	1.319211	2.4701904	1.1507304
2022-12-26 21:00:00	1.31875	1.319211	2.4694804	1.1507304
2022-12-26 21:05:00	1.31875	1.319175	2.4694804	1.1507304
2022-12-26 21:10:00	1.31946	1.319175	2.4701904	1.1507304
2022-12-26 21:15:00	1.31946	1.319175	2.4701904	1.1507304
2022-12-26 21:20:00	1.31946	1.319246	2.4701904	1.1507304
2022-12-26 21:25:00	1.31875	1.319211	2.4694804	1.1507304
2022-12-26 21:30:00	1.31875	1.319176	2.4694804	1.1507304
2022-12-26 21:35:00	1.31875	1.319105	2.4694804	1.1507304
2022-12-26 21:40:00	1.31946	1.319105	2.4701904	1.1507304
2022-12-26 21:45:00	1.31875	1.319034	2.4694804	1.1507304
2022-12-26 21:50:00	1.31946	1.319105	2.4701904	1.1507304
2022-12-26 21:55:00	1.31839	1.319069	2.4691204	1.1507304
2022-12-26 22:00:00	1.31982	1.319105	2.4705504	1.1507304
2022-12-26 22:05:00	1.31946	1.319105	2.4701904	1.1507304
2022-12-26 22:10:00	1.31875	1.319034	2.4694804	1.1507304
2022-12-26 22:15:00	1.31875	1.319034	2.4694804	1.1507304
2022-12-26 22:20:00	1.31982	1.319141	2.4705504	1.1507304
2022-12-26 22:25:00	1.3191	1.319176	2.4698304	1.1507304
2022-12-26 22:30:00	1.31982	1.319212	2.4705504	1.1507304
2022-12-26 22:35:00	1.3191	1.319247	2.4698304	1.1507304
2022-12-26 22:40:00	1.31839	1.31914	2.4691204	1.1507304
2022-12-26 22:45:00	1.31982	1.319283	2.4705504	1.1507304
2022-12-26 22:50:00	1.31982	1.319283	2.4705504	1.1507304
2022-12-26 22:55:00	1.31982	1.319319	2.4705504	1.1507304
2022-12-26 23:00:00	1.3191	1.319354	2.4698304	1.1507304
2022-12-26 23:05:00	1.31982	1.319461	2.4705504	1.1507304
2022-12-26 23:10:00	1.31946	1.319425	2.4701904	1.1507304
2022-12-26 23:15:00	1.31946	1.319461	2.4701904	1.1507304
2022-12-26 23:20:00	1.31946	1.319425	2.4701904	1.1507304
2022-12-26 23:25:00	1.3191	1.319425	2.4698304	1.1507304
2022-12-26 23:30:00	1.31982	1.319568	2.4705504	1.1507304
2022-12-26 23:35:00	1.3191	1.319496	2.4698304	1.1507304
2022-12-26 23:40:00	1.3191	1.319424	2.4698304	1.1507304
2022-12-26 23:45:00	1.3191	1.319352	2.4698304	1.1507304
2022-12-26 23:50:00	1.31982	1.319424	2.4705504	1.1507304
2022-12-26 23:55:00	1.31875	1.319317	2.4694804	1.1507304
2022-12-27 00:00:00	1.31875	1.319246	2.4694804	1.1507304
2022-12-27 00:05:00	1.31804	1.319104	2.4687704	1.1507304
2022-12-27 00:10:00	1.31982	1.31914	2.4705504	1.1507304
2022-12-27 00:15:00	1.31982	1.319212	2.4705504	1.1507304
2022-12-27 00:20:00	1.3191	1.31914	2.4698304	1.1507304
2022-12-27 00:25:00	1.31946	1.319176	2.4701904	1.1507304
2022-12-27 00:30:00	1.31982	1.319248	2.4705504	1.1507304
2022-12-27 00:35:00	1.3191	1.319248	2.4698304	1.1507304
2022-12-27 00:40:00	1.31875	1.319141	2.4694804	1.1507304
2022-12-27 00:45:00	1.31946	1.319212	2.4701904	1.1507304
2022-12-27 00:50:00	1.31839	1.319176	2.4691204	1.1507304
2022-12-27 00:55:00	1.31982	1.319354	2.4705504	1.1507304
2022-12-27 01:00:00	1.31839	1.319211	2.4691204	1.1507304
2022-12-27 01:05:00	1.31875	1.319104	2.4694804	1.1507304
2022-12-27 01:10:00	1.31875	1.319069	2.4694804	1.1507304
2022-12-27 01:15:00	1.31839	1.318962	2.4691204	1.1507304
2022-12-27 01:20:00	1.3191	1.31889	2.4698304	1.1507304
2022-12-27 01:25:00	1.3191	1.31889	2.4698304	1.1507304
2022-12-27 01:30:00	1.3191	1.318925	2.4698304	1.1507304
2022-12-27 01:35:00	1.3191	1.318889	2.4698304	1.1507304
2022-12-27 01:40:00	1.32017	1.319067	2.4709004	1.1507304
2022-12-27 01:45:00	1.31946	1.319031	2.4701904	1.1507304
2022-12-27 01:50:00	1.3191	1.319102	2.4698304	1.1507304
2022-12-27 01:55:00	1.31982	1.319209	2.4705504	1.1507304
2022-12-27 02:00:00	1.3191	1.319244	2.4698304	1.1507304
2022-12-27 02:05:00	1.3191	1.319315	2.4698304	1.1507304
2022-12-27 02:10:00	1.31875	1.31928	2.4694804	1.1507304
2022-12-27 02:15:00	1.31875	1.319245	2.4694804	1.1507304
2022-12-27 02:20:00	1.31982	1.319317	2.4705504	1.1507304
2022-12-27 02:25:00	1.32017	1.319424	2.4709004	1.1507304
2022-12-27 02:30:00	1.32017	1.319424	2.4709004	1.1507304
2022-12-27 02:35:00	1.3191	1.319388	2.4698304	1.1507304
2022-12-27 02:40:00	1.3191	1.319388	2.4698304	1.1507304
2022-12-27 02:45:00	1.3191	1.319316	2.4698304	1.1507304
2022-12-27 02:50:00	1.31982	1.319388	2.4705504	1.1507304
2022-12-27 02:55:00	1.3191	1.319388	2.4698304	1.1507304
2022-12-27 03:00:00	1.31982	1.319495	2.4705504	1.1507304
2022-12-27 03:05:00	1.3191	1.31953	2.4698304	1.1507304
2022-12-27 03:10:00	1.31875	1.319423	2.4694804	1.1507304
2022-12-27 03:15:00	1.31875	1.319281	2.4694804	1.1507304
2022-12-27 03:20:00	1.31875	1.319139	2.4694804	1.1507304
2022-12-27 03:25:00	1.31946	1.319175	2.4701904	1.1507304
2022-12-27 03:30:00	1.31946	1.319211	2.4701904	1.1507304
2022-12-27 03:35:00	1.3191	1.319211	2.4698304	1.1507304
2022-12-27 03:40:00	1.31946	1.319175	2.4701904	1.1507304
2022-12-27 03:45:00	1.31875	1.31914	2.4694804	1.1507304
2022-12-27 03:50:00	1.31946	1.319104	2.4701904	1.1507304
2022-12-27 03:55:00	1.31946	1.31914	2.4701904	1.1507304
2022-12-27 04:00:00	1.31804	1.319069	2.4687704	1.1507304
2022-12-27 04:05:00	1.31875	1.319069	2.4694804	1.1507304
2022-12-27 04:10:00	1.31875	1.319069	2.4694804	1.1507304
2022-12-27 04:15:00	1.31875	1.318998	2.4694804	1.1507304
2022-12-27 04:20:00	1.31875	1.318927	2.4694804	1.1507304
2022-12-27 04:25:00	1.31946	1.318963	2.4701904	1.1507304
2022-12-27 04:30:00	1.31875	1.318892	2.4694804	1.1507304
2022-12-27 04:35:00	1.31946	1.318963	2.4701904	1.1507304
2022-12-27 04:40:00	1.31875	1.318892	2.4694804	1.1507304
2022-12-27 04:45:00	1.31875	1.318821	2.4694804	1.1507304
2022-12-27 04:50:00	1.31875	1.318892	2.4694804	1.1507304
2022-12-27 04:55:00	1.31839	1.318856	2.4691204	1.1507304
2022-12-27 05:00:00	1.3191	1.318891	2.4698304	1.1507304
2022-12-27 05:05:00	1.31946	1.318962	2.4701904	1.1507304
2022-12-27 05:10:00	1.31875	1.318962	2.4694804	1.1507304
2022-12-27 05:15:00	1.31804	1.31882	2.4687704	1.1507304
2022-12-27 05:20:00	1.31946	1.318891	2.4701904	1.1507304
2022-12-27 05:25:00	1.31946	1.318891	2.4701904	1.1507304
2022-12-27 05:30:00	1.3191	1.318926	2.4698304	1.1507304
2022-12-27 05:35:00	1.31982	1.319033	2.4705504	1.1507304
2022-12-27 05:40:00	1.31875	1.319033	2.4694804	1.1507304
2022-12-27 05:45:00	1.31875	1.319069	2.4694804	1.1507304
2022-12-27 05:50:00	1.31875	1.319034	2.4694804	1.1507304
2022-12-27 05:55:00	1.3191	1.318998	2.4698304	1.1507304
2022-12-27 06:00:00	1.3191	1.319033	2.4698304	1.1507304
2022-12-27 06:05:00	1.3191	1.319139	2.4698304	1.1507304
2022-12-27 06:10:00	1.3191	1.319103	2.4698304	1.1507304
2022-12-27 06:15:00	1.31982	1.319139	2.4705504	1.1507304
2022-12-27 06:20:00	1.3191	1.319139	2.4698304	1.1507304
2022-12-27 06:25:00	1.31839	1.318996	2.4691204	1.1507304
2022-12-27 06:30:00	1.3191	1.319031	2.4698304	1.1507304
2022-12-27 06:35:00	1.3191	1.319066	2.4698304	1.1507304
2022-12-27 06:40:00	1.3191	1.319101	2.4698304	1.1507304
2022-12-27 06:45:00	1.31875	1.319066	2.4694804	1.1507304
2022-12-27 06:50:00	1.31875	1.319031	2.4694804	1.1507304
2022-12-27 06:55:00	1.31946	1.319067	2.4701904	1.1507304
2022-12-27 07:00:00	1.31875	1.319032	2.4694804	1.1507304
2022-12-27 07:05:00	1.31875	1.318925	2.4694804	1.1507304
2022-12-27 07:10:00	1.3191	1.318925	2.4698304	1.1507304
2022-12-27 07:15:00	1.31982	1.319068	2.4705504	1.1507304
2022-12-27 07:20:00	1.31875	1.319033	2.4694804	1.1507304
2022-12-27 07:25:00	1.31946	1.319069	2.4701904	1.1507304
2022-12-27 07:30:00	1.31875	1.319034	2.4694804	1.1507304
2022-12-27 07:35:00	1.31875	1.319034	2.4694804	1.1507304
2022-12-27 07:40:00	1.31875	1.319034	2.4694804	1.1507304
2022-12-27 07:45:00	1.31875	1.318963	2.4694804	1.1507304
2022-12-27 07:50:00	1.31804	1.318892	2.4687704	1.1507304
2022-12-27 07:55:00	1.31875	1.318892	2.4694804	1.1507304
2022-12-27 08:00:00	1.31875	1.318857	2.4694804	1.1507304
2022-12-27 08:05:00	1.31875	1.31875	2.4694804	1.1507304
2022-12-27 08:10:00	1.3191	1.318785	2.4698304	1.1507304
2022-12-27 08:15:00	1.31875	1.318714	2.4694804	1.1507304
2022-12-27 08:20:00	1.31875	1.318714	2.4694804	1.1507304
2022-12-27 08:25:00	1.31875	1.318714	2.4694804	1.1507304
2022-12-27 08:30:00	1.31946	1.318785	2.4701904	1.1507304
2022-12-27 08:35:00	1.31875	1.318785	2.4694804	1.1507304
2022-12-27 08:40:00	1.31875	1.318856	2.4694804	1.1507304
2022-12-27 08:45:00	1.31804	1.318785	2.4687704	1.1507304
2022-12-27 08:50:00	1.31839	1.318749	2.4691204	1.1507304
2022-12-27 08:55:00	1.31875	1.318749	2.4694804	1.1507304
2022-12-27 09:00:00	1.31875	1.318714	2.4694804	1.1507304
2022-12-27 09:05:00	1.31839	1.318678	2.4691204	1.1507304
2022-12-27 09:10:00	1.31946	1.318749	2.4701904	1.1507304
2022-12-27 09:15:00	1.31804	1.318678	2.4687704	1.1507304
2022-12-27 09:20:00	1.31804	1.318536	2.4687704	1.1507304
2022-12-27 09:25:00	1.31875	1.318536	2.4694804	1.1507304
2022-12-27 09:30:00	1.31875	1.318536	2.4694804	1.1507304
2022-12-27 09:35:00	1.31946	1.318678	2.4701904	1.1507304
2022-12-27 09:40:00	1.31875	1.318714	2.4694804	1.1507304
2022-12-27 09:45:00	1.31946	1.318785	2.4701904	1.1507304
2022-12-27 09:50:00	1.31875	1.318785	2.4694804	1.1507304
2022-12-27 09:55:00	1.31875	1.318821	2.4694804	1.1507304
2022-12-27 10:00:00	1.31804	1.318679	2.4687704	1.1507304
2022-12-27 10:05:00	1.3191	1.318785	2.4698304	1.1507304
2022-12-27 10:10:00	1.31946	1.318927	2.4701904	1.1507304
2022-12-27 10:15:00	1.31875	1.318927	2.4694804	1.1507304
2022-12-27 10:20:00	1.31875	1.318927	2.4694804	1.1507304
2022-12-27 10:25:00	1.31875	1.318856	2.4694804	1.1507304
2022-12-27 10:30:00	1.31875	1.318856	2.4694804	1.1507304
2022-12-27 10:35:00	1.31875	1.318785	2.4694804	1.1507304
2022-12-27 10:40:00	1.31946	1.318856	2.4701904	1.1507304
2022-12-27 10:45:00	1.3191	1.318891	2.4698304	1.1507304
2022-12-27 10:50:00	1.31982	1.319069	2.4705504	1.1507304
2022-12-27 10:55:00	1.31839	1.318998	2.4691204	1.1507304
2022-12-27 11:00:00	1.31982	1.319034	2.4705504	1.1507304
2022-12-27 11:05:00	1.31982	1.319141	2.4705504	1.1507304
2022-12-27 11:10:00	1.31839	1.319105	2.4691204	1.1507304
2022-12-27 11:15:00	1.3191	1.31914	2.4698304	1.1507304
2022-12-27 11:20:00	1.3191	1.319175	2.4698304	1.1507304
2022-12-27 11:25:00	1.31875	1.319175	2.4694804	1.1507304
2022-12-27 11:30:00	1.31946	1.319175	2.4701904	1.1507304
2022-12-27 11:35:00	1.31946	1.319211	2.4701904	1.1507304
2022-12-27 11:40:00	1.31982	1.319211	2.4705504	1.1507304
2022-12-27 11:45:00	1.31982	1.319354	2.4705504	1.1507304
2022-12-27 11:50:00	1.31804	1.319176	2.4687704	1.1507304
2022-12-27 11:55:00	1.31982	1.319176	2.4705504	1.1507304
2022-12-27 12:00:00	1.31946	1.319283	2.4701904	1.1507304
2022-12-27 12:05:00	1.3191	1.319283	2.4698304	1.1507304
2022-12-27 12:10:00	1.3191	1.319283	2.4698304	1.1507304
2022-12-27 12:15:00	1.31982	1.31939	2.4705504	1.1507304
2022-12-27 12:20:00	1.3191	1.319354	2.4698304	1.1507304
2022-12-27 12:25:00	1.31946	1.319354	2.4701904	1.1507304
2022-12-27 12:30:00	1.31875	1.319247	2.4694804	1.1507304
2022-12-27 12:35:00	1.31946	1.319211	2.4701904	1.1507304
2022-12-27 12:40:00	1.31875	1.319282	2.4694804	1.1507304
2022-12-27 12:45:00	1.31946	1.319246	2.4701904	1.1507304
2022-12-27 12:50:00	1.3191	1.31921	2.4698304	1.1507304
2022-12-27 12:55:00	1.31875	1.319175	2.4694804	1.1507304
2022-12-27 13:00:00	1.31875	1.31914	2.4694804	1.1507304
2022-12-27 13:05:00	1.31875	1.319033	2.4694804	1.1507304
2022-12-27 13:10:00	1.31946	1.319069	2.4701904	1.1507304
2022-12-27 13:15:00	1.31875	1.318998	2.4694804	1.1507304
2022-12-27 13:20:00	1.31946	1.319069	2.4701904	1.1507304
2022-12-27 13:25:00	1.31946	1.319069	2.4701904	1.1507304
2022-12-27 13:30:00	1.31946	1.31914	2.4701904	1.1507304
2022-12-27 13:35:00	1.31946	1.31914	2.4701904	1.1507304
2022-12-27 13:40:00	1.31946	1.319176	2.4701904	1.1507304
2022-12-27 13:45:00	1.31946	1.319247	2.4701904	1.1507304
2022-12-27 13:50:00	1.31982	1.319354	2.4705504	1.1507304
2022-12-27 13:55:00	1.31982	1.319461	2.4705504	1.1507304
2022-12-27 14:00:00	1.32017	1.319532	2.4709004	1.1507304
2022-12-27 14:05:00	1.32017	1.319674	2.4709004	1.1507304
2022-12-27 14:10:00	1.31982	1.31971	2.4705504	1.1507304
2022-12-27 14:15:00	1.31982	1.319746	2.4705504	1.1507304
2022-12-27 14:20:00	1.31982	1.319782	2.4705504	1.1507304
2022-12-27 14:25:00	1.3191	1.319746	2.4698304	1.1507304
2022-12-27 14:30:00	1.31946	1.319746	2.4701904	1.1507304
2022-12-27 14:35:00	1.31982	1.319782	2.4705504	1.1507304
2022-12-27 14:40:00	1.31875	1.319675	2.4694804	1.1507304
2022-12-27 14:45:00	1.31875	1.319568	2.4694804	1.1507304
2022-12-27 14:50:00	1.31946	1.319497	2.4701904	1.1507304
2022-12-27 14:55:00	1.31946	1.319426	2.4701904	1.1507304
2022-12-27 15:00:00	1.31946	1.31939	2.4701904	1.1507304
2022-12-27 15:05:00	1.31946	1.319354	2.4701904	1.1507304
2022-12-27 15:10:00	1.31946	1.319318	2.4701904	1.1507304
2022-12-27 15:15:00	1.31946	1.319354	2.4701904	1.1507304
2022-12-27 15:20:00	1.31946	1.319354	2.4701904	1.1507304
2022-12-27 15:25:00	1.31946	1.319318	2.4701904	1.1507304
2022-12-27 15:30:00	1.31982	1.319425	2.4705504	1.1507304
2022-12-27 15:35:00	1.31982	1.319532	2.4705504	1.1507304
2022-12-27 15:40:00	1.3191	1.319496	2.4698304	1.1507304
2022-12-27 15:45:00	1.31982	1.319532	2.4705504	1.1507304
2022-12-27 15:50:00	1.31982	1.319568	2.4705504	1.1507304
2022-12-27 15:55:00	1.31982	1.319604	2.4705504	1.1507304
2022-12-27 16:00:00	1.31982	1.31964	2.4705504	1.1507304
2022-12-27 16:05:00	1.3191	1.319604	2.4698304	1.1507304
2022-12-27 16:10:00	1.31982	1.31964	2.4705504	1.1507304
2022-12-27 16:15:00	1.31982	1.319676	2.4705504	1.1507304
2022-12-27 16:20:00	1.3191	1.319604	2.4698304	1.1507304
2022-12-27 16:25:00	1.31875	1.319497	2.4694804	1.1507304
2022-12-27 16:30:00	1.31875	1.319462	2.4694804	1.1507304
2022-12-27 16:35:00	1.31875	1.319355	2.4694804	1.1507304
2022-12-27 16:40:00	1.31982	1.319355	2.4705504	1.1507304
2022-12-27 16:45:00	1.3191	1.319283	2.4698304	1.1507304
2022-12-27 16:50:00	1.32017	1.319318	2.4709004	1.1507304
2022-12-27 16:55:00	1.3191	1.319318	2.4698304	1.1507304
2022-12-27 17:00:00	1.31946	1.319282	2.4701904	1.1507304
2022-12-27 17:05:00	1.31982	1.319282	2.4705504	1.1507304
2022-12-27 17:10:00	1.3191	1.319282	2.4698304	1.1507304
2022-12-27 17:15:00	1.31982	1.319389	2.4705504	1.1507304
2022-12-27 17:20:00	1.31946	1.31946	2.4701904	1.1507304
2022-12-27 17:25:00	1.31946	1.319531	2.4701904	1.1507304
2022-12-27 17:30:00	1.31946	1.319495	2.4701904	1.1507304
2022-12-27 17:35:00	1.31875	1.31946	2.4694804	1.1507304
2022-12-27 17:40:00	1.31946	1.319389	2.4701904	1.1507304
2022-12-27 17:45:00	1.31946	1.319425	2.4701904	1.1507304
2022-12-27 17:50:00	1.31875	1.319354	2.4694804	1.1507304
2022-12-27 17:55:00	1.31875	1.319247	2.4694804	1.1507304
2022-12-27 18:00:00	1.31982	1.319319	2.4705504	1.1507304
2022-12-27 18:05:00	1.3191	1.319247	2.4698304	1.1507304
2022-12-27 18:10:00	1.31946	1.319247	2.4701904	1.1507304
2022-12-27 18:15:00	1.3191	1.319211	2.4698304	1.1507304
2022-12-27 18:20:00	1.31946	1.319211	2.4701904	1.1507304
2022-12-27 18:25:00	1.31875	1.319211	2.4694804	1.1507304
2022-12-27 18:30:00	1.31946	1.319211	2.4701904	1.1507304
2022-12-27 18:35:00	1.3191	1.319175	2.4698304	1.1507304
2022-12-27 18:40:00	1.3191	1.31921	2.4698304	1.1507304
2022-12-27 18:45:00	1.31946	1.319281	2.4701904	1.1507304
2022-12-27 18:50:00	1.31875	1.319174	2.4694804	1.1507304
2022-12-27 18:55:00	1.31946	1.31921	2.4701904	1.1507304
2022-12-27 19:00:00	1.31982	1.319246	2.4705504	1.1507304
2022-12-27 19:05:00	1.31982	1.319318	2.4705504	1.1507304
2022-12-27 19:10:00	1.31946	1.319318	2.4701904	1.1507304
2022-12-27 19:15:00	1.31875	1.319318	2.4694804	1.1507304
2022-12-27 19:20:00	1.31946	1.319318	2.4701904	1.1507304
2022-12-27 19:25:00	1.31946	1.319354	2.4701904	1.1507304
2022-12-27 19:30:00	1.31875	1.319319	2.4694804	1.1507304
2022-12-27 19:35:00	1.31875	1.319248	2.4694804	1.1507304
2022-12-27 19:40:00	1.3191	1.319283	2.4698304	1.1507304
2022-12-27 19:45:00	1.31982	1.319319	2.4705504	1.1507304
2022-12-27 19:50:00	1.31839	1.319176	2.4691204	1.1507304
2022-12-27 19:55:00	1.3191	1.319104	2.4698304	1.1507304
2022-12-27 20:00:00	1.3191	1.319068	2.4698304	1.1507304
2022-12-27 20:05:00	1.31946	1.319139	2.4701904	1.1507304
2022-12-27 20:10:00	1.31875	1.319068	2.4694804	1.1507304
2022-12-27 20:15:00	1.31946	1.319068	2.4701904	1.1507304
2022-12-27 20:20:00	1.31946	1.319139	2.4701904	1.1507304
2022-12-27 20:25:00	1.31946	1.31921	2.4701904	1.1507304
2022-12-27 20:30:00	1.31946	1.319246	2.4701904	1.1507304
2022-12-27 20:35:00	1.31875	1.319139	2.4694804	1.1507304
2022-12-27 20:40:00	1.31804	1.319104	2.4687704	1.1507304
2022-12-27 20:45:00	1.31982	1.319176	2.4705504	1.1507304
2022-12-27 20:50:00	1.31875	1.319141	2.4694804	1.1507304
2022-12-27 20:55:00	1.31946	1.319141	2.4701904	1.1507304
2022-12-27 21:00:00	1.31946	1.319212	2.4701904	1.1507304
2022-12-27 21:05:00	1.31946	1.319212	2.4701904	1.1507304
2022-12-27 21:10:00	1.3191	1.319176	2.4698304	1.1507304
2022-12-27 21:15:00	1.3191	1.31914	2.4698304	1.1507304
2022-12-27 21:20:00	1.3191	1.319104	2.4698304	1.1507304
2022-12-27 21:25:00	1.31875	1.319104	2.4694804	1.1507304
2022-12-27 21:30:00	1.31946	1.319246	2.4701904	1.1507304
2022-12-27 21:35:00	1.3191	1.319174	2.4698304	1.1507304
2022-12-27 21:40:00	1.31982	1.319281	2.4705504	1.1507304
2022-12-27 21:45:00	1.3191	1.319245	2.4698304	1.1507304
2022-12-27 21:50:00	1.31875	1.319174	2.4694804	1.1507304
2022-12-27 21:55:00	1.31946	1.319174	2.4701904	1.1507304
2022-12-27 22:00:00	1.3191	1.319174	2.4698304	1.1507304
2022-12-27 22:05:00	1.3191	1.319174	2.4698304	1.1507304
2022-12-27 22:10:00	1.31875	1.319139	2.4694804	1.1507304
2022-12-27 22:15:00	1.31946	1.31921	2.4701904	1.1507304
2022-12-27 22:20:00	1.31875	1.319139	2.4694804	1.1507304
2022-12-27 22:25:00	1.31946	1.319175	2.4701904	1.1507304
2022-12-27 22:30:00	1.31982	1.319175	2.4705504	1.1507304
2022-12-27 22:35:00	1.31982	1.319247	2.4705504	1.1507304
2022-12-27 22:40:00	1.3191	1.319282	2.4698304	1.1507304
2022-12-27 22:45:00	1.31946	1.319282	2.4701904	1.1507304
2022-12-27 22:50:00	1.31804	1.319176	2.4687704	1.1507304
2022-12-27 22:55:00	1.31875	1.319141	2.4694804	1.1507304
2022-12-27 23:00:00	1.31804	1.31907	2.4687704	1.1507304
2022-12-27 23:05:00	1.31946	1.31907	2.4701904	1.1507304
2022-12-27 23:10:00	1.31946	1.319141	2.4701904	1.1507304
2022-12-27 23:15:00	1.31875	1.31907	2.4694804	1.1507304
2022-12-27 23:20:00	1.31946	1.319034	2.4701904	1.1507304
2022-12-27 23:25:00	1.31946	1.318998	2.4701904	1.1507304
2022-12-27 23:30:00	1.31946	1.319034	2.4701904	1.1507304
2022-12-27 23:35:00	1.3191	1.318998	2.4698304	1.1507304
2022-12-27 23:40:00	1.3191	1.319104	2.4698304	1.1507304
2022-12-27 23:45:00	1.31982	1.319211	2.4705504	1.1507304
2022-12-27 23:50:00	1.31982	1.319389	2.4705504	1.1507304
2022-12-27 23:55:00	1.31946	1.319389	2.4701904	1.1507304
2022-12-28 00:00:00	1.31875	1.319318	2.4694804	1.1507304
2022-12-28 00:05:00	1.31946	1.319389	2.4701904	1.1507304
2022-12-28 00:10:00	1.3191	1.319353	2.4698304	1.1507304
2022-12-28 00:15:00	1.3191	1.319317	2.4698304	1.1507304
2022-12-28 00:20:00	1.31982	1.319353	2.4705504	1.1507304
2022-12-28 00:25:00	1.3191	1.319353	2.4698304	1.1507304
2022-12-28 00:30:00	1.31982	1.319425	2.4705504	1.1507304
2022-12-28 00:35:00	1.31875	1.319318	2.4694804	1.1507304
2022-12-28 00:40:00	1.31875	1.319211	2.4694804	1.1507304
2022-12-28 00:45:00	1.31875	1.31914	2.4694804	1.1507304
2022-12-28 00:50:00	1.31946	1.319211	2.4701904	1.1507304
2022-12-28 00:55:00	1.31875	1.31914	2.4694804	1.1507304
2022-12-28 01:00:00	1.31875	1.319105	2.4694804	1.1507304
2022-12-28 01:05:00	1.31982	1.319177	2.4705504	1.1507304
2022-12-28 01:10:00	1.3191	1.319105	2.4698304	1.1507304
2022-12-28 01:15:00	1.3191	1.319105	2.4698304	1.1507304
2022-12-28 01:20:00	1.3191	1.319033	2.4698304	1.1507304
2022-12-28 01:25:00	1.3191	1.319068	2.4698304	1.1507304
2022-12-28 01:30:00	1.31839	1.319032	2.4691204	1.1507304
2022-12-28 01:35:00	1.3191	1.319067	2.4698304	1.1507304
2022-12-28 01:40:00	1.3191	1.319031	2.4698304	1.1507304
2022-12-28 01:45:00	1.3191	1.319066	2.4698304	1.1507304
2022-12-28 01:50:00	1.31875	1.319066	2.4694804	1.1507304
2022-12-28 01:55:00	1.31875	1.318959	2.4694804	1.1507304
2022-12-28 02:00:00	1.31875	1.318924	2.4694804	1.1507304
2022-12-28 02:05:00	1.31875	1.318889	2.4694804	1.1507304
2022-12-28 02:10:00	1.31946	1.318925	2.4701904	1.1507304
2022-12-28 02:15:00	1.31875	1.31889	2.4694804	1.1507304
2022-12-28 02:20:00	1.31804	1.318855	2.4687704	1.1507304
2022-12-28 02:25:00	1.3191	1.318855	2.4698304	1.1507304
2022-12-28 02:30:00	1.3191	1.318855	2.4698304	1.1507304
2022-12-28 02:35:00	1.3191	1.318855	2.4698304	1.1507304
2022-12-28 02:40:00	1.3191	1.31889	2.4698304	1.1507304
2022-12-28 02:45:00	1.3191	1.318925	2.4698304	1.1507304
2022-12-28 02:50:00	1.3191	1.31896	2.4698304	1.1507304
2022-12-28 02:55:00	1.31875	1.31896	2.4694804	1.1507304
2022-12-28 03:00:00	1.31946	1.31896	2.4701904	1.1507304
2022-12-28 03:05:00	1.31875	1.31896	2.4694804	1.1507304
2022-12-28 03:10:00	1.31804	1.31896	2.4687704	1.1507304
2022-12-28 03:15:00	1.3191	1.31896	2.4698304	1.1507304
2022-12-28 03:20:00	1.3191	1.31896	2.4698304	1.1507304
2022-12-28 03:25:00	1.3191	1.31896	2.4698304	1.1507304
2022-12-28 03:30:00	1.3191	1.31896	2.4698304	1.1507304
2022-12-28 03:35:00	1.31839	1.318889	2.4691204	1.1507304
2022-12-28 03:40:00	1.31875	1.318854	2.4694804	1.1507304
2022-12-28 03:45:00	1.3191	1.318889	2.4698304	1.1507304
2022-12-28 03:50:00	1.31946	1.318889	2.4701904	1.1507304
2022-12-28 03:55:00	1.3191	1.318924	2.4698304	1.1507304
2022-12-28 04:00:00	1.31804	1.318924	2.4687704	1.1507304
2022-12-28 04:05:00	1.31875	1.318889	2.4694804	1.1507304
2022-12-28 04:10:00	1.31804	1.318783	2.4687704	1.1507304
2022-12-28 04:15:00	1.31804	1.318677	2.4687704	1.1507304
2022-12-28 04:20:00	1.31875	1.318642	2.4694804	1.1507304
2022-12-28 04:25:00	1.31875	1.318678	2.4694804	1.1507304
2022-12-28 04:30:00	1.3191	1.318713	2.4698304	1.1507304
2022-12-28 04:35:00	1.31839	1.318642	2.4691204	1.1507304
2022-12-28 04:40:00	1.3191	1.318606	2.4698304	1.1507304
2022-12-28 04:45:00	1.31839	1.318535	2.4691204	1.1507304
2022-12-28 04:50:00	1.3191	1.318641	2.4698304	1.1507304
2022-12-28 04:55:00	1.31804	1.31857	2.4687704	1.1507304
2022-12-28 05:00:00	1.31804	1.31857	2.4687704	1.1507304
2022-12-28 05:05:00	1.31839	1.318605	2.4691204	1.1507304
2022-12-28 05:10:00	1.31839	1.318569	2.4691204	1.1507304
2022-12-28 05:15:00	1.31804	1.318498	2.4687704	1.1507304
2022-12-28 05:20:00	1.31804	1.318392	2.4687704	1.1507304
2022-12-28 05:25:00	1.31875	1.318428	2.4694804	1.1507304
2022-12-28 05:30:00	1.31839	1.318357	2.4691204	1.1507304
2022-12-28 05:35:00	1.31839	1.318357	2.4691204	1.1507304
2022-12-28 05:40:00	1.31839	1.318286	2.4691204	1.1507304
2022-12-28 05:45:00	1.31839	1.318321	2.4691204	1.1507304
2022-12-28 05:50:00	1.31839	1.318356	2.4691204	1.1507304
2022-12-28 05:55:00	1.31946	1.318463	2.4701904	1.1507304
2022-12-28 06:00:00	1.3191	1.318534	2.4698304	1.1507304
2022-12-28 06:05:00	1.31839	1.318569	2.4691204	1.1507304
2022-12-28 06:10:00	1.31804	1.318569	2.4687704	1.1507304
2022-12-28 06:15:00	1.31982	1.318676	2.4705504	1.1507304
2022-12-28 06:20:00	1.31839	1.318676	2.4691204	1.1507304
2022-12-28 06:25:00	1.3191	1.318747	2.4698304	1.1507304
2022-12-28 06:30:00	1.31839	1.318747	2.4691204	1.1507304
2022-12-28 06:35:00	1.31839	1.318747	2.4691204	1.1507304
2022-12-28 06:40:00	1.31982	1.31889	2.4705504	1.1507304
2022-12-28 06:45:00	1.3191	1.318854	2.4698304	1.1507304
2022-12-28 06:50:00	1.31839	1.318783	2.4691204	1.1507304
2022-12-28 06:55:00	1.31804	1.318748	2.4687704	1.1507304
2022-12-28 07:00:00	1.31875	1.318819	2.4694804	1.1507304
2022-12-28 07:05:00	1.31875	1.318712	2.4694804	1.1507304
2022-12-28 07:10:00	1.3191	1.318783	2.4698304	1.1507304
2022-12-28 07:15:00	1.31875	1.318748	2.4694804	1.1507304
2022-12-28 07:20:00	1.31875	1.318784	2.4694804	1.1507304
2022-12-28 07:25:00	1.31804	1.318749	2.4687704	1.1507304
2022-12-28 07:30:00	1.31839	1.318606	2.4691204	1.1507304
2022-12-28 07:35:00	1.3191	1.318606	2.4698304	1.1507304
2022-12-28 07:40:00	1.31982	1.318749	2.4705504	1.1507304
2022-12-28 07:45:00	1.31804	1.318749	2.4687704	1.1507304
2022-12-28 07:50:00	1.31875	1.318749	2.4694804	1.1507304
2022-12-28 07:55:00	1.3191	1.318784	2.4698304	1.1507304
2022-12-28 08:00:00	1.3191	1.318784	2.4698304	1.1507304
2022-12-28 08:05:00	1.31875	1.318784	2.4694804	1.1507304
2022-12-28 08:10:00	1.3191	1.318819	2.4698304	1.1507304
2022-12-28 08:15:00	1.31982	1.318997	2.4705504	1.1507304
2022-12-28 08:20:00	1.3191	1.319068	2.4698304	1.1507304
2022-12-28 08:25:00	1.31946	1.319104	2.4701904	1.1507304
2022-12-28 08:30:00	1.31804	1.318926	2.4687704	1.1507304
2022-12-28 08:35:00	1.31804	1.318926	2.4687704	1.1507304
2022-12-28 08:40:00	1.31875	1.318926	2.4694804	1.1507304
2022-12-28 08:45:00	1.31804	1.31882	2.4687704	1.1507304
2022-12-28 08:50:00	1.31875	1.318785	2.4694804	1.1507304
2022-12-28 08:55:00	1.31946	1.318856	2.4701904	1.1507304
2022-12-28 09:00:00	1.31839	1.318785	2.4691204	1.1507304
2022-12-28 09:05:00	1.31804	1.318607	2.4687704	1.1507304
2022-12-28 09:10:00	1.31875	1.318572	2.4694804	1.1507304
2022-12-28 09:15:00	1.31839	1.318465	2.4691204	1.1507304
2022-12-28 09:20:00	1.31839	1.3185	2.4691204	1.1507304
2022-12-28 09:25:00	1.31946	1.318642	2.4701904	1.1507304
2022-12-28 09:30:00	1.31875	1.318642	2.4694804	1.1507304
2022-12-28 09:35:00	1.31946	1.318784	2.4701904	1.1507304
2022-12-28 09:40:00	1.31946	1.318855	2.4701904	1.1507304
2022-12-28 09:45:00	1.31804	1.318713	2.4687704	1.1507304
2022-12-28 09:50:00	1.31875	1.318749	2.4694804	1.1507304
2022-12-28 09:55:00	1.31875	1.31882	2.4694804	1.1507304
2022-12-28 10:00:00	1.31839	1.318784	2.4691204	1.1507304
2022-12-28 10:05:00	1.31982	1.318927	2.4705504	1.1507304
2022-12-28 10:10:00	1.31875	1.318963	2.4694804	1.1507304
2022-12-28 10:15:00	1.31875	1.318892	2.4694804	1.1507304
2022-12-28 10:20:00	1.31946	1.318963	2.4701904	1.1507304
2022-12-28 10:25:00	1.31804	1.318821	2.4687704	1.1507304
2022-12-28 10:30:00	1.31875	1.31875	2.4694804	1.1507304
2022-12-28 10:35:00	1.31804	1.31875	2.4687704	1.1507304
2022-12-28 10:40:00	1.31946	1.318821	2.4701904	1.1507304
2022-12-28 10:45:00	1.31946	1.318892	2.4701904	1.1507304
2022-12-28 10:50:00	1.31946	1.318999	2.4701904	1.1507304
2022-12-28 10:55:00	1.31875	1.318892	2.4694804	1.1507304
2022-12-28 11:00:00	1.31875	1.318892	2.4694804	1.1507304
2022-12-28 11:05:00	1.3191	1.318927	2.4698304	1.1507304
2022-12-28 11:10:00	1.31982	1.318963	2.4705504	1.1507304
2022-12-28 11:15:00	1.31982	1.319141	2.4705504	1.1507304
2022-12-28 11:20:00	1.3191	1.319176	2.4698304	1.1507304
2022-12-28 11:25:00	1.31982	1.319354	2.4705504	1.1507304
2022-12-28 11:30:00	1.31982	1.31939	2.4705504	1.1507304
2022-12-28 11:35:00	1.3191	1.319354	2.4698304	1.1507304
2022-12-28 11:40:00	1.31946	1.319354	2.4701904	1.1507304
2022-12-28 11:45:00	1.31946	1.319425	2.4701904	1.1507304
2022-12-28 11:50:00	1.3191	1.31946	2.4698304	1.1507304
2022-12-28 11:55:00	1.31804	1.319354	2.4687704	1.1507304
2022-12-28 12:00:00	1.31875	1.319247	2.4694804	1.1507304
2022-12-28 12:05:00	1.31875	1.31914	2.4694804	1.1507304
2022-12-28 12:10:00	1.31946	1.319176	2.4701904	1.1507304
2022-12-28 12:15:00	1.31946	1.31914	2.4701904	1.1507304
2022-12-28 12:20:00	1.31875	1.319033	2.4694804	1.1507304
2022-12-28 12:25:00	1.31946	1.319069	2.4701904	1.1507304
2022-12-28 12:30:00	1.31875	1.318998	2.4694804	1.1507304
2022-12-28 12:35:00	1.31875	1.318927	2.4694804	1.1507304
2022-12-28 12:40:00	1.31875	1.318892	2.4694804	1.1507304
2022-12-28 12:45:00	1.31804	1.318892	2.4687704	1.1507304
2022-12-28 12:50:00	1.31875	1.318892	2.4694804	1.1507304
2022-12-28 12:55:00	1.31946	1.318963	2.4701904	1.1507304
2022-12-28 13:00:00	1.31982	1.318999	2.4705504	1.1507304
2022-12-28 13:05:00	1.31982	1.319035	2.4705504	1.1507304
2022-12-28 13:10:00	1.31982	1.319142	2.4705504	1.1507304
2022-12-28 13:15:00	1.31982	1.319178	2.4705504	1.1507304
2022-12-28 13:20:00	1.31946	1.319249	2.4701904	1.1507304
2022-12-28 13:25:00	1.31946	1.31932	2.4701904	1.1507304
2022-12-28 13:30:00	1.31946	1.319391	2.4701904	1.1507304
2022-12-28 13:35:00	1.31875	1.319462	2.4694804	1.1507304
2022-12-28 13:40:00	1.31946	1.319533	2.4701904	1.1507304
2022-12-28 13:45:00	1.31946	1.319533	2.4701904	1.1507304
2022-12-28 13:50:00	1.3191	1.319461	2.4698304	1.1507304
2022-12-28 13:55:00	1.31946	1.319425	2.4701904	1.1507304
2022-12-28 14:00:00	1.3191	1.319353	2.4698304	1.1507304
2022-12-28 14:05:00	1.3191	1.319281	2.4698304	1.1507304
2022-12-28 14:10:00	1.31946	1.319281	2.4701904	1.1507304
2022-12-28 14:15:00	1.31875	1.31921	2.4694804	1.1507304
2022-12-28 14:20:00	1.31946	1.31921	2.4701904	1.1507304
2022-12-28 14:25:00	1.31946	1.319281	2.4701904	1.1507304
2022-12-28 14:30:00	1.31875	1.31921	2.4694804	1.1507304
2022-12-28 14:35:00	1.31875	1.319139	2.4694804	1.1507304
2022-12-28 14:40:00	1.31946	1.319175	2.4701904	1.1507304
2022-12-28 14:45:00	1.31946	1.319175	2.4701904	1.1507304
2022-12-28 14:50:00	1.31946	1.319211	2.4701904	1.1507304
2022-12-28 14:55:00	1.31946	1.319247	2.4701904	1.1507304
2022-12-28 15:00:00	1.31946	1.319247	2.4701904	1.1507304
2022-12-28 15:05:00	1.31875	1.319247	2.4694804	1.1507304
2022-12-28 15:10:00	1.3191	1.319211	2.4698304	1.1507304
2022-12-28 15:15:00	1.3191	1.319175	2.4698304	1.1507304
2022-12-28 15:20:00	1.31982	1.319282	2.4705504	1.1507304
2022-12-28 15:25:00	1.31982	1.319389	2.4705504	1.1507304
2022-12-28 15:30:00	1.3191	1.319353	2.4698304	1.1507304
2022-12-28 15:35:00	1.31946	1.319353	2.4701904	1.1507304
2022-12-28 15:40:00	1.31982	1.319389	2.4705504	1.1507304
2022-12-28 15:45:00	1.31982	1.319425	2.4705504	1.1507304
2022-12-28 15:50:00	1.31839	1.319318	2.4691204	1.1507304
2022-12-28 15:55:00	1.31839	1.319282	2.4691204	1.1507304
2022-12-28 16:00:00	1.31982	1.319354	2.4705504	1.1507304
2022-12-28 16:05:00	1.31982	1.319426	2.4705504	1.1507304
2022-12-28 16:10:00	1.31982	1.319426	2.4705504	1.1507304
2022-12-28 16:15:00	1.31982	1.319426	2.4705504	1.1507304
2022-12-28 16:20:00	1.31982	1.319498	2.4705504	1.1507304
2022-12-28 16:25:00	1.32017	1.319569	2.4709004	1.1507304
2022-12-28 16:30:00	1.31982	1.319569	2.4705504	1.1507304
2022-12-28 16:35:00	1.31982	1.319569	2.4705504	1.1507304
2022-12-28 16:40:00	1.31875	1.319605	2.4694804	1.1507304
2022-12-28 16:45:00	1.31982	1.319748	2.4705504	1.1507304
2022-12-28 16:50:00	1.31982	1.319748	2.4705504	1.1507304
2022-12-28 16:55:00	1.31982	1.319748	2.4705504	1.1507304
2022-12-28 17:00:00	1.31946	1.319712	2.4701904	1.1507304
2022-12-28 17:05:00	1.31946	1.319676	2.4701904	1.1507304
2022-12-28 17:10:00	1.31946	1.31964	2.4701904	1.1507304
2022-12-28 17:15:00	1.31946	1.319569	2.4701904	1.1507304
2022-12-28 17:20:00	1.31946	1.319533	2.4701904	1.1507304
2022-12-28 17:25:00	1.31946	1.319497	2.4701904	1.1507304
2022-12-28 17:30:00	1.31982	1.319604	2.4705504	1.1507304
2022-12-28 17:35:00	1.31982	1.319604	2.4705504	1.1507304
2022-12-28 17:40:00	1.32017	1.319639	2.4709004	1.1507304
2022-12-28 17:45:00	1.3191	1.319567	2.4698304	1.1507304
2022-12-28 17:50:00	1.31982	1.319603	2.4705504	1.1507304
2022-12-28 17:55:00	1.3191	1.319567	2.4698304	1.1507304
2022-12-28 18:00:00	1.31946	1.319567	2.4701904	1.1507304
2022-12-28 18:05:00	1.31946	1.319567	2.4701904	1.1507304
2022-12-28 18:10:00	1.31875	1.319496	2.4694804	1.1507304
2022-12-28 18:15:00	1.31875	1.319425	2.4694804	1.1507304
2022-12-28 18:20:00	1.31946	1.319389	2.4701904	1.1507304
2022-12-28 18:25:00	1.31946	1.319353	2.4701904	1.1507304
2022-12-28 18:30:00	1.31982	1.319318	2.4705504	1.1507304
2022-12-28 18:35:00	1.31875	1.319283	2.4694804	1.1507304
2022-12-28 18:40:00	1.31982	1.319283	2.4705504	1.1507304
2022-12-28 18:45:00	1.31982	1.319355	2.4705504	1.1507304
2022-12-28 18:50:00	1.31982	1.319391	2.4705504	1.1507304
2022-12-28 18:55:00	1.3191	1.319355	2.4698304	1.1507304
2022-12-28 19:00:00	1.31946	1.319426	2.4701904	1.1507304
2022-12-28 19:05:00	1.3191	1.319461	2.4698304	1.1507304
2022-12-28 19:10:00	1.31982	1.319497	2.4705504	1.1507304
2022-12-28 19:15:00	1.3191	1.319461	2.4698304	1.1507304
2022-12-28 19:20:00	1.31982	1.319461	2.4705504	1.1507304
2022-12-28 19:25:00	1.31982	1.319568	2.4705504	1.1507304
2022-12-28 19:30:00	1.32017	1.319603	2.4709004	1.1507304
2022-12-28 19:35:00	1.31982	1.319603	2.4705504	1.1507304
2022-12-28 19:40:00	1.3191	1.319531	2.4698304	1.1507304
2022-12-28 19:45:00	1.3191	1.319531	2.4698304	1.1507304
2022-12-28 19:50:00	1.31946	1.319531	2.4701904	1.1507304
2022-12-28 19:55:00	1.31946	1.319567	2.4701904	1.1507304
2022-12-28 20:00:00	1.31946	1.319531	2.4701904	1.1507304
2022-12-28 20:05:00	1.31982	1.319603	2.4705504	1.1507304
2022-12-28 20:10:00	1.31982	1.319603	2.4705504	1.1507304
2022-12-28 20:15:00	1.3191	1.319531	2.4698304	1.1507304
2022-12-28 20:20:00	1.31875	1.319389	2.4694804	1.1507304
2022-12-28 20:25:00	1.31946	1.319353	2.4701904	1.1507304
2022-12-28 20:30:00	1.31982	1.319425	2.4705504	1.1507304
2022-12-28 20:35:00	1.31982	1.319497	2.4705504	1.1507304
2022-12-28 20:40:00	1.31982	1.319533	2.4705504	1.1507304
2022-12-28 20:45:00	1.31946	1.319533	2.4701904	1.1507304
2022-12-28 20:50:00	1.31982	1.319569	2.4705504	1.1507304
2022-12-28 20:55:00	1.31946	1.319533	2.4701904	1.1507304
2022-12-28 21:00:00	1.31946	1.319497	2.4701904	1.1507304
2022-12-28 21:05:00	1.3191	1.319497	2.4698304	1.1507304
2022-12-28 21:10:00	1.31982	1.319604	2.4705504	1.1507304
2022-12-28 21:15:00	1.31946	1.319604	2.4701904	1.1507304
2022-12-28 21:20:00	1.31946	1.319568	2.4701904	1.1507304
2022-12-28 21:25:00	1.31875	1.319461	2.4694804	1.1507304
2022-12-28 21:30:00	1.31946	1.319425	2.4701904	1.1507304
2022-12-28 21:35:00	1.31982	1.319461	2.4705504	1.1507304
2022-12-28 21:40:00	1.31946	1.319425	2.4701904	1.1507304
2022-12-28 21:45:00	1.31875	1.319354	2.4694804	1.1507304
2022-12-28 21:50:00	1.31875	1.319283	2.4694804	1.1507304
2022-12-28 21:55:00	1.31982	1.319355	2.4705504	1.1507304
2022-12-28 22:00:00	1.31946	1.319319	2.4701904	1.1507304
2022-12-28 22:05:00	1.31946	1.319319	2.4701904	1.1507304
2022-12-28 22:10:00	1.31946	1.319319	2.4701904	1.1507304
2022-12-28 22:15:00	1.31875	1.319319	2.4694804	1.1507304
2022-12-28 22:20:00	1.31946	1.319319	2.4701904	1.1507304
2022-12-28 22:25:00	1.31946	1.319283	2.4701904	1.1507304
2022-12-28 22:30:00	1.31875	1.319212	2.4694804	1.1507304
2022-12-28 22:35:00	1.31946	1.319283	2.4701904	1.1507304
2022-12-28 22:40:00	1.31946	1.319354	2.4701904	1.1507304
2022-12-28 22:45:00	1.31875	1.319247	2.4694804	1.1507304
2022-12-28 22:50:00	1.31946	1.319247	2.4701904	1.1507304
2022-12-28 22:55:00	1.31946	1.319247	2.4701904	1.1507304
2022-12-28 23:00:00	1.31946	1.319247	2.4701904	1.1507304
2022-12-28 23:05:00	1.31946	1.319318	2.4701904	1.1507304
2022-12-28 23:10:00	1.31875	1.319247	2.4694804	1.1507304
2022-12-28 23:15:00	1.31982	1.319283	2.4705504	1.1507304
2022-12-28 23:20:00	1.31946	1.319354	2.4701904	1.1507304
2022-12-28 23:25:00	1.31875	1.319283	2.4694804	1.1507304
2022-12-28 23:30:00	1.31946	1.319283	2.4701904	1.1507304
2022-12-28 23:35:00	1.31946	1.319354	2.4701904	1.1507304
2022-12-28 23:40:00	1.31946	1.319354	2.4701904	1.1507304
2022-12-28 23:45:00	1.31804	1.319212	2.4687704	1.1507304
2022-12-28 23:50:00	1.31982	1.319248	2.4705504	1.1507304
2022-12-28 23:55:00	1.31982	1.319284	2.4705504	1.1507304
2022-12-29 00:00:00	1.3191	1.319319	2.4698304	1.1507304
2022-12-29 00:05:00	1.31982	1.319319	2.4705504	1.1507304
2022-12-29 00:10:00	1.31982	1.319355	2.4705504	1.1507304
2022-12-29 00:15:00	1.31982	1.319462	2.4705504	1.1507304
2022-12-29 00:20:00	1.31982	1.319498	2.4705504	1.1507304
2022-12-29 00:25:00	1.32017	1.319569	2.4709004	1.1507304
2022-12-29 00:30:00	1.31982	1.319605	2.4705504	1.1507304
2022-12-29 00:35:00	1.31982	1.319783	2.4705504	1.1507304
2022-12-29 00:40:00	1.3191	1.319711	2.4698304	1.1507304
2022-12-29 00:45:00	1.3191	1.319639	2.4698304	1.1507304
2022-12-29 00:50:00	1.31946	1.319675	2.4701904	1.1507304
2022-12-29 00:55:00	1.31982	1.319675	2.4705504	1.1507304
2022-12-29 01:00:00	1.31875	1.319568	2.4694804	1.1507304
2022-12-29 01:05:00	1.31946	1.319532	2.4701904	1.1507304
2022-12-29 01:10:00	1.31946	1.319496	2.4701904	1.1507304
2022-12-29 01:15:00	1.31946	1.319425	2.4701904	1.1507304
2022-12-29 01:20:00	1.31982	1.319425	2.4705504	1.1507304
2022-12-29 01:25:00	1.31946	1.319389	2.4701904	1.1507304
2022-12-29 01:30:00	1.3191	1.319389	2.4698304	1.1507304
2022-12-29 01:35:00	1.3191	1.319389	2.4698304	1.1507304
2022-12-29 01:40:00	1.31982	1.319425	2.4705504	1.1507304
2022-12-29 01:45:00	1.31875	1.319318	2.4694804	1.1507304
2022-12-29 01:50:00	1.31982	1.319425	2.4705504	1.1507304
2022-12-29 01:55:00	1.3191	1.319389	2.4698304	1.1507304
2022-12-29 02:00:00	1.31946	1.319389	2.4701904	1.1507304
2022-12-29 02:05:00	1.31946	1.319389	2.4701904	1.1507304
2022-12-29 02:10:00	1.31946	1.319353	2.4701904	1.1507304
2022-12-29 02:15:00	1.31946	1.319353	2.4701904	1.1507304
2022-12-29 02:20:00	1.31875	1.319318	2.4694804	1.1507304
2022-12-29 02:25:00	1.31804	1.319212	2.4687704	1.1507304
2022-12-29 02:30:00	1.31946	1.319176	2.4701904	1.1507304
2022-12-29 02:35:00	1.31875	1.319176	2.4694804	1.1507304
2022-12-29 02:40:00	1.31946	1.31914	2.4701904	1.1507304
2022-12-29 02:45:00	1.31875	1.319105	2.4694804	1.1507304
2022-12-29 02:50:00	1.31875	1.319034	2.4694804	1.1507304
2022-12-29 02:55:00	1.31982	1.31907	2.4705504	1.1507304
2022-12-29 03:00:00	1.3191	1.319034	2.4698304	1.1507304
2022-12-29 03:05:00	1.31982	1.31907	2.4705504	1.1507304
2022-12-29 03:10:00	1.31946	1.319141	2.4701904	1.1507304
2022-12-29 03:15:00	1.31875	1.319212	2.4694804	1.1507304
2022-12-29 03:20:00	1.31875	1.319141	2.4694804	1.1507304
2022-12-29 03:25:00	1.31875	1.319141	2.4694804	1.1507304
2022-12-29 03:30:00	1.31946	1.319141	2.4701904	1.1507304
2022-12-29 03:35:00	1.31946	1.319212	2.4701904	1.1507304
2022-12-29 03:40:00	1.31946	1.319283	2.4701904	1.1507304
2022-12-29 03:45:00	1.31982	1.319283	2.4705504	1.1507304
2022-12-29 03:50:00	1.31982	1.319355	2.4705504	1.1507304
2022-12-29 03:55:00	1.31982	1.319355	2.4705504	1.1507304
2022-12-29 04:00:00	1.3191	1.319319	2.4698304	1.1507304
2022-12-29 04:05:00	1.31982	1.319426	2.4705504	1.1507304
2022-12-29 04:10:00	1.3191	1.319461	2.4698304	1.1507304
2022-12-29 04:15:00	1.31875	1.319461	2.4694804	1.1507304
2022-12-29 04:20:00	1.31982	1.319497	2.4705504	1.1507304
2022-12-29 04:25:00	1.31946	1.319497	2.4701904	1.1507304
2022-12-29 04:30:00	1.31946	1.319497	2.4701904	1.1507304
2022-12-29 04:35:00	1.31875	1.31939	2.4694804	1.1507304
2022-12-29 04:40:00	1.31946	1.319354	2.4701904	1.1507304
2022-12-29 04:45:00	1.31946	1.319318	2.4701904	1.1507304
2022-12-29 04:50:00	1.31982	1.31939	2.4705504	1.1507304
2022-12-29 04:55:00	1.31875	1.319283	2.4694804	1.1507304
2022-12-29 05:00:00	1.31982	1.319355	2.4705504	1.1507304
2022-12-29 05:05:00	1.3191	1.31939	2.4698304	1.1507304
2022-12-29 05:10:00	1.31982	1.31939	2.4705504	1.1507304
2022-12-29 05:15:00	1.31982	1.319426	2.4705504	1.1507304
2022-12-29 05:20:00	1.31982	1.319462	2.4705504	1.1507304
2022-12-29 05:25:00	1.3191	1.319497	2.4698304	1.1507304
2022-12-29 05:30:00	1.31982	1.319533	2.4705504	1.1507304
2022-12-29 05:35:00	1.31982	1.319569	2.4705504	1.1507304
2022-12-29 05:40:00	1.31839	1.319426	2.4691204	1.1507304
2022-12-29 05:45:00	1.31946	1.319497	2.4701904	1.1507304
2022-12-29 05:50:00	1.31946	1.319461	2.4701904	1.1507304
2022-12-29 05:55:00	1.31875	1.319426	2.4694804	1.1507304
2022-12-29 06:00:00	1.3191	1.319354	2.4698304	1.1507304
2022-12-29 06:05:00	1.31982	1.319354	2.4705504	1.1507304
2022-12-29 06:10:00	1.3191	1.319282	2.4698304	1.1507304
2022-12-29 06:15:00	1.3191	1.319282	2.4698304	1.1507304
2022-12-29 06:20:00	1.3191	1.31921	2.4698304	1.1507304
2022-12-29 06:25:00	1.31982	1.31921	2.4705504	1.1507304
2022-12-29 06:30:00	1.3191	1.319281	2.4698304	1.1507304
2022-12-29 06:35:00	1.31982	1.319317	2.4705504	1.1507304
2022-12-29 06:40:00	1.31839	1.31921	2.4691204	1.1507304
2022-12-29 06:45:00	1.31982	1.319317	2.4705504	1.1507304
2022-12-29 06:50:00	1.3191	1.319317	2.4698304	1.1507304
2022-12-29 06:55:00	1.31982	1.319317	2.4705504	1.1507304
2022-12-29 07:00:00	1.31946	1.319353	2.4701904	1.1507304
2022-12-29 07:05:00	1.31946	1.319389	2.4701904	1.1507304
2022-12-29 07:10:00	1.31946	1.319425	2.4701904	1.1507304
2022-12-29 07:15:00	1.31946	1.319389	2.4701904	1.1507304
2022-12-29 07:20:00	1.31982	1.319461	2.4705504	1.1507304
2022-12-29 07:25:00	1.31982	1.319461	2.4705504	1.1507304
2022-12-29 07:30:00	1.31946	1.319568	2.4701904	1.1507304
2022-12-29 07:35:00	1.31875	1.319461	2.4694804	1.1507304
2022-12-29 07:40:00	1.31946	1.319497	2.4701904	1.1507304
2022-12-29 07:45:00	1.31982	1.319497	2.4705504	1.1507304
2022-12-29 07:50:00	1.3191	1.319461	2.4698304	1.1507304
2022-12-29 07:55:00	1.3191	1.319425	2.4698304	1.1507304
2022-12-29 08:00:00	1.31982	1.319461	2.4705504	1.1507304
2022-12-29 08:05:00	1.31982	1.319497	2.4705504	1.1507304
2022-12-29 08:10:00	1.31946	1.319461	2.4701904	1.1507304
2022-12-29 08:15:00	1.31982	1.319461	2.4705504	1.1507304
2022-12-29 08:20:00	1.31982	1.319497	2.4705504	1.1507304
2022-12-29 08:25:00	1.31982	1.319604	2.4705504	1.1507304
2022-12-29 08:30:00	1.3191	1.319568	2.4698304	1.1507304
2022-12-29 08:35:00	1.31946	1.319532	2.4701904	1.1507304
2022-12-29 08:40:00	1.31875	1.319497	2.4694804	1.1507304
2022-12-29 08:45:00	1.31946	1.319533	2.4701904	1.1507304
2022-12-29 08:50:00	1.31982	1.319533	2.4705504	1.1507304
2022-12-29 08:55:00	1.31982	1.319533	2.4705504	1.1507304
2022-12-29 09:00:00	1.31982	1.319569	2.4705504	1.1507304
2022-12-29 09:05:00	1.31982	1.319569	2.4705504	1.1507304
2022-12-29 09:10:00	1.31982	1.319569	2.4705504	1.1507304
2022-12-29 09:15:00	1.31982	1.319569	2.4705504	1.1507304
2022-12-29 09:20:00	1.31875	1.319534	2.4694804	1.1507304
2022-12-29 09:25:00	1.31875	1.319463	2.4694804	1.1507304
2022-12-29 09:30:00	1.31946	1.319534	2.4701904	1.1507304
2022-12-29 09:35:00	1.31982	1.31957	2.4705504	1.1507304
2022-12-29 09:40:00	1.31982	1.31957	2.4705504	1.1507304
2022-12-29 09:45:00	1.31946	1.319534	2.4701904	1.1507304
2022-12-29 09:50:00	1.3191	1.319462	2.4698304	1.1507304
2022-12-29 09:55:00	1.31982	1.319462	2.4705504	1.1507304
2022-12-29 10:00:00	1.31982	1.319462	2.4705504	1.1507304
2022-12-29 10:05:00	1.31875	1.319355	2.4694804	1.1507304
2022-12-29 10:10:00	1.31946	1.319426	2.4701904	1.1507304
2022-12-29 10:15:00	1.31946	1.319497	2.4701904	1.1507304
2022-12-29 10:20:00	1.31946	1.319497	2.4701904	1.1507304
2022-12-29 10:25:00	1.31875	1.31939	2.4694804	1.1507304
2022-12-29 10:30:00	1.31946	1.319354	2.4701904	1.1507304
2022-12-29 10:35:00	1.31946	1.319354	2.4701904	1.1507304
2022-12-29 10:40:00	1.31875	1.319319	2.4694804	1.1507304
2022-12-29 10:45:00	1.31946	1.319283	2.4701904	1.1507304
2022-12-29 10:50:00	1.31946	1.319247	2.4701904	1.1507304
2022-12-29 10:55:00	1.31982	1.319354	2.4705504	1.1507304
2022-12-29 11:00:00	1.31982	1.31939	2.4705504	1.1507304
2022-12-29 11:05:00	1.31946	1.31939	2.4701904	1.1507304
2022-12-29 11:10:00	1.31946	1.31939	2.4701904	1.1507304
2022-12-29 11:15:00	1.31946	1.319461	2.4701904	1.1507304
2022-12-29 11:20:00	1.31946	1.319461	2.4701904	1.1507304
2022-12-29 11:25:00	1.31946	1.319461	2.4701904	1.1507304
2022-12-29 11:30:00	1.31946	1.319532	2.4701904	1.1507304
2022-12-29 11:35:00	1.31946	1.319532	2.4701904	1.1507304
2022-12-29 11:40:00	1.31982	1.319568	2.4705504	1.1507304
2022-12-29 11:45:00	1.3191	1.319496	2.4698304	1.1507304
2022-12-29 11:50:00	1.31982	1.319496	2.4705504	1.1507304
2022-12-29 11:55:00	1.31982	1.319532	2.4705504	1.1507304
2022-12-29 12:00:00	1.3191	1.319496	2.4698304	1.1507304
2022-12-29 12:05:00	1.31982	1.319532	2.4705504	1.1507304
2022-12-29 12:10:00	1.31946	1.319532	2.4701904	1.1507304
2022-12-29 12:15:00	1.31875	1.319461	2.4694804	1.1507304
2022-12-29 12:20:00	1.31946	1.319461	2.4701904	1.1507304
2022-12-29 12:25:00	1.31946	1.319461	2.4701904	1.1507304
2022-12-29 12:30:00	1.31982	1.319461	2.4705504	1.1507304
2022-12-29 12:35:00	1.31982	1.319533	2.4705504	1.1507304
2022-12-29 12:40:00	1.3191	1.319461	2.4698304	1.1507304
2022-12-29 12:45:00	1.31982	1.319461	2.4705504	1.1507304
2022-12-29 12:50:00	1.3191	1.319461	2.4698304	1.1507304
2022-12-29 12:55:00	1.31982	1.319461	2.4705504	1.1507304
2022-12-29 13:00:00	1.31946	1.319461	2.4701904	1.1507304
2022-12-29 13:05:00	1.31946	1.319532	2.4701904	1.1507304
2022-12-29 13:10:00	1.31946	1.319532	2.4701904	1.1507304
2022-12-29 13:15:00	1.31946	1.319532	2.4701904	1.1507304
2022-12-29 13:20:00	1.31946	1.319496	2.4701904	1.1507304
2022-12-29 13:25:00	1.31946	1.31946	2.4701904	1.1507304
2022-12-29 13:30:00	1.31946	1.319496	2.4701904	1.1507304
2022-12-29 13:35:00	1.31875	1.319389	2.4694804	1.1507304
2022-12-29 13:40:00	1.31946	1.319425	2.4701904	1.1507304
2022-12-29 13:45:00	1.31946	1.319389	2.4701904	1.1507304
2022-12-29 13:50:00	1.31946	1.319389	2.4701904	1.1507304
2022-12-29 13:55:00	1.31946	1.319389	2.4701904	1.1507304
2022-12-29 14:00:00	1.31982	1.319425	2.4705504	1.1507304
2022-12-29 14:05:00	1.31982	1.319461	2.4705504	1.1507304
2022-12-29 14:10:00	1.31982	1.319497	2.4705504	1.1507304
2022-12-29 14:15:00	1.31946	1.319497	2.4701904	1.1507304
2022-12-29 14:20:00	1.31946	1.319497	2.4701904	1.1507304
2022-12-29 14:25:00	1.31982	1.319604	2.4705504	1.1507304
2022-12-29 14:30:00	1.31982	1.31964	2.4705504	1.1507304
2022-12-29 14:35:00	1.31982	1.319676	2.4705504	1.1507304
2022-12-29 14:40:00	1.31982	1.319712	2.4705504	1.1507304
2022-12-29 14:45:00	1.31982	1.319748	2.4705504	1.1507304
2022-12-29 14:50:00	1.31982	1.319748	2.4705504	1.1507304
2022-12-29 14:55:00	1.31982	1.319748	2.4705504	1.1507304
2022-12-29 15:00:00	1.31982	1.319748	2.4705504	1.1507304
2022-12-29 15:05:00	1.31982	1.319784	2.4705504	1.1507304
2022-12-29 15:10:00	1.31982	1.31982	2.4705504	1.1507304
2022-12-29 15:15:00	1.31982	1.31982	2.4705504	1.1507304
2022-12-29 15:20:00	1.31982	1.31982	2.4705504	1.1507304
2022-12-29 15:25:00	1.31982	1.31982	2.4705504	1.1507304
2022-12-29 15:30:00	1.31982	1.31982	2.4705504	1.1507304
2022-12-29 15:35:00	1.31982	1.31982	2.4705504	1.1507304
2022-12-29 15:40:00	1.31982	1.31982	2.4705504	1.1507304
2022-12-29 15:45:00	1.31946	1.319784	2.4701904	1.1507304
2022-12-29 15:50:00	1.31946	1.319748	2.4701904	1.1507304
2022-12-29 15:55:00	1.31946	1.319712	2.4701904	1.1507304
2022-12-29 16:00:00	1.31946	1.319676	2.4701904	1.1507304
2022-12-29 16:05:00	1.31946	1.31964	2.4701904	1.1507304
2022-12-29 16:10:00	1.31946	1.319604	2.4701904	1.1507304
2022-12-29 16:15:00	1.31875	1.319497	2.4694804	1.1507304
2022-12-29 16:20:00	1.31946	1.319461	2.4701904	1.1507304
2022-12-29 16:25:00	1.31946	1.319425	2.4701904	1.1507304
2022-12-29 16:30:00	1.31982	1.319425	2.4705504	1.1507304
2022-12-29 16:35:00	1.31982	1.319461	2.4705504	1.1507304
2022-12-29 16:40:00	1.31946	1.319461	2.4701904	1.1507304
2022-12-29 16:45:00	1.31982	1.319497	2.4705504	1.1507304
2022-12-29 16:50:00	1.31982	1.319533	2.4705504	1.1507304
2022-12-29 16:55:00	1.31982	1.319569	2.4705504	1.1507304
2022-12-29 17:00:00	1.31982	1.319605	2.4705504	1.1507304
2022-12-29 17:05:00	1.31982	1.319712	2.4705504	1.1507304
2022-12-29 17:10:00	1.3191	1.319676	2.4698304	1.1507304
2022-12-29 17:15:00	1.31982	1.319712	2.4705504	1.1507304
2022-12-29 17:20:00	1.31982	1.319712	2.4705504	1.1507304
2022-12-29 17:25:00	1.31946	1.319676	2.4701904	1.1507304
2022-12-29 17:30:00	1.31946	1.319676	2.4701904	1.1507304
2022-12-29 17:35:00	1.31946	1.31964	2.4701904	1.1507304
2022-12-29 17:40:00	1.31946	1.319604	2.4701904	1.1507304
2022-12-29 17:45:00	1.31946	1.319568	2.4701904	1.1507304
2022-12-29 17:50:00	1.31946	1.319532	2.4701904	1.1507304
2022-12-29 17:55:00	1.31946	1.319496	2.4701904	1.1507304
2022-12-29 18:00:00	1.31946	1.319532	2.4701904	1.1507304
2022-12-29 18:05:00	1.31982	1.319532	2.4705504	1.1507304
2022-12-29 18:10:00	1.31982	1.319532	2.4705504	1.1507304
2022-12-29 18:15:00	1.31875	1.319461	2.4694804	1.1507304
2022-12-29 18:20:00	1.31982	1.319497	2.4705504	1.1507304
2022-12-29 18:25:00	1.31982	1.319533	2.4705504	1.1507304
2022-12-29 18:30:00	1.31946	1.319533	2.4701904	1.1507304
2022-12-29 18:35:00	1.31946	1.319533	2.4701904	1.1507304
2022-12-29 18:40:00	1.31875	1.319462	2.4694804	1.1507304
2022-12-29 18:45:00	1.31946	1.319462	2.4701904	1.1507304
2022-12-29 18:50:00	1.31946	1.319462	2.4701904	1.1507304
2022-12-29 18:55:00	1.31946	1.319426	2.4701904	1.1507304
2022-12-29 19:00:00	1.31946	1.31939	2.4701904	1.1507304
2022-12-29 19:05:00	1.31982	1.319497	2.4705504	1.1507304
2022-12-29 19:10:00	1.31946	1.319461	2.4701904	1.1507304
2022-12-29 19:15:00	1.31946	1.319425	2.4701904	1.1507304
2022-12-29 19:20:00	1.31946	1.319425	2.4701904	1.1507304
2022-12-29 19:25:00	1.31982	1.319461	2.4705504	1.1507304
2022-12-29 19:30:00	1.31946	1.319532	2.4701904	1.1507304
2022-12-29 19:35:00	1.31946	1.319532	2.4701904	1.1507304
2022-12-29 19:40:00	1.31946	1.319532	2.4701904	1.1507304
2022-12-29 19:45:00	1.31946	1.319532	2.4701904	1.1507304
2022-12-29 19:50:00	1.31946	1.319532	2.4701904	1.1507304
2022-12-29 19:55:00	1.31946	1.319496	2.4701904	1.1507304
2022-12-29 20:00:00	1.31982	1.319532	2.4705504	1.1507304
2022-12-29 20:05:00	1.31982	1.319568	2.4705504	1.1507304
2022-12-29 20:10:00	1.31982	1.319604	2.4705504	1.1507304
2022-12-29 20:15:00	1.31982	1.319604	2.4705504	1.1507304
2022-12-29 20:20:00	1.3191	1.319568	2.4698304	1.1507304
2022-12-29 20:25:00	1.31946	1.319568	2.4701904	1.1507304
2022-12-29 20:30:00	1.31982	1.319604	2.4705504	1.1507304
2022-12-29 20:35:00	1.31982	1.31964	2.4705504	1.1507304
2022-12-29 20:40:00	1.31982	1.319676	2.4705504	1.1507304
2022-12-29 20:45:00	1.31946	1.319676	2.4701904	1.1507304
2022-12-29 20:50:00	1.31946	1.31964	2.4701904	1.1507304
2022-12-29 20:55:00	1.31946	1.319604	2.4701904	1.1507304
2022-12-29 21:00:00	1.31946	1.319568	2.4701904	1.1507304
2022-12-29 21:05:00	1.31946	1.319532	2.4701904	1.1507304
2022-12-29 21:10:00	1.31946	1.319568	2.4701904	1.1507304
2022-12-29 21:15:00	1.31982	1.319604	2.4705504	1.1507304
2022-12-29 21:20:00	1.31946	1.319568	2.4701904	1.1507304
2022-12-29 21:25:00	1.31982	1.319568	2.4705504	1.1507304
2022-12-29 21:30:00	1.31946	1.319532	2.4701904	1.1507304
2022-12-29 21:35:00	1.31982	1.319568	2.4705504	1.1507304
2022-12-29 21:40:00	1.31875	1.319497	2.4694804	1.1507304
2022-12-29 21:45:00	1.31982	1.319533	2.4705504	1.1507304
2022-12-29 21:50:00	1.31982	1.319569	2.4705504	1.1507304
2022-12-29 21:55:00	1.31982	1.319605	2.4705504	1.1507304
2022-12-29 22:00:00	1.32017	1.319676	2.4709004	1.1507304
2022-12-29 22:05:00	1.31982	1.319676	2.4705504	1.1507304
2022-12-29 22:10:00	1.3191	1.31964	2.4698304	1.1507304
2022-12-29 22:15:00	1.31875	1.319533	2.4694804	1.1507304
2022-12-29 22:20:00	1.31982	1.319569	2.4705504	1.1507304
2022-12-29 22:25:00	1.31982	1.319569	2.4705504	1.1507304
2022-12-29 22:30:00	1.31982	1.319676	2.4705504	1.1507304
2022-12-29 22:35:00	1.32017	1.319711	2.4709004	1.1507304
2022-12-29 22:40:00	1.3191	1.319639	2.4698304	1.1507304
2022-12-29 22:45:00	1.32017	1.319674	2.4709004	1.1507304
2022-12-29 22:50:00	1.32017	1.319674	2.4709004	1.1507304
2022-12-29 22:55:00	1.3191	1.319602	2.4698304	1.1507304
2022-12-29 23:00:00	1.3191	1.319602	2.4698304	1.1507304
2022-12-29 23:05:00	1.3191	1.319637	2.4698304	1.1507304
2022-12-29 23:10:00	1.31982	1.319637	2.4705504	1.1507304
2022-12-29 23:15:00	1.31946	1.319601	2.4701904	1.1507304
2022-12-29 23:20:00	1.31946	1.319565	2.4701904	1.1507304
2022-12-29 23:25:00	1.31875	1.319423	2.4694804	1.1507304
2022-12-29 23:30:00	1.31982	1.319495	2.4705504	1.1507304
2022-12-29 23:35:00	1.31982	1.31946	2.4705504	1.1507304
2022-12-29 23:40:00	1.31982	1.319425	2.4705504	1.1507304
2022-12-29 23:45:00	1.31946	1.319461	2.4701904	1.1507304
2022-12-29 23:50:00	1.31875	1.319426	2.4694804	1.1507304
2022-12-29 23:55:00	1.31982	1.319498	2.4705504	1.1507304
2022-12-30 00:00:00	1.3191	1.319426	2.4698304	1.1507304
2022-12-30 00:05:00	1.3191	1.31939	2.4698304	1.1507304
2022-12-30 00:10:00	1.31982	1.319426	2.4705504	1.1507304
2022-12-30 00:15:00	1.31982	1.319533	2.4705504	1.1507304
2022-12-30 00:20:00	1.31982	1.319533	2.4705504	1.1507304
2022-12-30 00:25:00	1.31982	1.319533	2.4705504	1.1507304
2022-12-30 00:30:00	1.3191	1.319461	2.4698304	1.1507304
2022-12-30 00:35:00	1.31982	1.319497	2.4705504	1.1507304
2022-12-30 00:40:00	1.31946	1.319568	2.4701904	1.1507304
2022-12-30 00:45:00	1.3191	1.319496	2.4698304	1.1507304
2022-12-30 00:50:00	1.31945	1.319531	2.4701804	1.1507304
2022-12-30 00:55:00	1.31874	1.319495	2.4694704	1.1507304
2022-12-30 01:00:00	1.31874	1.319387	2.4694704	1.1507304
2022-12-30 01:05:00	1.31803	1.319208	2.4687604	1.1507304
2022-12-30 01:10:00	1.31804	1.31903	2.4687704	1.1507304
2022-12-30 01:15:00	1.31946	1.318994	2.4701904	1.1507304
2022-12-30 01:20:00	1.31875	1.318959	2.4694804	1.1507304
2022-12-30 01:25:00	1.31982	1.318959	2.4705504	1.1507304
2022-12-30 01:30:00	1.31982	1.318995	2.4705504	1.1507304
2022-12-30 01:35:00	1.31982	1.319067	2.4705504	1.1507304
2022-12-30 01:40:00	1.31982	1.319104	2.4705504	1.1507304
2022-12-30 01:45:00	1.3191	1.31914	2.4698304	1.1507304
2022-12-30 01:50:00	1.3191	1.319176	2.4698304	1.1507304
2022-12-30 01:55:00	1.31982	1.319355	2.4705504	1.1507304
2022-12-30 02:00:00	1.31982	1.319533	2.4705504	1.1507304
2022-12-30 02:05:00	1.31982	1.319569	2.4705504	1.1507304
2022-12-30 02:10:00	1.31946	1.31964	2.4701904	1.1507304
2022-12-30 02:15:00	1.31982	1.31964	2.4705504	1.1507304
2022-12-30 02:20:00	1.3191	1.319568	2.4698304	1.1507304
2022-12-30 02:25:00	1.31982	1.319568	2.4705504	1.1507304
2022-12-30 02:30:00	1.31982	1.319568	2.4705504	1.1507304
2022-12-30 02:35:00	1.3191	1.319568	2.4698304	1.1507304
2022-12-30 02:40:00	1.31946	1.319604	2.4701904	1.1507304
2022-12-30 02:45:00	1.31875	1.319497	2.4694804	1.1507304
2022-12-30 02:50:00	1.31875	1.31939	2.4694804	1.1507304
2022-12-30 02:55:00	1.31946	1.319354	2.4701904	1.1507304
2022-12-30 03:00:00	1.31875	1.319283	2.4694804	1.1507304
2022-12-30 03:05:00	1.31982	1.319283	2.4705504	1.1507304
2022-12-30 03:10:00	1.31946	1.319319	2.4701904	1.1507304
2022-12-30 03:15:00	1.31946	1.319283	2.4701904	1.1507304
2022-12-30 03:20:00	1.31946	1.319247	2.4701904	1.1507304
2022-12-30 03:25:00	1.31946	1.319283	2.4701904	1.1507304
2022-12-30 03:30:00	1.31946	1.319283	2.4701904	1.1507304
2022-12-30 03:35:00	1.31946	1.319354	2.4701904	1.1507304
2022-12-30 03:40:00	1.31946	1.319425	2.4701904	1.1507304
2022-12-30 03:45:00	1.31875	1.319354	2.4694804	1.1507304
2022-12-30 03:50:00	1.31946	1.319425	2.4701904	1.1507304
2022-12-30 03:55:00	1.31946	1.319389	2.4701904	1.1507304
2022-12-30 04:00:00	1.31946	1.319389	2.4701904	1.1507304
2022-12-30 04:05:00	1.31946	1.319389	2.4701904	1.1507304
2022-12-30 04:10:00	1.31946	1.319389	2.4701904	1.1507304
2022-12-30 04:15:00	1.31875	1.319318	2.4694804	1.1507304
2022-12-30 04:20:00	1.31946	1.319318	2.4701904	1.1507304
2022-12-30 04:25:00	1.31946	1.319318	2.4701904	1.1507304
2022-12-30 04:30:00	1.31946	1.319318	2.4701904	1.1507304
2022-12-30 04:35:00	1.31946	1.319389	2.4701904	1.1507304
2022-12-30 04:40:00	1.3191	1.319353	2.4698304	1.1507304
2022-12-30 04:45:00	1.3191	1.319317	2.4698304	1.1507304
2022-12-30 04:50:00	1.31946	1.319317	2.4701904	1.1507304
2022-12-30 04:55:00	1.31946	1.319317	2.4701904	1.1507304
2022-12-30 05:00:00	1.31946	1.319317	2.4701904	1.1507304
2022-12-30 05:05:00	1.3191	1.319352	2.4698304	1.1507304
2022-12-30 05:10:00	1.31946	1.319352	2.4701904	1.1507304
2022-12-30 05:15:00	1.31946	1.319352	2.4701904	1.1507304
2022-12-30 05:20:00	1.31946	1.319352	2.4701904	1.1507304
2022-12-30 05:25:00	1.31946	1.319352	2.4701904	1.1507304
2022-12-30 05:30:00	1.31875	1.319317	2.4694804	1.1507304
2022-12-30 05:35:00	1.31982	1.319389	2.4705504	1.1507304
2022-12-30 05:40:00	1.31982	1.319425	2.4705504	1.1507304
2022-12-30 05:45:00	1.31982	1.319461	2.4705504	1.1507304
2022-12-30 05:50:00	1.31946	1.319461	2.4701904	1.1507304
2022-12-30 05:55:00	1.31946	1.319497	2.4701904	1.1507304
2022-12-30 06:00:00	1.31982	1.319533	2.4705504	1.1507304
2022-12-30 06:05:00	1.31982	1.319569	2.4705504	1.1507304
2022-12-30 06:10:00	1.31982	1.319605	2.4705504	1.1507304
2022-12-30 06:15:00	1.31875	1.319534	2.4694804	1.1507304
2022-12-30 06:20:00	1.31946	1.319605	2.4701904	1.1507304
2022-12-30 06:25:00	1.31946	1.319569	2.4701904	1.1507304
2022-12-30 06:30:00	1.31875	1.319462	2.4694804	1.1507304
2022-12-30 06:35:00	1.31982	1.319462	2.4705504	1.1507304
2022-12-30 06:40:00	1.3191	1.319426	2.4698304	1.1507304
2022-12-30 06:45:00	1.31982	1.319462	2.4705504	1.1507304
2022-12-30 06:50:00	1.31982	1.319462	2.4705504	1.1507304
2022-12-30 06:55:00	1.31982	1.319462	2.4705504	1.1507304
2022-12-30 07:00:00	1.31982	1.319462	2.4705504	1.1507304
2022-12-30 07:05:00	1.31982	1.319569	2.4705504	1.1507304
2022-12-30 07:10:00	1.31946	1.319569	2.4701904	1.1507304
2022-12-30 07:15:00	1.31946	1.319569	2.4701904	1.1507304
2022-12-30 07:20:00	1.31946	1.31964	2.4701904	1.1507304
2022-12-30 07:25:00	1.31875	1.319533	2.4694804	1.1507304
2022-12-30 07:30:00	1.31946	1.319569	2.4701904	1.1507304
2022-12-30 07:35:00	1.31982	1.319569	2.4705504	1.1507304
2022-12-30 07:40:00	1.3191	1.319497	2.4698304	1.1507304
2022-12-30 07:45:00	1.31946	1.319461	2.4701904	1.1507304
2022-12-30 07:50:00	1.31982	1.319461	2.4705504	1.1507304
2022-12-30 07:55:00	1.31982	1.319461	2.4705504	1.1507304
2022-12-30 08:00:00	1.31982	1.319497	2.4705504	1.1507304
2022-12-30 08:05:00	1.31875	1.319426	2.4694804	1.1507304
2022-12-30 08:10:00	1.31875	1.319355	2.4694804	1.1507304
2022-12-30 08:15:00	1.31946	1.319426	2.4701904	1.1507304
2022-12-30 08:20:00	1.31946	1.319426	2.4701904	1.1507304
2022-12-30 08:25:00	1.31946	1.31939	2.4701904	1.1507304
2022-12-30 08:30:00	1.31982	1.319462	2.4705504	1.1507304
2022-12-30 08:35:00	1.31875	1.319391	2.4694804	1.1507304
2022-12-30 08:40:00	1.3191	1.319319	2.4698304	1.1507304
2022-12-30 08:45:00	1.31982	1.319319	2.4705504	1.1507304
2022-12-30 08:50:00	1.31982	1.319319	2.4705504	1.1507304
2022-12-30 08:55:00	1.31982	1.319426	2.4705504	1.1507304
2022-12-30 09:00:00	1.3191	1.319461	2.4698304	1.1507304
2022-12-30 09:05:00	1.3191	1.319425	2.4698304	1.1507304
2022-12-30 09:10:00	1.31982	1.319461	2.4705504	1.1507304
2022-12-30 09:15:00	1.31982	1.319497	2.4705504	1.1507304
2022-12-30 09:20:00	1.31982	1.319497	2.4705504	1.1507304
2022-12-30 09:25:00	1.31982	1.319604	2.4705504	1.1507304
2022-12-30 09:30:00	1.3191	1.319604	2.4698304	1.1507304
2022-12-30 09:35:00	1.3191	1.319532	2.4698304	1.1507304
2022-12-30 09:40:00	1.31875	1.319425	2.4694804	1.1507304
2022-12-30 09:45:00	1.31946	1.319389	2.4701904	1.1507304
2022-12-30 09:50:00	1.31946	1.319425	2.4701904	1.1507304
2022-12-30 09:55:00	1.31982	1.319497	2.4705504	1.1507304
2022-12-30 10:00:00	1.31946	1.319461	2.4701904	1.1507304
2022-12-30 10:05:00	1.31946	1.319425	2.4701904	1.1507304
2022-12-30 10:10:00	1.31875	1.319318	2.4694804	1.1507304
2022-12-30 10:15:00	1.31875	1.319211	2.4694804	1.1507304
2022-12-30 10:20:00	1.31875	1.319176	2.4694804	1.1507304
2022-12-30 10:25:00	1.3191	1.319176	2.4698304	1.1507304
2022-12-30 10:30:00	1.31982	1.319283	2.4705504	1.1507304
2022-12-30 10:35:00	1.31982	1.319319	2.4705504	1.1507304
2022-12-30 10:40:00	1.31982	1.319355	2.4705504	1.1507304
2022-12-30 10:45:00	1.31946	1.319319	2.4701904	1.1507304
2022-12-30 10:50:00	1.31946	1.319319	2.4701904	1.1507304
2022-12-30 10:55:00	1.31804	1.319177	2.4687704	1.1507304
2022-12-30 11:00:00	1.3191	1.319212	2.4698304	1.1507304
2022-12-30 11:05:00	1.3191	1.319247	2.4698304	1.1507304
2022-12-30 11:10:00	1.3191	1.319282	2.4698304	1.1507304
2022-12-30 11:15:00	1.31839	1.319211	2.4691204	1.1507304
2022-12-30 11:20:00	1.31875	1.319104	2.4694804	1.1507304
2022-12-30 11:25:00	1.31875	1.318997	2.4694804	1.1507304
2022-12-30 11:30:00	1.31946	1.318961	2.4701904	1.1507304
2022-12-30 11:35:00	1.31946	1.318961	2.4701904	1.1507304
2022-12-30 11:40:00	1.31875	1.31889	2.4694804	1.1507304
2022-12-30 11:45:00	1.31982	1.319068	2.4705504	1.1507304
2022-12-30 11:50:00	1.31946	1.319104	2.4701904	1.1507304
2022-12-30 11:55:00	1.31946	1.31914	2.4701904	1.1507304
2022-12-30 12:00:00	1.31875	1.319105	2.4694804	1.1507304
2022-12-30 12:05:00	1.31875	1.319141	2.4694804	1.1507304
2022-12-30 12:10:00	1.31946	1.319212	2.4701904	1.1507304
2022-12-30 12:15:00	1.31946	1.319283	2.4701904	1.1507304
2022-12-30 12:20:00	1.31982	1.319319	2.4705504	1.1507304
2022-12-30 12:25:00	1.31982	1.319355	2.4705504	1.1507304
2022-12-30 12:30:00	1.31875	1.319355	2.4694804	1.1507304
2022-12-30 12:35:00	1.3191	1.319283	2.4698304	1.1507304
2022-12-30 12:40:00	1.31875	1.319212	2.4694804	1.1507304
2022-12-30 12:45:00	1.31875	1.319141	2.4694804	1.1507304
2022-12-30 12:50:00	1.31875	1.319141	2.4694804	1.1507304
2022-12-30 12:55:00	1.31982	1.319248	2.4705504	1.1507304
2022-12-30 13:00:00	1.31946	1.319248	2.4701904	1.1507304
2022-12-30 13:05:00	1.31946	1.319248	2.4701904	1.1507304
2022-12-30 13:10:00	1.31946	1.319212	2.4701904	1.1507304
2022-12-30 13:15:00	1.31875	1.319105	2.4694804	1.1507304
2022-12-30 13:20:00	1.31946	1.319176	2.4701904	1.1507304
2022-12-30 13:25:00	1.31875	1.319141	2.4694804	1.1507304
2022-12-30 13:30:00	1.31875	1.319141	2.4694804	1.1507304
2022-12-30 13:35:00	1.31946	1.319212	2.4701904	1.1507304
2022-12-30 13:40:00	1.31875	1.319212	2.4694804	1.1507304
2022-12-30 13:45:00	1.31804	1.319034	2.4687704	1.1507304
2022-12-30 13:50:00	1.31946	1.319034	2.4701904	1.1507304
2022-12-30 13:55:00	1.31875	1.318963	2.4694804	1.1507304
2022-12-30 14:00:00	1.31946	1.318963	2.4701904	1.1507304
2022-12-30 14:05:00	1.31946	1.319034	2.4701904	1.1507304
2022-12-30 14:10:00	1.31946	1.319034	2.4701904	1.1507304
2022-12-30 14:15:00	1.31875	1.319034	2.4694804	1.1507304
2022-12-30 14:20:00	1.31875	1.319034	2.4694804	1.1507304
2022-12-30 14:25:00	1.31875	1.318963	2.4694804	1.1507304
2022-12-30 14:30:00	1.31946	1.319034	2.4701904	1.1507304
2022-12-30 14:35:00	1.31946	1.319176	2.4701904	1.1507304
2022-12-30 14:40:00	1.31946	1.319176	2.4701904	1.1507304
2022-12-30 14:45:00	1.31875	1.319176	2.4694804	1.1507304
2022-12-30 14:50:00	1.31982	1.319212	2.4705504	1.1507304
2022-12-30 14:55:00	1.31982	1.319248	2.4705504	1.1507304
2022-12-30 15:00:00	1.3191	1.319212	2.4698304	1.1507304
2022-12-30 15:05:00	1.31982	1.319319	2.4705504	1.1507304
2022-12-30 15:10:00	1.31982	1.319426	2.4705504	1.1507304
2022-12-30 15:15:00	1.31982	1.319533	2.4705504	1.1507304
2022-12-30 15:20:00	1.3191	1.319497	2.4698304	1.1507304
2022-12-30 15:25:00	1.31982	1.319533	2.4705504	1.1507304
2022-12-30 15:30:00	1.31946	1.319533	2.4701904	1.1507304
2022-12-30 15:35:00	1.31875	1.319533	2.4694804	1.1507304
2022-12-30 15:40:00	1.3191	1.319461	2.4698304	1.1507304
2022-12-30 15:45:00	1.3191	1.319389	2.4698304	1.1507304
2022-12-30 15:50:00	1.31804	1.319283	2.4687704	1.1507304
2022-12-30 15:55:00	1.31875	1.319176	2.4694804	1.1507304
2022-12-30 16:00:00	1.31946	1.31914	2.4701904	1.1507304
2022-12-30 16:05:00	1.31982	1.31914	2.4705504	1.1507304
2022-12-30 16:10:00	1.3191	1.31914	2.4698304	1.1507304
2022-12-30 16:15:00	1.3191	1.319068	2.4698304	1.1507304
2022-12-30 16:20:00	1.31982	1.319104	2.4705504	1.1507304
2022-12-30 16:25:00	1.31875	1.319104	2.4694804	1.1507304
2022-12-30 16:30:00	1.31875	1.319069	2.4694804	1.1507304
2022-12-30 16:35:00	1.3191	1.319069	2.4698304	1.1507304
2022-12-30 16:40:00	1.31982	1.319247	2.4705504	1.1507304
2022-12-30 16:45:00	1.3191	1.319282	2.4698304	1.1507304
2022-12-30 16:50:00	1.31982	1.319318	2.4705504	1.1507304
2022-12-30 16:55:00	1.31982	1.319318	2.4705504	1.1507304
2022-12-30 17:00:00	1.3191	1.319318	2.4698304	1.1507304
2022-12-30 17:05:00	1.31839	1.319247	2.4691204	1.1507304
2022-12-30 17:10:00	1.31982	1.319247	2.4705504	1.1507304
2022-12-30 17:15:00	1.3191	1.319282	2.4698304	1.1507304
2022-12-30 17:20:00	1.3191	1.319317	2.4698304	1.1507304
2022-12-30 17:25:00	1.3191	1.319317	2.4698304	1.1507304
2022-12-30 17:30:00	1.31839	1.319174	2.4691204	1.1507304
2022-12-30 17:35:00	1.3191	1.319174	2.4698304	1.1507304
2022-12-30 17:40:00	1.3191	1.319102	2.4698304	1.1507304
2022-12-30 17:45:00	1.3191	1.31903	2.4698304	1.1507304
2022-12-30 17:50:00	1.31982	1.319102	2.4705504	1.1507304
2022-12-30 17:55:00	1.31839	1.319102	2.4691204	1.1507304
2022-12-30 18:00:00	1.31875	1.318995	2.4694804	1.1507304
2022-12-30 18:05:00	1.31875	1.31896	2.4694804	1.1507304
2022-12-30 18:10:00	1.31839	1.318889	2.4691204	1.1507304
2022-12-30 18:15:00	1.31982	1.318961	2.4705504	1.1507304
2022-12-30 18:20:00	1.3191	1.319032	2.4698304	1.1507304
2022-12-30 18:25:00	1.31982	1.319104	2.4705504	1.1507304
2022-12-30 18:30:00	1.3191	1.319104	2.4698304	1.1507304
2022-12-30 18:35:00	1.31982	1.319176	2.4705504	1.1507304
2022-12-30 18:40:00	1.3191	1.319104	2.4698304	1.1507304
2022-12-30 18:45:00	1.3191	1.319175	2.4698304	1.1507304
2022-12-30 18:50:00	1.31982	1.319282	2.4705504	1.1507304
2022-12-30 18:55:00	1.31982	1.319389	2.4705504	1.1507304
2022-12-30 19:00:00	1.31875	1.319425	2.4694804	1.1507304
2022-12-30 19:05:00	1.31875	1.319318	2.4694804	1.1507304
2022-12-30 19:10:00	1.31875	1.319283	2.4694804	1.1507304
2022-12-30 19:15:00	1.31982	1.319283	2.4705504	1.1507304
2022-12-30 19:20:00	1.31982	1.319355	2.4705504	1.1507304
2022-12-30 19:25:00	1.3191	1.319283	2.4698304	1.1507304
2022-12-30 19:30:00	1.31839	1.319212	2.4691204	1.1507304
2022-12-30 19:35:00	1.3191	1.319212	2.4698304	1.1507304
2022-12-30 19:40:00	1.31839	1.319069	2.4691204	1.1507304
2022-12-30 19:45:00	1.31875	1.318962	2.4694804	1.1507304
2022-12-30 19:50:00	1.31839	1.318926	2.4691204	1.1507304
2022-12-30 19:55:00	1.31946	1.318997	2.4701904	1.1507304
2022-12-30 20:00:00	1.31875	1.318997	2.4694804	1.1507304
2022-12-30 20:05:00	1.31804	1.318819	2.4687704	1.1507304
2022-12-30 20:10:00	1.31875	1.318712	2.4694804	1.1507304
2022-12-30 20:15:00	1.31804	1.318606	2.4687704	1.1507304
2022-12-30 20:20:00	1.31839	1.318606	2.4691204	1.1507304
2022-12-30 20:25:00	1.31804	1.3185	2.4687704	1.1507304
2022-12-30 20:30:00	1.31875	1.318536	2.4694804	1.1507304
2022-12-30 20:35:00	1.31839	1.3185	2.4691204	1.1507304
2022-12-30 20:40:00	1.3191	1.318571	2.4698304	1.1507304
2022-12-30 20:45:00	1.31839	1.318464	2.4691204	1.1507304
2022-12-30 20:50:00	1.31804	1.318393	2.4687704	1.1507304
2022-12-30 20:55:00	1.31875	1.318464	2.4694804	1.1507304
2022-12-30 21:00:00	1.31946	1.318535	2.4701904	1.1507304
2022-12-30 21:05:00	1.31839	1.31857	2.4691204	1.1507304
2022-12-30 21:10:00	1.3191	1.318641	2.4698304	1.1507304
2022-12-30 21:15:00	1.31839	1.318676	2.4691204	1.1507304
2022-12-30 21:20:00	1.31839	1.31864	2.4691204	1.1507304
2022-12-30 21:25:00	1.31839	1.31864	2.4691204	1.1507304
2022-12-30 21:30:00	1.3191	1.31864	2.4698304	1.1507304
2022-12-30 21:35:00	1.31875	1.318676	2.4694804	1.1507304
2022-12-30 21:40:00	1.31804	1.318676	2.4687704	1.1507304
2022-12-30 21:45:00	1.31875	1.318676	2.4694804	1.1507304
2022-12-30 21:50:00	1.31839	1.318569	2.4691204	1.1507304
2022-12-30 21:55:00	1.31839	1.318569	2.4691204	1.1507304
2022-12-30 22:00:00	1.3191	1.318569	2.4698304	1.1507304
2022-12-30 22:05:00	1.31875	1.318605	2.4694804	1.1507304
2022-12-30 22:10:00	1.31875	1.318641	2.4694804	1.1507304
2022-12-30 22:15:00	1.31946	1.318748	2.4701904	1.1507304
2022-12-30 22:20:00	1.31875	1.318713	2.4694804	1.1507304
2022-12-30 22:25:00	1.31804	1.318642	2.4687704	1.1507304
2022-12-30 22:30:00	1.3191	1.318748	2.4698304	1.1507304
2022-12-30 22:35:00	1.31839	1.318712	2.4691204	1.1507304
2022-12-30 22:40:00	1.3191	1.318783	2.4698304	1.1507304
2022-12-30 22:45:00	1.31839	1.318783	2.4691204	1.1507304
2022-12-30 22:50:00	1.31839	1.318712	2.4691204	1.1507304
2022-12-30 22:55:00	1.31804	1.318641	2.4687704	1.1507304
2022-12-30 23:00:00	1.31875	1.318641	2.4694804	1.1507304
2022-12-30 23:05:00	1.31804	1.318499	2.4687704	1.1507304
2022-12-30 23:10:00	1.31804	1.318428	2.4687704	1.1507304
2022-12-30 23:15:00	1.3191	1.318534	2.4698304	1.1507304
2022-12-30 23:20:00	1.31839	1.318463	2.4691204	1.1507304
2022-12-30 23:25:00	1.31804	1.318428	2.4687704	1.1507304
2022-12-30 23:30:00	1.31804	1.318322	2.4687704	1.1507304
2022-12-30 23:35:00	1.31875	1.318358	2.4694804	1.1507304
2022-12-30 23:40:00	1.31804	1.318323	2.4687704	1.1507304
2022-12-30 23:45:00	1.31839	1.318358	2.4691204	1.1507304
2022-12-30 23:50:00	1.31839	1.318322	2.4691204	1.1507304
2022-12-30 23:55:00	1.31839	1.318357	2.4691204	1.1507304
2022-12-31 00:00:00	1.3191	1.318463	2.4698304	1.1507304
2022-12-31 00:05:00	1.31804	1.318357	2.4687704	1.1507304
2022-12-31 00:10:00	1.31804	1.318322	2.4687704	1.1507304
2022-12-31 00:15:00	1.31804	1.318322	2.4687704	1.1507304
2022-12-31 00:20:00	1.31839	1.318357	2.4691204	1.1507304
2022-12-31 00:25:00	1.31875	1.318357	2.4694804	1.1507304
2022-12-31 00:30:00	1.31804	1.318357	2.4687704	1.1507304
2022-12-31 00:35:00	1.31804	1.318322	2.4687704	1.1507304
2022-12-31 00:40:00	1.31875	1.318358	2.4694804	1.1507304
2022-12-31 00:45:00	1.3191	1.318429	2.4698304	1.1507304
2022-12-31 00:50:00	1.3191	1.318429	2.4698304	1.1507304
2022-12-31 00:55:00	1.31839	1.318464	2.4691204	1.1507304
2022-12-31 01:00:00	1.31875	1.318535	2.4694804	1.1507304
2022-12-31 01:05:00	1.3191	1.318641	2.4698304	1.1507304
2022-12-31 01:10:00	1.31839	1.318641	2.4691204	1.1507304
2022-12-31 01:15:00	1.31875	1.318641	2.4694804	1.1507304
2022-12-31 01:20:00	1.31875	1.318712	2.4694804	1.1507304
2022-12-31 01:25:00	1.3191	1.318818	2.4698304	1.1507304
2022-12-31 01:30:00	1.3191	1.318853	2.4698304	1.1507304
2022-12-31 01:35:00	1.31839	1.318782	2.4691204	1.1507304
2022-12-31 01:40:00	1.3191	1.318782	2.4698304	1.1507304
2022-12-31 01:45:00	1.31804	1.318747	2.4687704	1.1507304
2022-12-31 01:50:00	1.31839	1.318711	2.4691204	1.1507304
2022-12-31 01:55:00	1.31839	1.31864	2.4691204	1.1507304
2022-12-31 02:00:00	1.31839	1.31864	2.4691204	1.1507304
2022-12-31 02:05:00	1.31839	1.318604	2.4691204	1.1507304
2022-12-31 02:10:00	1.31804	1.318533	2.4687704	1.1507304
2022-12-31 02:15:00	1.31875	1.318498	2.4694804	1.1507304
2022-12-31 02:20:00	1.31804	1.318392	2.4687704	1.1507304
2022-12-31 02:25:00	1.31839	1.318392	2.4691204	1.1507304
2022-12-31 02:30:00	1.31804	1.318286	2.4687704	1.1507304
2022-12-31 02:35:00	1.3191	1.318392	2.4698304	1.1507304
2022-12-31 02:40:00	1.3191	1.318463	2.4698304	1.1507304
2022-12-31 02:45:00	1.31839	1.318463	2.4691204	1.1507304
2022-12-31 02:50:00	1.31839	1.318463	2.4691204	1.1507304
2022-12-31 02:55:00	1.31839	1.318463	2.4691204	1.1507304
2022-12-31 03:00:00	1.31839	1.318498	2.4691204	1.1507304
2022-12-31 03:05:00	1.31875	1.318498	2.4694804	1.1507304
2022-12-31 03:10:00	1.31875	1.318569	2.4694804	1.1507304
2022-12-31 03:15:00	1.31875	1.318605	2.4694804	1.1507304
2022-12-31 03:20:00	1.31875	1.318676	2.4694804	1.1507304
2022-12-31 03:25:00	1.31839	1.318605	2.4691204	1.1507304
2022-12-31 03:30:00	1.31804	1.318499	2.4687704	1.1507304
2022-12-31 03:35:00	1.31804	1.318464	2.4687704	1.1507304
2022-12-31 03:40:00	1.31804	1.318429	2.4687704	1.1507304
2022-12-31 03:45:00	1.31839	1.318429	2.4691204	1.1507304
2022-12-31 03:50:00	1.31804	1.318394	2.4687704	1.1507304
2022-12-31 03:55:00	1.31804	1.318323	2.4687704	1.1507304
2022-12-31 04:00:00	1.31804	1.318252	2.4687704	1.1507304
2022-12-31 04:05:00	1.31804	1.318181	2.4687704	1.1507304
2022-12-31 04:10:00	1.31804	1.31811	2.4687704	1.1507304
2022-12-31 04:15:00	1.31804	1.318075	2.4687704	1.1507304
2022-12-31 04:20:00	1.31804	1.318075	2.4687704	1.1507304
2022-12-31 04:25:00	1.31839	1.31811	2.4691204	1.1507304
2022-12-31 04:30:00	1.31804	1.31811	2.4687704	1.1507304
2022-12-31 04:35:00	1.31839	1.31811	2.4691204	1.1507304
2022-12-31 04:40:00	1.31839	1.318145	2.4691204	1.1507304
2022-12-31 04:45:00	1.31839	1.31818	2.4691204	1.1507304
2022-12-31 04:50:00	1.31839	1.318215	2.4691204	1.1507304
2022-12-31 04:55:00	1.31875	1.318286	2.4694804	1.1507304
2022-12-31 05:00:00	1.31804	1.318286	2.4687704	1.1507304
2022-12-31 05:05:00	1.31804	1.318286	2.4687704	1.1507304
2022-12-31 05:10:00	1.31804	1.318286	2.4687704	1.1507304
2022-12-31 05:15:00	1.31875	1.318322	2.4694804	1.1507304
2022-12-31 05:20:00	1.31875	1.318393	2.4694804	1.1507304
2022-12-31 05:25:00	1.31804	1.318358	2.4687704	1.1507304
2022-12-31 05:30:00	1.31804	1.318323	2.4687704	1.1507304
2022-12-31 05:35:00	1.31875	1.318359	2.4694804	1.1507304
2022-12-31 05:40:00	1.31839	1.318359	2.4691204	1.1507304
2022-12-31 05:45:00	1.31839	1.318323	2.4691204	1.1507304
2022-12-31 05:50:00	1.31839	1.318358	2.4691204	1.1507304
2022-12-31 05:55:00	1.31839	1.318393	2.4691204	1.1507304
2022-12-31 06:00:00	1.31875	1.318464	2.4694804	1.1507304
2022-12-31 06:05:00	1.31839	1.318428	2.4691204	1.1507304
2022-12-31 06:10:00	1.3191	1.318463	2.4698304	1.1507304
2022-12-31 06:15:00	1.31839	1.318498	2.4691204	1.1507304
2022-12-31 06:20:00	1.31839	1.318533	2.4691204	1.1507304
2022-12-31 06:25:00	1.31839	1.318497	2.4691204	1.1507304
2022-12-31 06:30:00	1.31946	1.318604	2.4701904	1.1507304
2022-12-31 06:35:00	1.31839	1.318604	2.4691204	1.1507304
2022-12-31 06:40:00	1.3191	1.318675	2.4698304	1.1507304
2022-12-31 06:45:00	1.31804	1.31864	2.4687704	1.1507304
2022-12-31 06:50:00	1.3191	1.318675	2.4698304	1.1507304
2022-12-31 06:55:00	1.31875	1.318711	2.4694804	1.1507304
2022-12-31 07:00:00	1.31875	1.318676	2.4694804	1.1507304
2022-12-31 07:05:00	1.31839	1.318676	2.4691204	1.1507304
2022-12-31 07:10:00	1.31839	1.318676	2.4691204	1.1507304
2022-12-31 07:15:00	1.31839	1.318676	2.4691204	1.1507304
2022-12-31 07:20:00	1.31839	1.318569	2.4691204	1.1507304
2022-12-31 07:25:00	1.31839	1.318569	2.4691204	1.1507304
2022-12-31 07:30:00	1.31839	1.318498	2.4691204	1.1507304
2022-12-31 07:35:00	1.31875	1.318569	2.4694804	1.1507304
2022-12-31 07:40:00	1.31839	1.318498	2.4691204	1.1507304
2022-12-31 07:45:00	1.31839	1.318462	2.4691204	1.1507304
2022-12-31 07:50:00	1.31839	1.318426	2.4691204	1.1507304
2022-12-31 07:55:00	1.31875	1.318462	2.4694804	1.1507304
2022-12-31 08:00:00	1.31839	1.318462	2.4691204	1.1507304
2022-12-31 08:05:00	1.3191	1.318533	2.4698304	1.1507304
2022-12-31 08:10:00	1.31839	1.318533	2.4691204	1.1507304
2022-12-31 08:15:00	1.31839	1.318533	2.4691204	1.1507304
2022-12-31 08:20:00	1.31839	1.318533	2.4691204	1.1507304
2022-12-31 08:25:00	1.31839	1.318497	2.4691204	1.1507304
2022-12-31 08:30:00	1.31839	1.318497	2.4691204	1.1507304
2022-12-31 08:35:00	1.31804	1.318462	2.4687704	1.1507304
2022-12-31 08:40:00	1.31839	1.318462	2.4691204	1.1507304
2022-12-31 08:45:00	1.31804	1.318391	2.4687704	1.1507304
2022-12-31 08:50:00	1.31839	1.318391	2.4691204	1.1507304
2022-12-31 08:55:00	1.31839	1.31832	2.4691204	1.1507304
2022-12-31 09:00:00	1.31875	1.318356	2.4694804	1.1507304
2022-12-31 09:05:00	1.31839	1.318356	2.4691204	1.1507304
2022-12-31 09:10:00	1.31839	1.318356	2.4691204	1.1507304
2022-12-31 09:15:00	1.31875	1.318392	2.4694804	1.1507304
2022-12-31 09:20:00	1.31875	1.318428	2.4694804	1.1507304
2022-12-31 09:25:00	1.31875	1.318499	2.4694804	1.1507304
2022-12-31 09:30:00	1.31804	1.318464	2.4687704	1.1507304
2022-12-31 09:35:00	1.31839	1.318499	2.4691204	1.1507304
2022-12-31 09:40:00	1.31804	1.318464	2.4687704	1.1507304
2022-12-31 09:45:00	1.31839	1.318464	2.4691204	1.1507304
2022-12-31 09:50:00	1.31839	1.318428	2.4691204	1.1507304
2022-12-31 09:55:00	1.31839	1.318428	2.4691204	1.1507304
2022-12-31 10:00:00	1.31875	1.318464	2.4694804	1.1507304
2022-12-31 10:05:00	1.31804	1.318393	2.4687704	1.1507304
2022-12-31 10:10:00	1.31839	1.318357	2.4691204	1.1507304
2022-12-31 10:15:00	1.31839	1.318321	2.4691204	1.1507304
2022-12-31 10:20:00	1.31875	1.318392	2.4694804	1.1507304
2022-12-31 10:25:00	1.31875	1.318428	2.4694804	1.1507304
2022-12-31 10:30:00	1.31839	1.318463	2.4691204	1.1507304
2022-12-31 10:35:00	1.31804	1.318428	2.4687704	1.1507304
2022-12-31 10:40:00	1.3191	1.318499	2.4698304	1.1507304
2022-12-31 10:45:00	1.31839	1.318499	2.4691204	1.1507304
2022-12-31 10:50:00	1.3191	1.318534	2.4698304	1.1507304
2022-12-31 10:55:00	1.31875	1.318605	2.4694804	1.1507304
2022-12-31 11:00:00	1.31839	1.318605	2.4691204	1.1507304
2022-12-31 11:05:00	1.31804	1.31857	2.4687704	1.1507304
2022-12-31 11:10:00	1.31804	1.318499	2.4687704	1.1507304
2022-12-31 11:15:00	1.31839	1.318463	2.4691204	1.1507304
2022-12-31 11:20:00	1.3191	1.318534	2.4698304	1.1507304
2022-12-31 11:25:00	1.3191	1.31864	2.4698304	1.1507304
2022-12-31 11:30:00	1.31946	1.318676	2.4701904	1.1507304
2022-12-31 11:35:00	1.3191	1.318747	2.4698304	1.1507304
2022-12-31 11:40:00	1.31839	1.318676	2.4691204	1.1507304
2022-12-31 11:45:00	1.31839	1.31864	2.4691204	1.1507304
2022-12-31 11:50:00	1.31875	1.318676	2.4694804	1.1507304
2022-12-31 11:55:00	1.31839	1.318711	2.4691204	1.1507304
2022-12-31 12:00:00	1.31839	1.318746	2.4691204	1.1507304
2022-12-31 12:05:00	1.3191	1.318817	2.4698304	1.1507304
2022-12-31 12:10:00	1.31804	1.318711	2.4687704	1.1507304
2022-12-31 12:15:00	1.3191	1.318711	2.4698304	1.1507304
2022-12-31 12:20:00	1.31804	1.318569	2.4687704	1.1507304
2022-12-31 12:25:00	1.31839	1.318498	2.4691204	1.1507304
2022-12-31 12:30:00	1.3191	1.318569	2.4698304	1.1507304
2022-12-31 12:35:00	1.31875	1.318605	2.4694804	1.1507304
2022-12-31 12:40:00	1.31839	1.318569	2.4691204	1.1507304
2022-12-31 12:45:00	1.31839	1.318569	2.4691204	1.1507304
2022-12-31 12:50:00	1.31839	1.318569	2.4691204	1.1507304
2022-12-31 12:55:00	1.31804	1.318463	2.4687704	1.1507304
2022-12-31 13:00:00	1.31804	1.318463	2.4687704	1.1507304
2022-12-31 13:05:00	1.3191	1.318463	2.4698304	1.1507304
2022-12-31 13:10:00	1.31839	1.318498	2.4691204	1.1507304
2022-12-31 13:15:00	1.3191	1.318569	2.4698304	1.1507304
2022-12-31 13:20:00	1.31839	1.318498	2.4691204	1.1507304
2022-12-31 13:25:00	1.31875	1.318498	2.4694804	1.1507304
2022-12-31 13:30:00	1.31804	1.318463	2.4687704	1.1507304
2022-12-31 13:35:00	1.31804	1.318428	2.4687704	1.1507304
2022-12-31 13:40:00	1.31804	1.318393	2.4687704	1.1507304
2022-12-31 13:45:00	1.31804	1.318393	2.4687704	1.1507304
2022-12-31 13:50:00	1.31804	1.318393	2.4687704	1.1507304
2022-12-31 13:55:00	1.31804	1.318287	2.4687704	1.1507304
2022-12-31 14:00:00	1.31804	1.318252	2.4687704	1.1507304
2022-12-31 14:05:00	1.31804	1.318146	2.4687704	1.1507304
2022-12-31 14:10:00	1.31839	1.318146	2.4691204	1.1507304
2022-12-31 14:15:00	1.31839	1.31811	2.4691204	1.1507304
2022-12-31 14:20:00	1.31839	1.318145	2.4691204	1.1507304
2022-12-31 14:25:00	1.31839	1.31818	2.4691204	1.1507304
2022-12-31 14:30:00	1.31839	1.318215	2.4691204	1.1507304
2022-12-31 14:35:00	1.31839	1.31825	2.4691204	1.1507304
2022-12-31 14:40:00	1.31839	1.318285	2.4691204	1.1507304
2022-12-31 14:45:00	1.31804	1.318285	2.4687704	1.1507304
2022-12-31 14:50:00	1.31804	1.318285	2.4687704	1.1507304
2022-12-31 14:55:00	1.31839	1.31832	2.4691204	1.1507304
2022-12-31 15:00:00	1.31839	1.31832	2.4691204	1.1507304
2022-12-31 15:05:00	1.31804	1.318285	2.4687704	1.1507304
2022-12-31 15:10:00	1.31804	1.31825	2.4687704	1.1507304
2022-12-31 15:15:00	1.31838	1.318249	2.4691104	1.1507304
2022-12-31 15:20:00	1.31838	1.318248	2.4691104	1.1507304
2022-12-31 15:25:00	1.31803	1.318212	2.4687604	1.1507304
2022-12-31 15:30:00	1.31803	1.318176	2.4687604	1.1507304
2022-12-31 15:35:00	1.31839	1.318211	2.4691204	1.1507304
2022-12-31 15:40:00	1.31875	1.318282	2.4694804	1.1507304
2022-12-31 15:45:00	1.31804	1.318247	2.4687704	1.1507304
2022-12-31 15:50:00	1.31839	1.318247	2.4691204	1.1507304
2022-12-31 15:55:00	1.31804	1.318247	2.4687704	1.1507304
2022-12-31 16:00:00	1.31804	1.318247	2.4687704	1.1507304
2022-12-31 16:05:00	1.31804	1.318213	2.4687704	1.1507304
2022-12-31 16:10:00	1.3191	1.318285	2.4698304	1.1507304
2022-12-31 16:15:00	1.3191	1.318392	2.4698304	1.1507304
2022-12-31 16:20:00	1.31875	1.318464	2.4694804	1.1507304
2022-12-31 16:25:00	1.31804	1.318429	2.4687704	1.1507304
2022-12-31 16:30:00	1.31804	1.318358	2.4687704	1.1507304
2022-12-31 16:35:00	1.31804	1.318358	2.4687704	1.1507304
2022-12-31 16:40:00	1.3191	1.318429	2.4698304	1.1507304
2022-12-31 16:45:00	1.31804	1.318429	2.4687704	1.1507304
2022-12-31 16:50:00	1.3191	1.318535	2.4698304	1.1507304
2022-12-31 16:55:00	1.31839	1.31857	2.4691204	1.1507304
2022-12-31 17:00:00	1.31839	1.318499	2.4691204	1.1507304
2022-12-31 17:05:00	1.31804	1.318393	2.4687704	1.1507304
2022-12-31 17:10:00	1.31804	1.318322	2.4687704	1.1507304
2022-12-31 17:15:00	1.31875	1.318393	2.4694804	1.1507304
2022-12-31 17:20:00	1.31839	1.318428	2.4691204	1.1507304
2022-12-31 17:25:00	1.31839	1.318463	2.4691204	1.1507304
2022-12-31 17:30:00	1.31839	1.318392	2.4691204	1.1507304
2022-12-31 17:35:00	1.31804	1.318392	2.4687704	1.1507304
2022-12-31 17:40:00	1.31804	1.318286	2.4687704	1.1507304
2022-12-31 17:45:00	1.31804	1.318251	2.4687704	1.1507304
2022-12-31 17:50:00	1.31804	1.318216	2.4687704	1.1507304
2022-12-31 17:55:00	1.31804	1.318216	2.4687704	1.1507304
2022-12-31 18:00:00	1.31804	1.318216	2.4687704	1.1507304
2022-12-31 18:05:00	1.31804	1.318145	2.4687704	1.1507304
2022-12-31 18:10:00	1.31804	1.31811	2.4687704	1.1507304
2022-12-31 18:15:00	1.31804	1.318075	2.4687704	1.1507304
2022-12-31 18:20:00	1.31804	1.31804	2.4687704	1.1507304
2022-12-31 18:25:00	1.31839	1.318075	2.4691204	1.1507304
2022-12-31 18:30:00	1.31839	1.31811	2.4691204	1.1507304
2022-12-31 18:35:00	1.31839	1.318145	2.4691204	1.1507304
2022-12-31 18:40:00	1.31839	1.31818	2.4691204	1.1507304
2022-12-31 18:45:00	1.31839	1.318215	2.4691204	1.1507304
2022-12-31 18:50:00	1.31839	1.31825	2.4691204	1.1507304
2022-12-31 18:55:00	1.31839	1.318285	2.4691204	1.1507304
2022-12-31 19:00:00	1.31839	1.31832	2.4691204	1.1507304
2022-12-31 19:05:00	1.31839	1.318355	2.4691204	1.1507304
2022-12-31 19:10:00	1.31839	1.31839	2.4691204	1.1507304
2022-12-31 19:15:00	1.31839	1.31839	2.4691204	1.1507304
2022-12-31 19:20:00	1.31839	1.31839	2.4691204	1.1507304
2022-12-31 19:25:00	1.31839	1.31839	2.4691204	1.1507304
2022-12-31 19:30:00	1.31804	1.318355	2.4687704	1.1507304
2022-12-31 19:35:00	1.31839	1.318355	2.4691204	1.1507304
2022-12-31 19:40:00	1.3191	1.318426	2.4698304	1.1507304
2022-12-31 19:45:00	1.31839	1.318426	2.4691204	1.1507304
2022-12-31 19:50:00	1.31839	1.318426	2.4691204	1.1507304
2022-12-31 19:55:00	1.31839	1.318426	2.4691204	1.1507304
2022-12-31 20:00:00	1.31839	1.318426	2.4691204	1.1507304
2022-12-31 20:05:00	1.31875	1.318462	2.4694804	1.1507304
2022-12-31 20:10:00	1.31839	1.318462	2.4691204	1.1507304
2022-12-31 20:15:00	1.31839	1.318462	2.4691204	1.1507304
2022-12-31 20:20:00	1.31839	1.318497	2.4691204	1.1507304
2022-12-31 20:25:00	1.31839	1.318497	2.4691204	1.1507304
2022-12-31 20:30:00	1.31804	1.318391	2.4687704	1.1507304
2022-12-31 20:35:00	1.31804	1.318356	2.4687704	1.1507304
2022-12-31 20:40:00	1.31839	1.318356	2.4691204	1.1507304
2022-12-31 20:45:00	1.31804	1.318321	2.4687704	1.1507304
2022-12-31 20:50:00	1.31839	1.318321	2.4691204	1.1507304
2022-12-31 20:55:00	1.31839	1.318285	2.4691204	1.1507304
2022-12-31 21:00:00	1.31839	1.318285	2.4691204	1.1507304
2022-12-31 21:05:00	1.31839	1.318285	2.4691204	1.1507304
2022-12-31 21:10:00	1.31839	1.318285	2.4691204	1.1507304
2022-12-31 21:15:00	1.31839	1.318285	2.4691204	1.1507304
2022-12-31 21:20:00	1.31839	1.31832	2.4691204	1.1507304
2022-12-31 21:25:00	1.31839	1.318355	2.4691204	1.1507304
2022-12-31 21:30:00	1.31839	1.318355	2.4691204	1.1507304
2022-12-31 21:35:00	1.31804	1.318355	2.4687704	1.1507304
2022-12-31 21:40:00	1.31875	1.318391	2.4694804	1.1507304
2022-12-31 21:45:00	1.31839	1.318391	2.4691204	1.1507304
2022-12-31 21:50:00	1.31839	1.318391	2.4691204	1.1507304
2022-12-31 21:55:00	1.31839	1.318391	2.4691204	1.1507304
2022-12-31 22:00:00	1.31839	1.318391	2.4691204	1.1507304
2022-12-31 22:05:00	1.31839	1.318391	2.4691204	1.1507304
2022-12-31 22:10:00	1.31804	1.318356	2.4687704	1.1507304
2022-12-31 22:15:00	1.31804	1.318321	2.4687704	1.1507304
2022-12-31 22:20:00	1.31804	1.318286	2.4687704	1.1507304
2022-12-31 22:25:00	1.31839	1.318321	2.4691204	1.1507304
2022-12-31 22:30:00	1.31839	1.318285	2.4691204	1.1507304
2022-12-31 22:35:00	1.31804	1.31825	2.4687704	1.1507304
2022-12-31 22:40:00	1.31804	1.318215	2.4687704	1.1507304
2022-12-31 22:45:00	1.31804	1.31818	2.4687704	1.1507304
2022-12-31 22:50:00	1.31839	1.31818	2.4691204	1.1507304
2022-12-31 22:55:00	1.31839	1.31818	2.4691204	1.1507304
2022-12-31 23:00:00	1.31839	1.318215	2.4691204	1.1507304
2022-12-31 23:05:00	1.31839	1.31825	2.4691204	1.1507304
2022-12-31 23:10:00	1.31804	1.31825	2.4687704	1.1507304
2022-12-31 23:15:00	1.31875	1.318286	2.4694804	1.1507304
2022-12-31 23:20:00	1.31839	1.318286	2.4691204	1.1507304
2022-12-31 23:25:00	1.31804	1.318286	2.4687704	1.1507304
2022-12-31 23:30:00	1.31804	1.318286	2.4687704	1.1507304
2022-12-31 23:35:00	1.31839	1.318321	2.4691204	1.1507304
2022-12-31 23:40:00	1.31839	1.318321	2.4691204	1.1507304
2022-12-31 23:45:00	1.31839	1.318321	2.4691204	1.1507304
2022-12-31 23:50:00	1.31804	1.318286	2.4687704	1.1507304
2022-12-31 23:55:00	1.31804	1.318251	2.4687704	1.1507304
2023-01-01 00:00:00	1.31804	1.318251	2.4687704	1.1507304
2023-01-01 00:05:00	1.31804	1.31818	2.4687704	1.1507304
2023-01-01 00:10:00	1.31804	1.318145	2.4687704	1.1507304
2023-01-01 00:15:00	1.31804	1.318145	2.4687704	1.1507304
2023-01-01 00:20:00	1.31802	1.318143	2.4687504	1.1507304
2023-01-01 00:25:00	1.31803	1.318107	2.4687604	1.1507304
2023-01-01 00:30:00	1.31839	1.318107	2.4691204	1.1507304
2023-01-01 00:35:00	1.31839	1.318107	2.4691204	1.1507304
2023-01-01 00:40:00	1.31839	1.318142	2.4691204	1.1507304
2023-01-01 00:45:00	1.31839	1.318177	2.4691204	1.1507304
2023-01-01 00:50:00	1.31804	1.318177	2.4687704	1.1507304
2023-01-01 00:55:00	1.31804	1.318177	2.4687704	1.1507304
2023-01-01 01:00:00	1.31804	1.318177	2.4687704	1.1507304
2023-01-01 01:05:00	1.31839	1.318212	2.4691204	1.1507304
2023-01-01 01:10:00	1.31804	1.318214	2.4687704	1.1507304
2023-01-01 01:15:00	1.31839	1.31825	2.4691204	1.1507304
2023-01-01 01:20:00	1.31804	1.318215	2.4687704	1.1507304
2023-01-01 01:25:00	1.31839	1.318215	2.4691204	1.1507304
2023-01-01 01:30:00	1.31804	1.31818	2.4687704	1.1507304
2023-01-01 01:35:00	1.31839	1.31818	2.4691204	1.1507304
2023-01-01 01:40:00	1.31839	1.318215	2.4691204	1.1507304
2023-01-01 01:45:00	1.31839	1.31825	2.4691204	1.1507304
2023-01-01 01:50:00	1.31839	1.318285	2.4691204	1.1507304
2023-01-01 01:55:00	1.31839	1.318285	2.4691204	1.1507304
2023-01-01 02:00:00	1.31839	1.31832	2.4691204	1.1507304
2023-01-01 02:05:00	1.31804	1.318285	2.4687704	1.1507304
2023-01-01 02:10:00	1.31804	1.318285	2.4687704	1.1507304
2023-01-01 02:15:00	1.31839	1.318285	2.4691204	1.1507304
2023-01-01 02:20:00	1.31839	1.31832	2.4691204	1.1507304
2023-01-01 02:25:00	1.31804	1.318285	2.4687704	1.1507304
2023-01-01 02:30:00	1.31839	1.318285	2.4691204	1.1507304
2023-01-01 02:35:00	1.31839	1.318285	2.4691204	1.1507304
2023-01-01 02:40:00	1.31839	1.318285	2.4691204	1.1507304
2023-01-01 02:45:00	1.31839	1.318285	2.4691204	1.1507304
2023-01-01 02:50:00	1.31804	1.31825	2.4687704	1.1507304
2023-01-01 02:55:00	1.31839	1.318285	2.4691204	1.1507304
2023-01-01 03:00:00	1.31839	1.31832	2.4691204	1.1507304
2023-01-01 03:05:00	1.31804	1.318285	2.4687704	1.1507304
2023-01-01 03:10:00	1.31804	1.31825	2.4687704	1.1507304
2023-01-01 03:15:00	1.31839	1.318285	2.4691204	1.1507304
2023-01-01 03:20:00	1.31768	1.318214	2.4684104	1.1507304
2023-01-01 03:25:00	1.31839	1.318214	2.4691204	1.1507304
2023-01-01 03:30:00	1.31839	1.318214	2.4691204	1.1507304
2023-01-01 03:35:00	1.31839	1.318214	2.4691204	1.1507304
2023-01-01 03:40:00	1.31839	1.318249	2.4691204	1.1507304
2023-01-01 03:45:00	1.31839	1.318249	2.4691204	1.1507304
2023-01-01 03:50:00	1.31804	1.318214	2.4687704	1.1507304
2023-01-01 03:55:00	1.31804	1.318214	2.4687704	1.1507304
2023-01-01 04:00:00	1.31804	1.318214	2.4687704	1.1507304
2023-01-01 04:05:00	1.31804	1.318179	2.4687704	1.1507304
2023-01-01 04:10:00	1.31839	1.31825	2.4691204	1.1507304
2023-01-01 04:15:00	1.31839	1.31825	2.4691204	1.1507304
2023-01-01 04:20:00	1.31839	1.31825	2.4691204	1.1507304
2023-01-01 04:25:00	1.31839	1.31825	2.4691204	1.1507304
2023-01-01 04:30:00	1.31839	1.31825	2.4691204	1.1507304
2023-01-01 04:35:00	1.31839	1.31825	2.4691204	1.1507304
2023-01-01 04:40:00	1.31839	1.318285	2.4691204	1.1507304
2023-01-01 04:45:00	1.31839	1.31832	2.4691204	1.1507304
2023-01-01 04:50:00	1.31804	1.31832	2.4687704	1.1507304
2023-01-01 04:55:00	1.31804	1.31832	2.4687704	1.1507304
2023-01-01 05:00:00	1.31875	1.318356	2.4694804	1.1507304
2023-01-01 05:05:00	1.31875	1.318392	2.4694804	1.1507304
2023-01-01 05:10:00	1.31839	1.318392	2.4691204	1.1507304
2023-01-01 05:15:00	1.31839	1.318392	2.4691204	1.1507304
2023-01-01 05:20:00	1.31839	1.318392	2.4691204	1.1507304
2023-01-01 05:25:00	1.31839	1.318392	2.4691204	1.1507304
2023-01-01 05:30:00	1.31839	1.318392	2.4691204	1.1507304
2023-01-01 05:35:00	1.31875	1.318428	2.4694804	1.1507304
2023-01-01 05:40:00	1.31839	1.318463	2.4691204	1.1507304
2023-01-01 05:45:00	1.31839	1.318498	2.4691204	1.1507304
2023-01-01 05:50:00	1.31839	1.318462	2.4691204	1.1507304
2023-01-01 05:55:00	1.31839	1.318426	2.4691204	1.1507304
2023-01-01 06:00:00	1.31804	1.318391	2.4687704	1.1507304
2023-01-01 06:05:00	1.31804	1.318356	2.4687704	1.1507304
2023-01-01 06:10:00	1.31804	1.318321	2.4687704	1.1507304
2023-01-01 06:15:00	1.31804	1.318286	2.4687704	1.1507304
2023-01-01 06:20:00	1.31804	1.318251	2.4687704	1.1507304
2023-01-01 06:25:00	1.31804	1.31818	2.4687704	1.1507304
2023-01-01 06:30:00	1.31839	1.31818	2.4691204	1.1507304
2023-01-01 06:35:00	1.31804	1.318145	2.4687704	1.1507304
2023-01-01 06:40:00	1.31839	1.318145	2.4691204	1.1507304
2023-01-01 06:45:00	1.31804	1.31811	2.4687704	1.1507304
2023-01-01 06:50:00	1.31839	1.318145	2.4691204	1.1507304
2023-01-01 06:55:00	1.31875	1.318216	2.4694804	1.1507304
2023-01-01 07:00:00	1.31839	1.318251	2.4691204	1.1507304
2023-01-01 07:05:00	1.31839	1.318286	2.4691204	1.1507304
2023-01-01 07:10:00	1.31804	1.318286	2.4687704	1.1507304
2023-01-01 07:15:00	1.31804	1.318286	2.4687704	1.1507304
2023-01-01 07:20:00	1.31804	1.318251	2.4687704	1.1507304
2023-01-01 07:25:00	1.31839	1.318286	2.4691204	1.1507304
2023-01-01 07:30:00	1.31839	1.318286	2.4691204	1.1507304
2023-01-01 07:35:00	1.31839	1.318321	2.4691204	1.1507304
2023-01-01 07:40:00	1.31839	1.318321	2.4691204	1.1507304
2023-01-01 07:45:00	1.31839	1.318285	2.4691204	1.1507304
2023-01-01 07:50:00	1.31839	1.318285	2.4691204	1.1507304
2023-01-01 07:55:00	1.31839	1.318285	2.4691204	1.1507304
2023-01-01 08:00:00	1.31875	1.318356	2.4694804	1.1507304
2023-01-01 08:05:00	1.31875	1.318427	2.4694804	1.1507304
2023-01-01 08:10:00	1.31839	1.318462	2.4691204	1.1507304
2023-01-01 08:15:00	1.31839	1.318462	2.4691204	1.1507304
2023-01-01 08:20:00	1.31804	1.318427	2.4687704	1.1507304
2023-01-01 08:25:00	1.31804	1.318392	2.4687704	1.1507304
2023-01-01 08:30:00	1.31768	1.318321	2.4684104	1.1507304
2023-01-01 08:35:00	1.31733	1.318215	2.4680604	1.1507304
2023-01-01 08:40:00	1.31804	1.31818	2.4687704	1.1507304
2023-01-01 08:45:00	1.31804	1.318145	2.4687704	1.1507304
2023-01-01 08:50:00	1.31804	1.318074	2.4687704	1.1507304
2023-01-01 08:55:00	1.31804	1.318003	2.4687704	1.1507304
2023-01-01 09:00:00	1.31804	1.317968	2.4687704	1.1507304
2023-01-01 09:05:00	1.31804	1.317933	2.4687704	1.1507304
2023-01-01 09:10:00	1.31804	1.317933	2.4687704	1.1507304
2023-01-01 09:15:00	1.31804	1.317933	2.4687704	1.1507304
2023-01-01 09:20:00	1.31804	1.317969	2.4687704	1.1507304
2023-01-01 09:25:00	1.31804	1.31804	2.4687704	1.1507304
2023-01-01 09:30:00	1.31804	1.31804	2.4687704	1.1507304
2023-01-01 09:35:00	1.31804	1.31804	2.4687704	1.1507304
2023-01-01 09:40:00	1.31768	1.318004	2.4684104	1.1507304
2023-01-01 09:45:00	1.31804	1.318004	2.4687704	1.1507304
2023-01-01 09:50:00	1.31804	1.318004	2.4687704	1.1507304
2023-01-01 09:55:00	1.31733	1.317933	2.4680604	1.1507304
2023-01-01 10:00:00	1.31839	1.317968	2.4691204	1.1507304
2023-01-01 10:05:00	1.31839	1.318003	2.4691204	1.1507304
2023-01-01 10:10:00	1.31804	1.318003	2.4687704	1.1507304
2023-01-01 10:15:00	1.31839	1.318038	2.4691204	1.1507304
2023-01-01 10:20:00	1.31768	1.318002	2.4684104	1.1507304
2023-01-01 10:25:00	1.31839	1.318037	2.4691204	1.1507304
2023-01-01 10:30:00	1.31804	1.318073	2.4687704	1.1507304
2023-01-01 10:35:00	1.31804	1.318073	2.4687704	1.1507304
2023-01-01 10:40:00	1.31804	1.318073	2.4687704	1.1507304
2023-01-01 10:45:00	1.31804	1.318144	2.4687704	1.1507304
2023-01-01 10:50:00	1.31804	1.318109	2.4687704	1.1507304
2023-01-01 10:55:00	1.31804	1.318074	2.4687704	1.1507304
2023-01-01 11:00:00	1.31804	1.318074	2.4687704	1.1507304
2023-01-01 11:05:00	1.31802	1.318037	2.4687504	1.1507304
2023-01-01 11:10:00	1.31838	1.318107	2.4691104	1.1507304
2023-01-01 11:15:00	1.31839	1.318107	2.4691204	1.1507304
2023-01-01 11:20:00	1.31803	1.318106	2.4687604	1.1507304
2023-01-01 11:25:00	1.31804	1.318106	2.4687704	1.1507304
2023-01-01 11:30:00	1.31804	1.318106	2.4687704	1.1507304
2023-01-01 11:35:00	1.31839	1.318141	2.4691204	1.1507304
2023-01-01 11:40:00	1.31839	1.318176	2.4691204	1.1507304
2023-01-01 11:45:00	1.31839	1.318211	2.4691204	1.1507304
2023-01-01 11:50:00	1.31839	1.318246	2.4691204	1.1507304
2023-01-01 11:55:00	1.31768	1.318212	2.4684104	1.1507304
2023-01-01 12:00:00	1.31839	1.318213	2.4691204	1.1507304
2023-01-01 12:05:00	1.31839	1.318213	2.4691204	1.1507304
2023-01-01 12:10:00	1.31839	1.318249	2.4691204	1.1507304
2023-01-01 12:15:00	1.31839	1.318284	2.4691204	1.1507304
2023-01-01 12:20:00	1.31839	1.318319	2.4691204	1.1507304
2023-01-01 12:25:00	1.31768	1.318248	2.4684104	1.1507304
2023-01-01 12:30:00	1.31839	1.318248	2.4691204	1.1507304
2023-01-01 12:35:00	1.31839	1.318248	2.4691204	1.1507304
2023-01-01 12:40:00	1.31839	1.318248	2.4691204	1.1507304
2023-01-01 12:45:00	1.31804	1.318284	2.4687704	1.1507304
2023-01-01 12:50:00	1.31804	1.318249	2.4687704	1.1507304
2023-01-01 12:55:00	1.31804	1.318214	2.4687704	1.1507304
2023-01-01 13:00:00	1.31839	1.318214	2.4691204	1.1507304
2023-01-01 13:05:00	1.31804	1.318179	2.4687704	1.1507304
2023-01-01 13:10:00	1.31804	1.318144	2.4687704	1.1507304
2023-01-01 13:15:00	1.31804	1.31818	2.4687704	1.1507304
2023-01-01 13:20:00	1.31804	1.318145	2.4687704	1.1507304
2023-01-01 13:25:00	1.31733	1.318039	2.4680604	1.1507304
2023-01-01 13:30:00	1.31804	1.318004	2.4687704	1.1507304
2023-01-01 13:35:00	1.31804	1.318004	2.4687704	1.1507304
2023-01-01 13:40:00	1.31839	1.318039	2.4691204	1.1507304
2023-01-01 13:45:00	1.31839	1.318074	2.4691204	1.1507304
2023-01-01 13:50:00	1.31839	1.318074	2.4691204	1.1507304
2023-01-01 13:55:00	1.31804	1.318074	2.4687704	1.1507304
2023-01-01 14:00:00	1.31804	1.318074	2.4687704	1.1507304
2023-01-01 14:05:00	1.31839	1.318109	2.4691204	1.1507304
2023-01-01 14:10:00	1.31804	1.318109	2.4687704	1.1507304
2023-01-01 14:15:00	1.31804	1.31818	2.4687704	1.1507304
2023-01-01 14:20:00	1.31839	1.318215	2.4691204	1.1507304
2023-01-01 14:25:00	1.31804	1.318215	2.4687704	1.1507304
2023-01-01 14:30:00	1.31839	1.318215	2.4691204	1.1507304
2023-01-01 14:35:00	1.31839	1.318215	2.4691204	1.1507304
2023-01-01 14:40:00	1.31839	1.318215	2.4691204	1.1507304
2023-01-01 14:45:00	1.31839	1.31825	2.4691204	1.1507304
2023-01-01 14:50:00	1.31875	1.318321	2.4694804	1.1507304
2023-01-01 14:55:00	1.31839	1.318321	2.4691204	1.1507304
2023-01-01 15:00:00	1.31839	1.318356	2.4691204	1.1507304
2023-01-01 15:05:00	1.31839	1.318391	2.4691204	1.1507304
2023-01-01 15:10:00	1.31804	1.318356	2.4687704	1.1507304
2023-01-01 15:15:00	1.31804	1.318356	2.4687704	1.1507304
2023-01-01 15:20:00	1.31804	1.318321	2.4687704	1.1507304
2023-01-01 15:25:00	1.31804	1.318286	2.4687704	1.1507304
2023-01-01 15:30:00	1.31839	1.318286	2.4691204	1.1507304
2023-01-01 15:35:00	1.31839	1.318286	2.4691204	1.1507304
2023-01-01 15:40:00	1.31839	1.31825	2.4691204	1.1507304
2023-01-01 15:45:00	1.31839	1.31825	2.4691204	1.1507304
2023-01-01 15:50:00	1.31839	1.31825	2.4691204	1.1507304
2023-01-01 15:55:00	1.31839	1.31825	2.4691204	1.1507304
2023-01-01 16:00:00	1.31839	1.318285	2.4691204	1.1507304
2023-01-01 16:05:00	1.31839	1.31832	2.4691204	1.1507304
2023-01-01 16:10:00	1.31804	1.31832	2.4687704	1.1507304
2023-01-01 16:15:00	1.31804	1.31832	2.4687704	1.1507304
2023-01-01 16:20:00	1.31768	1.318249	2.4684104	1.1507304
2023-01-01 16:25:00	1.31839	1.318249	2.4691204	1.1507304
2023-01-01 16:30:00	1.31839	1.318249	2.4691204	1.1507304
2023-01-01 16:35:00	1.31804	1.318214	2.4687704	1.1507304
2023-01-01 16:40:00	1.31804	1.318179	2.4687704	1.1507304
2023-01-01 16:45:00	1.31839	1.318179	2.4691204	1.1507304
2023-01-01 16:50:00	1.31768	1.318108	2.4684104	1.1507304
2023-01-01 16:55:00	1.31839	1.318108	2.4691204	1.1507304
2023-01-01 17:00:00	1.31733	1.318037	2.4680604	1.1507304
2023-01-01 17:05:00	1.31804	1.318037	2.4687704	1.1507304
2023-01-01 17:10:00	1.31804	1.318073	2.4687704	1.1507304
2023-01-01 17:15:00	1.31804	1.318038	2.4687704	1.1507304
2023-01-01 17:20:00	1.31804	1.318003	2.4687704	1.1507304
2023-01-01 17:25:00	1.31804	1.318003	2.4687704	1.1507304
2023-01-01 17:30:00	1.31804	1.318003	2.4687704	1.1507304
2023-01-01 17:35:00	1.31804	1.317968	2.4687704	1.1507304
2023-01-01 17:40:00	1.31733	1.317933	2.4680604	1.1507304
2023-01-01 17:45:00	1.31804	1.317898	2.4687704	1.1507304
2023-01-01 17:50:00	1.31804	1.317969	2.4687704	1.1507304
2023-01-01 17:55:00	1.31804	1.317969	2.4687704	1.1507304
2023-01-01 18:00:00	1.31733	1.317898	2.4680604	1.1507304
2023-01-01 18:05:00	1.31804	1.317898	2.4687704	1.1507304
2023-01-01 18:10:00	1.31804	1.317898	2.4687704	1.1507304
2023-01-01 18:15:00	1.31804	1.317898	2.4687704	1.1507304
2023-01-01 18:20:00	1.31804	1.317898	2.4687704	1.1507304
2023-01-01 18:25:00	1.31804	1.317898	2.4687704	1.1507304
2023-01-01 18:30:00	1.31804	1.317969	2.4687704	1.1507304
2023-01-01 18:35:00	1.31804	1.317969	2.4687704	1.1507304
2023-01-01 18:40:00	1.31804	1.317969	2.4687704	1.1507304
2023-01-01 18:45:00	1.31733	1.317898	2.4680604	1.1507304
2023-01-01 18:50:00	1.31804	1.317969	2.4687704	1.1507304
2023-01-01 18:55:00	1.31768	1.317933	2.4684104	1.1507304
2023-01-01 19:00:00	1.31839	1.317968	2.4691204	1.1507304
2023-01-01 19:05:00	1.31768	1.317932	2.4684104	1.1507304
2023-01-01 19:10:00	1.31839	1.317967	2.4691204	1.1507304
2023-01-01 19:15:00	1.31839	1.318002	2.4691204	1.1507304
2023-01-01 19:20:00	1.31733	1.317931	2.4680604	1.1507304
2023-01-01 19:25:00	1.31804	1.317931	2.4687704	1.1507304
2023-01-01 19:30:00	1.31768	1.317895	2.4684104	1.1507304
2023-01-01 19:35:00	1.31804	1.317966	2.4687704	1.1507304
2023-01-01 19:40:00	1.31804	1.317966	2.4687704	1.1507304
2023-01-01 19:45:00	1.31768	1.317966	2.4684104	1.1507304
2023-01-01 19:50:00	1.31839	1.317966	2.4691204	1.1507304
2023-01-01 19:55:00	1.31839	1.318037	2.4691204	1.1507304
2023-01-01 20:00:00	1.31768	1.317966	2.4684104	1.1507304
2023-01-01 20:05:00	1.31804	1.317931	2.4687704	1.1507304
2023-01-01 20:10:00	1.31839	1.318037	2.4691204	1.1507304
2023-01-01 20:15:00	1.31768	1.318001	2.4684104	1.1507304
2023-01-01 20:20:00	1.31839	1.318072	2.4691204	1.1507304
2023-01-01 20:25:00	1.31839	1.318107	2.4691204	1.1507304
2023-01-01 20:30:00	1.31839	1.318142	2.4691204	1.1507304
2023-01-01 20:35:00	1.31768	1.318142	2.4684104	1.1507304
2023-01-01 20:40:00	1.31839	1.318142	2.4691204	1.1507304
2023-01-01 20:45:00	1.31839	1.318142	2.4691204	1.1507304
2023-01-01 20:50:00	1.31839	1.318213	2.4691204	1.1507304
2023-01-01 20:55:00	1.31733	1.318142	2.4680604	1.1507304
2023-01-01 21:00:00	1.31733	1.318036	2.4680604	1.1507304
2023-01-01 21:05:00	1.31733	1.318001	2.4680604	1.1507304
2023-01-01 21:10:00	1.31804	1.317966	2.4687704	1.1507304
2023-01-01 21:15:00	1.31804	1.317931	2.4687704	1.1507304
2023-01-01 21:20:00	1.31733	1.317825	2.4680604	1.1507304
2023-01-01 21:25:00	1.31768	1.317825	2.4684104	1.1507304
2023-01-01 21:30:00	1.31839	1.317825	2.4691204	1.1507304
2023-01-01 21:35:00	1.31839	1.317825	2.4691204	1.1507304
2023-01-01 21:40:00	1.31804	1.31779	2.4687704	1.1507304
2023-01-01 21:45:00	1.31804	1.317861	2.4687704	1.1507304
2023-01-01 21:50:00	1.31733	1.317861	2.4680604	1.1507304
2023-01-01 21:55:00	1.31804	1.317932	2.4687704	1.1507304
2023-01-01 22:00:00	1.31768	1.317896	2.4684104	1.1507304
2023-01-01 22:05:00	1.31839	1.317931	2.4691204	1.1507304
2023-01-01 22:10:00	1.31804	1.318002	2.4687704	1.1507304
2023-01-01 22:15:00	1.31768	1.318002	2.4684104	1.1507304
2023-01-01 22:20:00	1.31839	1.318002	2.4691204	1.1507304
2023-01-01 22:25:00	1.31839	1.318002	2.4691204	1.1507304
2023-01-01 22:30:00	1.31768	1.317966	2.4684104	1.1507304
2023-01-01 22:35:00	1.31768	1.31793	2.4684104	1.1507304
2023-01-01 22:40:00	1.31733	1.31793	2.4680604	1.1507304
2023-01-01 22:45:00	1.31875	1.318001	2.4694804	1.1507304
2023-01-01 22:50:00	1.31839	1.318072	2.4691204	1.1507304
2023-01-01 22:55:00	1.31839	1.318072	2.4691204	1.1507304
2023-01-01 23:00:00	1.31768	1.318036	2.4684104	1.1507304
2023-01-01 23:05:00	1.31697	1.317965	2.4677004	1.1507304
2023-01-01 23:10:00	1.31697	1.317823	2.4677004	1.1507304
2023-01-01 23:15:00	1.31768	1.317752	2.4684104	1.1507304
2023-01-01 23:20:00	1.31733	1.317717	2.4680604	1.1507304
2023-01-01 23:25:00	1.31733	1.317682	2.4680604	1.1507304
2023-01-01 23:30:00	1.31697	1.317646	2.4677004	1.1507304
2023-01-01 23:35:00	1.31697	1.317468	2.4677004	1.1507304
2023-01-01 23:40:00	1.31768	1.317397	2.4684104	1.1507304
2023-01-01 23:45:00	1.31697	1.317255	2.4677004	1.1507304
2023-01-01 23:50:00	1.31768	1.317255	2.4684104	1.1507304
2023-01-01 23:55:00	1.31768	1.317326	2.4684104	1.1507304
2023-01-02 00:00:00	1.31839	1.317468	2.4691204	1.1507304
2023-01-02 00:05:00	1.31839	1.317539	2.4691204	1.1507304
2023-01-02 00:10:00	1.31768	1.317574	2.4684104	1.1507304
2023-01-02 00:15:00	1.31697	1.317538	2.4677004	1.1507304
2023-01-02 00:20:00	1.31697	1.317538	2.4677004	1.1507304
2023-01-02 00:25:00	1.31697	1.317538	2.4677004	1.1507304
2023-01-02 00:30:00	1.31768	1.317538	2.4684104	1.1507304
2023-01-02 00:35:00	1.31768	1.317609	2.4684104	1.1507304
2023-01-02 00:40:00	1.31733	1.317574	2.4680604	1.1507304
2023-01-02 00:45:00	1.31768	1.317574	2.4684104	1.1507304
2023-01-02 00:50:00	1.31697	1.317432	2.4677004	1.1507304
2023-01-02 00:55:00	1.31768	1.317361	2.4684104	1.1507304
2023-01-02 01:00:00	1.31697	1.31729	2.4677004	1.1507304
2023-01-02 01:05:00	1.31768	1.317361	2.4684104	1.1507304
2023-01-02 01:10:00	1.31768	1.317432	2.4684104	1.1507304
2023-01-02 01:15:00	1.31661	1.317396	2.4673404	1.1507304
2023-01-02 01:20:00	1.31768	1.317396	2.4684104	1.1507304
2023-01-02 01:25:00	1.31768	1.317396	2.4684104	1.1507304
2023-01-02 01:30:00	1.31661	1.317324	2.4673404	1.1507304
2023-01-02 01:35:00	1.31768	1.317324	2.4684104	1.1507304
2023-01-02 01:40:00	1.31697	1.317324	2.4677004	1.1507304
2023-01-02 01:45:00	1.31733	1.317289	2.4680604	1.1507304
2023-01-02 01:50:00	1.31733	1.317325	2.4680604	1.1507304
2023-01-02 01:55:00	1.31768	1.317325	2.4684104	1.1507304
2023-01-02 02:00:00	1.31697	1.317254	2.4677004	1.1507304
2023-01-02 02:05:00	1.31697	1.31729	2.4677004	1.1507304
2023-01-02 02:10:00	1.31661	1.317183	2.4673404	1.1507304
2023-01-02 02:15:00	1.31661	1.317076	2.4673404	1.1507304
2023-01-02 02:20:00	1.31697	1.317112	2.4677004	1.1507304
2023-01-02 02:25:00	1.31697	1.317041	2.4677004	1.1507304
2023-01-02 02:30:00	1.31768	1.317112	2.4684104	1.1507304
2023-01-02 02:35:00	1.31768	1.317147	2.4684104	1.1507304
2023-01-02 02:40:00	1.31697	1.317111	2.4677004	1.1507304
2023-01-02 02:45:00	1.31768	1.317111	2.4684104	1.1507304
2023-01-02 02:50:00	1.31733	1.317147	2.4680604	1.1507304
2023-01-02 02:55:00	1.31733	1.317183	2.4680604	1.1507304
2023-01-02 03:00:00	1.31697	1.317219	2.4677004	1.1507304
2023-01-02 03:05:00	1.31697	1.317255	2.4677004	1.1507304
2023-01-02 03:10:00	1.31697	1.317255	2.4677004	1.1507304
2023-01-02 03:15:00	1.31661	1.317219	2.4673404	1.1507304
2023-01-02 03:20:00	1.31697	1.317148	2.4677004	1.1507304
2023-01-02 03:25:00	1.31661	1.317041	2.4673404	1.1507304
2023-01-02 03:30:00	1.31733	1.317077	2.4680604	1.1507304
2023-01-02 03:35:00	1.31661	1.31697	2.4673404	1.1507304
2023-01-02 03:40:00	1.31661	1.316898	2.4673404	1.1507304
2023-01-02 03:45:00	1.31661	1.316826	2.4673404	1.1507304
2023-01-02 03:50:00	1.31768	1.316897	2.4684104	1.1507304
2023-01-02 03:55:00	1.31768	1.316968	2.4684104	1.1507304
2023-01-02 04:00:00	1.31768	1.317039	2.4684104	1.1507304
2023-01-02 04:05:00	1.31768	1.317146	2.4684104	1.1507304
2023-01-02 04:10:00	1.31697	1.317146	2.4677004	1.1507304
2023-01-02 04:15:00	1.31697	1.317182	2.4677004	1.1507304
2023-01-02 04:20:00	1.31697	1.317146	2.4677004	1.1507304
2023-01-02 04:25:00	1.31733	1.317218	2.4680604	1.1507304
2023-01-02 04:30:00	1.31661	1.317218	2.4673404	1.1507304
2023-01-02 04:35:00	1.31661	1.317218	2.4673404	1.1507304
2023-01-02 04:40:00	1.31697	1.317147	2.4677004	1.1507304
2023-01-02 04:45:00	1.31661	1.31704	2.4673404	1.1507304
2023-01-02 04:50:00	1.31733	1.317005	2.4680604	1.1507304
2023-01-02 04:55:00	1.31661	1.316898	2.4673404	1.1507304
2023-01-02 05:00:00	1.31697	1.316898	2.4677004	1.1507304
2023-01-02 05:05:00	1.31697	1.316898	2.4677004	1.1507304
2023-01-02 05:10:00	1.31661	1.316862	2.4673404	1.1507304
2023-01-02 05:15:00	1.31661	1.31679	2.4673404	1.1507304
2023-01-02 05:20:00	1.31697	1.316826	2.4677004	1.1507304
2023-01-02 05:25:00	1.31697	1.316862	2.4677004	1.1507304
2023-01-02 05:30:00	1.31661	1.316826	2.4673404	1.1507304
2023-01-02 05:35:00	1.31661	1.316826	2.4673404	1.1507304
2023-01-02 05:40:00	1.31697	1.31679	2.4677004	1.1507304
2023-01-02 05:45:00	1.31661	1.31679	2.4673404	1.1507304
2023-01-02 05:50:00	1.31768	1.316861	2.4684104	1.1507304
2023-01-02 05:55:00	1.31661	1.316825	2.4673404	1.1507304
2023-01-02 06:00:00	1.31661	1.316825	2.4673404	1.1507304
2023-01-02 06:05:00	1.31661	1.316825	2.4673404	1.1507304
2023-01-02 06:10:00	1.31697	1.316825	2.4677004	1.1507304
2023-01-02 06:15:00	1.31697	1.316825	2.4677004	1.1507304
2023-01-02 06:20:00	1.31697	1.316861	2.4677004	1.1507304
2023-01-02 06:25:00	1.31697	1.316897	2.4677004	1.1507304
2023-01-02 06:30:00	1.31661	1.316861	2.4673404	1.1507304
2023-01-02 06:35:00	1.31661	1.316861	2.4673404	1.1507304
2023-01-02 06:40:00	1.31697	1.31679	2.4677004	1.1507304
2023-01-02 06:45:00	1.31661	1.31679	2.4673404	1.1507304
2023-01-02 06:50:00	1.31661	1.31679	2.4673404	1.1507304
2023-01-02 06:55:00	1.31661	1.31679	2.4673404	1.1507304
2023-01-02 07:00:00	1.31661	1.316754	2.4673404	1.1507304
2023-01-02 07:05:00	1.31661	1.316718	2.4673404	1.1507304
2023-01-02 07:10:00	1.31661	1.316682	2.4673404	1.1507304
2023-01-02 07:15:00	1.31661	1.316646	2.4673404	1.1507304
2023-01-02 07:20:00	1.31768	1.316753	2.4684104	1.1507304
2023-01-02 07:25:00	1.31697	1.316789	2.4677004	1.1507304
2023-01-02 07:30:00	1.31697	1.316789	2.4677004	1.1507304
2023-01-02 07:35:00	1.31697	1.316825	2.4677004	1.1507304
2023-01-02 07:40:00	1.31661	1.316825	2.4673404	1.1507304
2023-01-02 07:45:00	1.31661	1.316825	2.4673404	1.1507304
2023-01-02 07:50:00	1.31697	1.316861	2.4677004	1.1507304
2023-01-02 07:55:00	1.31661	1.316861	2.4673404	1.1507304
2023-01-02 08:00:00	1.31661	1.316861	2.4673404	1.1507304
2023-01-02 08:05:00	1.31661	1.316861	2.4673404	1.1507304
2023-01-02 08:10:00	1.31661	1.316754	2.4673404	1.1507304
2023-01-02 08:15:00	1.31661	1.316718	2.4673404	1.1507304
2023-01-02 08:20:00	1.31661	1.316682	2.4673404	1.1507304
2023-01-02 08:25:00	1.31661	1.316646	2.4673404	1.1507304
2023-01-02 08:30:00	1.31661	1.316646	2.4673404	1.1507304
2023-01-02 08:35:00	1.31661	1.316646	2.4673404	1.1507304
2023-01-02 08:40:00	1.31661	1.31661	2.4673404	1.1507304
2023-01-02 08:45:00	1.31661	1.31661	2.4673404	1.1507304
2023-01-02 08:50:00	1.31661	1.31661	2.4673404	1.1507304
2023-01-02 08:55:00	1.31661	1.31661	2.4673404	1.1507304
2023-01-02 09:00:00	1.31661	1.31661	2.4673404	1.1507304
2023-01-02 09:05:00	1.31661	1.31661	2.4673404	1.1507304
2023-01-02 09:10:00	1.31661	1.31661	2.4673404	1.1507304
2023-01-02 09:15:00	1.31661	1.31661	2.4673404	1.1507304
2023-01-02 09:20:00	1.31661	1.31661	2.4673404	1.1507304
2023-01-02 09:25:00	1.31661	1.31661	2.4673404	1.1507304
2023-01-02 09:30:00	1.31661	1.31661	2.4673404	1.1507304
2023-01-02 09:35:00	1.31661	1.31661	2.4673404	1.1507304
2023-01-02 09:40:00	1.31661	1.31661	2.4673404	1.1507304
2023-01-02 09:45:00	1.31697	1.316646	2.4677004	1.1507304
2023-01-02 09:50:00	1.31697	1.316682	2.4677004	1.1507304
2023-01-02 09:55:00	1.31697	1.316718	2.4677004	1.1507304
2023-01-02 10:00:00	1.31661	1.316718	2.4673404	1.1507304
2023-01-02 10:05:00	1.31697	1.316754	2.4677004	1.1507304
2023-01-02 10:10:00	1.31697	1.31679	2.4677004	1.1507304
2023-01-02 10:15:00	1.31697	1.316826	2.4677004	1.1507304
2023-01-02 10:20:00	1.31697	1.316862	2.4677004	1.1507304
2023-01-02 10:25:00	1.31661	1.316862	2.4673404	1.1507304
2023-01-02 10:30:00	1.31697	1.316898	2.4677004	1.1507304
2023-01-02 10:35:00	1.31697	1.316898	2.4677004	1.1507304
2023-01-02 10:40:00	1.31697	1.316898	2.4677004	1.1507304
2023-01-02 10:45:00	1.31697	1.316898	2.4677004	1.1507304
2023-01-02 10:50:00	1.31697	1.316934	2.4677004	1.1507304
2023-01-02 10:55:00	1.31697	1.316934	2.4677004	1.1507304
2023-01-02 11:00:00	1.31697	1.316934	2.4677004	1.1507304
2023-01-02 11:05:00	1.31697	1.316934	2.4677004	1.1507304
2023-01-02 11:10:00	1.31661	1.316898	2.4673404	1.1507304
2023-01-02 11:15:00	1.31661	1.316898	2.4673404	1.1507304
2023-01-02 11:20:00	1.31697	1.316898	2.4677004	1.1507304
2023-01-02 11:25:00	1.31661	1.316862	2.4673404	1.1507304
2023-01-02 11:30:00	1.31661	1.316826	2.4673404	1.1507304
2023-01-02 11:35:00	1.31661	1.31679	2.4673404	1.1507304
2023-01-02 11:40:00	1.31697	1.31679	2.4677004	1.1507304
2023-01-02 11:45:00	1.31697	1.31679	2.4677004	1.1507304
2023-01-02 11:50:00	1.31697	1.31679	2.4677004	1.1507304
2023-01-02 11:55:00	1.31697	1.31679	2.4677004	1.1507304
2023-01-02 12:00:00	1.31697	1.316826	2.4677004	1.1507304
2023-01-02 12:05:00	1.31697	1.316862	2.4677004	1.1507304
2023-01-02 12:10:00	1.31697	1.316862	2.4677004	1.1507304
2023-01-02 12:15:00	1.31697	1.316898	2.4677004	1.1507304
2023-01-02 12:20:00	1.31697	1.316934	2.4677004	1.1507304
2023-01-02 12:25:00	1.31697	1.31697	2.4677004	1.1507304
2023-01-02 12:30:00	1.31697	1.31697	2.4677004	1.1507304
2023-01-02 12:35:00	1.31661	1.316934	2.4673404	1.1507304
2023-01-02 12:40:00	1.31661	1.316898	2.4673404	1.1507304
2023-01-02 12:45:00	1.31697	1.316898	2.4677004	1.1507304
2023-01-02 12:50:00	1.31697	1.316898	2.4677004	1.1507304
2023-01-02 12:55:00	1.31697	1.316898	2.4677004	1.1507304
2023-01-02 13:00:00	1.31661	1.316862	2.4673404	1.1507304
2023-01-02 13:05:00	1.31697	1.316862	2.4677004	1.1507304
2023-01-02 13:10:00	1.31697	1.316862	2.4677004	1.1507304
2023-01-02 13:15:00	1.31697	1.316862	2.4677004	1.1507304
2023-01-02 13:20:00	1.31697	1.316862	2.4677004	1.1507304
2023-01-02 13:25:00	1.31661	1.316862	2.4673404	1.1507304
2023-01-02 13:30:00	1.31661	1.316862	2.4673404	1.1507304
2023-01-02 13:35:00	1.31661	1.316826	2.4673404	1.1507304
2023-01-02 13:40:00	1.31697	1.316826	2.4677004	1.1507304
2023-01-02 13:45:00	1.31697	1.316826	2.4677004	1.1507304
2023-01-02 13:50:00	1.31697	1.316862	2.4677004	1.1507304
2023-01-02 13:55:00	1.31697	1.316862	2.4677004	1.1507304
2023-01-02 14:00:00	1.31697	1.316862	2.4677004	1.1507304
2023-01-02 14:05:00	1.31661	1.316826	2.4673404	1.1507304
2023-01-02 14:10:00	1.31661	1.31679	2.4673404	1.1507304
2023-01-02 14:15:00	1.31661	1.31679	2.4673404	1.1507304
2023-01-02 14:20:00	1.31661	1.31679	2.4673404	1.1507304
2023-01-02 14:25:00	1.31661	1.31679	2.4673404	1.1507304
2023-01-02 14:30:00	1.31661	1.316754	2.4673404	1.1507304
2023-01-02 14:35:00	1.31661	1.316718	2.4673404	1.1507304
2023-01-02 14:40:00	1.31697	1.316718	2.4677004	1.1507304
2023-01-02 14:45:00	1.31697	1.316718	2.4677004	1.1507304
2023-01-02 14:50:00	1.31697	1.316718	2.4677004	1.1507304
2023-01-02 14:55:00	1.31697	1.316754	2.4677004	1.1507304
2023-01-02 15:00:00	1.31697	1.31679	2.4677004	1.1507304
2023-01-02 15:05:00	1.31697	1.316826	2.4677004	1.1507304
2023-01-02 15:10:00	1.31697	1.316862	2.4677004	1.1507304
2023-01-02 15:15:00	1.31697	1.316898	2.4677004	1.1507304
2023-01-02 15:20:00	1.31697	1.316934	2.4677004	1.1507304
2023-01-02 15:25:00	1.31697	1.31697	2.4677004	1.1507304
2023-01-02 15:30:00	1.31697	1.31697	2.4677004	1.1507304
2023-01-02 15:35:00	1.31697	1.31697	2.4677004	1.1507304
2023-01-02 15:40:00	1.31697	1.31697	2.4677004	1.1507304
2023-01-02 15:45:00	1.31697	1.31697	2.4677004	1.1507304
2023-01-02 15:50:00	1.31697	1.31697	2.4677004	1.1507304
2023-01-02 15:55:00	1.31661	1.316934	2.4673404	1.1507304
2023-01-02 16:00:00	1.31661	1.316898	2.4673404	1.1507304
2023-01-02 16:05:00	1.31661	1.316862	2.4673404	1.1507304
2023-01-02 16:10:00	1.31661	1.316826	2.4673404	1.1507304
2023-01-02 16:15:00	1.31661	1.31679	2.4673404	1.1507304
2023-01-02 16:20:00	1.31661	1.316754	2.4673404	1.1507304
2023-01-02 16:25:00	1.31661	1.316718	2.4673404	1.1507304
2023-01-02 16:30:00	1.31661	1.316682	2.4673404	1.1507304
2023-01-02 16:35:00	1.31697	1.316682	2.4677004	1.1507304
2023-01-02 16:40:00	1.31697	1.316682	2.4677004	1.1507304
2023-01-02 16:45:00	1.31661	1.316682	2.4673404	1.1507304
2023-01-02 16:50:00	1.31697	1.316718	2.4677004	1.1507304
2023-01-02 16:55:00	1.31697	1.316754	2.4677004	1.1507304
2023-01-02 17:00:00	1.31661	1.316754	2.4673404	1.1507304
2023-01-02 17:05:00	1.31661	1.316754	2.4673404	1.1507304
2023-01-02 17:10:00	1.31697	1.31679	2.4677004	1.1507304
2023-01-02 17:15:00	1.31697	1.316826	2.4677004	1.1507304
2023-01-02 17:20:00	1.31697	1.316862	2.4677004	1.1507304
2023-01-02 17:25:00	1.31697	1.316862	2.4677004	1.1507304
2023-01-02 17:30:00	1.31697	1.316862	2.4677004	1.1507304
2023-01-02 17:35:00	1.31661	1.316862	2.4673404	1.1507304
2023-01-02 17:40:00	1.31626	1.316791	2.4669904	1.1507304
2023-01-02 17:45:00	1.31697	1.316791	2.4677004	1.1507304
2023-01-02 17:50:00	1.31697	1.316827	2.4677004	1.1507304
2023-01-02 17:55:00	1.31661	1.316827	2.4673404	1.1507304
2023-01-02 18:00:00	1.31697	1.316827	2.4677004	1.1507304
2023-01-02 18:05:00	1.31661	1.316791	2.4673404	1.1507304
2023-01-02 18:10:00	1.31697	1.316791	2.4677004	1.1507304
2023-01-02 18:15:00	1.31661	1.316755	2.4673404	1.1507304
2023-01-02 18:20:00	1.31661	1.316719	2.4673404	1.1507304
2023-01-02 18:25:00	1.31697	1.316755	2.4677004	1.1507304
2023-01-02 18:30:00	1.31697	1.316826	2.4677004	1.1507304
2023-01-02 18:35:00	1.31697	1.316826	2.4677004	1.1507304
2023-01-02 18:40:00	1.31697	1.316826	2.4677004	1.1507304
2023-01-02 18:45:00	1.31697	1.316862	2.4677004	1.1507304
2023-01-02 18:50:00	1.31697	1.316862	2.4677004	1.1507304
2023-01-02 18:55:00	1.31697	1.316898	2.4677004	1.1507304
2023-01-02 19:00:00	1.31697	1.316898	2.4677004	1.1507304
2023-01-02 19:05:00	1.31697	1.316934	2.4677004	1.1507304
2023-01-02 19:10:00	1.31697	1.31697	2.4677004	1.1507304
2023-01-02 19:15:00	1.31697	1.31697	2.4677004	1.1507304
2023-01-02 19:20:00	1.31733	1.317006	2.4680604	1.1507304
2023-01-02 19:25:00	1.31733	1.317042	2.4680604	1.1507304
2023-01-02 19:30:00	1.31733	1.317078	2.4680604	1.1507304
2023-01-02 19:35:00	1.31697	1.317078	2.4677004	1.1507304
2023-01-02 19:40:00	1.31697	1.317078	2.4677004	1.1507304
2023-01-02 19:45:00	1.31697	1.317078	2.4677004	1.1507304
2023-01-02 19:50:00	1.31697	1.317078	2.4677004	1.1507304
2023-01-02 19:55:00	1.31697	1.317078	2.4677004	1.1507304
2023-01-02 20:00:00	1.31697	1.317078	2.4677004	1.1507304
2023-01-02 20:05:00	1.31697	1.317078	2.4677004	1.1507304
2023-01-02 20:10:00	1.31661	1.317006	2.4673404	1.1507304
2023-01-02 20:15:00	1.31661	1.316934	2.4673404	1.1507304
2023-01-02 20:20:00	1.31697	1.316898	2.4677004	1.1507304
2023-01-02 20:25:00	1.31697	1.316898	2.4677004	1.1507304
2023-01-02 20:30:00	1.31697	1.316898	2.4677004	1.1507304
2023-01-02 20:35:00	1.31626	1.316827	2.4669904	1.1507304
2023-01-02 20:40:00	1.31697	1.316827	2.4677004	1.1507304
2023-01-02 20:45:00	1.31661	1.316791	2.4673404	1.1507304
2023-01-02 20:50:00	1.31697	1.316791	2.4677004	1.1507304
2023-01-02 20:55:00	1.31697	1.316791	2.4677004	1.1507304
2023-01-02 21:00:00	1.31697	1.316827	2.4677004	1.1507304
2023-01-02 21:05:00	1.31591	1.316757	2.4666404	1.1507304
2023-01-02 21:10:00	1.31661	1.316721	2.4673404	1.1507304
2023-01-02 21:15:00	1.31591	1.316615	2.4666404	1.1507304
2023-01-02 21:20:00	1.31661	1.316579	2.4673404	1.1507304
2023-01-02 21:25:00	1.31661	1.316614	2.4673404	1.1507304
2023-01-02 21:30:00	1.31626	1.316543	2.4669904	1.1507304
2023-01-02 21:35:00	1.31697	1.316579	2.4677004	1.1507304
2023-01-02 21:40:00	1.31697	1.316579	2.4677004	1.1507304
2023-01-02 21:45:00	1.31591	1.316473	2.4666404	1.1507304
2023-01-02 21:50:00	1.31661	1.316437	2.4673404	1.1507304
2023-01-02 21:55:00	1.31661	1.316507	2.4673404	1.1507304
2023-01-02 22:00:00	1.31661	1.316507	2.4673404	1.1507304
2023-01-02 22:05:00	1.31661	1.316577	2.4673404	1.1507304
2023-01-02 22:10:00	1.31661	1.316577	2.4673404	1.1507304
2023-01-02 22:15:00	1.31661	1.316577	2.4673404	1.1507304
2023-01-02 22:20:00	1.31661	1.316612	2.4673404	1.1507304
2023-01-02 22:25:00	1.31626	1.316541	2.4669904	1.1507304
2023-01-02 22:30:00	1.31626	1.31647	2.4669904	1.1507304
2023-01-02 22:35:00	1.31697	1.316576	2.4677004	1.1507304
2023-01-02 22:40:00	1.31661	1.316576	2.4673404	1.1507304
2023-01-02 22:45:00	1.31661	1.316576	2.4673404	1.1507304
2023-01-02 22:50:00	1.31697	1.316612	2.4677004	1.1507304
2023-01-02 22:55:00	1.31697	1.316648	2.4677004	1.1507304
2023-01-02 23:00:00	1.31661	1.316648	2.4673404	1.1507304
2023-01-02 23:05:00	1.31591	1.316578	2.4666404	1.1507304
2023-01-02 23:10:00	1.31661	1.316578	2.4673404	1.1507304
2023-01-02 23:15:00	1.31697	1.316649	2.4677004	1.1507304
2023-01-02 23:20:00	1.31591	1.316614	2.4666404	1.1507304
2023-01-02 23:25:00	1.31661	1.316578	2.4673404	1.1507304
2023-01-02 23:30:00	1.31697	1.316614	2.4677004	1.1507304
2023-01-02 23:35:00	1.31626	1.316579	2.4669904	1.1507304
2023-01-02 23:40:00	1.31697	1.316579	2.4677004	1.1507304
2023-01-02 23:45:00	1.31697	1.316579	2.4677004	1.1507304
2023-01-02 23:50:00	1.31591	1.316509	2.4666404	1.1507304
2023-01-02 23:55:00	1.31661	1.316579	2.4673404	1.1507304
2023-01-03 00:00:00	1.31661	1.316579	2.4673404	1.1507304
2023-01-03 00:05:00	1.31661	1.316543	2.4673404	1.1507304
2023-01-03 00:10:00	1.31661	1.316613	2.4673404	1.1507304
2023-01-03 00:15:00	1.31661	1.316613	2.4673404	1.1507304
2023-01-03 00:20:00	1.31661	1.316577	2.4673404	1.1507304
2023-01-03 00:25:00	1.31626	1.316577	2.4669904	1.1507304
2023-01-03 00:30:00	1.31697	1.316577	2.4677004	1.1507304
2023-01-03 00:35:00	1.31697	1.316577	2.4677004	1.1507304
2023-01-03 00:40:00	1.31661	1.316647	2.4673404	1.1507304
2023-01-03 00:45:00	1.31661	1.316647	2.4673404	1.1507304
2023-01-03 00:50:00	1.31697	1.316683	2.4677004	1.1507304
2023-01-03 00:55:00	1.31591	1.316613	2.4666404	1.1507304
2023-01-03 01:00:00	1.31697	1.316649	2.4677004	1.1507304
2023-01-03 01:05:00	1.31626	1.316614	2.4669904	1.1507304
2023-01-03 01:10:00	1.31697	1.31665	2.4677004	1.1507304
2023-01-03 01:15:00	1.31697	1.316721	2.4677004	1.1507304
2023-01-03 01:20:00	1.31626	1.31665	2.4669904	1.1507304
2023-01-03 01:25:00	1.31697	1.31665	2.4677004	1.1507304
2023-01-03 01:30:00	1.31626	1.316615	2.4669904	1.1507304
2023-01-03 01:35:00	1.31661	1.316615	2.4673404	1.1507304
2023-01-03 01:40:00	1.31626	1.316544	2.4669904	1.1507304
2023-01-03 01:45:00	1.31626	1.316579	2.4669904	1.1507304
2023-01-03 01:50:00	1.31661	1.316543	2.4673404	1.1507304
2023-01-03 01:55:00	1.31661	1.316578	2.4673404	1.1507304
2023-01-03 02:00:00	1.31626	1.316507	2.4669904	1.1507304
2023-01-03 02:05:00	1.31697	1.316507	2.4677004	1.1507304
2023-01-03 02:10:00	1.31697	1.316578	2.4677004	1.1507304
2023-01-03 02:15:00	1.31626	1.316507	2.4669904	1.1507304
2023-01-03 02:20:00	1.31697	1.316578	2.4677004	1.1507304
2023-01-03 02:25:00	1.31697	1.316614	2.4677004	1.1507304
2023-01-03 02:30:00	1.31626	1.316614	2.4669904	1.1507304
2023-01-03 02:35:00	1.31697	1.316685	2.4677004	1.1507304
2023-01-03 02:40:00	1.31591	1.316615	2.4666404	1.1507304
2023-01-03 02:45:00	1.31661	1.316615	2.4673404	1.1507304
2023-01-03 02:50:00	1.31591	1.31658	2.4666404	1.1507304
2023-01-03 02:55:00	1.31591	1.316474	2.4666404	1.1507304
2023-01-03 03:00:00	1.31661	1.316438	2.4673404	1.1507304
2023-01-03 03:05:00	1.31661	1.316473	2.4673404	1.1507304
2023-01-03 03:10:00	1.31591	1.316367	2.4666404	1.1507304
2023-01-03 03:15:00	1.31661	1.316331	2.4673404	1.1507304
2023-01-03 03:20:00	1.31661	1.316366	2.4673404	1.1507304
2023-01-03 03:25:00	1.31697	1.316366	2.4677004	1.1507304
2023-01-03 03:30:00	1.31626	1.316401	2.4669904	1.1507304
2023-01-03 03:35:00	1.31661	1.316401	2.4673404	1.1507304
2023-01-03 03:40:00	1.31626	1.316436	2.4669904	1.1507304
2023-01-03 03:45:00	1.31626	1.316471	2.4669904	1.1507304
2023-01-03 03:50:00	1.31697	1.316507	2.4677004	1.1507304
2023-01-03 03:55:00	1.31626	1.316472	2.4669904	1.1507304
2023-01-03 04:00:00	1.31626	1.316507	2.4669904	1.1507304
2023-01-03 04:05:00	1.31697	1.316543	2.4677004	1.1507304
2023-01-03 04:10:00	1.31697	1.316579	2.4677004	1.1507304
2023-01-03 04:15:00	1.31697	1.316579	2.4677004	1.1507304
2023-01-03 04:20:00	1.31626	1.316579	2.4669904	1.1507304
2023-01-03 04:25:00	1.31626	1.316544	2.4669904	1.1507304
2023-01-03 04:30:00	1.31591	1.316509	2.4666404	1.1507304
2023-01-03 04:35:00	1.31697	1.31658	2.4677004	1.1507304
2023-01-03 04:40:00	1.31591	1.316474	2.4666404	1.1507304
2023-01-03 04:45:00	1.31661	1.316509	2.4673404	1.1507304
2023-01-03 04:50:00	1.31626	1.316509	2.4669904	1.1507304
2023-01-03 04:55:00	1.31661	1.316473	2.4673404	1.1507304
2023-01-03 05:00:00	1.31626	1.316402	2.4669904	1.1507304
2023-01-03 05:05:00	1.31626	1.316331	2.4669904	1.1507304
2023-01-03 05:10:00	1.31697	1.316402	2.4677004	1.1507304
2023-01-03 05:15:00	1.31626	1.316402	2.4669904	1.1507304
2023-01-03 05:20:00	1.31553	1.316364	2.4662604	1.1507304
2023-01-03 05:25:00	1.31625	1.316292	2.4669804	1.1507304
2023-01-03 05:30:00	1.31625	1.316326	2.4669804	1.1507304
2023-01-03 05:35:00	1.31697	1.316362	2.4677004	1.1507304
2023-01-03 05:40:00	1.31626	1.316362	2.4669904	1.1507304
2023-01-03 05:45:00	1.31554	1.316255	2.4662704	1.1507304
2023-01-03 05:50:00	1.31661	1.31629	2.4673404	1.1507304
2023-01-03 05:55:00	1.3159	1.316254	2.4666304	1.1507304
2023-01-03 06:00:00	1.3159	1.316147	2.4666304	1.1507304
2023-01-03 06:05:00	1.31661	1.316182	2.4673404	1.1507304
2023-01-03 06:10:00	1.31697	1.316326	2.4677004	1.1507304
2023-01-03 06:15:00	1.31626	1.316327	2.4669904	1.1507304
2023-01-03 06:20:00	1.31591	1.316293	2.4666404	1.1507304
2023-01-03 06:25:00	1.31661	1.316257	2.4673404	1.1507304
2023-01-03 06:30:00	1.31591	1.316222	2.4666404	1.1507304
2023-01-03 06:35:00	1.31697	1.316365	2.4677004	1.1507304
2023-01-03 06:40:00	1.31626	1.31633	2.4669904	1.1507304
2023-01-03 06:45:00	1.31661	1.316401	2.4673404	1.1507304
2023-01-03 06:50:00	1.31591	1.316402	2.4666404	1.1507304
2023-01-03 06:55:00	1.31661	1.316402	2.4673404	1.1507304
2023-01-03 07:00:00	1.31661	1.316366	2.4673404	1.1507304
2023-01-03 07:05:00	1.31591	1.316331	2.4666404	1.1507304
2023-01-03 07:10:00	1.31591	1.316331	2.4666404	1.1507304
2023-01-03 07:15:00	1.31591	1.316261	2.4666404	1.1507304
2023-01-03 07:20:00	1.31661	1.316331	2.4673404	1.1507304
2023-01-03 07:25:00	1.31626	1.31626	2.4669904	1.1507304
2023-01-03 07:30:00	1.31555	1.316189	2.4662804	1.1507304
2023-01-03 07:35:00	1.31626	1.316154	2.4669904	1.1507304
2023-01-03 07:40:00	1.31591	1.316154	2.4666404	1.1507304
2023-01-03 07:45:00	1.31661	1.316154	2.4673404	1.1507304
2023-01-03 07:50:00	1.31626	1.316119	2.4669904	1.1507304
2023-01-03 07:55:00	1.31626	1.316154	2.4669904	1.1507304
2023-01-03 08:00:00	1.31697	1.31626	2.4677004	1.1507304
2023-01-03 08:05:00	1.31626	1.316295	2.4669904	1.1507304
2023-01-03 08:10:00	1.31555	1.316189	2.4662804	1.1507304
2023-01-03 08:15:00	1.31555	1.316118	2.4662804	1.1507304
2023-01-03 08:20:00	1.31591	1.316154	2.4666404	1.1507304
2023-01-03 08:25:00	1.31697	1.316225	2.4677004	1.1507304
2023-01-03 08:30:00	1.31591	1.316225	2.4666404	1.1507304
2023-01-03 08:35:00	1.31697	1.316261	2.4677004	1.1507304
2023-01-03 08:40:00	1.31555	1.31619	2.4662804	1.1507304
2023-01-03 08:45:00	1.31626	1.31619	2.4669904	1.1507304
2023-01-03 08:50:00	1.31626	1.316119	2.4669904	1.1507304
2023-01-03 08:55:00	1.31697	1.31619	2.4677004	1.1507304
2023-01-03 09:00:00	1.31697	1.316332	2.4677004	1.1507304
2023-01-03 09:05:00	1.31591	1.316368	2.4666404	1.1507304
2023-01-03 09:10:00	1.31591	1.316368	2.4666404	1.1507304
2023-01-03 09:15:00	1.31591	1.316262	2.4666404	1.1507304
2023-01-03 09:20:00	1.31697	1.316368	2.4677004	1.1507304
2023-01-03 09:25:00	1.31697	1.316368	2.4677004	1.1507304
2023-01-03 09:30:00	1.31697	1.31651	2.4677004	1.1507304
2023-01-03 09:35:00	1.31697	1.316581	2.4677004	1.1507304
2023-01-03 09:40:00	1.31697	1.316652	2.4677004	1.1507304
2023-01-03 09:45:00	1.31697	1.316652	2.4677004	1.1507304
2023-01-03 09:50:00	1.31697	1.316652	2.4677004	1.1507304
2023-01-03 09:55:00	1.31697	1.316758	2.4677004	1.1507304
2023-01-03 10:00:00	1.31697	1.316864	2.4677004	1.1507304
2023-01-03 10:05:00	1.31768	1.317041	2.4684104	1.1507304
2023-01-03 10:10:00	1.31697	1.317041	2.4677004	1.1507304
2023-01-03 10:15:00	1.31697	1.317041	2.4677004	1.1507304
2023-01-03 10:20:00	1.31697	1.317041	2.4677004	1.1507304
2023-01-03 10:25:00	1.31839	1.317183	2.4691204	1.1507304
2023-01-03 10:30:00	1.31768	1.317254	2.4684104	1.1507304
2023-01-03 10:35:00	1.31697	1.317254	2.4677004	1.1507304
2023-01-03 10:40:00	1.31733	1.31729	2.4680604	1.1507304
2023-01-03 10:45:00	1.31733	1.317326	2.4680604	1.1507304
2023-01-03 10:50:00	1.31733	1.317362	2.4680604	1.1507304
2023-01-03 10:55:00	1.31733	1.317327	2.4680604	1.1507304
2023-01-03 11:00:00	1.31804	1.317434	2.4687704	1.1507304
2023-01-03 11:05:00	1.31733	1.31747	2.4680604	1.1507304
2023-01-03 11:10:00	1.31697	1.31747	2.4677004	1.1507304
2023-01-03 11:15:00	1.31697	1.317328	2.4677004	1.1507304
2023-01-03 11:20:00	1.31697	1.317257	2.4677004	1.1507304
2023-01-03 11:25:00	1.31697	1.317257	2.4677004	1.1507304
2023-01-03 11:30:00	1.31661	1.317185	2.4673404	1.1507304
2023-01-03 11:35:00	1.31697	1.317149	2.4677004	1.1507304
2023-01-03 11:40:00	1.31697	1.317113	2.4677004	1.1507304
2023-01-03 11:45:00	1.31697	1.317077	2.4677004	1.1507304
2023-01-03 11:50:00	1.31697	1.31697	2.4677004	1.1507304
2023-01-03 11:55:00	1.31661	1.316898	2.4673404	1.1507304
2023-01-03 12:00:00	1.31697	1.316898	2.4677004	1.1507304
2023-01-03 12:05:00	1.31697	1.316898	2.4677004	1.1507304
2023-01-03 12:10:00	1.31768	1.316969	2.4684104	1.1507304
2023-01-03 12:15:00	1.31733	1.317005	2.4680604	1.1507304
2023-01-03 12:20:00	1.31661	1.317005	2.4673404	1.1507304
2023-01-03 12:25:00	1.31661	1.316969	2.4673404	1.1507304
2023-01-03 12:30:00	1.31661	1.316933	2.4673404	1.1507304
2023-01-03 12:35:00	1.31661	1.316897	2.4673404	1.1507304
2023-01-03 12:40:00	1.31661	1.316861	2.4673404	1.1507304
2023-01-03 12:45:00	1.31661	1.316861	2.4673404	1.1507304
2023-01-03 12:50:00	1.31661	1.316825	2.4673404	1.1507304
2023-01-03 12:55:00	1.31661	1.316789	2.4673404	1.1507304
2023-01-03 13:00:00	1.31661	1.316682	2.4673404	1.1507304
2023-01-03 13:05:00	1.31661	1.31661	2.4673404	1.1507304
2023-01-03 13:10:00	1.31661	1.31661	2.4673404	1.1507304
2023-01-03 13:15:00	1.31661	1.31661	2.4673404	1.1507304
2023-01-03 13:20:00	1.31661	1.31661	2.4673404	1.1507304
2023-01-03 13:25:00	1.31661	1.31661	2.4673404	1.1507304
2023-01-03 13:30:00	1.31661	1.31661	2.4673404	1.1507304
2023-01-03 13:35:00	1.31661	1.31661	2.4673404	1.1507304
2023-01-03 13:40:00	1.31697	1.316646	2.4677004	1.1507304
2023-01-03 13:45:00	1.31697	1.316682	2.4677004	1.1507304
2023-01-03 13:50:00	1.31697	1.316718	2.4677004	1.1507304
2023-01-03 13:55:00	1.31697	1.316754	2.4677004	1.1507304
2023-01-03 14:00:00	1.31697	1.31679	2.4677004	1.1507304
2023-01-03 14:05:00	1.31697	1.316826	2.4677004	1.1507304
2023-01-03 14:10:00	1.31733	1.316898	2.4680604	1.1507304
2023-01-03 14:15:00	1.31661	1.316898	2.4673404	1.1507304
2023-01-03 14:20:00	1.31697	1.316934	2.4677004	1.1507304
2023-01-03 14:25:00	1.31697	1.31697	2.4677004	1.1507304
2023-01-03 14:30:00	1.31661	1.316934	2.4673404	1.1507304
2023-01-03 14:35:00	1.31697	1.316934	2.4677004	1.1507304
2023-01-03 14:40:00	1.3166	1.316897	2.4673304	1.1507304
2023-01-03 14:45:00	1.31696	1.316896	2.4676904	1.1507304
2023-01-03 14:50:00	1.31661	1.31686	2.4673404	1.1507304
2023-01-03 14:55:00	1.31661	1.316824	2.4673404	1.1507304
2023-01-03 15:00:00	1.31661	1.316752	2.4673404	1.1507304
2023-01-03 15:05:00	1.31661	1.316752	2.4673404	1.1507304
2023-01-03 15:10:00	1.31661	1.316716	2.4673404	1.1507304
2023-01-03 15:15:00	1.31697	1.316716	2.4677004	1.1507304
2023-01-03 15:20:00	1.3166	1.316715	2.4673304	1.1507304
2023-01-03 15:25:00	1.31661	1.316679	2.4673404	1.1507304
2023-01-03 15:30:00	1.31696	1.316715	2.4676904	1.1507304
2023-01-03 15:35:00	1.31697	1.316716	2.4677004	1.1507304
2023-01-03 15:40:00	1.31697	1.316752	2.4677004	1.1507304
2023-01-03 15:45:00	1.31697	1.316788	2.4677004	1.1507304
2023-01-03 15:50:00	1.31697	1.316824	2.4677004	1.1507304
2023-01-03 15:55:00	1.31697	1.31686	2.4677004	1.1507304
2023-01-03 16:00:00	1.31697	1.316896	2.4677004	1.1507304
2023-01-03 16:05:00	1.31661	1.31686	2.4673404	1.1507304
2023-01-03 16:10:00	1.31661	1.316861	2.4673404	1.1507304
2023-01-03 16:15:00	1.31661	1.316861	2.4673404	1.1507304
2023-01-03 16:20:00	1.31661	1.316826	2.4673404	1.1507304
2023-01-03 16:25:00	1.31661	1.31679	2.4673404	1.1507304
2023-01-03 16:30:00	1.31661	1.316754	2.4673404	1.1507304
2023-01-03 16:35:00	1.31591	1.316648	2.4666404	1.1507304
2023-01-03 16:40:00	1.31661	1.316612	2.4673404	1.1507304
2023-01-03 16:45:00	1.31697	1.316612	2.4677004	1.1507304
2023-01-03 16:50:00	1.31591	1.316506	2.4666404	1.1507304
2023-01-03 16:55:00	1.31661	1.316506	2.4673404	1.1507304
2023-01-03 17:00:00	1.31591	1.316436	2.4666404	1.1507304
2023-01-03 17:05:00	1.31697	1.316472	2.4677004	1.1507304
2023-01-03 17:10:00	1.31661	1.316472	2.4673404	1.1507304
2023-01-03 17:15:00	1.31661	1.316472	2.4673404	1.1507304
2023-01-03 17:20:00	1.31661	1.316472	2.4673404	1.1507304
2023-01-03 17:25:00	1.31661	1.316542	2.4673404	1.1507304
2023-01-03 17:30:00	1.31661	1.316542	2.4673404	1.1507304
2023-01-03 17:35:00	1.31661	1.316506	2.4673404	1.1507304
2023-01-03 17:40:00	1.31626	1.316541	2.4669904	1.1507304
2023-01-03 17:45:00	1.31697	1.316577	2.4677004	1.1507304
2023-01-03 17:50:00	1.31697	1.316683	2.4677004	1.1507304
2023-01-03 17:55:00	1.31697	1.316683	2.4677004	1.1507304
2023-01-03 18:00:00	1.31661	1.316683	2.4673404	1.1507304
2023-01-03 18:05:00	1.31661	1.316683	2.4673404	1.1507304
2023-01-03 18:10:00	1.31661	1.316683	2.4673404	1.1507304
2023-01-03 18:15:00	1.31661	1.316683	2.4673404	1.1507304
2023-01-03 18:20:00	1.31591	1.316613	2.4666404	1.1507304
2023-01-03 18:25:00	1.31591	1.316543	2.4666404	1.1507304
2023-01-03 18:30:00	1.31661	1.316578	2.4673404	1.1507304
2023-01-03 18:35:00	1.31697	1.316578	2.4677004	1.1507304
2023-01-03 18:40:00	1.31661	1.316542	2.4673404	1.1507304
2023-01-03 18:45:00	1.31626	1.316471	2.4669904	1.1507304
2023-01-03 18:50:00	1.31626	1.316436	2.4669904	1.1507304
2023-01-03 18:55:00	1.31591	1.316366	2.4666404	1.1507304
2023-01-03 19:00:00	1.31591	1.316296	2.4666404	1.1507304
2023-01-03 19:05:00	1.31591	1.316226	2.4666404	1.1507304
2023-01-03 19:10:00	1.31591	1.316226	2.4666404	1.1507304
2023-01-03 19:15:00	1.31661	1.316296	2.4673404	1.1507304
2023-01-03 19:20:00	1.31626	1.316261	2.4669904	1.1507304
2023-01-03 19:25:00	1.31519	1.316083	2.4659204	1.1507304
2023-01-03 19:30:00	1.31591	1.316013	2.4666404	1.1507304
2023-01-03 19:35:00	1.31591	1.315978	2.4666404	1.1507304
2023-01-03 19:40:00	1.31661	1.316013	2.4673404	1.1507304
2023-01-03 19:45:00	1.31626	1.316048	2.4669904	1.1507304
2023-01-03 19:50:00	1.31626	1.316083	2.4669904	1.1507304
2023-01-03 19:55:00	1.31697	1.316189	2.4677004	1.1507304
2023-01-03 20:00:00	1.31626	1.316224	2.4669904	1.1507304
2023-01-03 20:05:00	1.31626	1.316189	2.4669904	1.1507304
2023-01-03 20:10:00	1.31626	1.316189	2.4669904	1.1507304
2023-01-03 20:15:00	1.31697	1.316367	2.4677004	1.1507304
2023-01-03 20:20:00	1.31519	1.316295	2.4659204	1.1507304
2023-01-03 20:25:00	1.31591	1.316295	2.4666404	1.1507304
2023-01-03 20:30:00	1.31519	1.316153	2.4659204	1.1507304
2023-01-03 20:35:00	1.31697	1.316224	2.4677004	1.1507304
2023-01-03 20:40:00	1.31626	1.316224	2.4669904	1.1507304
2023-01-03 20:45:00	1.31626	1.316153	2.4669904	1.1507304
2023-01-03 20:50:00	1.31697	1.316224	2.4677004	1.1507304
2023-01-03 20:55:00	1.31697	1.316295	2.4677004	1.1507304
2023-01-03 21:00:00	1.31626	1.316295	2.4669904	1.1507304
2023-01-03 21:05:00	1.31591	1.316189	2.4666404	1.1507304
2023-01-03 21:10:00	1.31591	1.316261	2.4666404	1.1507304
2023-01-03 21:15:00	1.31519	1.316189	2.4659204	1.1507304
2023-01-03 21:20:00	1.31661	1.316331	2.4673404	1.1507304
2023-01-03 21:25:00	1.31591	1.316225	2.4666404	1.1507304
2023-01-03 21:30:00	1.31626	1.316225	2.4669904	1.1507304
2023-01-03 21:35:00	1.31519	1.316118	2.4659204	1.1507304
2023-01-03 21:40:00	1.31555	1.315976	2.4662804	1.1507304
2023-01-03 21:45:00	1.31555	1.315834	2.4662804	1.1507304
2023-01-03 21:50:00	1.31626	1.315834	2.4669904	1.1507304
2023-01-03 21:55:00	1.31626	1.315869	2.4669904	1.1507304
2023-01-03 22:00:00	1.31626	1.315904	2.4669904	1.1507304
2023-01-03 22:05:00	1.31626	1.316011	2.4669904	1.1507304
2023-01-03 22:10:00	1.31626	1.315976	2.4669904	1.1507304
2023-01-03 22:15:00	1.31555	1.31594	2.4662804	1.1507304
2023-01-03 22:20:00	1.31555	1.315869	2.4662804	1.1507304
2023-01-03 22:25:00	1.31626	1.315976	2.4669904	1.1507304
2023-01-03 22:30:00	1.31555	1.315976	2.4662804	1.1507304
2023-01-03 22:35:00	1.31626	1.316047	2.4669904	1.1507304
2023-01-03 22:40:00	1.31555	1.315976	2.4662804	1.1507304
2023-01-03 22:45:00	1.31555	1.315905	2.4662804	1.1507304
2023-01-03 22:50:00	1.31555	1.315834	2.4662804	1.1507304
2023-01-03 22:55:00	1.31555	1.315763	2.4662804	1.1507304
2023-01-03 23:00:00	1.31519	1.315656	2.4659204	1.1507304
2023-01-03 23:05:00	1.31519	1.31562	2.4659204	1.1507304
2023-01-03 23:10:00	1.31591	1.315656	2.4666404	1.1507304
2023-01-03 23:15:00	1.31519	1.315549	2.4659204	1.1507304
2023-01-03 23:20:00	1.31519	1.315513	2.4659204	1.1507304
2023-01-03 23:25:00	1.31519	1.315406	2.4659204	1.1507304
2023-01-03 23:30:00	1.31519	1.31537	2.4659204	1.1507304
2023-01-03 23:35:00	1.31519	1.315334	2.4659204	1.1507304
2023-01-03 23:40:00	1.31519	1.315298	2.4659204	1.1507304
2023-01-03 23:45:00	1.31591	1.315334	2.4666404	1.1507304
2023-01-03 23:50:00	1.31591	1.315406	2.4666404	1.1507304
2023-01-03 23:55:00	1.31519	1.315406	2.4659204	1.1507304
2023-01-04 00:00:00	1.31519	1.315334	2.4659204	1.1507304
2023-01-04 00:05:00	1.31519	1.315334	2.4659204	1.1507304
2023-01-04 00:10:00	1.31591	1.315406	2.4666404	1.1507304
2023-01-04 00:15:00	1.31591	1.315478	2.4666404	1.1507304
2023-01-04 00:20:00	1.31519	1.315478	2.4659204	1.1507304
2023-01-04 00:25:00	1.31626	1.315585	2.4669904	1.1507304
2023-01-04 00:30:00	1.31555	1.315621	2.4662804	1.1507304
2023-01-04 00:35:00	1.31555	1.315585	2.4662804	1.1507304
2023-01-04 00:40:00	1.31555	1.315549	2.4662804	1.1507304
2023-01-04 00:45:00	1.31555	1.315585	2.4662804	1.1507304
2023-01-04 00:50:00	1.31626	1.315692	2.4669904	1.1507304
2023-01-04 00:55:00	1.31626	1.315799	2.4669904	1.1507304
2023-01-04 01:00:00	1.31555	1.315763	2.4662804	1.1507304
2023-01-04 01:05:00	1.31555	1.315727	2.4662804	1.1507304
2023-01-04 01:10:00	1.31626	1.315834	2.4669904	1.1507304
2023-01-04 01:15:00	1.31626	1.315834	2.4669904	1.1507304
2023-01-04 01:20:00	1.31555	1.315834	2.4662804	1.1507304
2023-01-04 01:25:00	1.31555	1.315834	2.4662804	1.1507304
2023-01-04 01:30:00	1.31626	1.315905	2.4669904	1.1507304
2023-01-04 01:35:00	1.31555	1.315905	2.4662804	1.1507304
2023-01-04 01:40:00	1.31555	1.315834	2.4662804	1.1507304
2023-01-04 01:45:00	1.31555	1.315763	2.4662804	1.1507304
2023-01-04 01:50:00	1.31555	1.315763	2.4662804	1.1507304
2023-01-04 01:55:00	1.31519	1.315727	2.4659204	1.1507304
2023-01-04 02:00:00	1.31519	1.31562	2.4659204	1.1507304
2023-01-04 02:05:00	1.31519	1.315513	2.4659204	1.1507304
2023-01-04 02:10:00	1.31519	1.315477	2.4659204	1.1507304
2023-01-04 02:15:00	1.31519	1.315441	2.4659204	1.1507304
2023-01-04 02:20:00	1.31519	1.315334	2.4659204	1.1507304
2023-01-04 02:25:00	1.31555	1.315334	2.4662804	1.1507304
2023-01-04 02:30:00	1.31555	1.315334	2.4662804	1.1507304
2023-01-04 02:35:00	1.31555	1.315334	2.4662804	1.1507304
2023-01-04 02:40:00	1.31555	1.315334	2.4662804	1.1507304
2023-01-04 02:45:00	1.31519	1.315334	2.4659204	1.1507304
2023-01-04 02:50:00	1.31519	1.315334	2.4659204	1.1507304
2023-01-04 02:55:00	1.31519	1.315334	2.4659204	1.1507304
2023-01-04 03:00:00	1.31555	1.31537	2.4662804	1.1507304
2023-01-04 03:05:00	1.31555	1.315406	2.4662804	1.1507304
2023-01-04 03:10:00	1.31555	1.315442	2.4662804	1.1507304
2023-01-04 03:15:00	1.31519	1.315406	2.4659204	1.1507304
2023-01-04 03:20:00	1.31519	1.31537	2.4659204	1.1507304
2023-01-04 03:25:00	1.31519	1.315334	2.4659204	1.1507304
2023-01-04 03:30:00	1.31555	1.315334	2.4662804	1.1507304
2023-01-04 03:35:00	1.31555	1.31537	2.4662804	1.1507304
2023-01-04 03:40:00	1.31519	1.31537	2.4659204	1.1507304
2023-01-04 03:45:00	1.31519	1.31537	2.4659204	1.1507304
2023-01-04 03:50:00	1.31519	1.315334	2.4659204	1.1507304
2023-01-04 03:55:00	1.31519	1.315298	2.4659204	1.1507304
2023-01-04 04:00:00	1.31555	1.315298	2.4662804	1.1507304
2023-01-04 04:05:00	1.31519	1.315298	2.4659204	1.1507304
2023-01-04 04:10:00	1.31519	1.315298	2.4659204	1.1507304
2023-01-04 04:15:00	1.31519	1.315298	2.4659204	1.1507304
2023-01-04 04:20:00	1.31519	1.315262	2.4659204	1.1507304
2023-01-04 04:25:00	1.31519	1.315226	2.4659204	1.1507304
2023-01-04 04:30:00	1.31519	1.315226	2.4659204	1.1507304
2023-01-04 04:35:00	1.31555	1.315262	2.4662804	1.1507304
2023-01-04 04:40:00	1.31555	1.315298	2.4662804	1.1507304
2023-01-04 04:45:00	1.31555	1.315334	2.4662804	1.1507304
2023-01-04 04:50:00	1.31519	1.315298	2.4659204	1.1507304
2023-01-04 04:55:00	1.31519	1.315298	2.4659204	1.1507304
2023-01-04 05:00:00	1.31519	1.315298	2.4659204	1.1507304
2023-01-04 05:05:00	1.31519	1.315298	2.4659204	1.1507304
2023-01-04 05:10:00	1.31519	1.315298	2.4659204	1.1507304
2023-01-04 05:15:00	1.31519	1.315298	2.4659204	1.1507304
2023-01-04 05:20:00	1.31519	1.315298	2.4659204	1.1507304
2023-01-04 05:25:00	1.31519	1.315262	2.4659204	1.1507304
2023-01-04 05:30:00	1.31519	1.315226	2.4659204	1.1507304
2023-01-04 05:35:00	1.31555	1.315226	2.4662804	1.1507304
2023-01-04 05:40:00	1.31555	1.315262	2.4662804	1.1507304
2023-01-04 05:45:00	1.31555	1.315298	2.4662804	1.1507304
2023-01-04 05:50:00	1.31555	1.315334	2.4662804	1.1507304
2023-01-04 05:55:00	1.31555	1.31537	2.4662804	1.1507304
2023-01-04 06:00:00	1.31555	1.315406	2.4662804	1.1507304
2023-01-04 06:05:00	1.31555	1.315442	2.4662804	1.1507304
2023-01-04 06:10:00	1.31555	1.315478	2.4662804	1.1507304
2023-01-04 06:15:00	1.31555	1.315514	2.4662804	1.1507304
2023-01-04 06:20:00	1.31519	1.315514	2.4659204	1.1507304
2023-01-04 06:25:00	1.31519	1.315478	2.4659204	1.1507304
2023-01-04 06:30:00	1.31591	1.315514	2.4666404	1.1507304
2023-01-04 06:35:00	1.31555	1.315514	2.4662804	1.1507304
2023-01-04 06:40:00	1.31555	1.315514	2.4662804	1.1507304
2023-01-04 06:45:00	1.31519	1.315478	2.4659204	1.1507304
2023-01-04 06:50:00	1.31555	1.315478	2.4662804	1.1507304
2023-01-04 06:55:00	1.31555	1.315478	2.4662804	1.1507304
2023-01-04 07:00:00	1.31519	1.315442	2.4659204	1.1507304
2023-01-04 07:05:00	1.31519	1.315406	2.4659204	1.1507304
2023-01-04 07:10:00	1.31519	1.315406	2.4659204	1.1507304
2023-01-04 07:15:00	1.31519	1.315406	2.4659204	1.1507304
2023-01-04 07:20:00	1.31519	1.315334	2.4659204	1.1507304
2023-01-04 07:25:00	1.31555	1.315334	2.4662804	1.1507304
2023-01-04 07:30:00	1.31555	1.315334	2.4662804	1.1507304
2023-01-04 07:35:00	1.31555	1.31537	2.4662804	1.1507304
2023-01-04 07:40:00	1.31519	1.315334	2.4659204	1.1507304
2023-01-04 07:45:00	1.31519	1.315298	2.4659204	1.1507304
2023-01-04 07:50:00	1.31519	1.315298	2.4659204	1.1507304
2023-01-04 07:55:00	1.31519	1.315298	2.4659204	1.1507304
2023-01-04 08:00:00	1.31519	1.315298	2.4659204	1.1507304
2023-01-04 08:05:00	1.31519	1.315298	2.4659204	1.1507304
2023-01-04 08:10:00	1.31626	1.315405	2.4669904	1.1507304
2023-01-04 08:15:00	1.31555	1.315405	2.4662804	1.1507304
2023-01-04 08:20:00	1.31555	1.315405	2.4662804	1.1507304
2023-01-04 08:25:00	1.31555	1.315405	2.4662804	1.1507304
2023-01-04 08:30:00	1.31591	1.315477	2.4666404	1.1507304
2023-01-04 08:35:00	1.31555	1.315513	2.4662804	1.1507304
2023-01-04 08:40:00	1.31626	1.31562	2.4669904	1.1507304
2023-01-04 08:45:00	1.31555	1.315656	2.4662804	1.1507304
2023-01-04 08:50:00	1.31626	1.315763	2.4669904	1.1507304
2023-01-04 08:55:00	1.31519	1.315763	2.4659204	1.1507304
2023-01-04 09:00:00	1.31555	1.315692	2.4662804	1.1507304
2023-01-04 09:05:00	1.31555	1.315692	2.4662804	1.1507304
2023-01-04 09:10:00	1.31555	1.315692	2.4662804	1.1507304
2023-01-04 09:15:00	1.31555	1.315692	2.4662804	1.1507304
2023-01-04 09:20:00	1.31555	1.315656	2.4662804	1.1507304
2023-01-04 09:25:00	1.31555	1.315656	2.4662804	1.1507304
2023-01-04 09:30:00	1.31555	1.315585	2.4662804	1.1507304
2023-01-04 09:35:00	1.31555	1.315585	2.4662804	1.1507304
2023-01-04 09:40:00	1.31519	1.315478	2.4659204	1.1507304
2023-01-04 09:45:00	1.31519	1.315478	2.4659204	1.1507304
2023-01-04 09:50:00	1.31555	1.315478	2.4662804	1.1507304
2023-01-04 09:55:00	1.31555	1.315478	2.4662804	1.1507304
2023-01-04 10:00:00	1.31555	1.315478	2.4662804	1.1507304
2023-01-04 10:05:00	1.31519	1.315442	2.4659204	1.1507304
2023-01-04 10:10:00	1.31519	1.315406	2.4659204	1.1507304
2023-01-04 10:15:00	1.31519	1.31537	2.4659204	1.1507304
2023-01-04 10:20:00	1.31519	1.315334	2.4659204	1.1507304
2023-01-04 10:25:00	1.31519	1.315298	2.4659204	1.1507304
2023-01-04 10:30:00	1.31519	1.315298	2.4659204	1.1507304
2023-01-04 10:35:00	1.31519	1.315298	2.4659204	1.1507304
2023-01-04 10:40:00	1.31519	1.315262	2.4659204	1.1507304
2023-01-04 10:45:00	1.31519	1.315226	2.4659204	1.1507304
2023-01-04 10:50:00	1.31555	1.315226	2.4662804	1.1507304
2023-01-04 10:55:00	1.31555	1.315262	2.4662804	1.1507304
2023-01-04 11:00:00	1.31555	1.315298	2.4662804	1.1507304
2023-01-04 11:05:00	1.31555	1.315334	2.4662804	1.1507304
2023-01-04 11:10:00	1.31555	1.31537	2.4662804	1.1507304
2023-01-04 11:15:00	1.31555	1.315406	2.4662804	1.1507304
2023-01-04 11:20:00	1.31555	1.315442	2.4662804	1.1507304
2023-01-04 11:25:00	1.31519	1.315442	2.4659204	1.1507304
2023-01-04 11:30:00	1.31519	1.315442	2.4659204	1.1507304
2023-01-04 11:35:00	1.31519	1.315442	2.4659204	1.1507304
2023-01-04 11:40:00	1.31519	1.315406	2.4659204	1.1507304
2023-01-04 11:45:00	1.31519	1.31537	2.4659204	1.1507304
2023-01-04 11:50:00	1.31519	1.315334	2.4659204	1.1507304
2023-01-04 11:55:00	1.31519	1.315298	2.4659204	1.1507304
2023-01-04 12:00:00	1.31519	1.315262	2.4659204	1.1507304
2023-01-04 12:05:00	1.31519	1.315226	2.4659204	1.1507304
2023-01-04 12:10:00	1.31519	1.31519	2.4659204	1.1507304
2023-01-04 12:15:00	1.31519	1.31519	2.4659204	1.1507304
2023-01-04 12:20:00	1.31555	1.315226	2.4662804	1.1507304
2023-01-04 12:25:00	1.31555	1.315262	2.4662804	1.1507304
2023-01-04 12:30:00	1.31555	1.315298	2.4662804	1.1507304
2023-01-04 12:35:00	1.31555	1.315334	2.4662804	1.1507304
2023-01-04 12:40:00	1.31555	1.31537	2.4662804	1.1507304
2023-01-04 12:45:00	1.31555	1.315406	2.4662804	1.1507304
2023-01-04 12:50:00	1.31519	1.315406	2.4659204	1.1507304
2023-01-04 12:55:00	1.31555	1.315442	2.4662804	1.1507304
2023-01-04 13:00:00	1.31555	1.315478	2.4662804	1.1507304
2023-01-04 13:05:00	1.31554	1.315513	2.4662704	1.1507304
2023-01-04 13:10:00	1.31554	1.315512	2.4662704	1.1507304
2023-01-04 13:15:00	1.31554	1.315511	2.4662704	1.1507304
2023-01-04 13:20:00	1.31555	1.315511	2.4662804	1.1507304
2023-01-04 13:25:00	1.31519	1.315475	2.4659204	1.1507304
2023-01-04 13:30:00	1.31519	1.315439	2.4659204	1.1507304
2023-01-04 13:35:00	1.31519	1.315403	2.4659204	1.1507304
2023-01-04 13:40:00	1.31519	1.315403	2.4659204	1.1507304
2023-01-04 13:45:00	1.31519	1.315367	2.4659204	1.1507304
2023-01-04 13:50:00	1.31555	1.315367	2.4662804	1.1507304
2023-01-04 13:55:00	1.31555	1.315368	2.4662804	1.1507304
2023-01-04 14:00:00	1.31555	1.315369	2.4662804	1.1507304
2023-01-04 14:05:00	1.31591	1.315406	2.4666404	1.1507304
2023-01-04 14:10:00	1.31555	1.315406	2.4662804	1.1507304
2023-01-04 14:15:00	1.31555	1.315442	2.4662804	1.1507304
2023-01-04 14:20:00	1.31555	1.315478	2.4662804	1.1507304
2023-01-04 14:25:00	1.31555	1.315514	2.4662804	1.1507304
2023-01-04 14:30:00	1.31555	1.31555	2.4662804	1.1507304
2023-01-04 14:35:00	1.31555	1.315586	2.4662804	1.1507304
2023-01-04 14:40:00	1.31626	1.315657	2.4669904	1.1507304
2023-01-04 14:45:00	1.31555	1.315657	2.4662804	1.1507304
2023-01-04 14:50:00	1.31555	1.315657	2.4662804	1.1507304
2023-01-04 14:55:00	1.31555	1.315621	2.4662804	1.1507304
2023-01-04 15:00:00	1.31591	1.315657	2.4666404	1.1507304
2023-01-04 15:05:00	1.31555	1.315657	2.4662804	1.1507304
2023-01-04 15:10:00	1.31555	1.315657	2.4662804	1.1507304
2023-01-04 15:15:00	1.31555	1.315657	2.4662804	1.1507304
2023-01-04 15:20:00	1.31555	1.315657	2.4662804	1.1507304
2023-01-04 15:25:00	1.31519	1.315621	2.4659204	1.1507304
2023-01-04 15:30:00	1.31519	1.315514	2.4659204	1.1507304
2023-01-04 15:35:00	1.31519	1.315478	2.4659204	1.1507304
2023-01-04 15:40:00	1.31519	1.315442	2.4659204	1.1507304
2023-01-04 15:45:00	1.31519	1.315406	2.4659204	1.1507304
2023-01-04 15:50:00	1.31519	1.315334	2.4659204	1.1507304
2023-01-04 15:55:00	1.31555	1.315334	2.4662804	1.1507304
2023-01-04 16:00:00	1.31555	1.315334	2.4662804	1.1507304
2023-01-04 16:05:00	1.31555	1.315334	2.4662804	1.1507304
2023-01-04 16:10:00	1.31555	1.315334	2.4662804	1.1507304
2023-01-04 16:15:00	1.31555	1.31537	2.4662804	1.1507304
2023-01-04 16:20:00	1.31519	1.31537	2.4659204	1.1507304
2023-01-04 16:25:00	1.31555	1.315406	2.4662804	1.1507304
2023-01-04 16:30:00	1.31519	1.315406	2.4659204	1.1507304
2023-01-04 16:35:00	1.31519	1.315406	2.4659204	1.1507304
2023-01-04 16:40:00	1.31519	1.315406	2.4659204	1.1507304
2023-01-04 16:45:00	1.31555	1.315406	2.4662804	1.1507304
2023-01-04 16:50:00	1.31519	1.31537	2.4659204	1.1507304
2023-01-04 16:55:00	1.31555	1.31537	2.4662804	1.1507304
2023-01-04 17:00:00	1.31555	1.31537	2.4662804	1.1507304
2023-01-04 17:05:00	1.31555	1.31537	2.4662804	1.1507304
2023-01-04 17:10:00	1.31555	1.315406	2.4662804	1.1507304
2023-01-04 17:15:00	1.31555	1.315406	2.4662804	1.1507304
2023-01-04 17:20:00	1.31555	1.315442	2.4662804	1.1507304
2023-01-04 17:25:00	1.31519	1.315442	2.4659204	1.1507304
2023-01-04 17:30:00	1.31519	1.315442	2.4659204	1.1507304
2023-01-04 17:35:00	1.31519	1.315406	2.4659204	1.1507304
2023-01-04 17:40:00	1.31519	1.315406	2.4659204	1.1507304
2023-01-04 17:45:00	1.31555	1.315406	2.4662804	1.1507304
2023-01-04 17:50:00	1.31555	1.315406	2.4662804	1.1507304
2023-01-04 17:55:00	1.31555	1.315406	2.4662804	1.1507304
2023-01-04 18:00:00	1.31555	1.315406	2.4662804	1.1507304
2023-01-04 18:05:00	1.31519	1.31537	2.4659204	1.1507304
2023-01-04 18:10:00	1.31555	1.31537	2.4662804	1.1507304
2023-01-04 18:15:00	1.31519	1.31537	2.4659204	1.1507304
2023-01-04 18:20:00	1.31519	1.31537	2.4659204	1.1507304
2023-01-04 18:25:00	1.31555	1.315406	2.4662804	1.1507304
2023-01-04 18:30:00	1.31555	1.315442	2.4662804	1.1507304
2023-01-04 18:35:00	1.31519	1.315406	2.4659204	1.1507304
2023-01-04 18:40:00	1.31519	1.31537	2.4659204	1.1507304
2023-01-04 18:45:00	1.31519	1.315334	2.4659204	1.1507304
2023-01-04 18:50:00	1.31519	1.315298	2.4659204	1.1507304
2023-01-04 18:55:00	1.31519	1.315298	2.4659204	1.1507304
2023-01-04 19:00:00	1.31555	1.315298	2.4662804	1.1507304
2023-01-04 19:05:00	1.31519	1.315298	2.4659204	1.1507304
2023-01-04 19:10:00	1.31519	1.315298	2.4659204	1.1507304
2023-01-04 19:15:00	1.31519	1.315262	2.4659204	1.1507304
2023-01-04 19:20:00	1.31555	1.315262	2.4662804	1.1507304
2023-01-04 19:25:00	1.31555	1.315298	2.4662804	1.1507304
2023-01-04 19:30:00	1.31555	1.315334	2.4662804	1.1507304
2023-01-04 19:35:00	1.31519	1.315334	2.4659204	1.1507304
2023-01-04 19:40:00	1.31519	1.315334	2.4659204	1.1507304
2023-01-04 19:45:00	1.31519	1.315334	2.4659204	1.1507304
2023-01-04 19:50:00	1.31519	1.315298	2.4659204	1.1507304
2023-01-04 19:55:00	1.31519	1.315298	2.4659204	1.1507304
2023-01-04 20:00:00	1.31519	1.315298	2.4659204	1.1507304
2023-01-04 20:05:00	1.31519	1.315298	2.4659204	1.1507304
2023-01-04 20:10:00	1.31519	1.315262	2.4659204	1.1507304
2023-01-04 20:15:00	1.31519	1.315226	2.4659204	1.1507304
2023-01-04 20:20:00	1.31519	1.31519	2.4659204	1.1507304
2023-01-04 20:25:00	1.31519	1.31519	2.4659204	1.1507304
2023-01-04 20:30:00	1.31519	1.31519	2.4659204	1.1507304
2023-01-04 20:35:00	1.31519	1.31519	2.4659204	1.1507304
2023-01-04 20:40:00	1.31519	1.31519	2.4659204	1.1507304
2023-01-04 20:45:00	1.31519	1.31519	2.4659204	1.1507304
2023-01-04 20:50:00	1.31519	1.31519	2.4659204	1.1507304
2023-01-04 20:55:00	1.31519	1.31519	2.4659204	1.1507304
2023-01-04 21:00:00	1.31555	1.315226	2.4662804	1.1507304
2023-01-04 21:05:00	1.31555	1.315262	2.4662804	1.1507304
2023-01-04 21:10:00	1.31519	1.315262	2.4659204	1.1507304
2023-01-04 21:15:00	1.31519	1.315262	2.4659204	1.1507304
2023-01-04 21:20:00	1.31519	1.315262	2.4659204	1.1507304
2023-01-04 21:25:00	1.31555	1.315298	2.4662804	1.1507304
2023-01-04 21:30:00	1.31555	1.315334	2.4662804	1.1507304
2023-01-04 21:35:00	1.31555	1.31537	2.4662804	1.1507304
2023-01-04 21:40:00	1.31519	1.31537	2.4659204	1.1507304
2023-01-04 21:45:00	1.31519	1.31537	2.4659204	1.1507304
2023-01-04 21:50:00	1.31519	1.315334	2.4659204	1.1507304
2023-01-04 21:55:00	1.31519	1.315298	2.4659204	1.1507304
2023-01-04 22:00:00	1.31555	1.315334	2.4662804	1.1507304
2023-01-04 22:05:00	1.31555	1.31537	2.4662804	1.1507304
2023-01-04 22:10:00	1.31555	1.315406	2.4662804	1.1507304
2023-01-04 22:15:00	1.31555	1.315406	2.4662804	1.1507304
2023-01-04 22:20:00	1.31555	1.315406	2.4662804	1.1507304
2023-01-04 22:25:00	1.31555	1.315406	2.4662804	1.1507304
2023-01-04 22:30:00	1.31555	1.315442	2.4662804	1.1507304
2023-01-04 22:35:00	1.31555	1.315478	2.4662804	1.1507304
2023-01-04 22:40:00	1.31555	1.315514	2.4662804	1.1507304
2023-01-04 22:45:00	1.31555	1.31555	2.4662804	1.1507304
2023-01-04 22:50:00	1.31555	1.31555	2.4662804	1.1507304
2023-01-04 22:55:00	1.31555	1.31555	2.4662804	1.1507304
2023-01-04 23:00:00	1.31555	1.31555	2.4662804	1.1507304
2023-01-04 23:05:00	1.31555	1.31555	2.4662804	1.1507304
2023-01-04 23:10:00	1.31519	1.315514	2.4659204	1.1507304
2023-01-04 23:15:00	1.31519	1.315478	2.4659204	1.1507304
2023-01-04 23:20:00	1.31519	1.315442	2.4659204	1.1507304
2023-01-04 23:25:00	1.31519	1.315406	2.4659204	1.1507304
2023-01-04 23:30:00	1.31519	1.31537	2.4659204	1.1507304
2023-01-04 23:35:00	1.31519	1.315334	2.4659204	1.1507304
2023-01-04 23:40:00	1.31519	1.315298	2.4659204	1.1507304
2023-01-04 23:45:00	1.31519	1.315262	2.4659204	1.1507304
2023-01-04 23:50:00	1.31519	1.315226	2.4659204	1.1507304
2023-01-04 23:55:00	1.31519	1.31519	2.4659204	1.1507304
2023-01-05 00:00:00	1.31519	1.31519	2.4659204	1.1507304
2023-01-05 00:05:00	1.31519	1.31519	2.4659204	1.1507304
2023-01-05 00:10:00	1.31555	1.315226	2.4662804	1.1507304
2023-01-05 00:15:00	1.31555	1.315262	2.4662804	1.1507304
2023-01-05 00:20:00	1.31555	1.315298	2.4662804	1.1507304
2023-01-05 00:25:00	1.31519	1.315298	2.4659204	1.1507304
2023-01-05 00:30:00	1.31519	1.315298	2.4659204	1.1507304
2023-01-05 00:35:00	1.31555	1.315334	2.4662804	1.1507304
2023-01-05 00:40:00	1.31555	1.31537	2.4662804	1.1507304
2023-01-05 00:45:00	1.31555	1.315406	2.4662804	1.1507304
2023-01-05 00:50:00	1.31519	1.315406	2.4659204	1.1507304
2023-01-05 00:55:00	1.31519	1.315406	2.4659204	1.1507304
2023-01-05 01:00:00	1.31555	1.315406	2.4662804	1.1507304
2023-01-05 01:05:00	1.31555	1.315406	2.4662804	1.1507304
2023-01-05 01:10:00	1.31555	1.315406	2.4662804	1.1507304
2023-01-05 01:15:00	1.31555	1.315442	2.4662804	1.1507304
2023-01-05 01:20:00	1.31555	1.315478	2.4662804	1.1507304
2023-01-05 01:25:00	1.31555	1.315478	2.4662804	1.1507304
2023-01-05 01:30:00	1.31555	1.315478	2.4662804	1.1507304
2023-01-05 01:35:00	1.31555	1.315478	2.4662804	1.1507304
2023-01-05 01:40:00	1.31519	1.315478	2.4659204	1.1507304
2023-01-05 01:45:00	1.31555	1.315514	2.4662804	1.1507304
2023-01-05 01:50:00	1.31519	1.315478	2.4659204	1.1507304
2023-01-05 01:55:00	1.31555	1.315478	2.4662804	1.1507304
2023-01-05 02:00:00	1.31484	1.315407	2.4655704	1.1507304
2023-01-05 02:05:00	1.31519	1.315371	2.4659204	1.1507304
2023-01-05 02:10:00	1.31519	1.315335	2.4659204	1.1507304
2023-01-05 02:15:00	1.31555	1.315335	2.4662804	1.1507304
2023-01-05 02:20:00	1.31555	1.315335	2.4662804	1.1507304
2023-01-05 02:25:00	1.31519	1.315299	2.4659204	1.1507304
2023-01-05 02:30:00	1.31555	1.315335	2.4662804	1.1507304
2023-01-05 02:35:00	1.31555	1.315335	2.4662804	1.1507304
2023-01-05 02:40:00	1.31555	1.315371	2.4662804	1.1507304
2023-01-05 02:45:00	1.31555	1.315371	2.4662804	1.1507304
2023-01-05 02:50:00	1.31555	1.315442	2.4662804	1.1507304
2023-01-05 02:55:00	1.31555	1.315478	2.4662804	1.1507304
2023-01-05 03:00:00	1.31555	1.315514	2.4662804	1.1507304
2023-01-05 03:05:00	1.31555	1.315514	2.4662804	1.1507304
2023-01-05 03:10:00	1.31555	1.315514	2.4662804	1.1507304
2023-01-05 03:15:00	1.31555	1.31555	2.4662804	1.1507304
2023-01-05 03:20:00	1.31555	1.31555	2.4662804	1.1507304
2023-01-05 03:25:00	1.31555	1.31555	2.4662804	1.1507304
2023-01-05 03:30:00	1.31555	1.31555	2.4662804	1.1507304
2023-01-05 03:35:00	1.31555	1.31555	2.4662804	1.1507304
2023-01-05 03:40:00	1.31555	1.31555	2.4662804	1.1507304
2023-01-05 03:45:00	1.31519	1.315514	2.4659204	1.1507304
2023-01-05 03:50:00	1.31555	1.315514	2.4662804	1.1507304
2023-01-05 03:55:00	1.31555	1.315514	2.4662804	1.1507304
2023-01-05 04:00:00	1.31555	1.315514	2.4662804	1.1507304
2023-01-05 04:05:00	1.31555	1.315514	2.4662804	1.1507304
2023-01-05 04:10:00	1.31555	1.315514	2.4662804	1.1507304
2023-01-05 04:15:00	1.31555	1.315514	2.4662804	1.1507304
2023-01-05 04:20:00	1.31555	1.315514	2.4662804	1.1507304
2023-01-05 04:25:00	1.31555	1.315514	2.4662804	1.1507304
2023-01-05 04:30:00	1.31555	1.315514	2.4662804	1.1507304
2023-01-05 04:35:00	1.31555	1.31555	2.4662804	1.1507304
2023-01-05 04:40:00	1.31555	1.31555	2.4662804	1.1507304
2023-01-05 04:45:00	1.31555	1.31555	2.4662804	1.1507304
2023-01-05 04:50:00	1.31555	1.31555	2.4662804	1.1507304
2023-01-05 04:55:00	1.31555	1.31555	2.4662804	1.1507304
2023-01-05 05:00:00	1.31555	1.31555	2.4662804	1.1507304
2023-01-05 05:05:00	1.31484	1.315479	2.4655704	1.1507304
2023-01-05 05:10:00	1.31555	1.315479	2.4662804	1.1507304
2023-01-05 05:15:00	1.31484	1.315408	2.4655704	1.1507304
2023-01-05 05:20:00	1.31555	1.315408	2.4662804	1.1507304
2023-01-05 05:25:00	1.31555	1.315408	2.4662804	1.1507304
2023-01-05 05:30:00	1.31553	1.315406	2.4662604	1.1507304
2023-01-05 05:35:00	1.31518	1.315369	2.4659104	1.1507304
2023-01-05 05:40:00	1.31519	1.315333	2.4659204	1.1507304
2023-01-05 05:45:00	1.31519	1.315297	2.4659204	1.1507304
2023-01-05 05:50:00	1.31555	1.315297	2.4662804	1.1507304
2023-01-05 05:55:00	1.31555	1.315368	2.4662804	1.1507304
2023-01-05 06:00:00	1.31519	1.315332	2.4659204	1.1507304
2023-01-05 06:05:00	1.31555	1.315403	2.4662804	1.1507304
2023-01-05 06:10:00	1.31519	1.315367	2.4659204	1.1507304
2023-01-05 06:15:00	1.31519	1.315331	2.4659204	1.1507304
2023-01-05 06:20:00	1.31448	1.315226	2.4652104	1.1507304
2023-01-05 06:25:00	1.31519	1.315227	2.4659204	1.1507304
2023-01-05 06:30:00	1.31519	1.315227	2.4659204	1.1507304
2023-01-05 06:35:00	1.31519	1.315227	2.4659204	1.1507304
2023-01-05 06:40:00	1.31448	1.31512	2.4652104	1.1507304
2023-01-05 06:45:00	1.31484	1.315049	2.4655704	1.1507304
2023-01-05 06:50:00	1.31555	1.315085	2.4662804	1.1507304
2023-01-05 06:55:00	1.31484	1.315014	2.4655704	1.1507304
2023-01-05 07:00:00	1.31555	1.31505	2.4662804	1.1507304
2023-01-05 07:05:00	1.31555	1.315086	2.4662804	1.1507304
2023-01-05 07:10:00	1.31555	1.315193	2.4662804	1.1507304
2023-01-05 07:15:00	1.31555	1.315229	2.4662804	1.1507304
2023-01-05 07:20:00	1.31555	1.315265	2.4662804	1.1507304
2023-01-05 07:25:00	1.31519	1.315265	2.4659204	1.1507304
2023-01-05 07:30:00	1.31555	1.315372	2.4662804	1.1507304
2023-01-05 07:35:00	1.31555	1.315443	2.4662804	1.1507304
2023-01-05 07:40:00	1.31555	1.315443	2.4662804	1.1507304
2023-01-05 07:45:00	1.31519	1.315478	2.4659204	1.1507304
2023-01-05 07:50:00	1.31519	1.315442	2.4659204	1.1507304
2023-01-05 07:55:00	1.31519	1.315406	2.4659204	1.1507304
2023-01-05 08:00:00	1.31519	1.31537	2.4659204	1.1507304
2023-01-05 08:05:00	1.31519	1.315334	2.4659204	1.1507304
2023-01-05 08:10:00	1.31519	1.315298	2.4659204	1.1507304
2023-01-05 08:15:00	1.31519	1.315298	2.4659204	1.1507304
2023-01-05 08:20:00	1.31519	1.315262	2.4659204	1.1507304
2023-01-05 08:25:00	1.31519	1.315226	2.4659204	1.1507304
2023-01-05 08:30:00	1.31519	1.31519	2.4659204	1.1507304
2023-01-05 08:35:00	1.31518	1.315189	2.4659104	1.1507304
2023-01-05 08:40:00	1.31518	1.315188	2.4659104	1.1507304
2023-01-05 08:45:00	1.31519	1.315188	2.4659204	1.1507304
2023-01-05 08:50:00	1.31519	1.315188	2.4659204	1.1507304
2023-01-05 08:55:00	1.31519	1.315188	2.4659204	1.1507304
2023-01-05 09:00:00	1.31519	1.315188	2.4659204	1.1507304
2023-01-05 09:05:00	1.31519	1.315188	2.4659204	1.1507304
2023-01-05 09:10:00	1.31519	1.315188	2.4659204	1.1507304
2023-01-05 09:15:00	1.31519	1.315188	2.4659204	1.1507304
2023-01-05 09:20:00	1.31519	1.315188	2.4659204	1.1507304
2023-01-05 09:25:00	1.31519	1.315189	2.4659204	1.1507304
2023-01-05 09:30:00	1.31555	1.315226	2.4662804	1.1507304
2023-01-05 09:35:00	1.31448	1.315155	2.4652104	1.1507304
2023-01-05 09:40:00	1.31519	1.315155	2.4659204	1.1507304
2023-01-05 09:45:00	1.31519	1.315155	2.4659204	1.1507304
2023-01-05 09:50:00	1.31519	1.315155	2.4659204	1.1507304
2023-01-05 09:55:00	1.31448	1.315084	2.4652104	1.1507304
2023-01-05 10:00:00	1.31555	1.31512	2.4662804	1.1507304
2023-01-05 10:05:00	1.31555	1.315156	2.4662804	1.1507304
2023-01-05 10:10:00	1.31555	1.315192	2.4662804	1.1507304
2023-01-05 10:15:00	1.31519	1.315192	2.4659204	1.1507304
2023-01-05 10:20:00	1.31519	1.315156	2.4659204	1.1507304
2023-01-05 10:25:00	1.31555	1.315263	2.4662804	1.1507304
2023-01-05 10:30:00	1.31555	1.315299	2.4662804	1.1507304
2023-01-05 10:35:00	1.31555	1.315335	2.4662804	1.1507304
2023-01-05 10:40:00	1.31519	1.315335	2.4659204	1.1507304
2023-01-05 10:45:00	1.31519	1.315406	2.4659204	1.1507304
2023-01-05 10:50:00	1.31519	1.31537	2.4659204	1.1507304
2023-01-05 10:55:00	1.31519	1.315334	2.4659204	1.1507304
2023-01-05 11:00:00	1.31448	1.315227	2.4652104	1.1507304
2023-01-05 11:05:00	1.31519	1.315227	2.4659204	1.1507304
2023-01-05 11:10:00	1.31519	1.315227	2.4659204	1.1507304
2023-01-05 11:15:00	1.31519	1.315191	2.4659204	1.1507304
2023-01-05 11:20:00	1.31484	1.31512	2.4655704	1.1507304
2023-01-05 11:25:00	1.31555	1.31512	2.4662804	1.1507304
2023-01-05 11:30:00	1.31555	1.315156	2.4662804	1.1507304
2023-01-05 11:35:00	1.31519	1.315156	2.4659204	1.1507304
2023-01-05 11:40:00	1.31448	1.315085	2.4652104	1.1507304
2023-01-05 11:45:00	1.31555	1.315121	2.4662804	1.1507304
2023-01-05 11:50:00	1.31555	1.315228	2.4662804	1.1507304
2023-01-05 11:55:00	1.31591	1.3153	2.4666404	1.1507304
2023-01-05 12:00:00	1.31555	1.315336	2.4662804	1.1507304
2023-01-05 12:05:00	1.31555	1.315372	2.4662804	1.1507304
2023-01-05 12:10:00	1.31555	1.315443	2.4662804	1.1507304
2023-01-05 12:15:00	1.31555	1.315443	2.4662804	1.1507304
2023-01-05 12:20:00	1.31555	1.315443	2.4662804	1.1507304
2023-01-05 12:25:00	1.31555	1.315479	2.4662804	1.1507304
2023-01-05 12:30:00	1.31555	1.315586	2.4662804	1.1507304
2023-01-05 12:35:00	1.31555	1.315586	2.4662804	1.1507304
2023-01-05 12:40:00	1.31519	1.31555	2.4659204	1.1507304
2023-01-05 12:45:00	1.31448	1.315407	2.4652104	1.1507304
2023-01-05 12:50:00	1.31448	1.3153	2.4652104	1.1507304
2023-01-05 12:55:00	1.31519	1.315264	2.4659204	1.1507304
2023-01-05 13:00:00	1.31448	1.315157	2.4652104	1.1507304
2023-01-05 13:05:00	1.31555	1.315157	2.4662804	1.1507304
2023-01-05 13:10:00	1.31553	1.315155	2.4662604	1.1507304
2023-01-05 13:15:00	1.31554	1.315154	2.4662704	1.1507304
2023-01-05 13:20:00	1.31554	1.315153	2.4662704	1.1507304
2023-01-05 13:25:00	1.31554	1.315152	2.4662704	1.1507304
2023-01-05 13:30:00	1.31555	1.315188	2.4662804	1.1507304
2023-01-05 13:35:00	1.31555	1.315295	2.4662804	1.1507304
2023-01-05 13:40:00	1.31555	1.315402	2.4662804	1.1507304
2023-01-05 13:45:00	1.31555	1.315438	2.4662804	1.1507304
2023-01-05 13:50:00	1.31484	1.315474	2.4655704	1.1507304
2023-01-05 13:55:00	1.31555	1.315474	2.4662804	1.1507304
2023-01-05 14:00:00	1.31555	1.315476	2.4662804	1.1507304
2023-01-05 14:05:00	1.31519	1.315441	2.4659204	1.1507304
2023-01-05 14:10:00	1.31555	1.315442	2.4662804	1.1507304
2023-01-05 14:15:00	1.31555	1.315443	2.4662804	1.1507304
2023-01-05 14:20:00	1.31555	1.315443	2.4662804	1.1507304
2023-01-05 14:25:00	1.31555	1.315443	2.4662804	1.1507304
2023-01-05 14:30:00	1.31555	1.315443	2.4662804	1.1507304
2023-01-05 14:35:00	1.31554	1.315442	2.4662704	1.1507304
2023-01-05 14:40:00	1.31554	1.315512	2.4662704	1.1507304
2023-01-05 14:45:00	1.31448	1.315405	2.4652104	1.1507304
2023-01-05 14:50:00	1.31555	1.315405	2.4662804	1.1507304
2023-01-05 14:55:00	1.31519	1.315405	2.4659204	1.1507304
2023-01-05 15:00:00	1.31519	1.315369	2.4659204	1.1507304
2023-01-05 15:05:00	1.31519	1.315333	2.4659204	1.1507304
2023-01-05 15:10:00	1.31555	1.315333	2.4662804	1.1507304
2023-01-05 15:15:00	1.31448	1.315226	2.4652104	1.1507304
2023-01-05 15:20:00	1.31519	1.31519	2.4659204	1.1507304
2023-01-05 15:25:00	1.31519	1.315155	2.4659204	1.1507304
2023-01-05 15:30:00	1.31519	1.31512	2.4659204	1.1507304
2023-01-05 15:35:00	1.31519	1.315191	2.4659204	1.1507304
2023-01-05 15:40:00	1.31555	1.315191	2.4662804	1.1507304
2023-01-05 15:45:00	1.31519	1.315191	2.4659204	1.1507304
2023-01-05 15:50:00	1.31555	1.315227	2.4662804	1.1507304
2023-01-05 15:55:00	1.31555	1.315263	2.4662804	1.1507304
2023-01-05 16:00:00	1.31484	1.315192	2.4655704	1.1507304
2023-01-05 16:05:00	1.31555	1.315299	2.4662804	1.1507304
2023-01-05 16:10:00	1.31448	1.315228	2.4652104	1.1507304
2023-01-05 16:15:00	1.31484	1.315193	2.4655704	1.1507304
2023-01-05 16:20:00	1.31555	1.315229	2.4662804	1.1507304
2023-01-05 16:25:00	1.31591	1.315301	2.4666404	1.1507304
2023-01-05 16:30:00	1.31484	1.31523	2.4655704	1.1507304
2023-01-05 16:35:00	1.31555	1.315266	2.4662804	1.1507304
2023-01-05 16:40:00	1.31555	1.315266	2.4662804	1.1507304
2023-01-05 16:45:00	1.31484	1.315195	2.4655704	1.1507304
2023-01-05 16:50:00	1.31519	1.31523	2.4659204	1.1507304
2023-01-05 16:55:00	1.31448	1.315123	2.4652104	1.1507304
2023-01-05 17:00:00	1.31519	1.315194	2.4659204	1.1507304
2023-01-05 17:05:00	1.31519	1.315229	2.4659204	1.1507304
2023-01-05 17:10:00	1.31519	1.315193	2.4659204	1.1507304
2023-01-05 17:15:00	1.31484	1.315086	2.4655704	1.1507304
2023-01-05 17:20:00	1.31555	1.315157	2.4662804	1.1507304
2023-01-05 17:25:00	1.31519	1.315121	2.4659204	1.1507304
2023-01-05 17:30:00	1.31448	1.315014	2.4652104	1.1507304
2023-01-05 17:35:00	1.31519	1.315049	2.4659204	1.1507304
2023-01-05 17:40:00	1.31448	1.314978	2.4652104	1.1507304
2023-01-05 17:45:00	1.31519	1.315049	2.4659204	1.1507304
2023-01-05 17:50:00	1.31448	1.314978	2.4652104	1.1507304
2023-01-05 17:55:00	1.31519	1.314978	2.4659204	1.1507304
2023-01-05 18:00:00	1.31519	1.314978	2.4659204	1.1507304
2023-01-05 18:05:00	1.31519	1.315013	2.4659204	1.1507304
2023-01-05 18:10:00	1.31448	1.314906	2.4652104	1.1507304
2023-01-05 18:15:00	1.31448	1.314835	2.4652104	1.1507304
2023-01-05 18:20:00	1.31519	1.314906	2.4659204	1.1507304
2023-01-05 18:25:00	1.31448	1.314835	2.4652104	1.1507304
2023-01-05 18:30:00	1.31448	1.314835	2.4652104	1.1507304
2023-01-05 18:35:00	1.31555	1.314871	2.4662804	1.1507304
2023-01-05 18:40:00	1.31555	1.314978	2.4662804	1.1507304
2023-01-05 18:45:00	1.31555	1.315014	2.4662804	1.1507304
2023-01-05 18:50:00	1.31448	1.314943	2.4652104	1.1507304
2023-01-05 18:55:00	1.31377	1.314801	2.4645004	1.1507304
2023-01-05 19:00:00	1.31448	1.314801	2.4652104	1.1507304
2023-01-05 19:05:00	1.31377	1.31473	2.4645004	1.1507304
2023-01-05 19:10:00	1.31377	1.314588	2.4645004	1.1507304
2023-01-05 19:15:00	1.31448	1.314588	2.4652104	1.1507304
2023-01-05 19:20:00	1.31448	1.314588	2.4652104	1.1507304
2023-01-05 19:25:00	1.31448	1.314481	2.4652104	1.1507304
2023-01-05 19:30:00	1.31413	1.314339	2.4648604	1.1507304
2023-01-05 19:35:00	1.31448	1.314232	2.4652104	1.1507304
2023-01-05 19:40:00	1.31555	1.314339	2.4662804	1.1507304
2023-01-05 19:45:00	1.31448	1.31441	2.4652104	1.1507304
2023-01-05 19:50:00	1.31448	1.31441	2.4652104	1.1507304
2023-01-05 19:55:00	1.31377	1.31441	2.4645004	1.1507304
2023-01-05 20:00:00	1.31377	1.31441	2.4645004	1.1507304
2023-01-05 20:05:00	1.31448	1.31441	2.4652104	1.1507304
2023-01-05 20:10:00	1.31448	1.31441	2.4652104	1.1507304
2023-01-05 20:15:00	1.31413	1.314375	2.4648604	1.1507304
2023-01-05 20:20:00	1.31377	1.314339	2.4645004	1.1507304
2023-01-05 20:25:00	1.31448	1.314339	2.4652104	1.1507304
2023-01-05 20:30:00	1.31448	1.314232	2.4652104	1.1507304
2023-01-05 20:35:00	1.31448	1.314232	2.4652104	1.1507304
2023-01-05 20:40:00	1.31377	1.314161	2.4645004	1.1507304
2023-01-05 20:45:00	1.31448	1.314232	2.4652104	1.1507304
2023-01-05 20:50:00	1.31448	1.314303	2.4652104	1.1507304
2023-01-05 20:55:00	1.31519	1.314374	2.4659204	1.1507304
2023-01-05 21:00:00	1.31377	1.314303	2.4645004	1.1507304
2023-01-05 21:05:00	1.31377	1.314267	2.4645004	1.1507304
2023-01-05 21:10:00	1.31448	1.314338	2.4652104	1.1507304
2023-01-05 21:15:00	1.31448	1.314338	2.4652104	1.1507304
2023-01-05 21:20:00	1.31377	1.314267	2.4645004	1.1507304
2023-01-05 21:25:00	1.31448	1.314267	2.4652104	1.1507304
2023-01-05 21:30:00	1.31484	1.314374	2.4655704	1.1507304
2023-01-05 21:35:00	1.31413	1.314339	2.4648604	1.1507304
2023-01-05 21:40:00	1.31484	1.314375	2.4655704	1.1507304
2023-01-05 21:45:00	1.31377	1.314233	2.4645004	1.1507304
2023-01-05 21:50:00	1.31377	1.314233	2.4645004	1.1507304
2023-01-05 21:55:00	1.31448	1.314304	2.4652104	1.1507304
2023-01-05 22:00:00	1.31484	1.31434	2.4655704	1.1507304
2023-01-05 22:05:00	1.31484	1.314376	2.4655704	1.1507304
2023-01-05 22:10:00	1.31484	1.314483	2.4655704	1.1507304
2023-01-05 22:15:00	1.31448	1.314483	2.4652104	1.1507304
2023-01-05 22:20:00	1.31377	1.314376	2.4645004	1.1507304
2023-01-05 22:25:00	1.31377	1.31434	2.4645004	1.1507304
2023-01-05 22:30:00	1.31484	1.31434	2.4655704	1.1507304
2023-01-05 22:35:00	1.31484	1.314447	2.4655704	1.1507304
2023-01-05 22:40:00	1.31377	1.314447	2.4645004	1.1507304
2023-01-05 22:45:00	1.31377	1.314376	2.4645004	1.1507304
2023-01-05 22:50:00	1.31377	1.314269	2.4645004	1.1507304
2023-01-05 22:55:00	1.31377	1.314162	2.4645004	1.1507304
2023-01-05 23:00:00	1.31377	1.314055	2.4645004	1.1507304
2023-01-05 23:05:00	1.31377	1.313984	2.4645004	1.1507304
2023-01-05 23:10:00	1.31448	1.314055	2.4652104	1.1507304
2023-01-05 23:15:00	1.31448	1.314126	2.4652104	1.1507304
2023-01-05 23:20:00	1.31484	1.314126	2.4655704	1.1507304
2023-01-05 23:25:00	1.31484	1.314126	2.4655704	1.1507304
2023-01-05 23:30:00	1.31413	1.314162	2.4648604	1.1507304
2023-01-05 23:35:00	1.31377	1.314162	2.4645004	1.1507304
2023-01-05 23:40:00	1.31377	1.314162	2.4645004	1.1507304
2023-01-05 23:45:00	1.31377	1.314162	2.4645004	1.1507304
2023-01-05 23:50:00	1.31448	1.314233	2.4652104	1.1507304
2023-01-05 23:55:00	1.31377	1.314233	2.4645004	1.1507304
2023-01-06 00:00:00	1.31377	1.314162	2.4645004	1.1507304
2023-01-06 00:05:00	1.31377	1.314091	2.4645004	1.1507304
2023-01-06 00:10:00	1.31377	1.313984	2.4645004	1.1507304
2023-01-06 00:15:00	1.31377	1.313877	2.4645004	1.1507304
2023-01-06 00:20:00	1.31377	1.313841	2.4645004	1.1507304
2023-01-06 00:25:00	1.31377	1.313841	2.4645004	1.1507304
2023-01-06 00:30:00	1.31448	1.313912	2.4652104	1.1507304
2023-01-06 00:35:00	1.31448	1.313983	2.4652104	1.1507304
2023-01-06 00:40:00	1.31377	1.313912	2.4645004	1.1507304
2023-01-06 00:45:00	1.31377	1.313912	2.4645004	1.1507304
2023-01-06 00:50:00	1.31413	1.313948	2.4648604	1.1507304
2023-01-06 00:55:00	1.31413	1.313984	2.4648604	1.1507304
2023-01-06 01:00:00	1.31377	1.313984	2.4645004	1.1507304
2023-01-06 01:05:00	1.31484	1.314091	2.4655704	1.1507304
2023-01-06 01:10:00	1.31484	1.314198	2.4655704	1.1507304
2023-01-06 01:15:00	1.31377	1.314198	2.4645004	1.1507304
2023-01-06 01:20:00	1.31377	1.314127	2.4645004	1.1507304
2023-01-06 01:25:00	1.31377	1.314056	2.4645004	1.1507304
2023-01-06 01:30:00	1.31377	1.314056	2.4645004	1.1507304
2023-01-06 01:35:00	1.31377	1.314056	2.4645004	1.1507304
2023-01-06 01:40:00	1.31413	1.314056	2.4648604	1.1507304
2023-01-06 01:45:00	1.31413	1.314056	2.4648604	1.1507304
2023-01-06 01:50:00	1.31413	1.314092	2.4648604	1.1507304
2023-01-06 01:55:00	1.31413	1.314021	2.4648604	1.1507304
2023-01-06 02:00:00	1.31413	1.31395	2.4648604	1.1507304
2023-01-06 02:05:00	1.31413	1.313986	2.4648604	1.1507304
2023-01-06 02:10:00	1.31377	1.313986	2.4645004	1.1507304
2023-01-06 02:15:00	1.31377	1.313986	2.4645004	1.1507304
2023-01-06 02:20:00	1.31413	1.314022	2.4648604	1.1507304
2023-01-06 02:25:00	1.31413	1.314058	2.4648604	1.1507304
2023-01-06 02:30:00	1.31413	1.314058	2.4648604	1.1507304
2023-01-06 02:35:00	1.31413	1.314058	2.4648604	1.1507304
2023-01-06 02:40:00	1.31413	1.314058	2.4648604	1.1507304
2023-01-06 02:45:00	1.31413	1.314058	2.4648604	1.1507304
2023-01-06 02:50:00	1.31413	1.314058	2.4648604	1.1507304
2023-01-06 02:55:00	1.31448	1.314093	2.4652104	1.1507304
2023-01-06 03:00:00	1.31413	1.314129	2.4648604	1.1507304
2023-01-06 03:05:00	1.31413	1.314165	2.4648604	1.1507304
2023-01-06 03:10:00	1.31413	1.314165	2.4648604	1.1507304
2023-01-06 03:15:00	1.31377	1.314129	2.4645004	1.1507304
2023-01-06 03:20:00	1.31413	1.314129	2.4648604	1.1507304
2023-01-06 03:25:00	1.31377	1.314093	2.4645004	1.1507304
2023-01-06 03:30:00	1.31377	1.314057	2.4645004	1.1507304
2023-01-06 03:35:00	1.31377	1.314021	2.4645004	1.1507304
2023-01-06 03:40:00	1.31377	1.313985	2.4645004	1.1507304
2023-01-06 03:45:00	1.31377	1.313914	2.4645004	1.1507304
2023-01-06 03:50:00	1.31377	1.313878	2.4645004	1.1507304
2023-01-06 03:55:00	1.31448	1.313913	2.4652104	1.1507304
2023-01-06 04:00:00	1.31377	1.313877	2.4645004	1.1507304
2023-01-06 04:05:00	1.31377	1.313877	2.4645004	1.1507304
2023-01-06 04:10:00	1.31448	1.313912	2.4652104	1.1507304
2023-01-06 04:15:00	1.31377	1.313912	2.4645004	1.1507304
2023-01-06 04:20:00	1.31377	1.313912	2.4645004	1.1507304
2023-01-06 04:25:00	1.31377	1.313912	2.4645004	1.1507304
2023-01-06 04:30:00	1.31377	1.313912	2.4645004	1.1507304
2023-01-06 04:35:00	1.31377	1.313912	2.4645004	1.1507304
2023-01-06 04:40:00	1.31377	1.313912	2.4645004	1.1507304
2023-01-06 04:45:00	1.31377	1.313841	2.4645004	1.1507304
2023-01-06 04:50:00	1.31413	1.313877	2.4648604	1.1507304
2023-01-06 04:55:00	1.31484	1.313984	2.4655704	1.1507304
2023-01-06 05:00:00	1.31377	1.313913	2.4645004	1.1507304
2023-01-06 05:05:00	1.31377	1.313913	2.4645004	1.1507304
2023-01-06 05:10:00	1.31413	1.313949	2.4648604	1.1507304
2023-01-06 05:15:00	1.31413	1.313985	2.4648604	1.1507304
2023-01-06 05:20:00	1.31376	1.313984	2.4644904	1.1507304
2023-01-06 05:25:00	1.31376	1.313983	2.4644904	1.1507304
2023-01-06 05:30:00	1.31412	1.314018	2.4648504	1.1507304
2023-01-06 05:35:00	1.31412	1.314053	2.4648504	1.1507304
2023-01-06 05:40:00	1.31412	1.314052	2.4648504	1.1507304
2023-01-06 05:45:00	1.31413	1.313981	2.4648604	1.1507304
2023-01-06 05:50:00	1.31413	1.314017	2.4648604	1.1507304
2023-01-06 05:55:00	1.31413	1.314053	2.4648604	1.1507304
2023-01-06 06:00:00	1.31413	1.314053	2.4648604	1.1507304
2023-01-06 06:05:00	1.31413	1.314053	2.4648604	1.1507304
2023-01-06 06:10:00	1.31413	1.31409	2.4648604	1.1507304
2023-01-06 06:15:00	1.31413	1.314127	2.4648604	1.1507304
2023-01-06 06:20:00	1.31413	1.314128	2.4648604	1.1507304
2023-01-06 06:25:00	1.31377	1.314093	2.4645004	1.1507304
2023-01-06 06:30:00	1.31448	1.314129	2.4652104	1.1507304
2023-01-06 06:35:00	1.31377	1.314093	2.4645004	1.1507304
2023-01-06 06:40:00	1.31377	1.314057	2.4645004	1.1507304
2023-01-06 06:45:00	1.31377	1.314021	2.4645004	1.1507304
2023-01-06 06:50:00	1.31413	1.314021	2.4648604	1.1507304
2023-01-06 06:55:00	1.31413	1.314021	2.4648604	1.1507304
2023-01-06 07:00:00	1.31413	1.314021	2.4648604	1.1507304
2023-01-06 07:05:00	1.31377	1.313985	2.4645004	1.1507304
2023-01-06 07:10:00	1.31377	1.313949	2.4645004	1.1507304
2023-01-06 07:15:00	1.31377	1.313949	2.4645004	1.1507304
2023-01-06 07:20:00	1.31413	1.313914	2.4648604	1.1507304
2023-01-06 07:25:00	1.31377	1.313914	2.4645004	1.1507304
2023-01-06 07:30:00	1.31377	1.313914	2.4645004	1.1507304
2023-01-06 07:35:00	1.31448	1.313985	2.4652104	1.1507304
2023-01-06 07:40:00	1.31448	1.31402	2.4652104	1.1507304
2023-01-06 07:45:00	1.31377	1.313984	2.4645004	1.1507304
2023-01-06 07:50:00	1.31377	1.313948	2.4645004	1.1507304
2023-01-06 07:55:00	1.31519	1.31409	2.4659204	1.1507304
2023-01-06 08:00:00	1.31448	1.314161	2.4652104	1.1507304
2023-01-06 08:05:00	1.31448	1.314232	2.4652104	1.1507304
2023-01-06 08:10:00	1.31519	1.314338	2.4659204	1.1507304
2023-01-06 08:15:00	1.31448	1.314409	2.4652104	1.1507304
2023-01-06 08:20:00	1.31484	1.314516	2.4655704	1.1507304
2023-01-06 08:25:00	1.31555	1.314623	2.4662804	1.1507304
2023-01-06 08:30:00	1.31555	1.31473	2.4662804	1.1507304
2023-01-06 08:35:00	1.31555	1.314908	2.4662804	1.1507304
2023-01-06 08:40:00	1.31519	1.31505	2.4659204	1.1507304
2023-01-06 08:45:00	1.31519	1.31505	2.4659204	1.1507304
2023-01-06 08:50:00	1.31555	1.315157	2.4662804	1.1507304
2023-01-06 08:55:00	1.31555	1.315264	2.4662804	1.1507304
2023-01-06 09:00:00	1.31555	1.3153	2.4662804	1.1507304
2023-01-06 09:05:00	1.31555	1.315407	2.4662804	1.1507304
2023-01-06 09:10:00	1.31519	1.315442	2.4659204	1.1507304
2023-01-06 09:15:00	1.31519	1.315406	2.4659204	1.1507304
2023-01-06 09:20:00	1.31555	1.315406	2.4662804	1.1507304
2023-01-06 09:25:00	1.31555	1.315406	2.4662804	1.1507304
2023-01-06 09:30:00	1.31555	1.315442	2.4662804	1.1507304
2023-01-06 09:35:00	1.31555	1.315478	2.4662804	1.1507304
2023-01-06 09:40:00	1.31555	1.315478	2.4662804	1.1507304
2023-01-06 09:45:00	1.31484	1.315407	2.4655704	1.1507304
2023-01-06 09:50:00	1.31484	1.315336	2.4655704	1.1507304
2023-01-06 09:55:00	1.31555	1.315336	2.4662804	1.1507304
2023-01-06 10:00:00	1.31484	1.315301	2.4655704	1.1507304
2023-01-06 10:05:00	1.31484	1.315266	2.4655704	1.1507304
2023-01-06 10:10:00	1.31519	1.31523	2.4659204	1.1507304
2023-01-06 10:15:00	1.31519	1.315194	2.4659204	1.1507304
2023-01-06 10:20:00	1.31484	1.315123	2.4655704	1.1507304
2023-01-06 10:25:00	1.31555	1.315123	2.4662804	1.1507304
2023-01-06 10:30:00	1.31555	1.315123	2.4662804	1.1507304
2023-01-06 10:35:00	1.31519	1.315158	2.4659204	1.1507304
2023-01-06 10:40:00	1.31591	1.315265	2.4666404	1.1507304
2023-01-06 10:45:00	1.31555	1.315265	2.4662804	1.1507304
2023-01-06 10:50:00	1.31555	1.315336	2.4662804	1.1507304
2023-01-06 10:55:00	1.31591	1.315443	2.4666404	1.1507304
2023-01-06 11:00:00	1.31519	1.315443	2.4659204	1.1507304
2023-01-06 11:05:00	1.31591	1.315515	2.4666404	1.1507304
2023-01-06 11:10:00	1.31626	1.315657	2.4669904	1.1507304
2023-01-06 11:15:00	1.31555	1.315657	2.4662804	1.1507304
2023-01-06 11:20:00	1.31626	1.315728	2.4669904	1.1507304
2023-01-06 11:25:00	1.31626	1.315835	2.4669904	1.1507304
2023-01-06 11:30:00	1.31518	1.315762	2.4659104	1.1507304
2023-01-06 11:35:00	1.3159	1.315797	2.4666304	1.1507304
2023-01-06 11:40:00	1.31519	1.315761	2.4659204	1.1507304
2023-01-06 11:45:00	1.31555	1.315725	2.4662804	1.1507304
2023-01-06 11:50:00	1.31555	1.315761	2.4662804	1.1507304
2023-01-06 11:55:00	1.31555	1.315725	2.4662804	1.1507304
2023-01-06 12:00:00	1.31519	1.315618	2.4659204	1.1507304
2023-01-06 12:05:00	1.31519	1.315582	2.4659204	1.1507304
2023-01-06 12:10:00	1.31519	1.315475	2.4659204	1.1507304
2023-01-06 12:15:00	1.31519	1.315368	2.4659204	1.1507304
2023-01-06 12:20:00	1.31591	1.315441	2.4666404	1.1507304
2023-01-06 12:25:00	1.31661	1.315512	2.4673404	1.1507304
2023-01-06 12:30:00	1.31591	1.315584	2.4666404	1.1507304
2023-01-06 12:35:00	1.31591	1.31562	2.4666404	1.1507304
2023-01-06 12:40:00	1.31697	1.315762	2.4677004	1.1507304
2023-01-06 12:45:00	1.31661	1.315868	2.4673404	1.1507304
2023-01-06 12:50:00	1.31661	1.31601	2.4673404	1.1507304
2023-01-06 12:55:00	1.31661	1.316152	2.4673404	1.1507304
2023-01-06 13:00:00	1.31625	1.316258	2.4669804	1.1507304
2023-01-06 13:05:00	1.29101	1.31384	2.4417404	1.1507304
2023-01-06 13:10:00	1.29101	1.31135	2.4417404	1.1507304
2023-01-06 13:15:00	1.29919	1.309608	2.4499204	1.1507304
2023-01-06 13:20:00	1.29848	1.307865	2.4492104	1.1507304
2023-01-06 13:25:00	1.29848	1.306122	2.4492104	1.1507304
2023-01-06 13:30:00	1.29848	1.304273	2.4492104	1.1507304
2023-01-06 13:35:00	1.29884	1.302496	2.4495704	1.1507304
2023-01-06 13:40:00	1.29919	1.300754	2.4499204	1.1507304
2023-01-06 13:45:00	1.29848	1.298941	2.4492104	1.1507304
2023-01-06 13:50:00	1.29847	1.297163	2.4492004	1.1507304
2023-01-06 13:55:00	1.29848	1.29791	2.4492104	1.1507304
2023-01-06 14:00:00	1.29848	1.298657	2.4492104	1.1507304
2023-01-06 14:05:00	1.29848	1.298586	2.4492104	1.1507304
2023-01-06 14:10:00	1.29848	1.298586	2.4492104	1.1507304
2023-01-06 14:15:00	1.29848	1.298586	2.4492104	1.1507304
2023-01-06 14:20:00	1.29848	1.298586	2.4492104	1.1507304
2023-01-06 14:25:00	1.29813	1.298515	2.4488604	1.1507304
2023-01-06 14:30:00	1.29813	1.298409	2.4488604	1.1507304
2023-01-06 14:35:00	1.29741	1.298302	2.4481404	1.1507304
2023-01-06 14:40:00	1.29813	1.298268	2.4488604	1.1507304
2023-01-06 14:45:00	1.29813	1.298233	2.4488604	1.1507304
2023-01-06 14:50:00	1.29848	1.298233	2.4492104	1.1507304
2023-01-06 14:55:00	1.29848	1.298233	2.4492104	1.1507304
2023-01-06 15:00:00	1.2974	1.298125	2.4481304	1.1507304
2023-01-06 15:05:00	1.29741	1.298018	2.4481404	1.1507304
2023-01-06 15:10:00	1.29777	1.297947	2.4485004	1.1507304
2023-01-06 15:15:00	1.29848	1.297982	2.4492104	1.1507304
2023-01-06 15:20:00	1.2967	1.297839	2.4474304	1.1507304
2023-01-06 15:25:00	1.29741	1.297839	2.4481404	1.1507304
2023-01-06 15:30:00	1.29813	1.297839	2.4488604	1.1507304
2023-01-06 15:35:00	1.29741	1.297767	2.4481404	1.1507304
2023-01-06 15:40:00	1.29741	1.29766	2.4481404	1.1507304
2023-01-06 15:45:00	1.29741	1.297553	2.4481404	1.1507304
2023-01-06 15:50:00	1.29669	1.297482	2.4474204	1.1507304
2023-01-06 15:55:00	1.29741	1.297482	2.4481404	1.1507304
2023-01-06 16:00:00	1.29705	1.29741	2.4477804	1.1507304
2023-01-06 16:05:00	1.29777	1.297339	2.4485004	1.1507304
2023-01-06 16:10:00	1.2967	1.297339	2.4474304	1.1507304
2023-01-06 16:15:00	1.2967	1.297268	2.4474304	1.1507304
2023-01-06 16:20:00	1.29705	1.29716	2.4477804	1.1507304
2023-01-06 16:25:00	1.29776	1.297195	2.4484904	1.1507304
2023-01-06 16:30:00	1.29705	1.297159	2.4477804	1.1507304
2023-01-06 16:35:00	1.29706	1.297124	2.4477904	1.1507304
2023-01-06 16:40:00	1.29706	1.297161	2.4477904	1.1507304
2023-01-06 16:45:00	1.29706	1.297126	2.4477904	1.1507304
2023-01-06 16:50:00	1.2967	1.297091	2.4474304	1.1507304
2023-01-06 16:55:00	1.29706	1.29702	2.4477904	1.1507304
2023-01-06 17:00:00	1.29671	1.297021	2.4474404	1.1507304
2023-01-06 17:05:00	1.29706	1.297057	2.4477904	1.1507304
2023-01-06 17:10:00	1.29671	1.297023	2.4474404	1.1507304
2023-01-06 17:15:00	1.29671	1.296918	2.4474404	1.1507304
2023-01-06 17:20:00	1.29671	1.296884	2.4474404	1.1507304
2023-01-06 17:25:00	1.29671	1.296849	2.4474404	1.1507304
2023-01-06 17:30:00	1.29671	1.296814	2.4474404	1.1507304
2023-01-06 17:35:00	1.29671	1.296779	2.4474404	1.1507304
2023-01-06 17:40:00	1.29671	1.29678	2.4474404	1.1507304
2023-01-06 17:45:00	1.29671	1.296745	2.4474404	1.1507304
2023-01-06 17:50:00	1.29671	1.296745	2.4474404	1.1507304
2023-01-06 17:55:00	1.29669	1.296708	2.4474204	1.1507304
2023-01-06 18:00:00	1.29705	1.296742	2.4477804	1.1507304
2023-01-06 18:05:00	1.29706	1.296777	2.4477904	1.1507304
2023-01-06 18:10:00	1.29706	1.296812	2.4477904	1.1507304
2023-01-06 18:15:00	1.2967	1.296811	2.4474304	1.1507304
2023-01-06 18:20:00	1.2967	1.29681	2.4474304	1.1507304
2023-01-06 18:25:00	1.29706	1.296845	2.4477904	1.1507304
2023-01-06 18:30:00	1.29706	1.29688	2.4477904	1.1507304
2023-01-06 18:35:00	1.29706	1.296915	2.4477904	1.1507304
2023-01-06 18:40:00	1.29706	1.29695	2.4477904	1.1507304
2023-01-06 18:45:00	1.29705	1.296986	2.4477804	1.1507304
2023-01-06 18:50:00	1.29705	1.296986	2.4477804	1.1507304
2023-01-06 18:55:00	1.29705	1.296985	2.4477804	1.1507304
2023-01-06 19:00:00	1.2967	1.296949	2.4474304	1.1507304
2023-01-06 19:05:00	1.2967	1.296949	2.4474304	1.1507304
2023-01-06 19:10:00	1.29706	1.296985	2.4477904	1.1507304
2023-01-06 19:15:00	1.29706	1.296985	2.4477904	1.1507304
2023-01-06 19:20:00	1.29706	1.296985	2.4477904	1.1507304
2023-01-06 19:25:00	1.29706	1.296985	2.4477904	1.1507304
2023-01-06 19:30:00	1.29706	1.296985	2.4477904	1.1507304
2023-01-06 19:35:00	1.29671	1.296951	2.4474404	1.1507304
2023-01-06 19:40:00	1.29671	1.296917	2.4474404	1.1507304
2023-01-06 19:45:00	1.29635	1.296847	2.4470804	1.1507304
2023-01-06 19:50:00	1.29635	1.296812	2.4470804	1.1507304
2023-01-06 19:55:00	1.29706	1.296848	2.4477904	1.1507304
2023-01-06 20:00:00	1.29599	1.296741	2.4467204	1.1507304
2023-01-06 20:05:00	1.29598	1.296633	2.4467104	1.1507304
2023-01-06 20:10:00	1.29705	1.296632	2.4477804	1.1507304
2023-01-06 20:15:00	1.29705	1.296631	2.4477804	1.1507304
2023-01-06 20:20:00	1.29599	1.296524	2.4467204	1.1507304
2023-01-06 20:25:00	1.29528	1.296381	2.4460104	1.1507304
2023-01-06 20:30:00	1.29635	1.296345	2.4470804	1.1507304
2023-01-06 20:35:00	1.29635	1.296345	2.4470804	1.1507304
2023-01-06 20:40:00	1.29635	1.296345	2.4470804	1.1507304
2023-01-06 20:45:00	1.29635	1.296274	2.4470804	1.1507304
2023-01-06 20:50:00	1.29671	1.296346	2.4474404	1.1507304
2023-01-06 20:55:00	1.29599	1.296347	2.4467204	1.1507304
2023-01-06 21:00:00	1.29599	1.296241	2.4467204	1.1507304
2023-01-06 21:05:00	1.29599	1.296135	2.4467204	1.1507304
2023-01-06 21:10:00	1.29599	1.296135	2.4467204	1.1507304
2023-01-06 21:15:00	1.29599	1.296206	2.4467204	1.1507304
2023-01-06 21:20:00	1.29599	1.29617	2.4467204	1.1507304
2023-01-06 21:25:00	1.29564	1.296099	2.4463704	1.1507304
2023-01-06 21:30:00	1.29635	1.296099	2.4470804	1.1507304
2023-01-06 21:35:00	1.29706	1.29617	2.4477904	1.1507304
2023-01-06 21:40:00	1.29635	1.296134	2.4470804	1.1507304
2023-01-06 21:45:00	1.29635	1.29617	2.4470804	1.1507304
2023-01-06 21:50:00	1.29564	1.296135	2.4463704	1.1507304
2023-01-06 21:55:00	1.29564	1.2961	2.4463704	1.1507304
2023-01-06 22:00:00	1.29635	1.296136	2.4470804	1.1507304
2023-01-06 22:05:00	1.29528	1.296065	2.4460104	1.1507304
2023-01-06 22:10:00	1.29564	1.29603	2.4463704	1.1507304
2023-01-06 22:15:00	1.29635	1.296101	2.4470804	1.1507304
2023-01-06 22:20:00	1.29598	1.296064	2.4467104	1.1507304
2023-01-06 22:25:00	1.29527	1.295885	2.4460004	1.1507304
2023-01-06 22:30:00	1.29563	1.295813	2.4463604	1.1507304
2023-01-06 22:35:00	1.29528	1.295706	2.4460104	1.1507304
2023-01-06 22:40:00	1.29528	1.29567	2.4460104	1.1507304
2023-01-06 22:45:00	1.29564	1.29567	2.4463704	1.1507304
2023-01-06 22:50:00	1.29564	1.295599	2.4463704	1.1507304
2023-01-06 22:55:00	1.29564	1.295635	2.4463704	1.1507304
2023-01-06 23:00:00	1.29599	1.29567	2.4467204	1.1507304
2023-01-06 23:05:00	1.29564	1.295599	2.4463704	1.1507304
2023-01-06 23:10:00	1.29564	1.295565	2.4463704	1.1507304
2023-01-06 23:15:00	1.29528	1.295566	2.4460104	1.1507304
2023-01-06 23:20:00	1.29599	1.295602	2.4467204	1.1507304
2023-01-06 23:25:00	1.29564	1.295638	2.4463704	1.1507304
2023-01-06 23:30:00	1.29528	1.295638	2.4460104	1.1507304
2023-01-06 23:35:00	1.29564	1.295638	2.4463704	1.1507304
2023-01-06 23:40:00	1.29564	1.295638	2.4463704	1.1507304
2023-01-06 23:45:00	1.29564	1.295638	2.4463704	1.1507304
2023-01-06 23:50:00	1.29562	1.295601	2.4463504	1.1507304
2023-01-06 23:55:00	1.29563	1.2956	2.4463604	1.1507304
2023-01-07 00:00:00	1.29562	1.295598	2.4463504	1.1507304
2023-01-07 00:05:00	1.29562	1.295632	2.4463504	1.1507304
2023-01-07 00:10:00	1.29563	1.295596	2.4463604	1.1507304
2023-01-07 00:15:00	1.29563	1.295595	2.4463604	1.1507304
2023-01-07 00:20:00	1.29564	1.295631	2.4463704	1.1507304
2023-01-07 00:25:00	1.29528	1.295595	2.4460104	1.1507304
2023-01-07 00:30:00	1.29528	1.295559	2.4460104	1.1507304
2023-01-07 00:35:00	1.29528	1.295523	2.4460104	1.1507304
2023-01-07 00:40:00	1.29564	1.295525	2.4463704	1.1507304
2023-01-07 00:45:00	1.29564	1.295526	2.4463704	1.1507304
2023-01-07 00:50:00	1.29564	1.295528	2.4463704	1.1507304
2023-01-07 00:55:00	1.29564	1.29553	2.4463704	1.1507304
2023-01-07 01:00:00	1.29564	1.295531	2.4463704	1.1507304
2023-01-07 01:05:00	1.29564	1.295532	2.4463704	1.1507304
2023-01-07 01:10:00	1.29528	1.295496	2.4460104	1.1507304
2023-01-07 01:15:00	1.29527	1.295495	2.4460004	1.1507304
2023-01-07 01:20:00	1.29528	1.295495	2.4460104	1.1507304
2023-01-07 01:25:00	1.29528	1.295495	2.4460104	1.1507304
2023-01-07 01:30:00	1.29528	1.295459	2.4460104	1.1507304
2023-01-07 01:35:00	1.29528	1.295423	2.4460104	1.1507304
2023-01-07 01:40:00	1.29528	1.295387	2.4460104	1.1507304
2023-01-07 01:45:00	1.29564	1.295387	2.4463704	1.1507304
2023-01-07 01:50:00	1.29564	1.295387	2.4463704	1.1507304
2023-01-07 01:55:00	1.29564	1.295387	2.4463704	1.1507304
2023-01-07 02:00:00	1.29564	1.295423	2.4463704	1.1507304
2023-01-07 02:05:00	1.29564	1.29546	2.4463704	1.1507304
2023-01-07 02:10:00	1.29564	1.295496	2.4463704	1.1507304
2023-01-07 02:15:00	1.29564	1.295532	2.4463704	1.1507304
2023-01-07 02:20:00	1.29564	1.295568	2.4463704	1.1507304
2023-01-07 02:25:00	1.29564	1.295604	2.4463704	1.1507304
2023-01-07 02:30:00	1.29493	1.295569	2.4456604	1.1507304
2023-01-07 02:35:00	1.29564	1.295569	2.4463704	1.1507304
2023-01-07 02:40:00	1.29564	1.295569	2.4463704	1.1507304
2023-01-07 02:45:00	1.29599	1.295604	2.4467204	1.1507304
2023-01-07 02:50:00	1.29562	1.295602	2.4463504	1.1507304
2023-01-07 02:55:00	1.29563	1.295601	2.4463604	1.1507304
2023-01-07 03:00:00	1.29492	1.295529	2.4456504	1.1507304
2023-01-07 03:05:00	1.29564	1.295529	2.4463704	1.1507304
2023-01-07 03:10:00	1.29528	1.295493	2.4460104	1.1507304
2023-01-07 03:15:00	1.29564	1.295493	2.4463704	1.1507304
2023-01-07 03:20:00	1.29564	1.295564	2.4463704	1.1507304
2023-01-07 03:25:00	1.29528	1.295528	2.4460104	1.1507304
2023-01-07 03:30:00	1.29528	1.295492	2.4460104	1.1507304
2023-01-07 03:35:00	1.29564	1.295457	2.4463704	1.1507304
2023-01-07 03:40:00	1.29493	1.295388	2.4456604	1.1507304
2023-01-07 03:45:00	1.29562	1.295387	2.4463504	1.1507304
2023-01-07 03:50:00	1.29527	1.295422	2.4460004	1.1507304
2023-01-07 03:55:00	1.29528	1.295386	2.4460104	1.1507304
2023-01-07 04:00:00	1.29492	1.29535	2.4456504	1.1507304
2023-01-07 04:05:00	1.29493	1.295279	2.4456604	1.1507304
2023-01-07 04:10:00	1.29564	1.295279	2.4463704	1.1507304
2023-01-07 04:15:00	1.29493	1.295244	2.4456604	1.1507304
2023-01-07 04:20:00	1.29493	1.295209	2.4456604	1.1507304
2023-01-07 04:25:00	1.29564	1.295209	2.4463704	1.1507304
2023-01-07 04:30:00	1.29599	1.295315	2.4467204	1.1507304
2023-01-07 04:35:00	1.29527	1.29528	2.4460004	1.1507304
2023-01-07 04:40:00	1.2949	1.295243	2.4456304	1.1507304
2023-01-07 04:45:00	1.29491	1.295206	2.4456404	1.1507304
2023-01-07 04:50:00	1.29492	1.295206	2.4456504	1.1507304
2023-01-07 04:55:00	1.29563	1.295276	2.4463604	1.1507304
2023-01-07 05:00:00	1.29564	1.295276	2.4463704	1.1507304
2023-01-07 05:05:00	1.29421	1.295204	2.4449404	1.1507304
2023-01-07 05:10:00	1.29421	1.295132	2.4449404	1.1507304
2023-01-07 05:15:00	1.29493	1.295061	2.4456604	1.1507304
2023-01-07 05:20:00	1.29456	1.294918	2.4452904	1.1507304
2023-01-07 05:25:00	1.29456	1.294847	2.4452904	1.1507304
2023-01-07 05:30:00	1.29385	1.294742	2.4445804	1.1507304
2023-01-07 05:35:00	1.29528	1.294779	2.4460104	1.1507304
2023-01-07 05:40:00	1.29492	1.294779	2.4456504	1.1507304
2023-01-07 05:45:00	1.29493	1.294709	2.4456604	1.1507304
2023-01-07 05:50:00	1.29493	1.294638	2.4456604	1.1507304
2023-01-07 05:55:00	1.29493	1.29471	2.4456604	1.1507304
2023-01-07 06:00:00	1.29493	1.294782	2.4456604	1.1507304
2023-01-07 06:05:00	1.29422	1.294711	2.4449504	1.1507304
2023-01-07 06:10:00	1.29493	1.294748	2.4456604	1.1507304
2023-01-07 06:15:00	1.29493	1.294785	2.4456604	1.1507304
2023-01-07 06:20:00	1.29493	1.294893	2.4456604	1.1507304
2023-01-07 06:25:00	1.29493	1.294858	2.4456604	1.1507304
2023-01-07 06:30:00	1.29422	1.294788	2.4449504	1.1507304
2023-01-07 06:35:00	1.29457	1.294752	2.4453004	1.1507304
2023-01-07 06:40:00	1.29493	1.294752	2.4456604	1.1507304
2023-01-07 06:45:00	1.29422	1.294681	2.4449504	1.1507304
2023-01-07 06:50:00	1.29422	1.29461	2.4449504	1.1507304
2023-01-07 06:55:00	1.29457	1.294645	2.4453004	1.1507304
2023-01-07 07:00:00	1.29422	1.294574	2.4449504	1.1507304
2023-01-07 07:05:00	1.29457	1.294538	2.4453004	1.1507304
2023-01-07 07:10:00	1.29385	1.29443	2.4445804	1.1507304
2023-01-07 07:15:00	1.29421	1.294358	2.4449404	1.1507304
2023-01-07 07:20:00	1.29385	1.294321	2.4445804	1.1507304
2023-01-07 07:25:00	1.29386	1.29425	2.4445904	1.1507304
2023-01-07 07:30:00	1.29386	1.294143	2.4445904	1.1507304
2023-01-07 07:35:00	1.29457	1.294178	2.4453004	1.1507304
2023-01-07 07:40:00	1.29386	1.294142	2.4445904	1.1507304
2023-01-07 07:45:00	1.29386	1.294071	2.4445904	1.1507304
2023-01-07 07:50:00	1.29386	1.294035	2.4445904	1.1507304
2023-01-07 07:55:00	1.29385	1.293963	2.4445804	1.1507304
2023-01-07 08:00:00	1.29385	1.293963	2.4445804	1.1507304
2023-01-07 08:05:00	1.29421	1.293963	2.4449404	1.1507304
2023-01-07 08:10:00	1.29421	1.293999	2.4449404	1.1507304
2023-01-07 08:15:00	1.29386	1.293999	2.4445904	1.1507304
2023-01-07 08:20:00	1.29457	1.29407	2.4453004	1.1507304
2023-01-07 08:25:00	1.29386	1.293999	2.4445904	1.1507304
2023-01-07 08:30:00	1.29386	1.293999	2.4445904	1.1507304
2023-01-07 08:35:00	1.29386	1.293999	2.4445904	1.1507304
2023-01-07 08:40:00	1.29386	1.293999	2.4445904	1.1507304
2023-01-07 08:45:00	1.29422	1.294036	2.4449504	1.1507304
2023-01-07 08:50:00	1.29422	1.294073	2.4449504	1.1507304
2023-01-07 08:55:00	1.29422	1.294074	2.4449504	1.1507304
2023-01-07 09:00:00	1.29422	1.294075	2.4449504	1.1507304
2023-01-07 09:05:00	1.29422	1.294111	2.4449504	1.1507304
2023-01-07 09:10:00	1.29386	1.29404	2.4445904	1.1507304
2023-01-07 09:15:00	1.29386	1.29404	2.4445904	1.1507304
2023-01-07 09:20:00	1.29386	1.29404	2.4445904	1.1507304
2023-01-07 09:25:00	1.29386	1.29404	2.4445904	1.1507304
2023-01-07 09:30:00	1.29386	1.29404	2.4445904	1.1507304
2023-01-07 09:35:00	1.29386	1.294004	2.4445904	1.1507304
2023-01-07 09:40:00	1.29422	1.294004	2.4449504	1.1507304
2023-01-07 09:45:00	1.29422	1.294004	2.4449504	1.1507304
2023-01-07 09:50:00	1.29422	1.294004	2.4449504	1.1507304
2023-01-07 09:55:00	1.29422	1.294004	2.4449504	1.1507304
2023-01-07 10:00:00	1.29422	1.29404	2.4449504	1.1507304
2023-01-07 10:05:00	1.29421	1.294075	2.4449404	1.1507304
2023-01-07 10:10:00	1.29385	1.294074	2.4445804	1.1507304
2023-01-07 10:15:00	1.29386	1.294074	2.4445904	1.1507304
2023-01-07 10:20:00	1.29386	1.294074	2.4445904	1.1507304
2023-01-07 10:25:00	1.29386	1.294074	2.4445904	1.1507304
2023-01-07 10:30:00	1.29386	1.294038	2.4445904	1.1507304
2023-01-07 10:35:00	1.29386	1.294002	2.4445904	1.1507304
2023-01-07 10:40:00	1.29386	1.293966	2.4445904	1.1507304
2023-01-07 10:45:00	1.29422	1.293966	2.4449504	1.1507304
2023-01-07 10:50:00	1.29422	1.293966	2.4449504	1.1507304
2023-01-07 10:55:00	1.29422	1.293967	2.4449504	1.1507304
2023-01-07 11:00:00	1.29386	1.293968	2.4445904	1.1507304
2023-01-07 11:05:00	1.29386	1.293968	2.4445904	1.1507304
2023-01-07 11:10:00	1.29386	1.293968	2.4445904	1.1507304
2023-01-07 11:15:00	1.29386	1.293968	2.4445904	1.1507304
2023-01-07 11:20:00	1.29422	1.294004	2.4449504	1.1507304
2023-01-07 11:25:00	1.29422	1.29404	2.4449504	1.1507304
2023-01-07 11:30:00	1.29422	1.294076	2.4449504	1.1507304
2023-01-07 11:35:00	1.29422	1.294076	2.4449504	1.1507304
2023-01-07 11:40:00	1.29457	1.294111	2.4453004	1.1507304
2023-01-07 11:45:00	1.29422	1.294111	2.4449504	1.1507304
2023-01-07 11:50:00	1.29422	1.294147	2.4449504	1.1507304
2023-01-07 11:55:00	1.29386	1.294147	2.4445904	1.1507304
2023-01-07 12:00:00	1.29386	1.294147	2.4445904	1.1507304
2023-01-07 12:05:00	1.29386	1.294147	2.4445904	1.1507304
2023-01-07 12:10:00	1.29422	1.294147	2.4449504	1.1507304
2023-01-07 12:15:00	1.29386	1.294111	2.4445904	1.1507304
2023-01-07 12:20:00	1.29385	1.294074	2.4445804	1.1507304
2023-01-07 12:25:00	1.29385	1.294037	2.4445804	1.1507304
2023-01-07 12:30:00	1.29385	1.293965	2.4445804	1.1507304
2023-01-07 12:35:00	1.29315	1.293858	2.4438804	1.1507304
2023-01-07 12:40:00	1.29386	1.293822	2.4445904	1.1507304
2023-01-07 12:45:00	1.29386	1.293822	2.4445904	1.1507304
2023-01-07 12:50:00	1.29386	1.293822	2.4445904	1.1507304
2023-01-07 12:55:00	1.29386	1.293822	2.4445904	1.1507304
2023-01-07 13:00:00	1.29386	1.293786	2.4445904	1.1507304
2023-01-07 13:05:00	1.29386	1.293786	2.4445904	1.1507304
2023-01-07 13:10:00	1.29422	1.293823	2.4449504	1.1507304
2023-01-07 13:15:00	1.29422	1.29386	2.4449504	1.1507304
2023-01-07 13:20:00	1.29422	1.293897	2.4449504	1.1507304
2023-01-07 13:25:00	1.29422	1.294004	2.4449504	1.1507304
2023-01-07 13:30:00	1.29386	1.294004	2.4445904	1.1507304
2023-01-07 13:35:00	1.29422	1.29404	2.4449504	1.1507304
2023-01-07 13:40:00	1.2935	1.294004	2.4442304	1.1507304
2023-01-07 13:45:00	1.2935	1.293968	2.4442304	1.1507304
2023-01-07 13:50:00	1.29422	1.294004	2.4449504	1.1507304
2023-01-07 13:55:00	1.29422	1.29404	2.4449504	1.1507304
2023-01-07 14:00:00	1.2935	1.293968	2.4442304	1.1507304
2023-01-07 14:05:00	1.2935	1.293896	2.4442304	1.1507304
2023-01-07 14:10:00	1.29422	1.293896	2.4449504	1.1507304
2023-01-07 14:15:00	1.2942	1.293894	2.4449304	1.1507304
2023-01-07 14:20:00	1.2935	1.293858	2.4442304	1.1507304
2023-01-07 14:25:00	1.29384	1.29382	2.4445704	1.1507304
2023-01-07 14:30:00	1.29314	1.293784	2.4438704	1.1507304
2023-01-07 14:35:00	1.2935	1.293784	2.4442304	1.1507304
2023-01-07 14:40:00	1.29279	1.293641	2.4435204	1.1507304
2023-01-07 14:45:00	1.29421	1.29364	2.4449404	1.1507304
2023-01-07 14:50:00	1.29421	1.293711	2.4449404	1.1507304
2023-01-07 14:55:00	1.29421	1.293782	2.4449404	1.1507304
2023-01-07 15:00:00	1.29386	1.293746	2.4445904	1.1507304
2023-01-07 15:05:00	1.29457	1.293783	2.4453004	1.1507304
2023-01-07 15:10:00	1.29315	1.293748	2.4438804	1.1507304
2023-01-07 15:15:00	1.29349	1.293713	2.4442204	1.1507304
2023-01-07 15:20:00	1.2935	1.293749	2.4442304	1.1507304
2023-01-07 15:25:00	1.2935	1.293749	2.4442304	1.1507304
2023-01-07 15:30:00	1.29386	1.293856	2.4445904	1.1507304
2023-01-07 15:35:00	1.29313	1.293748	2.4438604	1.1507304
2023-01-07 15:40:00	1.29243	1.29357	2.4431604	1.1507304
2023-01-07 15:45:00	1.29243	1.293392	2.4431604	1.1507304
2023-01-07 15:50:00	1.29279	1.293285	2.4435204	1.1507304
2023-01-07 15:55:00	1.29315	1.293143	2.4438804	1.1507304
2023-01-07 16:00:00	1.29244	1.293072	2.4431704	1.1507304
2023-01-07 16:05:00	1.29315	1.293038	2.4438804	1.1507304
2023-01-07 16:10:00	1.2935	1.293038	2.4442304	1.1507304
2023-01-07 16:15:00	1.29278	1.292966	2.4435104	1.1507304
2023-01-07 16:20:00	1.2935	1.29293	2.4442304	1.1507304
2023-01-07 16:25:00	1.29349	1.292966	2.4442204	1.1507304
2023-01-07 16:30:00	1.29278	1.293001	2.4435104	1.1507304
2023-01-07 16:35:00	1.29279	1.293037	2.4435204	1.1507304
2023-01-07 16:40:00	1.29279	1.293037	2.4435204	1.1507304
2023-01-07 16:45:00	1.2935	1.293072	2.4442304	1.1507304
2023-01-07 16:50:00	1.29244	1.293072	2.4431704	1.1507304
2023-01-07 16:55:00	1.29244	1.293001	2.4431704	1.1507304
2023-01-07 17:00:00	1.29244	1.292895	2.4431704	1.1507304
2023-01-07 17:05:00	1.29315	1.292932	2.4438804	1.1507304
2023-01-07 17:10:00	1.29279	1.292861	2.4435204	1.1507304
2023-01-07 17:15:00	1.29244	1.292756	2.4431704	1.1507304
2023-01-07 17:20:00	1.2935	1.292828	2.4442304	1.1507304
2023-01-07 17:25:00	1.29279	1.292828	2.4435204	1.1507304
2023-01-07 17:30:00	1.29279	1.292828	2.4435204	1.1507304
2023-01-07 17:35:00	1.29279	1.292757	2.4435204	1.1507304
2023-01-07 17:40:00	1.29279	1.292792	2.4435204	1.1507304
2023-01-07 17:45:00	1.29279	1.292827	2.4435204	1.1507304
2023-01-07 17:50:00	1.29279	1.292862	2.4435204	1.1507304
2023-01-07 17:55:00	1.29278	1.292825	2.4435104	1.1507304
2023-01-07 18:00:00	1.29243	1.292789	2.4431604	1.1507304
2023-01-07 18:05:00	1.29279	1.292824	2.4435204	1.1507304
2023-01-07 18:10:00	1.29279	1.292753	2.4435204	1.1507304
2023-01-07 18:15:00	1.29279	1.292753	2.4435204	1.1507304
2023-01-07 18:20:00	1.29279	1.292753	2.4435204	1.1507304
2023-01-07 18:25:00	1.29315	1.292789	2.4438804	1.1507304
2023-01-07 18:30:00	1.29279	1.292789	2.4435204	1.1507304
2023-01-07 18:35:00	1.29279	1.292789	2.4435204	1.1507304
2023-01-07 18:40:00	1.29244	1.292754	2.4431704	1.1507304
2023-01-07 18:45:00	1.29279	1.292755	2.4435204	1.1507304
2023-01-07 18:50:00	1.29244	1.292756	2.4431704	1.1507304
2023-01-07 18:55:00	1.29244	1.292721	2.4431704	1.1507304
2023-01-07 19:00:00	1.29244	1.292686	2.4431704	1.1507304
2023-01-07 19:05:00	1.29244	1.292651	2.4431704	1.1507304
2023-01-07 19:10:00	1.29244	1.292616	2.4431704	1.1507304
2023-01-07 19:15:00	1.29279	1.29258	2.4435204	1.1507304
2023-01-07 19:20:00	1.29279	1.29258	2.4435204	1.1507304
2023-01-07 19:25:00	1.29279	1.29258	2.4435204	1.1507304
2023-01-07 19:30:00	1.29279	1.292615	2.4435204	1.1507304
2023-01-07 19:35:00	1.29279	1.292615	2.4435204	1.1507304
2023-01-07 19:40:00	1.29244	1.292615	2.4431704	1.1507304
2023-01-07 19:45:00	1.29244	1.292615	2.4431704	1.1507304
2023-01-07 19:50:00	1.29243	1.292614	2.4431604	1.1507304
2023-01-07 19:55:00	1.29279	1.292649	2.4435204	1.1507304
2023-01-07 20:00:00	1.29279	1.292684	2.4435204	1.1507304
2023-01-07 20:05:00	1.29242	1.292647	2.4431504	1.1507304
2023-01-07 20:10:00	1.29278	1.292646	2.4435104	1.1507304
2023-01-07 20:15:00	1.29279	1.292646	2.4435204	1.1507304
2023-01-07 20:20:00	1.29279	1.292646	2.4435204	1.1507304
2023-01-07 20:25:00	1.29279	1.292646	2.4435204	1.1507304
2023-01-07 20:30:00	1.29244	1.292646	2.4431704	1.1507304
2023-01-07 20:35:00	1.29244	1.292646	2.4431704	1.1507304
2023-01-07 20:40:00	1.29244	1.292647	2.4431704	1.1507304
2023-01-07 20:45:00	1.29244	1.292612	2.4431704	1.1507304
2023-01-07 20:50:00	1.29244	1.292577	2.4431704	1.1507304
2023-01-07 20:55:00	1.29242	1.292577	2.4431504	1.1507304
2023-01-07 21:00:00	1.29243	1.292542	2.4431604	1.1507304
2023-01-07 21:05:00	1.29279	1.292542	2.4435204	1.1507304
2023-01-07 21:10:00	1.29279	1.292542	2.4435204	1.1507304
2023-01-07 21:15:00	1.29244	1.292507	2.4431704	1.1507304
2023-01-07 21:20:00	1.29244	1.292507	2.4431704	1.1507304
2023-01-07 21:25:00	1.29279	1.292542	2.4435204	1.1507304
2023-01-07 21:30:00	1.29279	1.292577	2.4435204	1.1507304
2023-01-07 21:35:00	1.29244	1.292577	2.4431704	1.1507304
2023-01-07 21:40:00	1.29173	1.292506	2.4424604	1.1507304
2023-01-07 21:45:00	1.29279	1.292543	2.4435204	1.1507304
2023-01-07 21:50:00	1.29279	1.292579	2.4435204	1.1507304
2023-01-07 21:55:00	1.29172	1.292472	2.4424504	1.1507304
2023-01-07 22:00:00	1.29243	1.292436	2.4431604	1.1507304
2023-01-07 22:05:00	1.29243	1.292435	2.4431604	1.1507304
2023-01-07 22:10:00	1.29279	1.29247	2.4435204	1.1507304
2023-01-07 22:15:00	1.29279	1.29247	2.4435204	1.1507304
2023-01-07 22:20:00	1.29208	1.292399	2.4428104	1.1507304
2023-01-07 22:25:00	1.29279	1.292434	2.4435204	1.1507304
2023-01-07 22:30:00	1.29208	1.292469	2.4428104	1.1507304
2023-01-07 22:35:00	1.29208	1.292398	2.4428104	1.1507304
2023-01-07 22:40:00	1.29208	1.292327	2.4428104	1.1507304
2023-01-07 22:45:00	1.29208	1.292363	2.4428104	1.1507304
2023-01-07 22:50:00	1.29279	1.292399	2.4435204	1.1507304
2023-01-07 22:55:00	1.29244	1.2924	2.4431704	1.1507304
2023-01-07 23:00:00	1.29244	1.292365	2.4431704	1.1507304
2023-01-07 23:05:00	1.29208	1.292294	2.4428104	1.1507304
2023-01-07 23:10:00	1.29279	1.292365	2.4435204	1.1507304
2023-01-07 23:15:00	1.29208	1.292294	2.4428104	1.1507304
2023-01-07 23:20:00	1.29208	1.292294	2.4428104	1.1507304
2023-01-07 23:25:00	1.29173	1.292259	2.4424604	1.1507304
2023-01-07 23:30:00	1.29137	1.292188	2.4421004	1.1507304
2023-01-07 23:35:00	1.29173	1.292153	2.4424604	1.1507304
2023-01-07 23:40:00	1.29102	1.291976	2.4417504	1.1507304
2023-01-07 23:45:00	1.29173	1.291905	2.4424604	1.1507304
2023-01-07 23:50:00	1.29102	1.291763	2.4417504	1.1507304
2023-01-07 23:55:00	1.29102	1.291657	2.4417504	1.1507304
2023-01-08 00:00:00	1.29173	1.291551	2.4424604	1.1507304
2023-01-08 00:05:00	1.29137	1.29148	2.4421004	1.1507304
2023-01-08 00:10:00	1.29173	1.291445	2.4424604	1.1507304
2023-01-08 00:15:00	1.29208	1.29148	2.4428104	1.1507304
2023-01-08 00:20:00	1.29208	1.291551	2.4428104	1.1507304
2023-01-08 00:25:00	1.29244	1.291622	2.4431704	1.1507304
2023-01-08 00:30:00	1.29173	1.291693	2.4424604	1.1507304
2023-01-08 00:35:00	1.29208	1.291728	2.4428104	1.1507304
2023-01-08 00:40:00	1.29173	1.291799	2.4424604	1.1507304
2023-01-08 00:45:00	1.29102	1.291799	2.4417504	1.1507304
2023-01-08 00:50:00	1.29102	1.291728	2.4417504	1.1507304
2023-01-08 00:55:00	1.29137	1.291728	2.4421004	1.1507304
2023-01-08 01:00:00	1.29137	1.291692	2.4421004	1.1507304
2023-01-08 01:05:00	1.29137	1.291621	2.4421004	1.1507304
2023-01-08 01:10:00	1.29173	1.291586	2.4424604	1.1507304
2023-01-08 01:15:00	1.29173	1.291515	2.4424604	1.1507304
2023-01-08 01:20:00	1.29102	1.291444	2.4417504	1.1507304
2023-01-08 01:25:00	1.29102	1.291338	2.4417504	1.1507304
2023-01-08 01:30:00	1.29137	1.291302	2.4421004	1.1507304
2023-01-08 01:35:00	1.29137	1.291337	2.4421004	1.1507304
2023-01-08 01:40:00	1.29137	1.291372	2.4421004	1.1507304
2023-01-08 01:45:00	1.29137	1.291372	2.4421004	1.1507304
2023-01-08 01:50:00	1.29137	1.291372	2.4421004	1.1507304
2023-01-08 01:55:00	1.29137	1.291372	2.4421004	1.1507304
2023-01-08 02:00:00	1.29137	1.291336	2.4421004	1.1507304
2023-01-08 02:05:00	1.29137	1.2913	2.4421004	1.1507304
2023-01-08 02:10:00	1.29137	1.291335	2.4421004	1.1507304
2023-01-08 02:15:00	1.29137	1.29137	2.4421004	1.1507304
2023-01-08 02:20:00	1.29137	1.29137	2.4421004	1.1507304
2023-01-08 02:25:00	1.29102	1.291335	2.4417504	1.1507304
2023-01-08 02:30:00	1.29102	1.2913	2.4417504	1.1507304
2023-01-08 02:35:00	1.29137	1.2913	2.4421004	1.1507304
2023-01-08 02:40:00	1.29102	1.291265	2.4417504	1.1507304
2023-01-08 02:45:00	1.29102	1.29123	2.4417504	1.1507304
2023-01-08 02:50:00	1.29102	1.291195	2.4417504	1.1507304
2023-01-08 02:55:00	1.29137	1.291195	2.4421004	1.1507304
2023-01-08 03:00:00	1.29137	1.291195	2.4421004	1.1507304
2023-01-08 03:05:00	1.29137	1.291195	2.4421004	1.1507304
2023-01-08 03:10:00	1.29137	1.291195	2.4421004	1.1507304
2023-01-08 03:15:00	1.29137	1.29123	2.4421004	1.1507304
2023-01-08 03:20:00	1.29137	1.291265	2.4421004	1.1507304
2023-01-08 03:25:00	1.29137	1.291265	2.4421004	1.1507304
2023-01-08 03:30:00	1.29137	1.2913	2.4421004	1.1507304
2023-01-08 03:35:00	1.29102	1.2913	2.4417504	1.1507304
2023-01-08 03:40:00	1.29137	1.291335	2.4421004	1.1507304
2023-01-08 03:45:00	1.29137	1.291335	2.4421004	1.1507304
2023-01-08 03:50:00	1.29137	1.291335	2.4421004	1.1507304
2023-01-08 03:55:00	1.29137	1.291335	2.4421004	1.1507304
2023-01-08 04:00:00	1.291	1.291298	2.4417304	1.1507304
2023-01-08 04:05:00	1.29101	1.291262	2.4417404	1.1507304
2023-01-08 04:10:00	1.29101	1.291226	2.4417404	1.1507304
2023-01-08 04:15:00	1.29101	1.29119	2.4417404	1.1507304
2023-01-08 04:20:00	1.29102	1.291155	2.4417504	1.1507304
2023-01-08 04:25:00	1.29102	1.291155	2.4417504	1.1507304
2023-01-08 04:30:00	1.29102	1.29112	2.4417504	1.1507304
2023-01-08 04:35:00	1.29102	1.291085	2.4417504	1.1507304
2023-01-08 04:40:00	1.29137	1.291085	2.4421004	1.1507304
2023-01-08 04:45:00	1.29137	1.291085	2.4421004	1.1507304
2023-01-08 04:50:00	1.29137	1.291122	2.4421004	1.1507304
2023-01-08 04:55:00	1.29137	1.291158	2.4421004	1.1507304
2023-01-08 05:00:00	1.29137	1.291194	2.4421004	1.1507304
2023-01-08 05:05:00	1.29137	1.29123	2.4421004	1.1507304
2023-01-08 05:10:00	1.29137	1.291265	2.4421004	1.1507304
2023-01-08 05:15:00	1.29137	1.2913	2.4421004	1.1507304
2023-01-08 05:20:00	1.29137	1.291335	2.4421004	1.1507304
2023-01-08 05:25:00	1.29137	1.29137	2.4421004	1.1507304
2023-01-08 05:30:00	1.29137	1.29137	2.4421004	1.1507304
2023-01-08 05:35:00	1.29137	1.29137	2.4421004	1.1507304
2023-01-08 05:40:00	1.29137	1.29137	2.4421004	1.1507304
2023-01-08 05:45:00	1.29135	1.291368	2.4420804	1.1507304
2023-01-08 05:50:00	1.29136	1.291367	2.4420904	1.1507304
2023-01-08 05:55:00	1.29136	1.291366	2.4420904	1.1507304
2023-01-08 06:00:00	1.29101	1.29133	2.4417404	1.1507304
2023-01-08 06:05:00	1.29101	1.291294	2.4417404	1.1507304
2023-01-08 06:10:00	1.29101	1.291258	2.4417404	1.1507304
2023-01-08 06:15:00	1.29102	1.291223	2.4417504	1.1507304
2023-01-08 06:20:00	1.29137	1.291223	2.4421004	1.1507304
2023-01-08 06:25:00	1.29102	1.291188	2.4417504	1.1507304
2023-01-08 06:30:00	1.29031	1.291082	2.4410404	1.1507304
2023-01-08 06:35:00	1.29102	1.291049	2.4417504	1.1507304
2023-01-08 06:40:00	1.29102	1.291015	2.4417504	1.1507304
2023-01-08 06:45:00	1.29102	1.290981	2.4417504	1.1507304
2023-01-08 06:50:00	1.29102	1.290982	2.4417504	1.1507304
2023-01-08 06:55:00	1.29102	1.290983	2.4417504	1.1507304
2023-01-08 07:00:00	1.29031	1.290913	2.4410404	1.1507304
2023-01-08 07:05:00	1.29102	1.290913	2.4417504	1.1507304
2023-01-08 07:10:00	1.29102	1.290878	2.4417504	1.1507304
2023-01-08 07:15:00	1.29137	1.290913	2.4421004	1.1507304
2023-01-08 07:20:00	1.29066	1.290948	2.4413904	1.1507304
2023-01-08 07:25:00	1.29031	1.290877	2.4410404	1.1507304
2023-01-08 07:30:00	1.29031	1.290806	2.4410404	1.1507304
2023-01-08 07:35:00	1.29066	1.29077	2.4413904	1.1507304
2023-01-08 07:40:00	1.29137	1.290805	2.4421004	1.1507304
2023-01-08 07:45:00	1.29066	1.290769	2.4413904	1.1507304
2023-01-08 07:50:00	1.29137	1.290875	2.4421004	1.1507304
2023-01-08 07:55:00	1.29031	1.290804	2.4410404	1.1507304
2023-01-08 08:00:00	1.29102	1.290804	2.4417504	1.1507304
2023-01-08 08:05:00	1.29031	1.290698	2.4410404	1.1507304
2023-01-08 08:10:00	1.29031	1.290663	2.4410404	1.1507304
2023-01-08 08:15:00	1.29031	1.290663	2.4410404	1.1507304
2023-01-08 08:20:00	1.29031	1.290663	2.4410404	1.1507304
2023-01-08 08:25:00	1.29031	1.290628	2.4410404	1.1507304
2023-01-08 08:30:00	1.29066	1.290557	2.4413904	1.1507304
2023-01-08 08:35:00	1.29031	1.290522	2.4410404	1.1507304
2023-01-08 08:40:00	1.29066	1.290451	2.4413904	1.1507304
2023-01-08 08:45:00	1.28995	1.290415	2.4406804	1.1507304
2023-01-08 08:50:00	1.29066	1.290379	2.4413904	1.1507304
2023-01-08 08:55:00	1.29137	1.290485	2.4421004	1.1507304
2023-01-08 09:00:00	1.29102	1.290556	2.4417504	1.1507304
2023-01-08 09:05:00	1.29031	1.290556	2.4410404	1.1507304
2023-01-08 09:10:00	1.28959	1.290484	2.4403204	1.1507304
2023-01-08 09:15:00	1.29102	1.290555	2.4417504	1.1507304
2023-01-08 09:20:00	1.28959	1.290448	2.4403204	1.1507304
2023-01-08 09:25:00	1.28959	1.290376	2.4403204	1.1507304
2023-01-08 09:30:00	1.29137	1.290447	2.4421004	1.1507304
2023-01-08 09:35:00	1.29031	1.290483	2.4410404	1.1507304
2023-01-08 09:40:00	1.29137	1.290554	2.4421004	1.1507304
2023-01-08 09:45:00	1.29137	1.290554	2.4421004	1.1507304
2023-01-08 09:50:00	1.28995	1.290447	2.4406804	1.1507304
2023-01-08 09:55:00	1.29031	1.290447	2.4410404	1.1507304
2023-01-08 10:00:00	1.29031	1.290519	2.4410404	1.1507304
2023-01-08 10:05:00	1.29066	1.290483	2.4413904	1.1507304
2023-01-08 10:10:00	1.29066	1.29059	2.4413904	1.1507304
2023-01-08 10:15:00	1.29066	1.290697	2.4413904	1.1507304
2023-01-08 10:20:00	1.28959	1.290519	2.4403204	1.1507304
2023-01-08 10:25:00	1.28959	1.290447	2.4403204	1.1507304
2023-01-08 10:30:00	1.28959	1.290269	2.4403204	1.1507304
2023-01-08 10:35:00	1.28994	1.290126	2.4406704	1.1507304
2023-01-08 10:40:00	1.28993	1.290124	2.4406604	1.1507304
2023-01-08 10:45:00	1.28994	1.290087	2.4406704	1.1507304
2023-01-08 10:50:00	1.29065	1.290121	2.4413804	1.1507304
2023-01-08 10:55:00	1.28995	1.29005	2.4406804	1.1507304
2023-01-08 11:00:00	1.28995	1.289979	2.4406804	1.1507304
2023-01-08 11:05:00	1.28995	1.289908	2.4406804	1.1507304
2023-01-08 11:10:00	1.28995	1.289944	2.4406804	1.1507304
2023-01-08 11:15:00	1.28995	1.28998	2.4406804	1.1507304
2023-01-08 11:20:00	1.28959	1.28998	2.4403204	1.1507304
2023-01-08 11:25:00	1.29031	1.290017	2.4410404	1.1507304
2023-01-08 11:30:00	1.28959	1.289983	2.4403204	1.1507304
2023-01-08 11:35:00	1.29066	1.290055	2.4413904	1.1507304
2023-01-08 11:40:00	1.28995	1.289985	2.4406804	1.1507304
2023-01-08 11:45:00	1.28959	1.289949	2.4403204	1.1507304
2023-01-08 11:50:00	1.28995	1.289949	2.4406804	1.1507304
2023-01-08 11:55:00	1.28959	1.289913	2.4403204	1.1507304
2023-01-08 12:00:00	1.28995	1.289913	2.4406804	1.1507304
2023-01-08 12:05:00	1.28959	1.289877	2.4403204	1.1507304
2023-01-08 12:10:00	1.28995	1.289913	2.4406804	1.1507304
2023-01-08 12:15:00	1.28995	1.289877	2.4406804	1.1507304
2023-01-08 12:20:00	1.28995	1.289913	2.4406804	1.1507304
2023-01-08 12:25:00	1.28995	1.289842	2.4406804	1.1507304
2023-01-08 12:30:00	1.28995	1.289842	2.4406804	1.1507304
2023-01-08 12:35:00	1.28995	1.289878	2.4406804	1.1507304
2023-01-08 12:40:00	1.28995	1.289878	2.4406804	1.1507304
2023-01-08 12:45:00	1.28995	1.289914	2.4406804	1.1507304
2023-01-08 12:50:00	1.28995	1.289914	2.4406804	1.1507304
2023-01-08 12:55:00	1.28995	1.28995	2.4406804	1.1507304
2023-01-08 13:00:00	1.28959	1.289914	2.4403204	1.1507304
2023-01-08 13:05:00	1.28959	1.289878	2.4403204	1.1507304
2023-01-08 13:10:00	1.28959	1.289842	2.4403204	1.1507304
2023-01-08 13:15:00	1.28959	1.289806	2.4403204	1.1507304
2023-01-08 13:20:00	1.28959	1.28977	2.4403204	1.1507304
2023-01-08 13:25:00	1.28995	1.28977	2.4406804	1.1507304
2023-01-08 13:30:00	1.28995	1.28977	2.4406804	1.1507304
2023-01-08 13:35:00	1.28959	1.289734	2.4403204	1.1507304
2023-01-08 13:40:00	1.28959	1.289698	2.4403204	1.1507304
2023-01-08 13:45:00	1.28959	1.289662	2.4403204	1.1507304
2023-01-08 13:50:00	1.28995	1.289698	2.4406804	1.1507304
2023-01-08 13:55:00	1.28995	1.289734	2.4406804	1.1507304
2023-01-08 14:00:00	1.28995	1.28977	2.4406804	1.1507304
2023-01-08 14:05:00	1.28995	1.289806	2.4406804	1.1507304
2023-01-08 14:10:00	1.28995	1.289842	2.4406804	1.1507304
2023-01-08 14:15:00	1.28995	1.289842	2.4406804	1.1507304
2023-01-08 14:20:00	1.28995	1.289842	2.4406804	1.1507304
2023-01-08 14:25:00	1.28995	1.289878	2.4406804	1.1507304
2023-01-08 14:30:00	1.28959	1.289878	2.4403204	1.1507304
2023-01-08 14:35:00	1.28995	1.289914	2.4406804	1.1507304
2023-01-08 14:40:00	1.28995	1.289914	2.4406804	1.1507304
2023-01-08 14:45:00	1.28959	1.289878	2.4403204	1.1507304
2023-01-08 14:50:00	1.28959	1.289842	2.4403204	1.1507304
2023-01-08 14:55:00	1.28959	1.289806	2.4403204	1.1507304
2023-01-08 15:00:00	1.28959	1.28977	2.4403204	1.1507304
2023-01-08 15:05:00	1.28959	1.289734	2.4403204	1.1507304
2023-01-08 15:10:00	1.28959	1.289698	2.4403204	1.1507304
2023-01-08 15:15:00	1.28959	1.289662	2.4403204	1.1507304
2023-01-08 15:20:00	1.28959	1.289662	2.4403204	1.1507304
2023-01-08 15:25:00	1.28995	1.289662	2.4406804	1.1507304
2023-01-08 15:30:00	1.28995	1.289662	2.4406804	1.1507304
2023-01-08 15:35:00	1.28995	1.289698	2.4406804	1.1507304
2023-01-08 15:40:00	1.28995	1.289734	2.4406804	1.1507304
2023-01-08 15:45:00	1.28959	1.289734	2.4403204	1.1507304
2023-01-08 15:50:00	1.28995	1.28977	2.4406804	1.1507304
2023-01-08 15:55:00	1.28959	1.28977	2.4403204	1.1507304
2023-01-08 16:00:00	1.28995	1.289806	2.4406804	1.1507304
2023-01-08 16:05:00	1.28995	1.289842	2.4406804	1.1507304
2023-01-08 16:10:00	1.28959	1.289842	2.4403204	1.1507304
2023-01-08 16:15:00	1.28995	1.289842	2.4406804	1.1507304
2023-01-08 16:20:00	1.28995	1.289842	2.4406804	1.1507304
2023-01-08 16:25:00	1.28959	1.289806	2.4403204	1.1507304
2023-01-08 16:30:00	1.28995	1.289806	2.4406804	1.1507304
2023-01-08 16:35:00	1.28995	1.289842	2.4406804	1.1507304
2023-01-08 16:40:00	1.28924	1.289771	2.4399704	1.1507304
2023-01-08 16:45:00	1.28959	1.289771	2.4403204	1.1507304
2023-01-08 16:50:00	1.28959	1.289735	2.4403204	1.1507304
2023-01-08 16:55:00	1.28959	1.289699	2.4403204	1.1507304
2023-01-08 17:00:00	1.28959	1.289699	2.4403204	1.1507304
2023-01-08 17:05:00	1.28993	1.289697	2.4406604	1.1507304
2023-01-08 17:10:00	1.28994	1.289696	2.4406704	1.1507304
2023-01-08 17:15:00	1.28994	1.289731	2.4406704	1.1507304
2023-01-08 17:20:00	1.28995	1.289731	2.4406804	1.1507304
2023-01-08 17:25:00	1.28995	1.289731	2.4406804	1.1507304
2023-01-08 17:30:00	1.28958	1.289765	2.4403104	1.1507304
2023-01-08 17:35:00	1.28959	1.289765	2.4403204	1.1507304
2023-01-08 17:40:00	1.28959	1.289765	2.4403204	1.1507304
2023-01-08 17:45:00	1.28959	1.289765	2.4403204	1.1507304
2023-01-08 17:50:00	1.28888	1.289694	2.4396104	1.1507304
2023-01-08 17:55:00	1.28959	1.28966	2.4403204	1.1507304
2023-01-08 18:00:00	1.28959	1.289625	2.4403204	1.1507304
2023-01-08 18:05:00	1.28995	1.289626	2.4406804	1.1507304
2023-01-08 18:10:00	1.28959	1.28959	2.4403204	1.1507304
2023-01-08 18:15:00	1.28958	1.289553	2.4403104	1.1507304
2023-01-08 18:20:00	1.28994	1.289589	2.4406704	1.1507304
2023-01-08 18:25:00	1.28994	1.289624	2.4406704	1.1507304
2023-01-08 18:30:00	1.28995	1.28966	2.4406804	1.1507304
2023-01-08 18:35:00	1.28924	1.289625	2.4399704	1.1507304
2023-01-08 18:40:00	1.28888	1.289625	2.4396104	1.1507304
2023-01-08 18:45:00	1.28888	1.289554	2.4396104	1.1507304
2023-01-08 18:50:00	1.28888	1.289483	2.4396104	1.1507304
2023-01-08 18:55:00	1.28888	1.289376	2.4396104	1.1507304
2023-01-08 19:00:00	1.28959	1.289376	2.4403204	1.1507304
2023-01-08 19:05:00	1.28958	1.289376	2.4403104	1.1507304
2023-01-08 19:10:00	1.28923	1.289305	2.4399604	1.1507304
2023-01-08 19:15:00	1.28923	1.289234	2.4399604	1.1507304
2023-01-08 19:20:00	1.28852	1.289091	2.4392504	1.1507304
2023-01-08 19:25:00	1.28924	1.289091	2.4399704	1.1507304
2023-01-08 19:30:00	1.28924	1.289127	2.4399704	1.1507304
2023-01-08 19:35:00	1.28924	1.289163	2.4399704	1.1507304
2023-01-08 19:40:00	1.28924	1.289199	2.4399704	1.1507304
2023-01-08 19:45:00	1.28888	1.289199	2.4396104	1.1507304
2023-01-08 19:50:00	1.28924	1.289164	2.4399704	1.1507304
2023-01-08 19:55:00	1.28995	1.289201	2.4406804	1.1507304
2023-01-08 20:00:00	1.28888	1.289166	2.4396104	1.1507304
2023-01-08 20:05:00	1.28888	1.289131	2.4396104	1.1507304
2023-01-08 20:10:00	1.28959	1.289238	2.4403204	1.1507304
2023-01-08 20:15:00	1.28853	1.289167	2.4392604	1.1507304
2023-01-08 20:20:00	1.28817	1.28906	2.4389004	1.1507304
2023-01-08 20:25:00	1.28924	1.28906	2.4399704	1.1507304
2023-01-08 20:30:00	1.28924	1.28906	2.4399704	1.1507304
2023-01-08 20:35:00	1.28924	1.289096	2.4399704	1.1507304
2023-01-08 20:40:00	1.28817	1.288989	2.4389004	1.1507304
2023-01-08 20:45:00	1.28924	1.288918	2.4399704	1.1507304
2023-01-08 20:50:00	1.28853	1.288883	2.4392604	1.1507304
2023-01-08 20:55:00	1.28853	1.288848	2.4392604	1.1507304
2023-01-08 21:00:00	1.28853	1.288742	2.4392604	1.1507304
2023-01-08 21:05:00	1.28853	1.288742	2.4392604	1.1507304
2023-01-08 21:10:00	1.28851	1.288776	2.4392404	1.1507304
2023-01-08 21:15:00	1.28852	1.288704	2.4392504	1.1507304
2023-01-08 21:20:00	1.28888	1.288668	2.4396104	1.1507304
2023-01-08 21:25:00	1.28959	1.288703	2.4403204	1.1507304
2023-01-08 21:30:00	1.28853	1.288739	2.4392604	1.1507304
2023-01-08 21:35:00	1.28924	1.288739	2.4399704	1.1507304
2023-01-08 21:40:00	1.28853	1.288739	2.4392604	1.1507304
2023-01-08 21:45:00	1.28853	1.288739	2.4392604	1.1507304
2023-01-08 21:50:00	1.28853	1.288739	2.4392604	1.1507304
2023-01-08 21:55:00	1.28959	1.288845	2.4403204	1.1507304
2023-01-08 22:00:00	1.28853	1.288847	2.4392604	1.1507304
2023-01-08 22:05:00	1.28924	1.288919	2.4399704	1.1507304
2023-01-08 22:10:00	1.28853	1.288884	2.4392604	1.1507304
2023-01-08 22:15:00	1.28853	1.288778	2.4392604	1.1507304
2023-01-08 22:20:00	1.28853	1.288778	2.4392604	1.1507304
2023-01-08 22:25:00	1.28924	1.288778	2.4399704	1.1507304
2023-01-08 22:30:00	1.28853	1.288778	2.4392604	1.1507304
2023-01-08 22:35:00	1.28853	1.288778	2.4392604	1.1507304
2023-01-08 22:40:00	1.28853	1.288778	2.4392604	1.1507304
2023-01-08 22:45:00	1.28817	1.288636	2.4389004	1.1507304
2023-01-08 22:50:00	1.28817	1.2886	2.4389004	1.1507304
2023-01-08 22:55:00	1.28853	1.288529	2.4392604	1.1507304
2023-01-08 23:00:00	1.28817	1.288493	2.4389004	1.1507304
2023-01-08 23:05:00	1.28853	1.288493	2.4392604	1.1507304
2023-01-08 23:10:00	1.28817	1.288457	2.4389004	1.1507304
2023-01-08 23:15:00	1.28817	1.28835	2.4389004	1.1507304
2023-01-08 23:20:00	1.28817	1.288314	2.4389004	1.1507304
2023-01-08 23:25:00	1.28853	1.288314	2.4392604	1.1507304
2023-01-08 23:30:00	1.28817	1.288278	2.4389004	1.1507304
2023-01-08 23:35:00	1.28817	1.288278	2.4389004	1.1507304
2023-01-08 23:40:00	1.28817	1.288278	2.4389004	1.1507304
2023-01-08 23:45:00	1.28853	1.288278	2.4392604	1.1507304
2023-01-08 23:50:00	1.28853	1.288314	2.4392604	1.1507304
2023-01-08 23:55:00	1.28817	1.288278	2.4389004	1.1507304
2023-01-09 00:00:00	1.28817	1.288278	2.4389004	1.1507304
2023-01-09 00:05:00	1.28817	1.288278	2.4389004	1.1507304
2023-01-09 00:10:00	1.28817	1.288278	2.4389004	1.1507304
2023-01-09 00:15:00	1.28817	1.288242	2.4389004	1.1507304
2023-01-09 00:20:00	1.28853	1.288278	2.4392604	1.1507304
2023-01-09 00:25:00	1.28817	1.288278	2.4389004	1.1507304
2023-01-09 00:30:00	1.28817	1.288278	2.4389004	1.1507304
2023-01-09 00:35:00	1.28853	1.288278	2.4392604	1.1507304
2023-01-09 00:40:00	1.28782	1.288207	2.4385504	1.1507304
2023-01-09 00:45:00	1.28817	1.288207	2.4389004	1.1507304
2023-01-09 00:50:00	1.28816	1.288206	2.4388904	1.1507304
2023-01-09 00:55:00	1.28816	1.288205	2.4388904	1.1507304
2023-01-09 01:00:00	1.28745	1.288133	2.4381804	1.1507304
2023-01-09 01:05:00	1.28817	1.288133	2.4389004	1.1507304
2023-01-09 01:10:00	1.28817	1.288097	2.4389004	1.1507304
2023-01-09 01:15:00	1.28817	1.288097	2.4389004	1.1507304
2023-01-09 01:20:00	1.28853	1.288133	2.4392604	1.1507304
2023-01-09 01:25:00	1.28817	1.288097	2.4389004	1.1507304
2023-01-09 01:30:00	1.28817	1.288132	2.4389004	1.1507304
2023-01-09 01:35:00	1.28817	1.288132	2.4389004	1.1507304
2023-01-09 01:40:00	1.28817	1.288133	2.4389004	1.1507304
2023-01-09 01:45:00	1.28817	1.288134	2.4389004	1.1507304
2023-01-09 01:50:00	1.28817	1.288206	2.4389004	1.1507304
2023-01-09 01:55:00	1.28817	1.288206	2.4389004	1.1507304
2023-01-09 02:00:00	1.28853	1.288242	2.4392604	1.1507304
2023-01-09 02:05:00	1.28853	1.288278	2.4392604	1.1507304
2023-01-09 02:10:00	1.28853	1.288278	2.4392604	1.1507304
2023-01-09 02:15:00	1.28782	1.288243	2.4385504	1.1507304
2023-01-09 02:20:00	1.28782	1.288208	2.4385504	1.1507304
2023-01-09 02:25:00	1.28782	1.288173	2.4385504	1.1507304
2023-01-09 02:30:00	1.28746	1.288102	2.4381904	1.1507304
2023-01-09 02:35:00	1.28817	1.288102	2.4389004	1.1507304
2023-01-09 02:40:00	1.28817	1.288102	2.4389004	1.1507304
2023-01-09 02:45:00	1.28746	1.288031	2.4381904	1.1507304
2023-01-09 02:50:00	1.28746	1.287924	2.4381904	1.1507304
2023-01-09 02:55:00	1.28675	1.287746	2.4374804	1.1507304
2023-01-09 03:00:00	1.28746	1.287639	2.4381904	1.1507304
2023-01-09 03:05:00	1.28746	1.287603	2.4381904	1.1507304
2023-01-09 03:10:00	1.28782	1.287603	2.4385504	1.1507304
2023-01-09 03:15:00	1.28853	1.287674	2.4392604	1.1507304
2023-01-09 03:20:00	1.28746	1.287674	2.4381904	1.1507304
2023-01-09 03:25:00	1.28782	1.287639	2.4385504	1.1507304
2023-01-09 03:30:00	1.28853	1.287675	2.4392604	1.1507304
2023-01-09 03:35:00	1.28782	1.287711	2.4385504	1.1507304
2023-01-09 03:40:00	1.28782	1.287747	2.4385504	1.1507304
2023-01-09 03:45:00	1.2871	1.287782	2.4378304	1.1507304
2023-01-09 03:50:00	1.28782	1.287818	2.4385504	1.1507304
2023-01-09 03:55:00	1.28746	1.287818	2.4381904	1.1507304
2023-01-09 04:00:00	1.28745	1.287781	2.4381804	1.1507304
2023-01-09 04:05:00	1.28745	1.287673	2.4381804	1.1507304
2023-01-09 04:10:00	1.2871	1.287637	2.4378304	1.1507304
2023-01-09 04:15:00	1.2878	1.287635	2.4385304	1.1507304
2023-01-09 04:20:00	1.28709	1.287491	2.4378204	1.1507304
2023-01-09 04:25:00	1.28781	1.28749	2.4385404	1.1507304
2023-01-09 04:30:00	1.28817	1.287525	2.4389004	1.1507304
2023-01-09 04:35:00	1.28675	1.28749	2.4374804	1.1507304
2023-01-09 04:40:00	1.28675	1.287383	2.4374804	1.1507304
2023-01-09 04:45:00	1.28675	1.287312	2.4374804	1.1507304
2023-01-09 04:50:00	1.28782	1.287349	2.4385504	1.1507304
2023-01-09 04:55:00	1.28675	1.287279	2.4374804	1.1507304
2023-01-09 05:00:00	1.28746	1.287315	2.4381904	1.1507304
2023-01-09 05:05:00	1.28746	1.287281	2.4381904	1.1507304
2023-01-09 05:10:00	1.28675	1.287247	2.4374804	1.1507304
2023-01-09 05:15:00	1.28746	1.287212	2.4381904	1.1507304
2023-01-09 05:20:00	1.2871	1.287105	2.4378304	1.1507304
2023-01-09 05:25:00	1.2871	1.28714	2.4378304	1.1507304
2023-01-09 05:30:00	1.28675	1.28714	2.4374804	1.1507304
2023-01-09 05:35:00	1.28675	1.28714	2.4374804	1.1507304
2023-01-09 05:40:00	1.28675	1.287033	2.4374804	1.1507304
2023-01-09 05:45:00	1.28675	1.287033	2.4374804	1.1507304
2023-01-09 05:50:00	1.2871	1.286997	2.4378304	1.1507304
2023-01-09 05:55:00	1.2871	1.286961	2.4378304	1.1507304
2023-01-09 06:00:00	1.2871	1.286996	2.4378304	1.1507304
2023-01-09 06:05:00	1.2871	1.28696	2.4378304	1.1507304
2023-01-09 06:10:00	1.2871	1.28696	2.4378304	1.1507304
2023-01-09 06:15:00	1.2871	1.28696	2.4378304	1.1507304
2023-01-09 06:20:00	1.2871	1.286995	2.4378304	1.1507304
2023-01-09 06:25:00	1.2871	1.28703	2.4378304	1.1507304
2023-01-09 06:30:00	1.2878	1.287135	2.4385304	1.1507304
2023-01-09 06:35:00	1.28745	1.287205	2.4381804	1.1507304
2023-01-09 06:40:00	1.28674	1.287169	2.4374704	1.1507304
2023-01-09 06:45:00	1.28673	1.287132	2.4374604	1.1507304
2023-01-09 06:50:00	1.28745	1.287167	2.4381804	1.1507304
2023-01-09 06:55:00	1.28674	1.287131	2.4374704	1.1507304
2023-01-09 07:00:00	1.28674	1.287095	2.4374704	1.1507304
2023-01-09 07:05:00	1.28675	1.28706	2.4374804	1.1507304
2023-01-09 07:10:00	1.28675	1.287025	2.4374804	1.1507304
2023-01-09 07:15:00	1.28675	1.28699	2.4374804	1.1507304
2023-01-09 07:20:00	1.28675	1.286885	2.4374804	1.1507304
2023-01-09 07:25:00	1.2871	1.28685	2.4378304	1.1507304
2023-01-09 07:30:00	1.2871	1.286886	2.4378304	1.1507304
2023-01-09 07:35:00	1.2871	1.286923	2.4378304	1.1507304
2023-01-09 07:40:00	1.2871	1.286888	2.4378304	1.1507304
2023-01-09 07:45:00	1.2871	1.286924	2.4378304	1.1507304
2023-01-09 07:50:00	1.2871	1.28696	2.4378304	1.1507304
2023-01-09 07:55:00	1.2871	1.286995	2.4378304	1.1507304
2023-01-09 08:00:00	1.2871	1.28703	2.4378304	1.1507304
2023-01-09 08:05:00	1.2871	1.287065	2.4378304	1.1507304
2023-01-09 08:10:00	1.28675	1.287065	2.4374804	1.1507304
2023-01-09 08:15:00	1.2871	1.287065	2.4378304	1.1507304
2023-01-09 08:20:00	1.2871	1.287065	2.4378304	1.1507304
2023-01-09 08:25:00	1.28782	1.287137	2.4385504	1.1507304
2023-01-09 08:30:00	1.2871	1.287137	2.4378304	1.1507304
2023-01-09 08:35:00	1.2871	1.287137	2.4378304	1.1507304
2023-01-09 08:40:00	1.28675	1.287102	2.4374804	1.1507304
2023-01-09 08:45:00	1.28675	1.287067	2.4374804	1.1507304
2023-01-09 08:50:00	1.28675	1.287032	2.4374804	1.1507304
2023-01-09 08:55:00	1.28675	1.286997	2.4374804	1.1507304
2023-01-09 09:00:00	1.2871	1.287032	2.4378304	1.1507304
2023-01-09 09:05:00	1.28675	1.286997	2.4374804	1.1507304
2023-01-09 09:10:00	1.28782	1.287069	2.4385504	1.1507304
2023-01-09 09:15:00	1.28675	1.286962	2.4374804	1.1507304
2023-01-09 09:20:00	1.2871	1.286962	2.4378304	1.1507304
2023-01-09 09:25:00	1.28675	1.286927	2.4374804	1.1507304
2023-01-09 09:30:00	1.28675	1.286927	2.4374804	1.1507304
2023-01-09 09:35:00	1.28782	1.287034	2.4385504	1.1507304
2023-01-09 09:40:00	1.28782	1.287141	2.4385504	1.1507304
2023-01-09 09:45:00	1.28782	1.287248	2.4385504	1.1507304
2023-01-09 09:50:00	1.28782	1.28732	2.4385504	1.1507304
2023-01-09 09:55:00	1.28674	1.287319	2.4374704	1.1507304
2023-01-09 10:00:00	1.2871	1.287247	2.4378304	1.1507304
2023-01-09 10:05:00	1.28781	1.287353	2.4385404	1.1507304
2023-01-09 10:10:00	1.28781	1.287424	2.4385404	1.1507304
2023-01-09 10:15:00	1.2878	1.287529	2.4385304	1.1507304
2023-01-09 10:20:00	1.2871	1.287564	2.4378304	1.1507304
2023-01-09 10:25:00	1.28781	1.287563	2.4385404	1.1507304
2023-01-09 10:30:00	1.2871	1.287491	2.4378304	1.1507304
2023-01-09 10:35:00	1.2871	1.287419	2.4378304	1.1507304
2023-01-09 10:40:00	1.28746	1.287383	2.4381904	1.1507304
2023-01-09 10:45:00	1.28675	1.287384	2.4374804	1.1507304
2023-01-09 10:50:00	1.28675	1.287349	2.4374804	1.1507304
2023-01-09 10:55:00	1.28675	1.287243	2.4374804	1.1507304
2023-01-09 11:00:00	1.28675	1.287137	2.4374804	1.1507304
2023-01-09 11:05:00	1.28675	1.287032	2.4374804	1.1507304
2023-01-09 11:10:00	1.2871	1.287032	2.4378304	1.1507304
2023-01-09 11:15:00	1.2871	1.286961	2.4378304	1.1507304
2023-01-09 11:20:00	1.2871	1.286961	2.4378304	1.1507304
2023-01-09 11:25:00	1.28675	1.286926	2.4374804	1.1507304
2023-01-09 11:30:00	1.28675	1.286855	2.4374804	1.1507304
2023-01-09 11:35:00	1.2871	1.28689	2.4378304	1.1507304
2023-01-09 11:40:00	1.2871	1.286925	2.4378304	1.1507304
2023-01-09 11:45:00	1.2871	1.28696	2.4378304	1.1507304
2023-01-09 11:50:00	1.28675	1.28696	2.4374804	1.1507304
2023-01-09 11:55:00	1.2871	1.286995	2.4378304	1.1507304
2023-01-09 12:00:00	1.28675	1.28696	2.4374804	1.1507304
2023-01-09 12:05:00	1.28675	1.286925	2.4374804	1.1507304
2023-01-09 12:10:00	1.28675	1.28689	2.4374804	1.1507304
2023-01-09 12:15:00	1.2871	1.286925	2.4378304	1.1507304
2023-01-09 12:20:00	1.28675	1.286925	2.4374804	1.1507304
2023-01-09 12:25:00	1.28675	1.28689	2.4374804	1.1507304
2023-01-09 12:30:00	1.2871	1.28689	2.4378304	1.1507304
2023-01-09 12:35:00	1.2871	1.28689	2.4378304	1.1507304
2023-01-09 12:40:00	1.2871	1.286925	2.4378304	1.1507304
2023-01-09 12:45:00	1.28675	1.28689	2.4374804	1.1507304
2023-01-09 12:50:00	1.28675	1.28689	2.4374804	1.1507304
2023-01-09 12:55:00	1.2871	1.286925	2.4378304	1.1507304
2023-01-09 13:00:00	1.28709	1.286959	2.4378204	1.1507304
2023-01-09 13:05:00	1.28781	1.28703	2.4385404	1.1507304
2023-01-09 13:10:00	1.2871	1.287065	2.4378304	1.1507304
2023-01-09 13:15:00	1.2871	1.2871	2.4378304	1.1507304
2023-01-09 13:20:00	1.2871	1.2871	2.4378304	1.1507304
2023-01-09 13:25:00	1.2871	1.2871	2.4378304	1.1507304
2023-01-09 13:30:00	1.2871	1.2871	2.4378304	1.1507304
2023-01-09 13:35:00	1.2871	1.287135	2.4378304	1.1507304
2023-01-09 13:40:00	1.28675	1.287135	2.4374804	1.1507304
2023-01-09 13:45:00	1.2871	1.287135	2.4378304	1.1507304
2023-01-09 13:50:00	1.28675	1.287101	2.4374804	1.1507304
2023-01-09 13:55:00	1.28709	1.287029	2.4378204	1.1507304
2023-01-09 14:00:00	1.2871	1.287029	2.4378304	1.1507304
2023-01-09 14:05:00	1.2871	1.287029	2.4378304	1.1507304
2023-01-09 14:10:00	1.2871	1.287029	2.4378304	1.1507304
2023-01-09 14:15:00	1.28709	1.287028	2.4378204	1.1507304
2023-01-09 14:20:00	1.28674	1.286992	2.4374704	1.1507304
2023-01-09 14:25:00	1.2871	1.286992	2.4378304	1.1507304
2023-01-09 14:30:00	1.28675	1.286992	2.4374804	1.1507304
2023-01-09 14:35:00	1.28675	1.286957	2.4374804	1.1507304
2023-01-09 14:40:00	1.2871	1.286992	2.4378304	1.1507304
2023-01-09 14:45:00	1.2871	1.286993	2.4378304	1.1507304
2023-01-09 14:50:00	1.2871	1.286993	2.4378304	1.1507304
2023-01-09 14:55:00	1.28674	1.286957	2.4374704	1.1507304
2023-01-09 15:00:00	1.2871	1.286957	2.4378304	1.1507304
2023-01-09 15:05:00	1.2871	1.286958	2.4378304	1.1507304
2023-01-09 15:10:00	1.28603	1.286887	2.4367604	1.1507304
2023-01-09 15:15:00	1.28674	1.286851	2.4374704	1.1507304
2023-01-09 15:20:00	1.2871	1.286886	2.4378304	1.1507304
2023-01-09 15:25:00	1.2871	1.286921	2.4378304	1.1507304
2023-01-09 15:30:00	1.2871	1.286921	2.4378304	1.1507304
2023-01-09 15:35:00	1.2871	1.286921	2.4378304	1.1507304
2023-01-09 15:40:00	1.2871	1.286921	2.4378304	1.1507304
2023-01-09 15:45:00	1.2871	1.286957	2.4378304	1.1507304
2023-01-09 15:50:00	1.28639	1.286886	2.4371204	1.1507304
2023-01-09 15:55:00	1.28639	1.286815	2.4371204	1.1507304
2023-01-09 16:00:00	1.28675	1.286887	2.4374804	1.1507304
2023-01-09 16:05:00	1.28568	1.286781	2.4364104	1.1507304
2023-01-09 16:10:00	1.28604	1.286675	2.4367704	1.1507304
2023-01-09 16:15:00	1.28604	1.286569	2.4367704	1.1507304
2023-01-09 16:20:00	1.28533	1.286392	2.4360604	1.1507304
2023-01-09 16:25:00	1.28604	1.286286	2.4367704	1.1507304
2023-01-09 16:30:00	1.28533	1.286109	2.4360604	1.1507304
2023-01-09 16:35:00	1.28638	1.286037	2.4371104	1.1507304
2023-01-09 16:40:00	1.28603	1.286001	2.4367604	1.1507304
2023-01-09 16:45:00	1.28603	1.285965	2.4367604	1.1507304
2023-01-09 16:50:00	1.28603	1.285893	2.4367604	1.1507304
2023-01-09 16:55:00	1.28604	1.285929	2.4367704	1.1507304
2023-01-09 17:00:00	1.28604	1.285929	2.4367704	1.1507304
2023-01-09 17:05:00	1.28533	1.285858	2.4360604	1.1507304
2023-01-09 17:10:00	1.28533	1.285858	2.4360604	1.1507304
2023-01-09 17:15:00	1.28568	1.285822	2.4364104	1.1507304
2023-01-09 17:20:00	1.28639	1.285928	2.4371204	1.1507304
2023-01-09 17:25:00	1.28639	1.285929	2.4371204	1.1507304
2023-01-09 17:30:00	1.28604	1.28593	2.4367704	1.1507304
2023-01-09 17:35:00	1.28604	1.285931	2.4367704	1.1507304
2023-01-09 17:40:00	1.28568	1.285896	2.4364104	1.1507304
2023-01-09 17:45:00	1.28568	1.28586	2.4364104	1.1507304
2023-01-09 17:50:00	1.28639	1.285895	2.4371204	1.1507304
2023-01-09 17:55:00	1.28568	1.28593	2.4364104	1.1507304
2023-01-09 18:00:00	1.28639	1.286036	2.4371204	1.1507304
2023-01-09 18:05:00	1.28568	1.286036	2.4364104	1.1507304
2023-01-09 18:10:00	1.28568	1.285965	2.4364104	1.1507304
2023-01-09 18:15:00	1.28568	1.285894	2.4364104	1.1507304
2023-01-09 18:20:00	1.28568	1.285858	2.4364104	1.1507304
2023-01-09 18:25:00	1.28568	1.285822	2.4364104	1.1507304
2023-01-09 18:30:00	1.28568	1.285822	2.4364104	1.1507304
2023-01-09 18:35:00	1.28533	1.285787	2.4360604	1.1507304
2023-01-09 18:40:00	1.28568	1.285716	2.4364104	1.1507304
2023-01-09 18:45:00	1.28568	1.285716	2.4364104	1.1507304
2023-01-09 18:50:00	1.28568	1.285645	2.4364104	1.1507304
2023-01-09 18:55:00	1.28533	1.28561	2.4360604	1.1507304
2023-01-09 19:00:00	1.28533	1.285575	2.4360604	1.1507304
2023-01-09 19:05:00	1.28531	1.285538	2.4360404	1.1507304
2023-01-09 19:10:00	1.28532	1.285502	2.4360504	1.1507304
2023-01-09 19:15:00	1.28568	1.285502	2.4364104	1.1507304
2023-01-09 19:20:00	1.28568	1.285502	2.4364104	1.1507304
2023-01-09 19:25:00	1.28532	1.285501	2.4360504	1.1507304
2023-01-09 19:30:00	1.28568	1.285501	2.4364104	1.1507304
2023-01-09 19:35:00	1.28567	1.2855	2.4364004	1.1507304
2023-01-09 19:40:00	1.28567	1.285499	2.4364004	1.1507304
2023-01-09 19:45:00	1.28568	1.285534	2.4364104	1.1507304
2023-01-09 19:50:00	1.28568	1.285569	2.4364104	1.1507304
2023-01-09 19:55:00	1.28568	1.285606	2.4364104	1.1507304
2023-01-09 20:00:00	1.28568	1.285642	2.4364104	1.1507304
2023-01-09 20:05:00	1.28568	1.285642	2.4364104	1.1507304
2023-01-09 20:10:00	1.28533	1.285607	2.4360604	1.1507304
2023-01-09 20:15:00	1.28533	1.285608	2.4360604	1.1507304
2023-01-09 20:20:00	1.28568	1.285608	2.4364104	1.1507304
2023-01-09 20:25:00	1.28568	1.285609	2.4364104	1.1507304
2023-01-09 20:30:00	1.28568	1.28561	2.4364104	1.1507304
2023-01-09 20:35:00	1.28568	1.28561	2.4364104	1.1507304
2023-01-09 20:40:00	1.28533	1.285575	2.4360604	1.1507304
2023-01-09 20:45:00	1.28568	1.285575	2.4364104	1.1507304
2023-01-09 20:50:00	1.28533	1.28554	2.4360604	1.1507304
2023-01-09 20:55:00	1.28533	1.285505	2.4360604	1.1507304
2023-01-09 21:00:00	1.28533	1.285505	2.4360604	1.1507304
2023-01-09 21:05:00	1.28533	1.285505	2.4360604	1.1507304
2023-01-09 21:10:00	1.28533	1.28547	2.4360604	1.1507304
2023-01-09 21:15:00	1.28497	1.285399	2.4357004	1.1507304
2023-01-09 21:20:00	1.28568	1.285399	2.4364104	1.1507304
2023-01-09 21:25:00	1.28568	1.285399	2.4364104	1.1507304
2023-01-09 21:30:00	1.28568	1.285434	2.4364104	1.1507304
2023-01-09 21:35:00	1.28568	1.285434	2.4364104	1.1507304
2023-01-09 21:40:00	1.28568	1.285469	2.4364104	1.1507304
2023-01-09 21:45:00	1.28497	1.285433	2.4357004	1.1507304
2023-01-09 21:50:00	1.28497	1.285397	2.4357004	1.1507304
2023-01-09 21:55:00	1.28462	1.285326	2.4353504	1.1507304
2023-01-09 22:00:00	1.2853	1.285323	2.4360304	1.1507304
2023-01-09 22:05:00	1.28531	1.285357	2.4360404	1.1507304
2023-01-09 22:10:00	1.28567	1.285356	2.4364004	1.1507304
2023-01-09 22:15:00	1.28496	1.285284	2.4356904	1.1507304
2023-01-09 22:20:00	1.28461	1.285177	2.4353404	1.1507304
2023-01-09 22:25:00	1.28461	1.28507	2.4353404	1.1507304
2023-01-09 22:30:00	1.28462	1.284964	2.4353504	1.1507304
2023-01-09 22:35:00	1.28462	1.284929	2.4353504	1.1507304
2023-01-09 22:40:00	1.28497	1.284929	2.4357004	1.1507304
2023-01-09 22:45:00	1.28426	1.284893	2.4349904	1.1507304
2023-01-09 22:50:00	1.28462	1.284825	2.4353504	1.1507304
2023-01-09 22:55:00	1.28391	1.284685	2.4346404	1.1507304
2023-01-09 23:00:00	1.28462	1.28458	2.4353504	1.1507304
2023-01-09 23:05:00	1.28462	1.284546	2.4353504	1.1507304
2023-01-09 23:10:00	1.28391	1.284476	2.4346404	1.1507304
2023-01-09 23:15:00	1.28426	1.284441	2.4349904	1.1507304
2023-01-09 23:20:00	1.28391	1.28437	2.4346404	1.1507304
2023-01-09 23:25:00	1.28497	1.284405	2.4357004	1.1507304
2023-01-09 23:30:00	1.28533	1.284441	2.4360604	1.1507304
2023-01-09 23:35:00	1.28425	1.28444	2.4349804	1.1507304
2023-01-09 23:40:00	1.28496	1.284474	2.4356904	1.1507304
2023-01-09 23:45:00	1.28461	1.284544	2.4353404	1.1507304
2023-01-09 23:50:00	1.28424	1.284506	2.4349704	1.1507304
2023-01-09 23:55:00	1.28496	1.28454	2.4356904	1.1507304
2023-01-10 00:00:00	1.2839	1.284539	2.4346304	1.1507304
2023-01-10 00:05:00	1.28567	1.28468	2.4364004	1.1507304
2023-01-10 00:10:00	1.28389	1.284678	2.4346204	1.1507304
2023-01-10 00:15:00	1.28496	1.284677	2.4356904	1.1507304
2023-01-10 00:20:00	1.28425	1.284569	2.4349804	1.1507304
2023-01-10 00:25:00	1.28497	1.284641	2.4357004	1.1507304
2023-01-10 00:30:00	1.28497	1.284642	2.4357004	1.1507304
2023-01-10 00:35:00	1.28533	1.284714	2.4360604	1.1507304
2023-01-10 00:40:00	1.28462	1.284752	2.4353504	1.1507304
2023-01-10 00:45:00	1.28462	1.284718	2.4353504	1.1507304
2023-01-10 00:50:00	1.28426	1.284754	2.4349904	1.1507304
2023-01-10 00:55:00	1.28426	1.284613	2.4349904	1.1507304
2023-01-10 01:00:00	1.28568	1.284792	2.4364104	1.1507304
2023-01-10 01:05:00	1.28426	1.284722	2.4349904	1.1507304
2023-01-10 01:10:00	1.28426	1.284723	2.4349904	1.1507304
2023-01-10 01:15:00	1.28425	1.284651	2.4349804	1.1507304
2023-01-10 01:20:00	1.28461	1.284615	2.4353404	1.1507304
2023-01-10 01:25:00	1.28426	1.284508	2.4349904	1.1507304
2023-01-10 01:30:00	1.2839	1.284436	2.4346304	1.1507304
2023-01-10 01:35:00	1.2839	1.284364	2.4346304	1.1507304
2023-01-10 01:40:00	1.2839	1.284328	2.4346304	1.1507304
2023-01-10 01:45:00	1.28426	1.284328	2.4349904	1.1507304
2023-01-10 01:50:00	1.28426	1.284186	2.4349904	1.1507304
2023-01-10 01:55:00	1.28462	1.284222	2.4353504	1.1507304
2023-01-10 02:00:00	1.28426	1.284222	2.4349904	1.1507304
2023-01-10 02:05:00	1.28426	1.284223	2.4349904	1.1507304
2023-01-10 02:10:00	1.28426	1.284188	2.4349904	1.1507304
2023-01-10 02:15:00	1.28426	1.284188	2.4349904	1.1507304
2023-01-10 02:20:00	1.28426	1.284224	2.4349904	1.1507304
2023-01-10 02:25:00	1.28426	1.28426	2.4349904	1.1507304
2023-01-10 02:30:00	1.28391	1.284261	2.4346404	1.1507304
2023-01-10 02:35:00	1.28391	1.284226	2.4346404	1.1507304
2023-01-10 02:40:00	1.28426	1.284226	2.4349904	1.1507304
2023-01-10 02:45:00	1.28391	1.284155	2.4346404	1.1507304
2023-01-10 02:50:00	1.28391	1.28412	2.4346404	1.1507304
2023-01-10 02:55:00	1.28426	1.28412	2.4349904	1.1507304
2023-01-10 03:00:00	1.28426	1.28412	2.4349904	1.1507304
2023-01-10 03:05:00	1.28426	1.28412	2.4349904	1.1507304
2023-01-10 03:10:00	1.28391	1.284085	2.4346404	1.1507304
2023-01-10 03:15:00	1.28391	1.28405	2.4346404	1.1507304
2023-01-10 03:20:00	1.28391	1.28405	2.4346404	1.1507304
2023-01-10 03:25:00	1.28426	1.284085	2.4349904	1.1507304
2023-01-10 03:30:00	1.28426	1.284085	2.4349904	1.1507304
2023-01-10 03:35:00	1.28426	1.28412	2.4349904	1.1507304
2023-01-10 03:40:00	1.28426	1.284155	2.4349904	1.1507304
2023-01-10 03:45:00	1.28391	1.28412	2.4346404	1.1507304
2023-01-10 03:50:00	1.28426	1.28412	2.4349904	1.1507304
2023-01-10 03:55:00	1.28426	1.28412	2.4349904	1.1507304
2023-01-10 04:00:00	1.28426	1.284155	2.4349904	1.1507304
2023-01-10 04:05:00	1.28391	1.284155	2.4346404	1.1507304
2023-01-10 04:10:00	1.28391	1.284155	2.4346404	1.1507304
2023-01-10 04:15:00	1.28391	1.28412	2.4346404	1.1507304
2023-01-10 04:20:00	1.28426	1.28412	2.4349904	1.1507304
2023-01-10 04:25:00	1.28425	1.284119	2.4349804	1.1507304
2023-01-10 04:30:00	1.28425	1.284118	2.4349804	1.1507304
2023-01-10 04:35:00	1.2839	1.284117	2.4346304	1.1507304
2023-01-10 04:40:00	1.2839	1.284081	2.4346304	1.1507304
2023-01-10 04:45:00	1.2839	1.284045	2.4346304	1.1507304
2023-01-10 04:50:00	1.28426	1.284045	2.4349904	1.1507304
2023-01-10 04:55:00	1.28426	1.28408	2.4349904	1.1507304
2023-01-10 05:00:00	1.28426	1.284115	2.4349904	1.1507304
2023-01-10 05:05:00	1.28426	1.28415	2.4349904	1.1507304
2023-01-10 05:10:00	1.28426	1.28415	2.4349904	1.1507304
2023-01-10 05:15:00	1.28426	1.284151	2.4349904	1.1507304
2023-01-10 05:20:00	1.28426	1.284152	2.4349904	1.1507304
2023-01-10 05:25:00	1.28426	1.284188	2.4349904	1.1507304
2023-01-10 05:30:00	1.28391	1.284189	2.4346404	1.1507304
2023-01-10 05:35:00	1.28391	1.28419	2.4346404	1.1507304
2023-01-10 05:40:00	1.28426	1.28419	2.4349904	1.1507304
2023-01-10 05:45:00	1.28426	1.28419	2.4349904	1.1507304
2023-01-10 05:50:00	1.28426	1.28419	2.4349904	1.1507304
2023-01-10 05:55:00	1.28391	1.284155	2.4346404	1.1507304
2023-01-10 06:00:00	1.28391	1.28412	2.4346404	1.1507304
2023-01-10 06:05:00	1.28389	1.284083	2.4346204	1.1507304
2023-01-10 06:10:00	1.28319	1.283976	2.4339204	1.1507304
2023-01-10 06:15:00	1.2839	1.28394	2.4346304	1.1507304
2023-01-10 06:20:00	1.2839	1.283939	2.4346304	1.1507304
2023-01-10 06:25:00	1.28355	1.283903	2.4342804	1.1507304
2023-01-10 06:30:00	1.2839	1.283867	2.4346304	1.1507304
2023-01-10 06:35:00	1.2839	1.283831	2.4346304	1.1507304
2023-01-10 06:40:00	1.2839	1.283795	2.4346304	1.1507304
2023-01-10 06:45:00	1.28426	1.28383	2.4349904	1.1507304
2023-01-10 06:50:00	1.28389	1.283828	2.4346204	1.1507304
2023-01-10 06:55:00	1.28425	1.283864	2.4349804	1.1507304
2023-01-10 07:00:00	1.28425	1.28397	2.4349804	1.1507304
2023-01-10 07:05:00	1.28426	1.284006	2.4349904	1.1507304
2023-01-10 07:10:00	1.28426	1.284042	2.4349904	1.1507304
2023-01-10 07:15:00	1.28425	1.284112	2.4349804	1.1507304
2023-01-10 07:20:00	1.28425	1.284147	2.4349804	1.1507304
2023-01-10 07:25:00	1.2839	1.284147	2.4346304	1.1507304
2023-01-10 07:30:00	1.28426	1.284183	2.4349904	1.1507304
2023-01-10 07:35:00	1.28426	1.284183	2.4349904	1.1507304
2023-01-10 07:40:00	1.28426	1.28422	2.4349904	1.1507304
2023-01-10 07:45:00	1.28426	1.284221	2.4349904	1.1507304
2023-01-10 07:50:00	1.28426	1.284222	2.4349904	1.1507304
2023-01-10 07:55:00	1.28426	1.284222	2.4349904	1.1507304
2023-01-10 08:00:00	1.28426	1.284222	2.4349904	1.1507304
2023-01-10 08:05:00	1.28426	1.284223	2.4349904	1.1507304
2023-01-10 08:10:00	1.28426	1.284224	2.4349904	1.1507304
2023-01-10 08:15:00	1.28425	1.284259	2.4349804	1.1507304
2023-01-10 08:20:00	1.28354	1.284187	2.4342704	1.1507304
2023-01-10 08:25:00	1.2839	1.284151	2.4346304	1.1507304
2023-01-10 08:30:00	1.2839	1.284115	2.4346304	1.1507304
2023-01-10 08:35:00	1.2839	1.284079	2.4346304	1.1507304
2023-01-10 08:40:00	1.28426	1.284079	2.4349904	1.1507304
2023-01-10 08:45:00	1.28355	1.284008	2.4342804	1.1507304
2023-01-10 08:50:00	1.28426	1.284008	2.4349904	1.1507304
2023-01-10 08:55:00	1.28391	1.283973	2.4346404	1.1507304
2023-01-10 09:00:00	1.28391	1.283938	2.4346404	1.1507304
2023-01-10 09:05:00	1.28426	1.283939	2.4349904	1.1507304
2023-01-10 09:10:00	1.28426	1.284011	2.4349904	1.1507304
2023-01-10 09:15:00	1.28426	1.284047	2.4349904	1.1507304
2023-01-10 09:20:00	1.28426	1.284083	2.4349904	1.1507304
2023-01-10 09:25:00	1.28426	1.284119	2.4349904	1.1507304
2023-01-10 09:30:00	1.28391	1.284084	2.4346404	1.1507304
2023-01-10 09:35:00	1.28319	1.284048	2.4339204	1.1507304
2023-01-10 09:40:00	1.28391	1.284013	2.4346404	1.1507304
2023-01-10 09:45:00	1.28391	1.284013	2.4346404	1.1507304
2023-01-10 09:50:00	1.28391	1.284013	2.4346404	1.1507304
2023-01-10 09:55:00	1.28426	1.284013	2.4349904	1.1507304
2023-01-10 10:00:00	1.28426	1.284013	2.4349904	1.1507304
2023-01-10 10:05:00	1.28391	1.283978	2.4346404	1.1507304
2023-01-10 10:10:00	1.28319	1.283871	2.4339204	1.1507304
2023-01-10 10:15:00	1.28319	1.283764	2.4339204	1.1507304
2023-01-10 10:20:00	1.28391	1.283764	2.4346404	1.1507304
2023-01-10 10:25:00	1.28319	1.283764	2.4339204	1.1507304
2023-01-10 10:30:00	1.28319	1.283692	2.4339204	1.1507304
2023-01-10 10:35:00	1.28319	1.28362	2.4339204	1.1507304
2023-01-10 10:40:00	1.28319	1.283548	2.4339204	1.1507304
2023-01-10 10:45:00	1.28319	1.283441	2.4339204	1.1507304
2023-01-10 10:50:00	1.28319	1.283334	2.4339204	1.1507304
2023-01-10 10:55:00	1.28319	1.283262	2.4339204	1.1507304
2023-01-10 11:00:00	1.28391	1.283334	2.4346404	1.1507304
2023-01-10 11:05:00	1.28391	1.283406	2.4346404	1.1507304
2023-01-10 11:10:00	1.28391	1.283406	2.4346404	1.1507304
2023-01-10 11:15:00	1.28391	1.283478	2.4346404	1.1507304
2023-01-10 11:20:00	1.28391	1.28355	2.4346404	1.1507304
2023-01-10 11:25:00	1.28391	1.283622	2.4346404	1.1507304
2023-01-10 11:30:00	1.28391	1.283694	2.4346404	1.1507304
2023-01-10 11:35:00	1.28391	1.283766	2.4346404	1.1507304
2023-01-10 11:40:00	1.28391	1.283838	2.4346404	1.1507304
2023-01-10 11:45:00	1.28426	1.283945	2.4349904	1.1507304
2023-01-10 11:50:00	1.28426	1.28398	2.4349904	1.1507304
2023-01-10 11:55:00	1.28426	1.284015	2.4349904	1.1507304
2023-01-10 12:00:00	1.28462	1.284086	2.4353504	1.1507304
2023-01-10 12:05:00	1.28391	1.284086	2.4346404	1.1507304
2023-01-10 12:10:00	1.28426	1.284121	2.4349904	1.1507304
2023-01-10 12:15:00	1.28426	1.284156	2.4349904	1.1507304
2023-01-10 12:20:00	1.28426	1.284191	2.4349904	1.1507304
2023-01-10 12:25:00	1.28426	1.284226	2.4349904	1.1507304
2023-01-10 12:30:00	1.28391	1.284226	2.4346404	1.1507304
2023-01-10 12:35:00	1.28391	1.284191	2.4346404	1.1507304
2023-01-10 12:40:00	1.28391	1.284156	2.4346404	1.1507304
2023-01-10 12:45:00	1.28391	1.284121	2.4346404	1.1507304
2023-01-10 12:50:00	1.28355	1.284014	2.4342804	1.1507304
2023-01-10 12:55:00	1.28391	1.284014	2.4346404	1.1507304
2023-01-10 13:00:00	1.28319	1.283907	2.4339204	1.1507304
2023-01-10 13:05:00	1.28319	1.2838	2.4339204	1.1507304
2023-01-10 13:10:00	1.28355	1.283729	2.4342804	1.1507304
2023-01-10 13:15:00	1.28426	1.283729	2.4349904	1.1507304
2023-01-10 13:20:00	1.28426	1.283764	2.4349904	1.1507304
2023-01-10 13:25:00	1.28391	1.283764	2.4346404	1.1507304
2023-01-10 13:30:00	1.28248	1.283621	2.4332104	1.1507304
2023-01-10 13:35:00	1.28248	1.283478	2.4332104	1.1507304
2023-01-10 13:40:00	1.28248	1.283371	2.4332104	1.1507304
2023-01-10 13:45:00	1.28355	1.283335	2.4342804	1.1507304
2023-01-10 13:50:00	1.28355	1.283371	2.4342804	1.1507304
2023-01-10 13:55:00	1.28248	1.2833	2.4332104	1.1507304
2023-01-10 14:00:00	1.28319	1.283264	2.4339204	1.1507304
2023-01-10 14:05:00	1.28284	1.283122	2.4335704	1.1507304
2023-01-10 14:10:00	1.28426	1.283122	2.4349904	1.1507304
2023-01-10 14:15:00	1.28355	1.283086	2.4342804	1.1507304
2023-01-10 14:20:00	1.28284	1.283122	2.4335704	1.1507304
2023-01-10 14:25:00	1.28284	1.283158	2.4335704	1.1507304
2023-01-10 14:30:00	1.28319	1.283229	2.4339204	1.1507304
2023-01-10 14:35:00	1.28248	1.283122	2.4332104	1.1507304
2023-01-10 14:40:00	1.28248	1.283015	2.4332104	1.1507304
2023-01-10 14:45:00	1.28284	1.283051	2.4335704	1.1507304
2023-01-10 14:50:00	1.28355	1.283087	2.4342804	1.1507304
2023-01-10 14:55:00	1.28426	1.283229	2.4349904	1.1507304
2023-01-10 15:00:00	1.28355	1.283158	2.4342804	1.1507304
2023-01-10 15:05:00	1.28355	1.283158	2.4342804	1.1507304
2023-01-10 15:10:00	1.28426	1.2833	2.4349904	1.1507304
2023-01-10 15:15:00	1.28355	1.283371	2.4342804	1.1507304
2023-01-10 15:20:00	1.28284	1.283336	2.4335704	1.1507304
2023-01-10 15:25:00	1.28355	1.283443	2.4342804	1.1507304
2023-01-10 15:30:00	1.28391	1.283586	2.4346404	1.1507304
2023-01-10 15:35:00	1.28355	1.283657	2.4342804	1.1507304
2023-01-10 15:40:00	1.28319	1.283621	2.4339204	1.1507304
2023-01-10 15:45:00	1.28248	1.283443	2.4332104	1.1507304
2023-01-10 15:50:00	1.28426	1.283514	2.4349904	1.1507304
2023-01-10 15:55:00	1.28355	1.283514	2.4342804	1.1507304
2023-01-10 16:00:00	1.28319	1.283407	2.4339204	1.1507304
2023-01-10 16:05:00	1.28248	1.2833	2.4332104	1.1507304
2023-01-10 16:10:00	1.28248	1.283264	2.4332104	1.1507304
2023-01-10 16:15:00	1.28319	1.283228	2.4339204	1.1507304
2023-01-10 16:20:00	1.28248	1.283085	2.4332104	1.1507304
2023-01-10 16:25:00	1.28319	1.283049	2.4339204	1.1507304
2023-01-10 16:30:00	1.28284	1.283014	2.4335704	1.1507304
2023-01-10 16:35:00	1.28248	1.283014	2.4332104	1.1507304
2023-01-10 16:40:00	1.28248	1.282836	2.4332104	1.1507304
2023-01-10 16:45:00	1.28284	1.282765	2.4335704	1.1507304
2023-01-10 16:50:00	1.28284	1.28273	2.4335704	1.1507304
2023-01-10 16:55:00	1.28284	1.282766	2.4335704	1.1507304
2023-01-10 17:00:00	1.28355	1.282873	2.4342804	1.1507304
2023-01-10 17:05:00	1.28247	1.282801	2.4332004	1.1507304
2023-01-10 17:10:00	1.28247	1.2828	2.4332004	1.1507304
2023-01-10 17:15:00	1.28283	1.282764	2.4335604	1.1507304
2023-01-10 17:20:00	1.28284	1.282764	2.4335704	1.1507304
2023-01-10 17:25:00	1.28284	1.2828	2.4335704	1.1507304
2023-01-10 17:30:00	1.28284	1.282836	2.4335704	1.1507304
2023-01-10 17:35:00	1.28284	1.282836	2.4335704	1.1507304
2023-01-10 17:40:00	1.28282	1.282834	2.4335504	1.1507304
2023-01-10 17:45:00	1.28283	1.282833	2.4335604	1.1507304
2023-01-10 17:50:00	1.28283	1.282761	2.4335604	1.1507304
2023-01-10 17:55:00	1.28284	1.282798	2.4335704	1.1507304
2023-01-10 18:00:00	1.28284	1.282835	2.4335704	1.1507304
2023-01-10 18:05:00	1.28284	1.282836	2.4335704	1.1507304
2023-01-10 18:10:00	1.28248	1.2828	2.4332104	1.1507304
2023-01-10 18:15:00	1.28284	1.2828	2.4335704	1.1507304
2023-01-10 18:20:00	1.28284	1.2828	2.4335704	1.1507304
2023-01-10 18:25:00	1.28248	1.282764	2.4332104	1.1507304
2023-01-10 18:30:00	1.28248	1.28273	2.4332104	1.1507304
2023-01-10 18:35:00	1.28284	1.282731	2.4335704	1.1507304
2023-01-10 18:40:00	1.28248	1.282696	2.4332104	1.1507304
2023-01-10 18:45:00	1.28248	1.28266	2.4332104	1.1507304
2023-01-10 18:50:00	1.28284	1.28266	2.4335704	1.1507304
2023-01-10 18:55:00	1.28284	1.28266	2.4335704	1.1507304
2023-01-10 19:00:00	1.28284	1.282696	2.4335704	1.1507304
2023-01-10 19:05:00	1.28284	1.282696	2.4335704	1.1507304
2023-01-10 19:10:00	1.28284	1.282696	2.4335704	1.1507304
2023-01-10 19:15:00	1.28248	1.282696	2.4332104	1.1507304
2023-01-10 19:20:00	1.28248	1.282696	2.4332104	1.1507304
2023-01-10 19:25:00	1.28248	1.28266	2.4332104	1.1507304
2023-01-10 19:30:00	1.28248	1.28266	2.4332104	1.1507304
2023-01-10 19:35:00	1.28248	1.28266	2.4332104	1.1507304
2023-01-10 19:40:00	1.28248	1.282624	2.4332104	1.1507304
2023-01-10 19:45:00	1.28177	1.282517	2.4325004	1.1507304
2023-01-10 19:50:00	1.28213	1.282446	2.4328604	1.1507304
2023-01-10 19:55:00	1.28213	1.282375	2.4328604	1.1507304
2023-01-10 20:00:00	1.28284	1.282375	2.4335704	1.1507304
2023-01-10 20:05:00	1.28284	1.282411	2.4335704	1.1507304
2023-01-10 20:10:00	1.28284	1.282447	2.4335704	1.1507304
2023-01-10 20:15:00	1.28248	1.282447	2.4332104	1.1507304
2023-01-10 20:20:00	1.28284	1.282483	2.4335704	1.1507304
2023-01-10 20:25:00	1.28142	1.282377	2.4321504	1.1507304
2023-01-10 20:30:00	1.28177	1.282306	2.4325004	1.1507304
2023-01-10 20:35:00	1.28177	1.282306	2.4325004	1.1507304
2023-01-10 20:40:00	1.28177	1.28227	2.4325004	1.1507304
2023-01-10 20:45:00	1.28248	1.282305	2.4332104	1.1507304
2023-01-10 20:50:00	1.28177	1.282198	2.4325004	1.1507304
2023-01-10 20:55:00	1.28248	1.282162	2.4332104	1.1507304
2023-01-10 21:00:00	1.28248	1.282126	2.4332104	1.1507304
2023-01-10 21:05:00	1.28177	1.282055	2.4325004	1.1507304
2023-01-10 21:10:00	1.28213	1.281984	2.4328604	1.1507304
2023-01-10 21:15:00	1.28213	1.282055	2.4328604	1.1507304
2023-01-10 21:20:00	1.28213	1.282091	2.4328604	1.1507304
2023-01-10 21:25:00	1.28284	1.282198	2.4335704	1.1507304
2023-01-10 21:30:00	1.28142	1.282163	2.4321504	1.1507304
2023-01-10 21:35:00	1.28213	1.282128	2.4328604	1.1507304
2023-01-10 21:40:00	1.28177	1.282128	2.4325004	1.1507304
2023-01-10 21:45:00	1.28177	1.282057	2.4325004	1.1507304
2023-01-10 21:50:00	1.28213	1.282022	2.4328604	1.1507304
2023-01-10 21:55:00	1.28177	1.282022	2.4325004	1.1507304
2023-01-10 22:00:00	1.28177	1.281986	2.4325004	1.1507304
2023-01-10 22:05:00	1.28106	1.281879	2.4317904	1.1507304
2023-01-10 22:10:00	1.28142	1.281808	2.4321504	1.1507304
2023-01-10 22:15:00	1.28106	1.28163	2.4317904	1.1507304
2023-01-10 22:20:00	1.28213	1.281701	2.4328604	1.1507304
2023-01-10 22:25:00	1.28142	1.28163	2.4321504	1.1507304
2023-01-10 22:30:00	1.28177	1.28163	2.4325004	1.1507304
2023-01-10 22:35:00	1.28106	1.281559	2.4317904	1.1507304
2023-01-10 22:40:00	1.28106	1.281452	2.4317904	1.1507304
2023-01-10 22:45:00	1.28142	1.281417	2.4321504	1.1507304
2023-01-10 22:50:00	1.28106	1.281346	2.4317904	1.1507304
2023-01-10 22:55:00	1.28106	1.281346	2.4317904	1.1507304
2023-01-10 23:00:00	1.28142	1.281346	2.4321504	1.1507304
2023-01-10 23:05:00	1.28142	1.281382	2.4321504	1.1507304
2023-01-10 23:10:00	1.28142	1.281311	2.4321504	1.1507304
2023-01-10 23:15:00	1.28142	1.281311	2.4321504	1.1507304
2023-01-10 23:20:00	1.28106	1.28124	2.4317904	1.1507304
2023-01-10 23:25:00	1.28106	1.28124	2.4317904	1.1507304
2023-01-10 23:30:00	1.28106	1.28124	2.4317904	1.1507304
2023-01-10 23:35:00	1.28106	1.281204	2.4317904	1.1507304
2023-01-10 23:40:00	1.28106	1.281204	2.4317904	1.1507304
2023-01-10 23:45:00	1.28106	1.281204	2.4317904	1.1507304
2023-01-10 23:50:00	1.28106	1.281168	2.4317904	1.1507304
2023-01-10 23:55:00	1.28142	1.281168	2.4321504	1.1507304
2023-01-11 00:00:00	1.28142	1.281168	2.4321504	1.1507304
2023-01-11 00:05:00	1.28142	1.281168	2.4321504	1.1507304
2023-01-11 00:10:00	1.28142	1.281204	2.4321504	1.1507304
2023-01-11 00:15:00	1.28106	1.281204	2.4317904	1.1507304
2023-01-11 00:20:00	1.28142	1.28124	2.4321504	1.1507304
2023-01-11 00:25:00	1.28142	1.281276	2.4321504	1.1507304
2023-01-11 00:30:00	1.28142	1.281312	2.4321504	1.1507304
2023-01-11 00:35:00	1.28142	1.281348	2.4321504	1.1507304
2023-01-11 00:40:00	1.28142	1.281384	2.4321504	1.1507304
2023-01-11 00:45:00	1.28142	1.281384	2.4321504	1.1507304
2023-01-11 00:50:00	1.28106	1.281348	2.4317904	1.1507304
2023-01-11 00:55:00	1.28106	1.281312	2.4317904	1.1507304
2023-01-11 01:00:00	1.28106	1.281276	2.4317904	1.1507304
2023-01-11 01:05:00	1.28106	1.281276	2.4317904	1.1507304
2023-01-11 01:10:00	1.28142	1.281276	2.4321504	1.1507304
2023-01-11 01:15:00	1.28142	1.281276	2.4321504	1.1507304
2023-01-11 01:20:00	1.28142	1.281276	2.4321504	1.1507304
2023-01-11 01:25:00	1.28106	1.28124	2.4317904	1.1507304
2023-01-11 01:30:00	1.28106	1.281204	2.4317904	1.1507304
2023-01-11 01:35:00	1.28142	1.281204	2.4321504	1.1507304
2023-01-11 01:40:00	1.28142	1.28124	2.4321504	1.1507304
2023-01-11 01:45:00	1.28142	1.281276	2.4321504	1.1507304
2023-01-11 01:50:00	1.28142	1.281312	2.4321504	1.1507304
2023-01-11 01:55:00	1.28142	1.281348	2.4321504	1.1507304
2023-01-11 02:00:00	1.28142	1.281348	2.4321504	1.1507304
2023-01-11 02:05:00	1.28142	1.281348	2.4321504	1.1507304
2023-01-11 02:10:00	1.28142	1.281348	2.4321504	1.1507304
2023-01-11 02:15:00	1.2807	1.281312	2.4314304	1.1507304
2023-01-11 02:20:00	1.28142	1.281348	2.4321504	1.1507304
2023-01-11 02:25:00	1.2814	1.281346	2.4321304	1.1507304
2023-01-11 02:30:00	1.28105	1.281309	2.4317804	1.1507304
2023-01-11 02:35:00	1.28034	1.281201	2.4310704	1.1507304
2023-01-11 02:40:00	1.28106	1.281165	2.4317904	1.1507304
2023-01-11 02:45:00	1.28106	1.281129	2.4317904	1.1507304
2023-01-11 02:50:00	1.28106	1.281093	2.4317904	1.1507304
2023-01-11 02:55:00	1.28035	1.280986	2.4310804	1.1507304
2023-01-11 03:00:00	1.28106	1.28095	2.4317904	1.1507304
2023-01-11 03:05:00	1.28106	1.280986	2.4317904	1.1507304
2023-01-11 03:10:00	1.28106	1.28095	2.4317904	1.1507304
2023-01-11 03:15:00	1.28106	1.280916	2.4317904	1.1507304
2023-01-11 03:20:00	1.28142	1.280953	2.4321504	1.1507304
2023-01-11 03:25:00	1.28106	1.281025	2.4317904	1.1507304
2023-01-11 03:30:00	1.28106	1.281025	2.4317904	1.1507304
2023-01-11 03:35:00	1.28106	1.281025	2.4317904	1.1507304
2023-01-11 03:40:00	1.28142	1.281061	2.4321504	1.1507304
2023-01-11 03:45:00	1.2807	1.281096	2.4314304	1.1507304
2023-01-11 03:50:00	1.28035	1.281025	2.4310804	1.1507304
2023-01-11 03:55:00	1.2807	1.280989	2.4314304	1.1507304
2023-01-11 04:00:00	1.2807	1.280953	2.4314304	1.1507304
2023-01-11 04:05:00	1.2807	1.280917	2.4314304	1.1507304
2023-01-11 04:10:00	1.28035	1.28081	2.4310804	1.1507304
2023-01-11 04:15:00	1.2807	1.280774	2.4314304	1.1507304
2023-01-11 04:20:00	1.28035	1.280703	2.4310804	1.1507304
2023-01-11 04:25:00	1.28106	1.280703	2.4317904	1.1507304
2023-01-11 04:30:00	1.28035	1.280596	2.4310804	1.1507304
2023-01-11 04:35:00	1.2807	1.280596	2.4314304	1.1507304
2023-01-11 04:40:00	1.27964	1.280525	2.4303704	1.1507304
2023-01-11 04:45:00	1.28035	1.28049	2.4310804	1.1507304
2023-01-11 04:50:00	1.28035	1.280455	2.4310804	1.1507304
2023-01-11 04:55:00	1.28035	1.28042	2.4310804	1.1507304
2023-01-11 05:00:00	1.27964	1.280349	2.4303704	1.1507304
2023-01-11 05:05:00	1.27999	1.280278	2.4307204	1.1507304
2023-01-11 05:10:00	1.28035	1.280278	2.4310804	1.1507304
2023-01-11 05:15:00	1.27964	1.280136	2.4303704	1.1507304
2023-01-11 05:20:00	1.28035	1.280136	2.4310804	1.1507304
2023-01-11 05:25:00	1.28035	1.280101	2.4310804	1.1507304
2023-01-11 05:30:00	1.28035	1.280172	2.4310804	1.1507304
2023-01-11 05:35:00	1.2807	1.280207	2.4314304	1.1507304
2023-01-11 05:40:00	1.2807	1.280242	2.4314304	1.1507304
2023-01-11 05:45:00	1.27999	1.280206	2.4307204	1.1507304
2023-01-11 05:50:00	1.2807	1.280312	2.4314304	1.1507304
2023-01-11 05:55:00	1.28035	1.280348	2.4310804	1.1507304
2023-01-11 06:00:00	1.2807	1.280383	2.4314304	1.1507304
2023-01-11 06:05:00	1.27999	1.280418	2.4307204	1.1507304
2023-01-11 06:10:00	1.27999	1.280382	2.4307204	1.1507304
2023-01-11 06:15:00	1.27999	1.280346	2.4307204	1.1507304
2023-01-11 06:20:00	1.27999	1.28031	2.4307204	1.1507304
2023-01-11 06:25:00	1.27964	1.280204	2.4303704	1.1507304
2023-01-11 06:30:00	1.27964	1.280098	2.4303704	1.1507304
2023-01-11 06:35:00	1.27964	1.280063	2.4303704	1.1507304
2023-01-11 06:40:00	1.2807	1.280063	2.4314304	1.1507304
2023-01-11 06:45:00	1.27999	1.280027	2.4307204	1.1507304
2023-01-11 06:50:00	1.27999	1.279956	2.4307204	1.1507304
2023-01-11 06:55:00	1.27999	1.279956	2.4307204	1.1507304
2023-01-11 07:00:00	1.27964	1.279921	2.4303704	1.1507304
2023-01-11 07:05:00	1.27964	1.279886	2.4303704	1.1507304
2023-01-11 07:10:00	1.27999	1.279886	2.4307204	1.1507304
2023-01-11 07:15:00	1.27964	1.279886	2.4303704	1.1507304
2023-01-11 07:20:00	1.27999	1.279921	2.4307204	1.1507304
2023-01-11 07:25:00	1.27999	1.279956	2.4307204	1.1507304
2023-01-11 07:30:00	1.27999	1.279885	2.4307204	1.1507304
2023-01-11 07:35:00	1.27964	1.27985	2.4303704	1.1507304
2023-01-11 07:40:00	1.27999	1.27985	2.4307204	1.1507304
2023-01-11 07:45:00	1.27964	1.279815	2.4303704	1.1507304
2023-01-11 07:50:00	1.27964	1.279815	2.4303704	1.1507304
2023-01-11 07:55:00	1.27964	1.279815	2.4303704	1.1507304
2023-01-11 08:00:00	1.27964	1.27978	2.4303704	1.1507304
2023-01-11 08:05:00	1.27999	1.279815	2.4307204	1.1507304
2023-01-11 08:10:00	1.27964	1.27978	2.4303704	1.1507304
2023-01-11 08:15:00	1.27964	1.279745	2.4303704	1.1507304
2023-01-11 08:20:00	1.27964	1.27971	2.4303704	1.1507304
2023-01-11 08:25:00	1.28035	1.279781	2.4310804	1.1507304
2023-01-11 08:30:00	1.27964	1.279746	2.4303704	1.1507304
2023-01-11 08:35:00	1.2807	1.279852	2.4314304	1.1507304
2023-01-11 08:40:00	1.28035	1.279923	2.4310804	1.1507304
2023-01-11 08:45:00	1.27999	1.279958	2.4307204	1.1507304
2023-01-11 08:50:00	1.2807	1.280064	2.4314304	1.1507304
2023-01-11 08:55:00	1.28142	1.280207	2.4321504	1.1507304
2023-01-11 09:00:00	1.28106	1.280349	2.4317904	1.1507304
2023-01-11 09:05:00	1.28035	1.28042	2.4310804	1.1507304
2023-01-11 09:10:00	1.28106	1.280562	2.4317904	1.1507304
2023-01-11 09:15:00	1.28106	1.280633	2.4317904	1.1507304
2023-01-11 09:20:00	1.28106	1.280775	2.4317904	1.1507304
2023-01-11 09:25:00	1.28106	1.280811	2.4317904	1.1507304
2023-01-11 09:30:00	1.28106	1.280882	2.4317904	1.1507304
2023-01-11 09:35:00	1.28142	1.281025	2.4321504	1.1507304
2023-01-11 09:40:00	1.2807	1.281025	2.4314304	1.1507304
2023-01-11 09:45:00	1.28142	1.281025	2.4321504	1.1507304
2023-01-11 09:50:00	1.28142	1.281061	2.4321504	1.1507304
2023-01-11 09:55:00	1.28106	1.281132	2.4317904	1.1507304
2023-01-11 10:00:00	1.28106	1.281132	2.4317904	1.1507304
2023-01-11 10:05:00	1.28035	1.281061	2.4310804	1.1507304
2023-01-11 10:10:00	1.28106	1.281061	2.4317904	1.1507304
2023-01-11 10:15:00	1.28106	1.281061	2.4317904	1.1507304
2023-01-11 10:20:00	1.2807	1.281025	2.4314304	1.1507304
2023-01-11 10:25:00	1.28142	1.281025	2.4321504	1.1507304
2023-01-11 10:30:00	1.28106	1.281061	2.4317904	1.1507304
2023-01-11 10:35:00	1.28106	1.281025	2.4317904	1.1507304
2023-01-11 10:40:00	1.28106	1.280989	2.4317904	1.1507304
2023-01-11 10:45:00	1.28105	1.280988	2.4317804	1.1507304
2023-01-11 10:50:00	1.28034	1.280916	2.4310704	1.1507304
2023-01-11 10:55:00	1.28106	1.280987	2.4317904	1.1507304
2023-01-11 11:00:00	1.28106	1.280987	2.4317904	1.1507304
2023-01-11 11:05:00	1.28106	1.280987	2.4317904	1.1507304
2023-01-11 11:10:00	1.28141	1.281058	2.4321404	1.1507304
2023-01-11 11:15:00	1.28141	1.281057	2.4321404	1.1507304
2023-01-11 11:20:00	1.28141	1.281092	2.4321404	1.1507304
2023-01-11 11:25:00	1.28141	1.281127	2.4321404	1.1507304
2023-01-11 11:30:00	1.28141	1.281162	2.4321404	1.1507304
2023-01-11 11:35:00	1.2807	1.281127	2.4314304	1.1507304
2023-01-11 11:40:00	1.28141	1.281234	2.4321404	1.1507304
2023-01-11 11:45:00	1.28106	1.281234	2.4317904	1.1507304
2023-01-11 11:50:00	1.28106	1.281234	2.4317904	1.1507304
2023-01-11 11:55:00	1.28106	1.281234	2.4317904	1.1507304
2023-01-11 12:00:00	1.28106	1.281199	2.4317904	1.1507304
2023-01-11 12:05:00	1.28142	1.2812	2.4321504	1.1507304
2023-01-11 12:10:00	1.28106	1.281165	2.4317904	1.1507304
2023-01-11 12:15:00	1.28106	1.28113	2.4317904	1.1507304
2023-01-11 12:20:00	1.28106	1.281095	2.4317904	1.1507304
2023-01-11 12:25:00	1.28142	1.281167	2.4321504	1.1507304
2023-01-11 12:30:00	1.28106	1.281132	2.4317904	1.1507304
2023-01-11 12:35:00	1.28106	1.281132	2.4317904	1.1507304
2023-01-11 12:40:00	1.28142	1.281168	2.4321504	1.1507304
2023-01-11 12:45:00	1.28106	1.281168	2.4317904	1.1507304
2023-01-11 12:50:00	1.28106	1.281168	2.4317904	1.1507304
2023-01-11 12:55:00	1.28142	1.281168	2.4321504	1.1507304
2023-01-11 13:00:00	1.28106	1.281168	2.4317904	1.1507304
2023-01-11 13:05:00	1.28035	1.281097	2.4310804	1.1507304
2023-01-11 13:10:00	1.28142	1.281133	2.4321504	1.1507304
2023-01-11 13:15:00	1.28142	1.281133	2.4321504	1.1507304
2023-01-11 13:20:00	1.28142	1.281169	2.4321504	1.1507304
2023-01-11 13:25:00	1.28106	1.281169	2.4317904	1.1507304
2023-01-11 13:30:00	1.28177	1.281204	2.4325004	1.1507304
2023-01-11 13:35:00	1.28142	1.28124	2.4321504	1.1507304
2023-01-11 13:40:00	1.28142	1.281276	2.4321504	1.1507304
2023-01-11 13:45:00	1.28142	1.281276	2.4321504	1.1507304
2023-01-11 13:50:00	1.28142	1.281312	2.4321504	1.1507304
2023-01-11 13:55:00	1.28106	1.281383	2.4317904	1.1507304
2023-01-11 14:00:00	1.28106	1.281347	2.4317904	1.1507304
2023-01-11 14:05:00	1.28106	1.281311	2.4317904	1.1507304
2023-01-11 14:10:00	1.28105	1.281274	2.4317804	1.1507304
2023-01-11 14:15:00	1.28105	1.281273	2.4317804	1.1507304
2023-01-11 14:20:00	1.28141	1.281237	2.4321404	1.1507304
2023-01-11 14:25:00	1.28141	1.281236	2.4321404	1.1507304
2023-01-11 14:30:00	1.28141	1.281235	2.4321404	1.1507304
2023-01-11 14:35:00	1.28141	1.281234	2.4321404	1.1507304
2023-01-11 14:40:00	1.28141	1.281233	2.4321404	1.1507304
2023-01-11 14:45:00	1.2807	1.281197	2.4314304	1.1507304
2023-01-11 14:50:00	1.28106	1.281197	2.4317904	1.1507304
2023-01-11 14:55:00	1.27999	1.28109	2.4307204	1.1507304
2023-01-11 15:00:00	1.2807	1.281055	2.4314304	1.1507304
2023-01-11 15:05:00	1.28035	1.280985	2.4310804	1.1507304
2023-01-11 15:10:00	1.2807	1.280914	2.4314304	1.1507304
2023-01-11 15:15:00	1.2807	1.280843	2.4314304	1.1507304
2023-01-11 15:20:00	1.27964	1.280666	2.4303704	1.1507304
2023-01-11 15:25:00	1.28069	1.280594	2.4314204	1.1507304
2023-01-11 15:30:00	1.27999	1.280452	2.4307204	1.1507304
2023-01-11 15:35:00	1.2807	1.280452	2.4314304	1.1507304
2023-01-11 15:40:00	1.27963	1.280309	2.4303604	1.1507304
2023-01-11 15:45:00	1.28035	1.280345	2.4310804	1.1507304
2023-01-11 15:50:00	1.2807	1.280345	2.4314304	1.1507304
2023-01-11 15:55:00	1.27999	1.280309	2.4307204	1.1507304
2023-01-11 16:00:00	1.27999	1.280238	2.4307204	1.1507304
2023-01-11 16:05:00	1.27999	1.280167	2.4307204	1.1507304
2023-01-11 16:10:00	1.27999	1.280202	2.4307204	1.1507304
2023-01-11 16:15:00	1.27999	1.280132	2.4307204	1.1507304
2023-01-11 16:20:00	1.27998	1.280131	2.4307104	1.1507304
2023-01-11 16:25:00	1.27999	1.28006	2.4307204	1.1507304
2023-01-11 16:30:00	1.27999	1.280096	2.4307204	1.1507304
2023-01-11 16:35:00	1.27999	1.28006	2.4307204	1.1507304
2023-01-11 16:40:00	1.27999	1.279989	2.4307204	1.1507304
2023-01-11 16:45:00	1.27999	1.279989	2.4307204	1.1507304
2023-01-11 16:50:00	1.28035	1.280025	2.4310804	1.1507304
2023-01-11 16:55:00	1.27964	1.27999	2.4303704	1.1507304
2023-01-11 17:00:00	1.28034	1.280025	2.4310704	1.1507304
2023-01-11 17:05:00	1.27998	1.280024	2.4307104	1.1507304
2023-01-11 17:10:00	1.27999	1.280025	2.4307204	1.1507304
2023-01-11 17:15:00	1.27963	1.279989	2.4303604	1.1507304
2023-01-11 17:20:00	1.27964	1.279954	2.4303704	1.1507304
2023-01-11 17:25:00	1.27964	1.279919	2.4303704	1.1507304
2023-01-11 17:30:00	1.27999	1.279919	2.4307204	1.1507304
2023-01-11 17:35:00	1.27998	1.279918	2.4307104	1.1507304
2023-01-11 17:40:00	1.27963	1.279846	2.4303604	1.1507304
2023-01-11 17:45:00	1.27962	1.279844	2.4303504	1.1507304
2023-01-11 17:50:00	1.27963	1.279773	2.4303604	1.1507304
2023-01-11 17:55:00	1.27999	1.279774	2.4307204	1.1507304
2023-01-11 18:00:00	1.27999	1.279774	2.4307204	1.1507304
2023-01-11 18:05:00	1.27999	1.27981	2.4307204	1.1507304
2023-01-11 18:10:00	1.27999	1.279845	2.4307204	1.1507304
2023-01-11 18:15:00	1.27999	1.27988	2.4307204	1.1507304
2023-01-11 18:20:00	1.27999	1.27988	2.4307204	1.1507304
2023-01-11 18:25:00	1.27999	1.279881	2.4307204	1.1507304
2023-01-11 18:30:00	1.27999	1.279917	2.4307204	1.1507304
2023-01-11 18:35:00	1.27999	1.279954	2.4307204	1.1507304
2023-01-11 18:40:00	1.27964	1.279955	2.4303704	1.1507304
2023-01-11 18:45:00	1.27964	1.27992	2.4303704	1.1507304
2023-01-11 18:50:00	1.27999	1.27992	2.4307204	1.1507304
2023-01-11 18:55:00	1.27999	1.27992	2.4307204	1.1507304
2023-01-11 19:00:00	1.27999	1.27992	2.4307204	1.1507304
2023-01-11 19:05:00	1.27999	1.27992	2.4307204	1.1507304
2023-01-11 19:10:00	1.27999	1.27992	2.4307204	1.1507304
2023-01-11 19:15:00	1.27999	1.27992	2.4307204	1.1507304
2023-01-11 19:20:00	1.27964	1.279885	2.4303704	1.1507304
2023-01-11 19:25:00	1.27927	1.279813	2.4300004	1.1507304
2023-01-11 19:30:00	1.27999	1.279848	2.4307204	1.1507304
2023-01-11 19:35:00	1.27998	1.279882	2.4307104	1.1507304
2023-01-11 19:40:00	1.27963	1.279846	2.4303604	1.1507304
2023-01-11 19:45:00	1.27963	1.27981	2.4303604	1.1507304
2023-01-11 19:50:00	1.27963	1.279774	2.4303604	1.1507304
2023-01-11 19:55:00	1.27963	1.279738	2.4303604	1.1507304
2023-01-11 20:00:00	1.27892	1.279631	2.4296504	1.1507304
2023-01-11 20:05:00	1.27964	1.279596	2.4303704	1.1507304
2023-01-11 20:10:00	1.27822	1.279454	2.4289504	1.1507304
2023-01-11 20:15:00	1.27893	1.27942	2.4296604	1.1507304
2023-01-11 20:20:00	1.27893	1.279314	2.4296604	1.1507304
2023-01-11 20:25:00	1.27891	1.279207	2.4296404	1.1507304
2023-01-11 20:30:00	1.27821	1.279065	2.4289404	1.1507304
2023-01-11 20:35:00	1.27892	1.278994	2.4296504	1.1507304
2023-01-11 20:40:00	1.27891	1.278922	2.4296404	1.1507304
2023-01-11 20:45:00	1.27927	1.278886	2.4300004	1.1507304
2023-01-11 20:50:00	1.27928	1.278922	2.4300104	1.1507304
2023-01-11 20:55:00	1.27892	1.27885	2.4296504	1.1507304
2023-01-11 21:00:00	1.27928	1.278956	2.4300104	1.1507304
2023-01-11 21:05:00	1.27928	1.278991	2.4300104	1.1507304
2023-01-11 21:10:00	1.27928	1.279026	2.4300104	1.1507304
2023-01-11 21:15:00	1.27928	1.279063	2.4300104	1.1507304
2023-01-11 21:20:00	1.27822	1.279064	2.4289504	1.1507304
2023-01-11 21:25:00	1.27857	1.279029	2.4293004	1.1507304
2023-01-11 21:30:00	1.27928	1.279066	2.4300104	1.1507304
2023-01-11 21:35:00	1.27928	1.279067	2.4300104	1.1507304
2023-01-11 21:40:00	1.27928	1.279067	2.4300104	1.1507304
2023-01-11 21:45:00	1.27857	1.279032	2.4293004	1.1507304
2023-01-11 21:50:00	1.27822	1.278926	2.4289504	1.1507304
2023-01-11 21:55:00	1.27857	1.278855	2.4293004	1.1507304
2023-01-11 22:00:00	1.27928	1.278855	2.4300104	1.1507304
2023-01-11 22:05:00	1.27999	1.278926	2.4307204	1.1507304
2023-01-11 22:10:00	1.27857	1.278961	2.4293004	1.1507304
2023-01-11 22:15:00	1.27857	1.278961	2.4293004	1.1507304
2023-01-11 22:20:00	1.27857	1.27889	2.4293004	1.1507304
2023-01-11 22:25:00	1.27857	1.278819	2.4293004	1.1507304
2023-01-11 22:30:00	1.27822	1.278713	2.4289504	1.1507304
2023-01-11 22:35:00	1.27893	1.278749	2.4296604	1.1507304
2023-01-11 22:40:00	1.27857	1.278784	2.4293004	1.1507304
2023-01-11 22:45:00	1.27822	1.278749	2.4289504	1.1507304
2023-01-11 22:50:00	1.27822	1.278643	2.4289504	1.1507304
2023-01-11 22:55:00	1.27893	1.278537	2.4296604	1.1507304
2023-01-11 23:00:00	1.27822	1.278502	2.4289504	1.1507304
2023-01-11 23:05:00	1.27857	1.278502	2.4293004	1.1507304
2023-01-11 23:10:00	1.27822	1.278467	2.4289504	1.1507304
2023-01-11 23:15:00	1.27857	1.278467	2.4293004	1.1507304
2023-01-11 23:20:00	1.27822	1.278467	2.4289504	1.1507304
2023-01-11 23:25:00	1.27857	1.278431	2.4293004	1.1507304
2023-01-11 23:30:00	1.27857	1.278431	2.4293004	1.1507304
2023-01-11 23:35:00	1.27893	1.278502	2.4296604	1.1507304
2023-01-11 23:40:00	1.27857	1.278537	2.4293004	1.1507304
2023-01-11 23:45:00	1.27822	1.278466	2.4289504	1.1507304
2023-01-11 23:50:00	1.27822	1.278466	2.4289504	1.1507304
2023-01-11 23:55:00	1.27822	1.278431	2.4289504	1.1507304
2023-01-12 00:00:00	1.27822	1.278431	2.4289504	1.1507304
2023-01-12 00:05:00	1.27857	1.278431	2.4293004	1.1507304
2023-01-12 00:10:00	1.27822	1.278431	2.4289504	1.1507304
2023-01-12 00:15:00	1.27822	1.278396	2.4289504	1.1507304
2023-01-12 00:20:00	1.27822	1.278361	2.4289504	1.1507304
2023-01-12 00:25:00	1.27822	1.27829	2.4289504	1.1507304
2023-01-12 00:30:00	1.27822	1.278255	2.4289504	1.1507304
2023-01-12 00:35:00	1.2782	1.278253	2.4289304	1.1507304
2023-01-12 00:40:00	1.27821	1.278252	2.4289404	1.1507304
2023-01-12 00:45:00	1.27821	1.278251	2.4289404	1.1507304
2023-01-12 00:50:00	1.27821	1.27825	2.4289404	1.1507304
2023-01-12 00:55:00	1.27822	1.278215	2.4289504	1.1507304
2023-01-12 01:00:00	1.27822	1.278215	2.4289504	1.1507304
2023-01-12 01:05:00	1.27857	1.27825	2.4293004	1.1507304
2023-01-12 01:10:00	1.27856	1.278284	2.4292904	1.1507304
2023-01-12 01:15:00	1.27856	1.278318	2.4292904	1.1507304
2023-01-12 01:20:00	1.27857	1.278353	2.4293004	1.1507304
2023-01-12 01:25:00	1.27857	1.27839	2.4293004	1.1507304
2023-01-12 01:30:00	1.27822	1.278391	2.4289504	1.1507304
2023-01-12 01:35:00	1.27822	1.278392	2.4289504	1.1507304
2023-01-12 01:40:00	1.27822	1.278393	2.4289504	1.1507304
2023-01-12 01:45:00	1.27822	1.278393	2.4289504	1.1507304
2023-01-12 01:50:00	1.27822	1.278393	2.4289504	1.1507304
2023-01-12 01:55:00	1.27857	1.278393	2.4293004	1.1507304
2023-01-12 02:00:00	1.27822	1.278359	2.4289504	1.1507304
2023-01-12 02:05:00	1.27822	1.278325	2.4289504	1.1507304
2023-01-12 02:10:00	1.27822	1.27829	2.4289504	1.1507304
2023-01-12 02:15:00	1.27822	1.278255	2.4289504	1.1507304
2023-01-12 02:20:00	1.27822	1.278255	2.4289504	1.1507304
2023-01-12 02:25:00	1.27857	1.27829	2.4293004	1.1507304
2023-01-12 02:30:00	1.27857	1.278325	2.4293004	1.1507304
2023-01-12 02:35:00	1.27857	1.27836	2.4293004	1.1507304
2023-01-12 02:40:00	1.27857	1.278395	2.4293004	1.1507304
2023-01-12 02:45:00	1.27893	1.278431	2.4296604	1.1507304
2023-01-12 02:50:00	1.27857	1.278466	2.4293004	1.1507304
2023-01-12 02:55:00	1.27857	1.278501	2.4293004	1.1507304
2023-01-12 03:00:00	1.27857	1.278536	2.4293004	1.1507304
2023-01-12 03:05:00	1.2782	1.278534	2.4289304	1.1507304
2023-01-12 03:10:00	1.27856	1.278568	2.4292904	1.1507304
2023-01-12 03:15:00	1.27821	1.278532	2.4289404	1.1507304
2023-01-12 03:20:00	1.2775	1.278425	2.4282304	1.1507304
2023-01-12 03:25:00	1.27821	1.278389	2.4289404	1.1507304
2023-01-12 03:30:00	1.2775	1.278282	2.4282304	1.1507304
2023-01-12 03:35:00	1.27822	1.278211	2.4289504	1.1507304
2023-01-12 03:40:00	1.27822	1.278176	2.4289504	1.1507304
2023-01-12 03:45:00	1.27751	1.27807	2.4282404	1.1507304
2023-01-12 03:50:00	1.27822	1.278035	2.4289504	1.1507304
2023-01-12 03:55:00	1.27822	1.278037	2.4289504	1.1507304
2023-01-12 04:00:00	1.27857	1.278038	2.4293004	1.1507304
2023-01-12 04:05:00	1.27786	1.278003	2.4285904	1.1507304
2023-01-12 04:10:00	1.27857	1.27811	2.4293004	1.1507304
2023-01-12 04:15:00	1.27822	1.278111	2.4289504	1.1507304
2023-01-12 04:20:00	1.27822	1.278183	2.4289504	1.1507304
2023-01-12 04:25:00	1.27857	1.278218	2.4293004	1.1507304
2023-01-12 04:30:00	1.27857	1.278253	2.4293004	1.1507304
2023-01-12 04:35:00	1.27751	1.278253	2.4282404	1.1507304
2023-01-12 04:40:00	1.27751	1.278182	2.4282404	1.1507304
2023-01-12 04:45:00	1.27857	1.278217	2.4293004	1.1507304
2023-01-12 04:50:00	1.27786	1.278146	2.4285904	1.1507304
2023-01-12 04:55:00	1.27857	1.278217	2.4293004	1.1507304
2023-01-12 05:00:00	1.27786	1.278146	2.4285904	1.1507304
2023-01-12 05:05:00	1.27822	1.278146	2.4289504	1.1507304
2023-01-12 05:10:00	1.27822	1.278146	2.4289504	1.1507304
2023-01-12 05:15:00	1.27751	1.27804	2.4282404	1.1507304
2023-01-12 05:20:00	1.27751	1.277934	2.4282404	1.1507304
2023-01-12 05:25:00	1.27786	1.277969	2.4285904	1.1507304
2023-01-12 05:30:00	1.27786	1.278004	2.4285904	1.1507304
2023-01-12 05:35:00	1.27786	1.277933	2.4285904	1.1507304
2023-01-12 05:40:00	1.27857	1.278004	2.4293004	1.1507304
2023-01-12 05:45:00	1.27857	1.278004	2.4293004	1.1507304
2023-01-12 05:50:00	1.27751	1.277969	2.4282404	1.1507304
2023-01-12 05:55:00	1.27822	1.277969	2.4289504	1.1507304
2023-01-12 06:00:00	1.27786	1.277933	2.4285904	1.1507304
2023-01-12 06:05:00	1.27786	1.277968	2.4285904	1.1507304
2023-01-12 06:10:00	1.27751	1.277968	2.4282404	1.1507304
2023-01-12 06:15:00	1.27679	1.277861	2.4275204	1.1507304
2023-01-12 06:20:00	1.27751	1.277826	2.4282404	1.1507304
2023-01-12 06:25:00	1.27786	1.277826	2.4285904	1.1507304
2023-01-12 06:30:00	1.27679	1.277648	2.4275204	1.1507304
2023-01-12 06:35:00	1.27822	1.277613	2.4289504	1.1507304
2023-01-12 06:40:00	1.27679	1.277541	2.4275204	1.1507304
2023-01-12 06:45:00	1.27786	1.277505	2.4285904	1.1507304
2023-01-12 06:50:00	1.27857	1.277576	2.4293004	1.1507304
2023-01-12 06:55:00	1.27679	1.277469	2.4275204	1.1507304
2023-01-12 07:00:00	1.27751	1.277469	2.4282404	1.1507304
2023-01-12 07:05:00	1.27822	1.277612	2.4289504	1.1507304
2023-01-12 07:10:00	1.27679	1.27754	2.4275204	1.1507304
2023-01-12 07:15:00	1.27822	1.277576	2.4289504	1.1507304
2023-01-12 07:20:00	1.27749	1.277646	2.4282204	1.1507304
2023-01-12 07:25:00	1.2775	1.277574	2.4282304	1.1507304
2023-01-12 07:30:00	1.2775	1.277645	2.4282304	1.1507304
2023-01-12 07:35:00	1.27679	1.277538	2.4275204	1.1507304
2023-01-12 07:40:00	1.2775	1.277431	2.4282304	1.1507304
2023-01-12 07:45:00	1.2775	1.277502	2.4282304	1.1507304
2023-01-12 07:50:00	1.2775	1.277501	2.4282304	1.1507304
2023-01-12 07:55:00	1.27715	1.277394	2.4278804	1.1507304
2023-01-12 08:00:00	1.27786	1.277501	2.4285904	1.1507304
2023-01-12 08:05:00	1.27715	1.277394	2.4278804	1.1507304
2023-01-12 08:10:00	1.27679	1.277324	2.4275204	1.1507304
2023-01-12 08:15:00	1.27751	1.277325	2.4282404	1.1507304
2023-01-12 08:20:00	1.27715	1.27729	2.4278804	1.1507304
2023-01-12 08:25:00	1.27679	1.27729	2.4275204	1.1507304
2023-01-12 08:30:00	1.27751	1.277291	2.4282404	1.1507304
2023-01-12 08:35:00	1.27679	1.27722	2.4275204	1.1507304
2023-01-12 08:40:00	1.27679	1.277149	2.4275204	1.1507304
2023-01-12 08:45:00	1.27715	1.277149	2.4278804	1.1507304
2023-01-12 08:50:00	1.27715	1.277078	2.4278804	1.1507304
2023-01-12 08:55:00	1.27715	1.277078	2.4278804	1.1507304
2023-01-12 09:00:00	1.27715	1.277114	2.4278804	1.1507304
2023-01-12 09:05:00	1.27679	1.277042	2.4275204	1.1507304
2023-01-12 09:10:00	1.27751	1.277078	2.4282404	1.1507304
2023-01-12 09:15:00	1.27679	1.277078	2.4275204	1.1507304
2023-01-12 09:20:00	1.27679	1.277006	2.4275204	1.1507304
2023-01-12 09:25:00	1.27751	1.277078	2.4282404	1.1507304
2023-01-12 09:30:00	1.27679	1.277078	2.4275204	1.1507304
2023-01-12 09:35:00	1.27679	1.277042	2.4275204	1.1507304
2023-01-12 09:40:00	1.27679	1.277006	2.4275204	1.1507304
2023-01-12 09:45:00	1.27679	1.27697	2.4275204	1.1507304
2023-01-12 09:50:00	1.27679	1.276934	2.4275204	1.1507304
2023-01-12 09:55:00	1.27679	1.276934	2.4275204	1.1507304
2023-01-12 10:00:00	1.27679	1.276862	2.4275204	1.1507304
2023-01-12 10:05:00	1.27679	1.276862	2.4275204	1.1507304
2023-01-12 10:10:00	1.27679	1.276862	2.4275204	1.1507304
2023-01-12 10:15:00	1.27679	1.27679	2.4275204	1.1507304
2023-01-12 10:20:00	1.27715	1.276826	2.4278804	1.1507304
2023-01-12 10:25:00	1.27715	1.276862	2.4278804	1.1507304
2023-01-12 10:30:00	1.27679	1.276862	2.4275204	1.1507304
2023-01-12 10:35:00	1.27679	1.276862	2.4275204	1.1507304
2023-01-12 10:40:00	1.27715	1.276898	2.4278804	1.1507304
2023-01-12 10:45:00	1.27715	1.276934	2.4278804	1.1507304
2023-01-12 10:50:00	1.27715	1.27697	2.4278804	1.1507304
2023-01-12 10:55:00	1.27715	1.277006	2.4278804	1.1507304
2023-01-12 11:00:00	1.27715	1.277042	2.4278804	1.1507304
2023-01-12 11:05:00	1.27715	1.277078	2.4278804	1.1507304
2023-01-12 11:10:00	1.27679	1.277042	2.4275204	1.1507304
2023-01-12 11:15:00	1.27715	1.277042	2.4278804	1.1507304
2023-01-12 11:20:00	1.27715	1.277078	2.4278804	1.1507304
2023-01-12 11:25:00	1.27679	1.277078	2.4275204	1.1507304
2023-01-12 11:30:00	1.27679	1.277042	2.4275204	1.1507304
2023-01-12 11:35:00	1.27679	1.277006	2.4275204	1.1507304
2023-01-12 11:40:00	1.27679	1.27697	2.4275204	1.1507304
2023-01-12 11:45:00	1.27679	1.276934	2.4275204	1.1507304
2023-01-12 11:50:00	1.27679	1.276898	2.4275204	1.1507304
2023-01-12 11:55:00	1.27679	1.276862	2.4275204	1.1507304
2023-01-12 12:00:00	1.27679	1.276862	2.4275204	1.1507304
2023-01-12 12:05:00	1.27679	1.276826	2.4275204	1.1507304
2023-01-12 12:10:00	1.27679	1.27679	2.4275204	1.1507304
2023-01-12 12:15:00	1.27679	1.27679	2.4275204	1.1507304
2023-01-12 12:20:00	1.27786	1.276897	2.4285904	1.1507304
2023-01-12 12:25:00	1.27715	1.276933	2.4278804	1.1507304
2023-01-12 12:30:00	1.27679	1.276933	2.4275204	1.1507304
2023-01-12 12:35:00	1.27751	1.277005	2.4282404	1.1507304
2023-01-12 12:40:00	1.27679	1.277005	2.4275204	1.1507304
2023-01-12 12:45:00	1.27679	1.277005	2.4275204	1.1507304
2023-01-12 12:50:00	1.27751	1.277077	2.4282404	1.1507304
2023-01-12 12:55:00	1.27679	1.277077	2.4275204	1.1507304
2023-01-12 13:00:00	1.27715	1.277113	2.4278804	1.1507304
2023-01-12 13:05:00	1.27714	1.277148	2.4278704	1.1507304
2023-01-12 13:10:00	1.27714	1.277076	2.4278704	1.1507304
2023-01-12 13:15:00	1.2775	1.277111	2.4282304	1.1507304
2023-01-12 13:20:00	1.27786	1.277218	2.4285904	1.1507304
2023-01-12 13:25:00	1.27715	1.277182	2.4278804	1.1507304
2023-01-12 13:30:00	1.27822	1.277325	2.4289504	1.1507304
2023-01-12 13:35:00	1.27822	1.277468	2.4289504	1.1507304
2023-01-12 13:40:00	1.27786	1.277503	2.4285904	1.1507304
2023-01-12 13:45:00	1.27715	1.277539	2.4278804	1.1507304
2023-01-12 13:50:00	1.27822	1.277646	2.4289504	1.1507304
2023-01-12 13:55:00	1.27786	1.277718	2.4285904	1.1507304
2023-01-12 14:00:00	1.27857	1.277861	2.4293004	1.1507304
2023-01-12 14:05:00	1.27786	1.277897	2.4285904	1.1507304
2023-01-12 14:10:00	1.27786	1.277897	2.4285904	1.1507304
2023-01-12 14:15:00	1.27751	1.277933	2.4282404	1.1507304
2023-01-12 14:20:00	1.27679	1.27779	2.4275204	1.1507304
2023-01-12 14:25:00	1.27679	1.277647	2.4275204	1.1507304
2023-01-12 14:30:00	1.27679	1.27754	2.4275204	1.1507304
2023-01-12 14:35:00	1.27679	1.277504	2.4275204	1.1507304
2023-01-12 14:40:00	1.27715	1.277397	2.4278804	1.1507304
2023-01-12 14:45:00	1.27715	1.277326	2.4278804	1.1507304
2023-01-12 14:50:00	1.27715	1.277184	2.4278804	1.1507304
2023-01-12 14:55:00	1.27751	1.277149	2.4282404	1.1507304
2023-01-12 15:00:00	1.27715	1.277078	2.4278804	1.1507304
2023-01-12 15:05:00	1.27715	1.277042	2.4278804	1.1507304
2023-01-12 15:10:00	1.27715	1.277078	2.4278804	1.1507304
2023-01-12 15:15:00	1.27679	1.277078	2.4275204	1.1507304
2023-01-12 15:20:00	1.27679	1.277078	2.4275204	1.1507304
2023-01-12 15:25:00	1.27715	1.277114	2.4278804	1.1507304
2023-01-12 15:30:00	1.27715	1.277114	2.4278804	1.1507304
2023-01-12 15:35:00	1.27715	1.277114	2.4278804	1.1507304
2023-01-12 15:40:00	1.27786	1.277185	2.4285904	1.1507304
2023-01-12 15:45:00	1.27715	1.277149	2.4278804	1.1507304
2023-01-12 15:50:00	1.27715	1.277149	2.4278804	1.1507304
2023-01-12 15:55:00	1.27715	1.277149	2.4278804	1.1507304
2023-01-12 16:00:00	1.27714	1.277148	2.4278704	1.1507304
2023-01-12 16:05:00	1.27714	1.277183	2.4278704	1.1507304
2023-01-12 16:10:00	1.27714	1.277218	2.4278704	1.1507304
2023-01-12 16:15:00	1.27715	1.277218	2.4278804	1.1507304
2023-01-12 16:20:00	1.27715	1.277218	2.4278804	1.1507304
2023-01-12 16:25:00	1.27715	1.277218	2.4278804	1.1507304
2023-01-12 16:30:00	1.27715	1.277147	2.4278804	1.1507304
2023-01-12 16:35:00	1.27715	1.277147	2.4278804	1.1507304
2023-01-12 16:40:00	1.27679	1.277111	2.4275204	1.1507304
2023-01-12 16:45:00	1.27644	1.27704	2.4271704	1.1507304
2023-01-12 16:50:00	1.27715	1.277041	2.4278804	1.1507304
2023-01-12 16:55:00	1.27679	1.277006	2.4275204	1.1507304
2023-01-12 17:00:00	1.27714	1.277006	2.4278704	1.1507304
2023-01-12 17:05:00	1.27714	1.277005	2.4278704	1.1507304
2023-01-12 17:10:00	1.27714	1.277004	2.4278704	1.1507304
2023-01-12 17:15:00	1.27715	1.277004	2.4278804	1.1507304
2023-01-12 17:20:00	1.27679	1.276968	2.4275204	1.1507304
2023-01-12 17:25:00	1.27678	1.276931	2.4275104	1.1507304
2023-01-12 17:30:00	1.27679	1.276931	2.4275204	1.1507304
2023-01-12 17:35:00	1.27679	1.276966	2.4275204	1.1507304
2023-01-12 17:40:00	1.27679	1.27693	2.4275204	1.1507304
2023-01-12 17:45:00	1.27644	1.276895	2.4271704	1.1507304
2023-01-12 17:50:00	1.27715	1.276896	2.4278804	1.1507304
2023-01-12 17:55:00	1.27644	1.276826	2.4271704	1.1507304
2023-01-12 18:00:00	1.27715	1.276827	2.4278804	1.1507304
2023-01-12 18:05:00	1.27715	1.276827	2.4278804	1.1507304
2023-01-12 18:10:00	1.27608	1.276756	2.4268104	1.1507304
2023-01-12 18:15:00	1.27608	1.276686	2.4268104	1.1507304
2023-01-12 18:20:00	1.27644	1.276651	2.4271704	1.1507304
2023-01-12 18:25:00	1.27715	1.276687	2.4278804	1.1507304
2023-01-12 18:30:00	1.27644	1.276652	2.4271704	1.1507304
2023-01-12 18:35:00	1.27715	1.276723	2.4278804	1.1507304
2023-01-12 18:40:00	1.27715	1.276723	2.4278804	1.1507304
2023-01-12 18:45:00	1.27537	1.276616	2.4261004	1.1507304
2023-01-12 18:50:00	1.27608	1.276509	2.4268104	1.1507304
2023-01-12 18:55:00	1.27608	1.276402	2.4268104	1.1507304
2023-01-12 19:00:00	1.27536	1.27633	2.4260904	1.1507304
2023-01-12 19:05:00	1.27643	1.276365	2.4271604	1.1507304
2023-01-12 19:10:00	1.27643	1.276364	2.4271604	1.1507304
2023-01-12 19:15:00	1.27608	1.276257	2.4268104	1.1507304
2023-01-12 19:20:00	1.27608	1.276221	2.4268104	1.1507304
2023-01-12 19:25:00	1.27608	1.276114	2.4268104	1.1507304
2023-01-12 19:30:00	1.27537	1.275936	2.4261004	1.1507304
2023-01-12 19:35:00	1.27644	1.276043	2.4271704	1.1507304
2023-01-12 19:40:00	1.27537	1.275972	2.4261004	1.1507304
2023-01-12 19:45:00	1.27608	1.275972	2.4268104	1.1507304
2023-01-12 19:50:00	1.27537	1.275973	2.4261004	1.1507304
2023-01-12 19:55:00	1.27644	1.275974	2.4271704	1.1507304
2023-01-12 20:00:00	1.27537	1.275868	2.4261004	1.1507304
2023-01-12 20:05:00	1.27608	1.275868	2.4268104	1.1507304
2023-01-12 20:10:00	1.27537	1.275797	2.4261004	1.1507304
2023-01-12 20:15:00	1.27608	1.275797	2.4268104	1.1507304
2023-01-12 20:20:00	1.27537	1.275797	2.4261004	1.1507304
2023-01-12 20:25:00	1.27608	1.275761	2.4268104	1.1507304
2023-01-12 20:30:00	1.27644	1.275868	2.4271704	1.1507304
2023-01-12 20:35:00	1.27573	1.275833	2.4264604	1.1507304
2023-01-12 20:40:00	1.27679	1.275975	2.4275204	1.1507304
2023-01-12 20:45:00	1.27644	1.275975	2.4271704	1.1507304
2023-01-12 20:50:00	1.27537	1.275975	2.4261004	1.1507304
2023-01-12 20:55:00	1.27573	1.27594	2.4264604	1.1507304
2023-01-12 21:00:00	1.27608	1.276011	2.4268104	1.1507304
2023-01-12 21:05:00	1.27537	1.27594	2.4261004	1.1507304
2023-01-12 21:10:00	1.27537	1.27594	2.4261004	1.1507304
2023-01-12 21:15:00	1.27608	1.27594	2.4268104	1.1507304
2023-01-12 21:20:00	1.27573	1.275869	2.4264604	1.1507304
2023-01-12 21:25:00	1.27537	1.275833	2.4261004	1.1507304
2023-01-12 21:30:00	1.27571	1.275725	2.4264404	1.1507304
2023-01-12 21:35:00	1.27643	1.275724	2.4271604	1.1507304
2023-01-12 21:40:00	1.27572	1.275759	2.4264504	1.1507304
2023-01-12 21:45:00	1.27572	1.275758	2.4264504	1.1507304
2023-01-12 21:50:00	1.27608	1.275758	2.4268104	1.1507304
2023-01-12 21:55:00	1.27573	1.275794	2.4264604	1.1507304
2023-01-12 22:00:00	1.27573	1.27583	2.4264604	1.1507304
2023-01-12 22:05:00	1.27573	1.275795	2.4264604	1.1507304
2023-01-12 22:10:00	1.27573	1.275795	2.4264604	1.1507304
2023-01-12 22:15:00	1.27573	1.275831	2.4264604	1.1507304
2023-01-12 22:20:00	1.27573	1.275833	2.4264604	1.1507304
2023-01-12 22:25:00	1.27573	1.275763	2.4264604	1.1507304
2023-01-12 22:30:00	1.27573	1.275764	2.4264604	1.1507304
2023-01-12 22:35:00	1.27537	1.275729	2.4261004	1.1507304
2023-01-12 22:40:00	1.27537	1.275658	2.4261004	1.1507304
2023-01-12 22:45:00	1.27537	1.275622	2.4261004	1.1507304
2023-01-12 22:50:00	1.27537	1.275586	2.4261004	1.1507304
2023-01-12 22:55:00	1.27537	1.27555	2.4261004	1.1507304
2023-01-12 23:00:00	1.27573	1.27555	2.4264604	1.1507304
2023-01-12 23:05:00	1.27573	1.27555	2.4264604	1.1507304
2023-01-12 23:10:00	1.27573	1.27555	2.4264604	1.1507304
2023-01-12 23:15:00	1.27573	1.27555	2.4264604	1.1507304
2023-01-12 23:20:00	1.27573	1.27555	2.4264604	1.1507304
2023-01-12 23:25:00	1.27537	1.27555	2.4261004	1.1507304
2023-01-12 23:30:00	1.27537	1.27555	2.4261004	1.1507304
2023-01-12 23:35:00	1.27573	1.275586	2.4264604	1.1507304
2023-01-12 23:40:00	1.27573	1.275622	2.4264604	1.1507304
2023-01-12 23:45:00	1.27573	1.275658	2.4264604	1.1507304
2023-01-12 23:50:00	1.27573	1.275658	2.4264604	1.1507304
2023-01-12 23:55:00	1.27573	1.275658	2.4264604	1.1507304
2023-01-13 00:00:00	1.27573	1.275658	2.4264604	1.1507304
2023-01-13 00:05:00	1.27573	1.275658	2.4264604	1.1507304
2023-01-13 00:10:00	1.27573	1.275658	2.4264604	1.1507304
2023-01-13 00:15:00	1.27573	1.275694	2.4264604	1.1507304
2023-01-13 00:20:00	1.27537	1.275694	2.4261004	1.1507304
2023-01-13 00:25:00	1.27537	1.275658	2.4261004	1.1507304
2023-01-13 00:30:00	1.27537	1.275622	2.4261004	1.1507304
2023-01-13 00:35:00	1.27537	1.275586	2.4261004	1.1507304
2023-01-13 00:40:00	1.27537	1.27555	2.4261004	1.1507304
2023-01-13 00:45:00	1.27537	1.275514	2.4261004	1.1507304
2023-01-13 00:50:00	1.27537	1.275478	2.4261004	1.1507304
2023-01-13 00:55:00	1.27573	1.275478	2.4264604	1.1507304
2023-01-13 01:00:00	1.27537	1.275442	2.4261004	1.1507304
2023-01-13 01:05:00	1.27537	1.275406	2.4261004	1.1507304
2023-01-13 01:10:00	1.27537	1.275406	2.4261004	1.1507304
2023-01-13 01:15:00	1.27537	1.275406	2.4261004	1.1507304
2023-01-13 01:20:00	1.27573	1.275442	2.4264604	1.1507304
2023-01-13 01:25:00	1.27537	1.275442	2.4261004	1.1507304
2023-01-13 01:30:00	1.27537	1.275442	2.4261004	1.1507304
2023-01-13 01:35:00	1.27537	1.275442	2.4261004	1.1507304
2023-01-13 01:40:00	1.27573	1.275478	2.4264604	1.1507304
2023-01-13 01:45:00	1.27537	1.275442	2.4261004	1.1507304
2023-01-13 01:50:00	1.27537	1.275442	2.4261004	1.1507304
2023-01-13 01:55:00	1.27573	1.275478	2.4264604	1.1507304
2023-01-13 02:00:00	1.27573	1.275514	2.4264604	1.1507304
2023-01-13 02:05:00	1.27537	1.275514	2.4261004	1.1507304
2023-01-13 02:10:00	1.27537	1.275478	2.4261004	1.1507304
2023-01-13 02:15:00	1.27537	1.275478	2.4261004	1.1507304
2023-01-13 02:20:00	1.27537	1.275478	2.4261004	1.1507304
2023-01-13 02:25:00	1.27537	1.275478	2.4261004	1.1507304
2023-01-13 02:30:00	1.27537	1.275442	2.4261004	1.1507304
2023-01-13 02:35:00	1.27537	1.275442	2.4261004	1.1507304
2023-01-13 02:40:00	1.27537	1.275442	2.4261004	1.1507304
2023-01-13 02:45:00	1.27573	1.275442	2.4264604	1.1507304
2023-01-13 02:50:00	1.27537	1.275406	2.4261004	1.1507304
2023-01-13 02:55:00	1.27537	1.275406	2.4261004	1.1507304
2023-01-13 03:00:00	1.27537	1.275406	2.4261004	1.1507304
2023-01-13 03:05:00	1.27466	1.275335	2.4253904	1.1507304
2023-01-13 03:10:00	1.27537	1.275335	2.4261004	1.1507304
2023-01-13 03:15:00	1.27573	1.275371	2.4264604	1.1507304
2023-01-13 03:20:00	1.27502	1.275336	2.4257504	1.1507304
2023-01-13 03:25:00	1.27502	1.275301	2.4257504	1.1507304
2023-01-13 03:30:00	1.27573	1.275337	2.4264604	1.1507304
2023-01-13 03:35:00	1.27573	1.275337	2.4264604	1.1507304
2023-01-13 03:40:00	1.27537	1.275337	2.4261004	1.1507304
2023-01-13 03:45:00	1.27573	1.275373	2.4264604	1.1507304
2023-01-13 03:50:00	1.27502	1.275338	2.4257504	1.1507304
2023-01-13 03:55:00	1.27537	1.275409	2.4261004	1.1507304
2023-01-13 04:00:00	1.27466	1.275338	2.4253904	1.1507304
2023-01-13 04:05:00	1.27537	1.275302	2.4261004	1.1507304
2023-01-13 04:10:00	1.27537	1.275337	2.4261004	1.1507304
2023-01-13 04:15:00	1.27573	1.275408	2.4264604	1.1507304
2023-01-13 04:20:00	1.27608	1.275443	2.4268104	1.1507304
2023-01-13 04:25:00	1.27502	1.275372	2.4257504	1.1507304
2023-01-13 04:30:00	1.27502	1.275337	2.4257504	1.1507304
2023-01-13 04:35:00	1.27573	1.275337	2.4264604	1.1507304
2023-01-13 04:40:00	1.27537	1.275372	2.4261004	1.1507304
2023-01-13 04:45:00	1.27466	1.275301	2.4253904	1.1507304
2023-01-13 04:50:00	1.27502	1.275337	2.4257504	1.1507304
2023-01-13 04:55:00	1.27537	1.275337	2.4261004	1.1507304
2023-01-13 05:00:00	1.27466	1.275266	2.4253904	1.1507304
2023-01-13 05:05:00	1.27502	1.275195	2.4257504	1.1507304
2023-01-13 05:10:00	1.27466	1.275053	2.4253904	1.1507304
2023-01-13 05:15:00	1.27502	1.275053	2.4257504	1.1507304
2023-01-13 05:20:00	1.27395	1.274946	2.4246804	1.1507304
2023-01-13 05:25:00	1.27502	1.274875	2.4257504	1.1507304
2023-01-13 05:30:00	1.27502	1.27484	2.4257504	1.1507304
2023-01-13 05:35:00	1.27502	1.274876	2.4257504	1.1507304
2023-01-13 05:40:00	1.27537	1.274911	2.4261004	1.1507304
2023-01-13 05:45:00	1.2743	1.274804	2.4250304	1.1507304
2023-01-13 05:50:00	1.27573	1.274911	2.4264604	1.1507304
2023-01-13 05:55:00	1.27502	1.274911	2.4257504	1.1507304
2023-01-13 06:00:00	1.27395	1.27484	2.4246804	1.1507304
2023-01-13 06:05:00	1.27502	1.27484	2.4257504	1.1507304
2023-01-13 06:10:00	1.27466	1.274911	2.4253904	1.1507304
2023-01-13 06:15:00	1.27395	1.274804	2.4246804	1.1507304
2023-01-13 06:20:00	1.27395	1.274697	2.4246804	1.1507304
2023-01-13 06:25:00	1.27395	1.27459	2.4246804	1.1507304
2023-01-13 06:30:00	1.27502	1.274555	2.4257504	1.1507304
2023-01-13 06:35:00	1.27537	1.274662	2.4261004	1.1507304
2023-01-13 06:40:00	1.27466	1.274555	2.4253904	1.1507304
2023-01-13 06:45:00	1.27573	1.274626	2.4264604	1.1507304
2023-01-13 06:50:00	1.27537	1.274768	2.4261004	1.1507304
2023-01-13 06:55:00	1.27537	1.274803	2.4261004	1.1507304
2023-01-13 07:00:00	1.27502	1.274839	2.4257504	1.1507304
2023-01-13 07:05:00	1.27537	1.274981	2.4261004	1.1507304
2023-01-13 07:10:00	1.27537	1.275123	2.4261004	1.1507304
2023-01-13 07:15:00	1.27537	1.275265	2.4261004	1.1507304
2023-01-13 07:20:00	1.27537	1.2753	2.4261004	1.1507304
2023-01-13 07:25:00	1.27537	1.2753	2.4261004	1.1507304
2023-01-13 07:30:00	1.27537	1.275371	2.4261004	1.1507304
2023-01-13 07:35:00	1.27502	1.2753	2.4257504	1.1507304
2023-01-13 07:40:00	1.2743	1.275193	2.4250304	1.1507304
2023-01-13 07:45:00	1.27466	1.275122	2.4253904	1.1507304
2023-01-13 07:50:00	1.27394	1.275014	2.4246704	1.1507304
2023-01-13 07:55:00	1.27394	1.274871	2.4246704	1.1507304
2023-01-13 08:00:00	1.27429	1.274763	2.4250204	1.1507304
2023-01-13 08:05:00	1.27465	1.274691	2.4253804	1.1507304
2023-01-13 08:10:00	1.27394	1.274548	2.4246704	1.1507304
2023-01-13 08:15:00	1.27537	1.274548	2.4261004	1.1507304
2023-01-13 08:20:00	1.27395	1.274406	2.4246804	1.1507304
2023-01-13 08:25:00	1.27395	1.274299	2.4246804	1.1507304
2023-01-13 08:30:00	1.27395	1.274264	2.4246804	1.1507304
2023-01-13 08:35:00	1.27429	1.274227	2.4250204	1.1507304
2023-01-13 08:40:00	1.2743	1.274263	2.4250304	1.1507304
2023-01-13 08:45:00	1.27501	1.27437	2.4257404	1.1507304
2023-01-13 08:50:00	1.27501	1.274442	2.4257404	1.1507304
2023-01-13 08:55:00	1.27466	1.274443	2.4253904	1.1507304
2023-01-13 09:00:00	1.2743	1.274479	2.4250304	1.1507304
2023-01-13 09:05:00	1.2743	1.274372	2.4250304	1.1507304
2023-01-13 09:10:00	1.27502	1.274479	2.4257504	1.1507304
2023-01-13 09:15:00	1.2743	1.274514	2.4250304	1.1507304
2023-01-13 09:20:00	1.2743	1.274549	2.4250304	1.1507304
2023-01-13 09:25:00	1.27395	1.274515	2.4246804	1.1507304
2023-01-13 09:30:00	1.27395	1.27448	2.4246804	1.1507304
2023-01-13 09:35:00	1.27395	1.274374	2.4246804	1.1507304
2023-01-13 09:40:00	1.27395	1.274268	2.4246804	1.1507304
2023-01-13 09:45:00	1.27466	1.274268	2.4253904	1.1507304
2023-01-13 09:50:00	1.27395	1.274233	2.4246804	1.1507304
2023-01-13 09:55:00	1.27395	1.274198	2.4246804	1.1507304
2023-01-13 10:00:00	1.27466	1.274162	2.4253904	1.1507304
2023-01-13 10:05:00	1.2743	1.274162	2.4250304	1.1507304
2023-01-13 10:10:00	1.2743	1.274162	2.4250304	1.1507304
2023-01-13 10:15:00	1.27395	1.274162	2.4246804	1.1507304
2023-01-13 10:20:00	1.2743	1.274197	2.4250304	1.1507304
2023-01-13 10:25:00	1.2743	1.274232	2.4250304	1.1507304
2023-01-13 10:30:00	1.2743	1.274267	2.4250304	1.1507304
2023-01-13 10:35:00	1.2743	1.274231	2.4250304	1.1507304
2023-01-13 10:40:00	1.27395	1.274231	2.4246804	1.1507304
2023-01-13 10:45:00	1.2743	1.274266	2.4250304	1.1507304
2023-01-13 10:50:00	1.2743	1.27423	2.4250304	1.1507304
2023-01-13 10:55:00	1.27395	1.274195	2.4246804	1.1507304
2023-01-13 11:00:00	1.27395	1.27416	2.4246804	1.1507304
2023-01-13 11:05:00	1.27395	1.27416	2.4246804	1.1507304
2023-01-13 11:10:00	1.27395	1.274125	2.4246804	1.1507304
2023-01-13 11:15:00	1.27395	1.27409	2.4246804	1.1507304
2023-01-13 11:20:00	1.27395	1.274055	2.4246804	1.1507304
2023-01-13 11:25:00	1.27395	1.27402	2.4246804	1.1507304
2023-01-13 11:30:00	1.2743	1.274055	2.4250304	1.1507304
2023-01-13 11:35:00	1.2743	1.274055	2.4250304	1.1507304
2023-01-13 11:40:00	1.2743	1.274055	2.4250304	1.1507304
2023-01-13 11:45:00	1.27465	1.274125	2.4253804	1.1507304
2023-01-13 11:50:00	1.2743	1.27416	2.4250304	1.1507304
2023-01-13 11:55:00	1.2743	1.274195	2.4250304	1.1507304
2023-01-13 12:00:00	1.27395	1.274195	2.4246804	1.1507304
2023-01-13 12:05:00	1.27395	1.274195	2.4246804	1.1507304
2023-01-13 12:10:00	1.27501	1.274301	2.4257404	1.1507304
2023-01-13 12:15:00	1.27466	1.274372	2.4253904	1.1507304
2023-01-13 12:20:00	1.27466	1.274408	2.4253904	1.1507304
2023-01-13 12:25:00	1.27466	1.274444	2.4253904	1.1507304
2023-01-13 12:30:00	1.27573	1.274587	2.4264604	1.1507304
2023-01-13 12:35:00	1.27537	1.274659	2.4261004	1.1507304
2023-01-13 12:40:00	1.27466	1.274695	2.4253904	1.1507304
2023-01-13 12:45:00	1.27537	1.274802	2.4261004	1.1507304
2023-01-13 12:50:00	1.27537	1.274944	2.4261004	1.1507304
2023-01-13 12:55:00	1.27537	1.275086	2.4261004	1.1507304
2023-01-13 13:00:00	1.27537	1.275122	2.4261004	1.1507304
2023-01-13 13:05:00	1.27537	1.275193	2.4261004	1.1507304
2023-01-13 13:10:00	1.27537	1.275264	2.4261004	1.1507304
2023-01-13 13:15:00	1.27536	1.275334	2.4260904	1.1507304
2023-01-13 13:20:00	1.27537	1.275298	2.4261004	1.1507304
2023-01-13 13:25:00	1.27537	1.275298	2.4261004	1.1507304
2023-01-13 13:30:00	1.27537	1.275369	2.4261004	1.1507304
2023-01-13 13:35:00	1.27537	1.275369	2.4261004	1.1507304
2023-01-13 13:40:00	1.27537	1.275369	2.4261004	1.1507304
2023-01-13 13:45:00	1.27466	1.275298	2.4253904	1.1507304
2023-01-13 13:50:00	1.27537	1.275298	2.4261004	1.1507304
2023-01-13 13:55:00	1.27502	1.275263	2.4257504	1.1507304
2023-01-13 14:00:00	1.2743	1.275156	2.4250304	1.1507304
2023-01-13 14:05:00	1.27499	1.275119	2.4257204	1.1507304
2023-01-13 14:10:00	1.27429	1.275011	2.4250204	1.1507304
2023-01-13 14:15:00	1.27394	1.274868	2.4246704	1.1507304
2023-01-13 14:20:00	1.27465	1.274796	2.4253804	1.1507304
2023-01-13 14:25:00	1.27394	1.274653	2.4246704	1.1507304
2023-01-13 14:30:00	1.27395	1.274511	2.4246804	1.1507304
2023-01-13 14:35:00	1.27395	1.27444	2.4246804	1.1507304
2023-01-13 14:40:00	1.27395	1.274298	2.4246804	1.1507304
2023-01-13 14:45:00	1.2743	1.274226	2.4250304	1.1507304
2023-01-13 14:50:00	1.27466	1.274262	2.4253904	1.1507304
2023-01-13 14:55:00	1.27395	1.274158	2.4246804	1.1507304
2023-01-13 15:00:00	1.2743	1.274159	2.4250304	1.1507304
2023-01-13 15:05:00	1.27395	1.27416	2.4246804	1.1507304
2023-01-13 15:10:00	1.27429	1.274124	2.4250204	1.1507304
2023-01-13 15:15:00	1.27394	1.274124	2.4246704	1.1507304
2023-01-13 15:20:00	1.27393	1.274122	2.4246604	1.1507304
2023-01-13 15:25:00	1.27394	1.274121	2.4246704	1.1507304
2023-01-13 15:30:00	1.27394	1.27412	2.4246704	1.1507304
2023-01-13 15:35:00	1.2743	1.27412	2.4250304	1.1507304
2023-01-13 15:40:00	1.2743	1.274084	2.4250304	1.1507304
2023-01-13 15:45:00	1.27393	1.274082	2.4246604	1.1507304
2023-01-13 15:50:00	1.27393	1.274045	2.4246604	1.1507304
2023-01-13 15:55:00	1.27394	1.274044	2.4246704	1.1507304
2023-01-13 16:00:00	1.2743	1.274045	2.4250304	1.1507304
2023-01-13 16:05:00	1.2743	1.274081	2.4250304	1.1507304
2023-01-13 16:10:00	1.2743	1.274118	2.4250304	1.1507304
2023-01-13 16:15:00	1.27395	1.274119	2.4246804	1.1507304
2023-01-13 16:20:00	1.27395	1.27412	2.4246804	1.1507304
2023-01-13 16:25:00	1.27395	1.274085	2.4246804	1.1507304
2023-01-13 16:30:00	1.27395	1.27405	2.4246804	1.1507304
2023-01-13 16:35:00	1.27395	1.274052	2.4246804	1.1507304
2023-01-13 16:40:00	1.2743	1.274089	2.4250304	1.1507304
2023-01-13 16:45:00	1.2743	1.274125	2.4250304	1.1507304
2023-01-13 16:50:00	1.2743	1.274125	2.4250304	1.1507304
2023-01-13 16:55:00	1.2743	1.274125	2.4250304	1.1507304
2023-01-13 17:00:00	1.27395	1.27409	2.4246804	1.1507304
2023-01-13 17:05:00	1.2743	1.274125	2.4250304	1.1507304
2023-01-13 17:10:00	1.27395	1.274125	2.4246804	1.1507304
2023-01-13 17:15:00	1.27395	1.274125	2.4246804	1.1507304
2023-01-13 17:20:00	1.2743	1.27416	2.4250304	1.1507304
2023-01-13 17:25:00	1.27395	1.27416	2.4246804	1.1507304
2023-01-13 17:30:00	1.27395	1.274125	2.4246804	1.1507304
2023-01-13 17:35:00	1.27395	1.27409	2.4246804	1.1507304
2023-01-13 17:40:00	1.27395	1.274055	2.4246804	1.1507304
2023-01-13 17:45:00	1.2743	1.274055	2.4250304	1.1507304
2023-01-13 17:50:00	1.2743	1.27409	2.4250304	1.1507304
2023-01-13 17:55:00	1.27324	1.273984	2.4239704	1.1507304
2023-01-13 18:00:00	1.27429	1.274018	2.4250204	1.1507304
2023-01-13 18:05:00	1.2743	1.274053	2.4250304	1.1507304
2023-01-13 18:10:00	1.2743	1.274053	2.4250304	1.1507304
2023-01-13 18:15:00	1.2743	1.274088	2.4250304	1.1507304
2023-01-13 18:20:00	1.2743	1.274123	2.4250304	1.1507304
2023-01-13 18:25:00	1.2743	1.274158	2.4250304	1.1507304
2023-01-13 18:30:00	1.27359	1.274122	2.4243204	1.1507304
2023-01-13 18:35:00	1.2743	1.274122	2.4250304	1.1507304
2023-01-13 18:40:00	1.27359	1.274051	2.4243204	1.1507304
2023-01-13 18:45:00	1.27359	1.274086	2.4243204	1.1507304
2023-01-13 18:50:00	1.2743	1.274087	2.4250304	1.1507304
2023-01-13 18:55:00	1.27324	1.273981	2.4239704	1.1507304
2023-01-13 19:00:00	1.27358	1.273909	2.4243104	1.1507304
2023-01-13 19:05:00	1.27288	1.273767	2.4236104	1.1507304
2023-01-13 19:10:00	1.27323	1.27366	2.4239604	1.1507304
2023-01-13 19:15:00	1.27395	1.273625	2.4246804	1.1507304
2023-01-13 19:20:00	1.27252	1.273518	2.4232504	1.1507304
2023-01-13 19:25:00	1.27359	1.273447	2.4243204	1.1507304
2023-01-13 19:30:00	1.27288	1.273376	2.4236104	1.1507304
2023-01-13 19:35:00	1.27359	1.273376	2.4243204	1.1507304
2023-01-13 19:40:00	1.27359	1.273305	2.4243204	1.1507304
2023-01-13 19:45:00	1.27288	1.273269	2.4236104	1.1507304
2023-01-13 19:50:00	1.27288	1.273199	2.4236104	1.1507304
2023-01-13 19:55:00	1.27253	1.273164	2.4232604	1.1507304
2023-01-13 20:00:00	1.27253	1.273094	2.4232604	1.1507304
2023-01-13 20:05:00	1.27251	1.27295	2.4232404	1.1507304
2023-01-13 20:10:00	1.27252	1.27295	2.4232504	1.1507304
2023-01-13 20:15:00	1.27359	1.27295	2.4243204	1.1507304
2023-01-13 20:20:00	1.27288	1.27295	2.4236104	1.1507304
2023-01-13 20:25:00	1.27288	1.272879	2.4236104	1.1507304
2023-01-13 20:30:00	1.27252	1.272772	2.4232504	1.1507304
2023-01-13 20:35:00	1.27253	1.272737	2.4232604	1.1507304
2023-01-13 20:40:00	1.27288	1.272737	2.4236104	1.1507304
2023-01-13 20:45:00	1.27359	1.272843	2.4243204	1.1507304
2023-01-13 20:50:00	1.27288	1.272878	2.4236104	1.1507304
2023-01-13 20:55:00	1.27288	1.272915	2.4236104	1.1507304
2023-01-13 21:00:00	1.27288	1.272951	2.4236104	1.1507304
2023-01-13 21:05:00	1.27288	1.27288	2.4236104	1.1507304
2023-01-13 21:10:00	1.27253	1.272845	2.4232604	1.1507304
2023-01-13 21:15:00	1.27358	1.272915	2.4243104	1.1507304
2023-01-13 21:20:00	1.27288	1.272951	2.4236104	1.1507304
2023-01-13 21:25:00	1.27288	1.272986	2.4236104	1.1507304
2023-01-13 21:30:00	1.27288	1.272986	2.4236104	1.1507304
2023-01-13 21:35:00	1.27288	1.272915	2.4236104	1.1507304
2023-01-13 21:40:00	1.27288	1.272915	2.4236104	1.1507304
2023-01-13 21:45:00	1.27253	1.27288	2.4232604	1.1507304
2023-01-13 21:50:00	1.27253	1.272845	2.4232604	1.1507304
2023-01-13 21:55:00	1.27288	1.272845	2.4236104	1.1507304
2023-01-13 22:00:00	1.27253	1.272845	2.4232604	1.1507304
2023-01-13 22:05:00	1.27253	1.27274	2.4232604	1.1507304
2023-01-13 22:10:00	1.27288	1.27274	2.4236104	1.1507304
2023-01-13 22:15:00	1.27288	1.27274	2.4236104	1.1507304
2023-01-13 22:20:00	1.27253	1.272705	2.4232604	1.1507304
2023-01-13 22:25:00	1.27288	1.272705	2.4236104	1.1507304
2023-01-13 22:30:00	1.27253	1.27267	2.4232604	1.1507304
2023-01-13 22:35:00	1.27253	1.27267	2.4232604	1.1507304
2023-01-13 22:40:00	1.27253	1.27267	2.4232604	1.1507304
2023-01-13 22:45:00	1.27253	1.272635	2.4232604	1.1507304
2023-01-13 22:50:00	1.27253	1.272635	2.4232604	1.1507304
2023-01-13 22:55:00	1.27287	1.272669	2.4236004	1.1507304
2023-01-13 23:00:00	1.27287	1.272668	2.4236004	1.1507304
2023-01-13 23:05:00	1.27286	1.272666	2.4235904	1.1507304
2023-01-13 23:10:00	1.27252	1.272665	2.4232504	1.1507304
2023-01-13 23:15:00	1.27287	1.272664	2.4236004	1.1507304
2023-01-13 23:20:00	1.27252	1.272663	2.4232504	1.1507304
2023-01-13 23:25:00	1.27252	1.272662	2.4232504	1.1507304
2023-01-13 23:30:00	1.27252	1.272661	2.4232504	1.1507304
2023-01-13 23:35:00	1.27288	1.272696	2.4236104	1.1507304
2023-01-13 23:40:00	1.27288	1.272731	2.4236104	1.1507304
2023-01-13 23:45:00	1.27288	1.272732	2.4236104	1.1507304
2023-01-13 23:50:00	1.27253	1.272698	2.4232604	1.1507304
2023-01-13 23:55:00	1.27288	1.2727	2.4236104	1.1507304
2023-01-14 00:00:00	1.27288	1.272736	2.4236104	1.1507304
2023-01-14 00:05:00	1.27288	1.272737	2.4236104	1.1507304
2023-01-14 00:10:00	1.27288	1.272773	2.4236104	1.1507304
2023-01-14 00:15:00	1.27288	1.272809	2.4236104	1.1507304
2023-01-14 00:20:00	1.27288	1.272845	2.4236104	1.1507304
2023-01-14 00:25:00	1.27288	1.272845	2.4236104	1.1507304
2023-01-14 00:30:00	1.27324	1.272881	2.4239704	1.1507304
2023-01-14 00:35:00	1.27324	1.272917	2.4239704	1.1507304
2023-01-14 00:40:00	1.27288	1.272952	2.4236104	1.1507304
2023-01-14 00:45:00	1.27288	1.272952	2.4236104	1.1507304
2023-01-14 00:50:00	1.27288	1.272952	2.4236104	1.1507304
2023-01-14 00:55:00	1.27288	1.272952	2.4236104	1.1507304
2023-01-14 01:00:00	1.27288	1.272952	2.4236104	1.1507304
2023-01-14 01:05:00	1.27182	1.272846	2.4225504	1.1507304
2023-01-14 01:10:00	1.27253	1.272811	2.4232604	1.1507304
2023-01-14 01:15:00	1.27253	1.272776	2.4232604	1.1507304
2023-01-14 01:20:00	1.27252	1.272704	2.4232504	1.1507304
2023-01-14 01:25:00	1.27252	1.272632	2.4232504	1.1507304
2023-01-14 01:30:00	1.27252	1.272596	2.4232504	1.1507304
2023-01-14 01:35:00	1.27251	1.272559	2.4232404	1.1507304
2023-01-14 01:40:00	1.27252	1.272523	2.4232504	1.1507304
2023-01-14 01:45:00	1.27252	1.272487	2.4232504	1.1507304
2023-01-14 01:50:00	1.27252	1.272451	2.4232504	1.1507304
2023-01-14 01:55:00	1.27252	1.272521	2.4232504	1.1507304
2023-01-14 02:00:00	1.27288	1.272556	2.4236104	1.1507304
2023-01-14 02:05:00	1.27288	1.272591	2.4236104	1.1507304
2023-01-14 02:10:00	1.27253	1.272592	2.4232604	1.1507304
2023-01-14 02:15:00	1.27288	1.272628	2.4236104	1.1507304
2023-01-14 02:20:00	1.27288	1.272664	2.4236104	1.1507304
2023-01-14 02:25:00	1.27253	1.272666	2.4232604	1.1507304
2023-01-14 02:30:00	1.27253	1.272667	2.4232604	1.1507304
2023-01-14 02:35:00	1.27253	1.272668	2.4232604	1.1507304
2023-01-14 02:40:00	1.27288	1.272704	2.4236104	1.1507304
2023-01-14 02:45:00	1.27288	1.27274	2.4236104	1.1507304
2023-01-14 02:50:00	1.27288	1.27274	2.4236104	1.1507304
2023-01-14 02:55:00	1.27288	1.27274	2.4236104	1.1507304
2023-01-14 03:00:00	1.27253	1.27274	2.4232604	1.1507304
2023-01-14 03:05:00	1.27288	1.27274	2.4236104	1.1507304
2023-01-14 03:10:00	1.27217	1.272669	2.4229004	1.1507304
2023-01-14 03:15:00	1.27182	1.272598	2.4225504	1.1507304
2023-01-14 03:20:00	1.27288	1.272633	2.4236104	1.1507304
2023-01-14 03:25:00	1.27253	1.272633	2.4232604	1.1507304
2023-01-14 03:30:00	1.27253	1.272598	2.4232604	1.1507304
2023-01-14 03:35:00	1.27253	1.272563	2.4232604	1.1507304
2023-01-14 03:40:00	1.27182	1.272457	2.4225504	1.1507304
2023-01-14 03:45:00	1.27182	1.272351	2.4225504	1.1507304
2023-01-14 03:50:00	1.27217	1.272315	2.4229004	1.1507304
2023-01-14 03:55:00	1.27288	1.272315	2.4236104	1.1507304
2023-01-14 04:00:00	1.27216	1.272314	2.4228904	1.1507304
2023-01-14 04:05:00	1.27216	1.272348	2.4228904	1.1507304
2023-01-14 04:10:00	1.27252	1.272312	2.4232504	1.1507304
2023-01-14 04:15:00	1.27323	1.272382	2.4239604	1.1507304
2023-01-14 04:20:00	1.27217	1.272346	2.4229004	1.1507304
2023-01-14 04:25:00	1.27217	1.27231	2.4229004	1.1507304
2023-01-14 04:30:00	1.27217	1.272345	2.4229004	1.1507304
2023-01-14 04:35:00	1.27182	1.272345	2.4225504	1.1507304
2023-01-14 04:40:00	1.27253	1.272381	2.4232604	1.1507304
2023-01-14 04:45:00	1.27251	1.272344	2.4232404	1.1507304
2023-01-14 04:50:00	1.27287	1.272415	2.4236004	1.1507304
2023-01-14 04:55:00	1.27217	1.272416	2.4229004	1.1507304
2023-01-14 05:00:00	1.27181	1.272345	2.4225404	1.1507304
2023-01-14 05:05:00	1.27217	1.272239	2.4229004	1.1507304
2023-01-14 05:10:00	1.27217	1.272239	2.4229004	1.1507304
2023-01-14 05:15:00	1.27145	1.272167	2.4221804	1.1507304
2023-01-14 05:20:00	1.27181	1.272131	2.4225404	1.1507304
2023-01-14 05:25:00	1.27181	1.27213	2.4225404	1.1507304
2023-01-14 05:30:00	1.27181	1.272058	2.4225404	1.1507304
2023-01-14 05:35:00	1.27146	1.271953	2.4221904	1.1507304
2023-01-14 05:40:00	1.27146	1.271812	2.4221904	1.1507304
2023-01-14 05:45:00	1.27146	1.271741	2.4221904	1.1507304
2023-01-14 05:50:00	1.27146	1.271706	2.4221904	1.1507304
2023-01-14 05:55:00	1.27146	1.271635	2.4221904	1.1507304
2023-01-14 06:00:00	1.27146	1.271564	2.4221904	1.1507304
2023-01-14 06:05:00	1.27111	1.27153	2.4218404	1.1507304
2023-01-14 06:10:00	1.27111	1.27146	2.4218404	1.1507304
2023-01-14 06:15:00	1.27146	1.271425	2.4221904	1.1507304
2023-01-14 06:20:00	1.27217	1.271461	2.4229004	1.1507304
2023-01-14 06:25:00	1.27146	1.271461	2.4221904	1.1507304
2023-01-14 06:30:00	1.27146	1.271461	2.4221904	1.1507304
2023-01-14 06:35:00	1.27146	1.271461	2.4221904	1.1507304
2023-01-14 06:40:00	1.27146	1.271461	2.4221904	1.1507304
2023-01-14 06:45:00	1.27146	1.271461	2.4221904	1.1507304
2023-01-14 06:50:00	1.27111	1.271426	2.4218404	1.1507304
2023-01-14 06:55:00	1.27182	1.271497	2.4225504	1.1507304
2023-01-14 07:00:00	1.27146	1.271532	2.4221904	1.1507304
2023-01-14 07:05:00	1.27146	1.271532	2.4221904	1.1507304
2023-01-14 07:10:00	1.27146	1.271461	2.4221904	1.1507304
2023-01-14 07:15:00	1.27111	1.271426	2.4218404	1.1507304
2023-01-14 07:20:00	1.27111	1.271391	2.4218404	1.1507304
2023-01-14 07:25:00	1.27146	1.271391	2.4221904	1.1507304
2023-01-14 07:30:00	1.27146	1.271391	2.4221904	1.1507304
2023-01-14 07:35:00	1.27146	1.271391	2.4221904	1.1507304
2023-01-14 07:40:00	1.27146	1.271426	2.4221904	1.1507304
2023-01-14 07:45:00	1.27111	1.271355	2.4218404	1.1507304
2023-01-14 07:50:00	1.27111	1.27132	2.4218404	1.1507304
2023-01-14 07:55:00	1.27111	1.271285	2.4218404	1.1507304
2023-01-14 08:00:00	1.27111	1.27125	2.4218404	1.1507304
2023-01-14 08:05:00	1.27111	1.27125	2.4218404	1.1507304
2023-01-14 08:10:00	1.27111	1.27125	2.4218404	1.1507304
2023-01-14 08:15:00	1.27111	1.271215	2.4218404	1.1507304
2023-01-14 08:20:00	1.27146	1.271215	2.4221904	1.1507304
2023-01-14 08:25:00	1.27111	1.27118	2.4218404	1.1507304
2023-01-14 08:30:00	1.27146	1.27118	2.4221904	1.1507304
2023-01-14 08:35:00	1.27146	1.271215	2.4221904	1.1507304
2023-01-14 08:40:00	1.27146	1.27125	2.4221904	1.1507304
2023-01-14 08:45:00	1.27146	1.271285	2.4221904	1.1507304
2023-01-14 08:50:00	1.27146	1.27132	2.4221904	1.1507304
2023-01-14 08:55:00	1.27146	1.271355	2.4221904	1.1507304
2023-01-14 09:00:00	1.27146	1.27139	2.4221904	1.1507304
2023-01-14 09:05:00	1.27111	1.27139	2.4218404	1.1507304
2023-01-14 09:10:00	1.27111	1.271355	2.4218404	1.1507304
2023-01-14 09:15:00	1.27111	1.271355	2.4218404	1.1507304
2023-01-14 09:20:00	1.27111	1.27132	2.4218404	1.1507304
2023-01-14 09:25:00	1.27111	1.271285	2.4218404	1.1507304
2023-01-14 09:30:00	1.27111	1.27125	2.4218404	1.1507304
2023-01-14 09:35:00	1.27039	1.271143	2.4211204	1.1507304
2023-01-14 09:40:00	1.27111	1.271108	2.4218404	1.1507304
2023-01-14 09:45:00	1.27111	1.271073	2.4218404	1.1507304
2023-01-14 09:50:00	1.27111	1.271038	2.4218404	1.1507304
2023-01-14 09:55:00	1.27111	1.271038	2.4218404	1.1507304
2023-01-14 10:00:00	1.27111	1.271038	2.4218404	1.1507304
2023-01-14 10:05:00	1.27111	1.271038	2.4218404	1.1507304
2023-01-14 10:10:00	1.27111	1.271038	2.4218404	1.1507304
2023-01-14 10:15:00	1.27111	1.271038	2.4218404	1.1507304
2023-01-14 10:20:00	1.27146	1.271073	2.4221904	1.1507304
2023-01-14 10:25:00	1.27146	1.27118	2.4221904	1.1507304
2023-01-14 10:30:00	1.27146	1.271215	2.4221904	1.1507304
2023-01-14 10:35:00	1.27146	1.27125	2.4221904	1.1507304
2023-01-14 10:40:00	1.27146	1.271285	2.4221904	1.1507304
2023-01-14 10:45:00	1.27146	1.27132	2.4221904	1.1507304
2023-01-14 10:50:00	1.27146	1.271355	2.4221904	1.1507304
2023-01-14 10:55:00	1.27145	1.271389	2.4221804	1.1507304
2023-01-14 11:00:00	1.27145	1.271423	2.4221804	1.1507304
2023-01-14 11:05:00	1.27146	1.271458	2.4221904	1.1507304
2023-01-14 11:10:00	1.27145	1.271457	2.4221804	1.1507304
2023-01-14 11:15:00	1.2711	1.271421	2.4218304	1.1507304
2023-01-14 11:20:00	1.27146	1.271421	2.4221904	1.1507304
2023-01-14 11:25:00	1.27145	1.27142	2.4221804	1.1507304
2023-01-14 11:30:00	1.27145	1.271419	2.4221804	1.1507304
2023-01-14 11:35:00	1.2711	1.271383	2.4218304	1.1507304
2023-01-14 11:40:00	1.2711	1.271347	2.4218304	1.1507304
2023-01-14 11:45:00	1.27146	1.271348	2.4221904	1.1507304
2023-01-14 11:50:00	1.27146	1.271349	2.4221904	1.1507304
2023-01-14 11:55:00	1.27146	1.271349	2.4221904	1.1507304
2023-01-14 12:00:00	1.27075	1.271279	2.4214804	1.1507304
2023-01-14 12:05:00	1.27075	1.271244	2.4214804	1.1507304
2023-01-14 12:10:00	1.27146	1.271244	2.4221904	1.1507304
2023-01-14 12:15:00	1.27111	1.27121	2.4218404	1.1507304
2023-01-14 12:20:00	1.27111	1.271176	2.4218404	1.1507304
2023-01-14 12:25:00	1.27111	1.271177	2.4218404	1.1507304
2023-01-14 12:30:00	1.27111	1.271178	2.4218404	1.1507304
2023-01-14 12:35:00	1.27075	1.271107	2.4214804	1.1507304
2023-01-14 12:40:00	1.27075	1.271036	2.4214804	1.1507304
2023-01-14 12:45:00	1.27039	1.270929	2.4211204	1.1507304
2023-01-14 12:50:00	1.27039	1.270893	2.4211204	1.1507304
2023-01-14 12:55:00	1.27146	1.270964	2.4221904	1.1507304
2023-01-14 13:00:00	1.27146	1.270964	2.4221904	1.1507304
2023-01-14 13:05:00	1.27039	1.270892	2.4211204	1.1507304
2023-01-14 13:10:00	1.27039	1.27082	2.4211204	1.1507304
2023-01-14 13:15:00	1.27039	1.270748	2.4211204	1.1507304
2023-01-14 13:20:00	1.27039	1.270676	2.4211204	1.1507304
2023-01-14 13:25:00	1.27075	1.270676	2.4214804	1.1507304
2023-01-14 13:30:00	1.27146	1.270747	2.4221904	1.1507304
2023-01-14 13:35:00	1.27075	1.270783	2.4214804	1.1507304
2023-01-14 13:40:00	1.27039	1.270783	2.4211204	1.1507304
2023-01-14 13:45:00	1.27004	1.270641	2.4207704	1.1507304
2023-01-14 13:50:00	1.27075	1.27057	2.4214804	1.1507304
2023-01-14 13:55:00	1.27146	1.270677	2.4221904	1.1507304
2023-01-14 14:00:00	1.27075	1.270713	2.4214804	1.1507304
2023-01-14 14:05:00	1.27075	1.270749	2.4214804	1.1507304
2023-01-14 14:10:00	1.27039	1.270749	2.4211204	1.1507304
2023-01-14 14:15:00	1.26968	1.270642	2.4204104	1.1507304
2023-01-14 14:20:00	1.26968	1.270464	2.4204104	1.1507304
2023-01-14 14:25:00	1.27075	1.270464	2.4214804	1.1507304
2023-01-14 14:30:00	1.27039	1.270464	2.4211204	1.1507304
2023-01-14 14:35:00	1.27075	1.270535	2.4214804	1.1507304
2023-01-14 14:40:00	1.27004	1.270464	2.4207704	1.1507304
2023-01-14 14:45:00	1.27075	1.270393	2.4214804	1.1507304
2023-01-14 14:50:00	1.27075	1.270393	2.4214804	1.1507304
2023-01-14 14:55:00	1.27004	1.270322	2.4207704	1.1507304
2023-01-14 15:00:00	1.27004	1.270287	2.4207704	1.1507304
2023-01-14 15:05:00	1.27075	1.270394	2.4214804	1.1507304
2023-01-14 15:10:00	1.27004	1.27043	2.4207704	1.1507304
2023-01-14 15:15:00	1.27003	1.270358	2.4207604	1.1507304
2023-01-14 15:20:00	1.27003	1.270322	2.4207604	1.1507304
2023-01-14 15:25:00	1.26968	1.270215	2.4204104	1.1507304
2023-01-14 15:30:00	1.26968	1.270179	2.4204104	1.1507304
2023-01-14 15:35:00	1.27039	1.270143	2.4211204	1.1507304
2023-01-14 15:40:00	1.26968	1.270036	2.4204104	1.1507304
2023-01-14 15:45:00	1.27004	1.270036	2.4207704	1.1507304
2023-01-14 15:50:00	1.27039	1.270071	2.4211204	1.1507304
2023-01-14 15:55:00	1.27004	1.27	2.4207704	1.1507304
2023-01-14 16:00:00	1.27004	1.27	2.4207704	1.1507304
2023-01-14 16:05:00	1.27004	1.270001	2.4207704	1.1507304
2023-01-14 16:10:00	1.27004	1.270002	2.4207704	1.1507304
2023-01-14 16:15:00	1.27039	1.270073	2.4211204	1.1507304
2023-01-14 16:20:00	1.26968	1.270073	2.4204104	1.1507304
2023-01-14 16:25:00	1.27075	1.270109	2.4214804	1.1507304
2023-01-14 16:30:00	1.26968	1.270109	2.4204104	1.1507304
2023-01-14 16:35:00	1.27004	1.270109	2.4207704	1.1507304
2023-01-14 16:40:00	1.27004	1.270074	2.4207704	1.1507304
2023-01-14 16:45:00	1.27111	1.270181	2.4218404	1.1507304
2023-01-14 16:50:00	1.27004	1.270181	2.4207704	1.1507304
2023-01-14 16:55:00	1.27039	1.270216	2.4211204	1.1507304
2023-01-14 17:00:00	1.27039	1.270251	2.4211204	1.1507304
2023-01-14 17:05:00	1.27004	1.270216	2.4207704	1.1507304
2023-01-14 17:10:00	1.27004	1.270252	2.4207704	1.1507304
2023-01-14 17:15:00	1.27004	1.270181	2.4207704	1.1507304
2023-01-14 17:20:00	1.27004	1.270217	2.4207704	1.1507304
2023-01-14 17:25:00	1.27004	1.270217	2.4207704	1.1507304
2023-01-14 17:30:00	1.26968	1.270181	2.4204104	1.1507304
2023-01-14 17:35:00	1.27075	1.270145	2.4214804	1.1507304
2023-01-14 17:40:00	1.27004	1.270145	2.4207704	1.1507304
2023-01-14 17:45:00	1.26968	1.270074	2.4204104	1.1507304
2023-01-14 17:50:00	1.26968	1.270003	2.4204104	1.1507304
2023-01-14 17:55:00	1.26968	1.269967	2.4204104	1.1507304
2023-01-14 18:00:00	1.26968	1.269931	2.4204104	1.1507304
2023-01-14 18:05:00	1.26968	1.269895	2.4204104	1.1507304
2023-01-14 18:10:00	1.26968	1.269859	2.4204104	1.1507304
2023-01-14 18:15:00	1.26968	1.269823	2.4204104	1.1507304
2023-01-14 18:20:00	1.26968	1.269823	2.4204104	1.1507304
2023-01-14 18:25:00	1.26968	1.269716	2.4204104	1.1507304
2023-01-14 18:30:00	1.27004	1.269716	2.4207704	1.1507304
2023-01-14 18:35:00	1.27004	1.269752	2.4207704	1.1507304
2023-01-14 18:40:00	1.26968	1.269752	2.4204104	1.1507304
2023-01-14 18:45:00	1.26968	1.269752	2.4204104	1.1507304
2023-01-14 18:50:00	1.26968	1.269752	2.4204104	1.1507304
2023-01-14 18:55:00	1.27004	1.269788	2.4207704	1.1507304
2023-01-14 19:00:00	1.27004	1.269824	2.4207704	1.1507304
2023-01-14 19:05:00	1.26968	1.269824	2.4204104	1.1507304
2023-01-14 19:10:00	1.27004	1.26986	2.4207704	1.1507304
2023-01-14 19:15:00	1.26968	1.26986	2.4204104	1.1507304
2023-01-14 19:20:00	1.27004	1.26986	2.4207704	1.1507304
2023-01-14 19:25:00	1.27004	1.26986	2.4207704	1.1507304
2023-01-14 19:30:00	1.27004	1.269896	2.4207704	1.1507304
2023-01-14 19:35:00	1.26968	1.269896	2.4204104	1.1507304
2023-01-14 19:40:00	1.27004	1.269932	2.4207704	1.1507304
2023-01-14 19:45:00	1.26968	1.269896	2.4204104	1.1507304
2023-01-14 19:50:00	1.26933	1.269825	2.4200604	1.1507304
2023-01-14 19:55:00	1.27004	1.269861	2.4207704	1.1507304
2023-01-14 20:00:00	1.27004	1.269861	2.4207704	1.1507304
2023-01-14 20:05:00	1.27004	1.269897	2.4207704	1.1507304
2023-01-14 20:10:00	1.27004	1.269897	2.4207704	1.1507304
2023-01-14 20:15:00	1.27003	1.269896	2.4207604	1.1507304
2023-01-14 20:20:00	1.27003	1.269895	2.4207604	1.1507304
2023-01-14 20:25:00	1.27003	1.26993	2.4207604	1.1507304
2023-01-14 20:30:00	1.27004	1.26993	2.4207704	1.1507304
2023-01-14 20:35:00	1.27003	1.269965	2.4207604	1.1507304
2023-01-14 20:40:00	1.26968	1.27	2.4204104	1.1507304
2023-01-14 20:45:00	1.27003	1.269999	2.4207604	1.1507304
2023-01-14 20:50:00	1.27004	1.269999	2.4207704	1.1507304
2023-01-14 20:55:00	1.27002	1.269997	2.4207504	1.1507304
2023-01-14 21:00:00	1.27003	1.269996	2.4207604	1.1507304
2023-01-14 21:05:00	1.27003	1.269996	2.4207604	1.1507304
2023-01-14 21:10:00	1.27003	1.269996	2.4207604	1.1507304
2023-01-14 21:15:00	1.27004	1.269997	2.4207704	1.1507304
2023-01-14 21:20:00	1.26968	1.269961	2.4204104	1.1507304
2023-01-14 21:25:00	1.26968	1.269926	2.4204104	1.1507304
2023-01-14 21:30:00	1.26968	1.269926	2.4204104	1.1507304
2023-01-14 21:35:00	1.26933	1.269856	2.4200604	1.1507304
2023-01-14 21:40:00	1.26968	1.26982	2.4204104	1.1507304
2023-01-14 21:45:00	1.26968	1.269786	2.4204104	1.1507304
2023-01-14 21:50:00	1.26968	1.269751	2.4204104	1.1507304
2023-01-14 21:55:00	1.27004	1.269752	2.4207704	1.1507304
2023-01-14 22:00:00	1.27004	1.269753	2.4207704	1.1507304
2023-01-14 22:05:00	1.27001	1.26975	2.4207404	1.1507304
2023-01-14 22:10:00	1.27002	1.269784	2.4207504	1.1507304
2023-01-14 22:15:00	1.27003	1.269819	2.4207604	1.1507304
2023-01-14 22:20:00	1.26897	1.269748	2.4197004	1.1507304
2023-01-14 22:25:00	1.26897	1.269712	2.4197004	1.1507304
2023-01-14 22:30:00	1.26968	1.269712	2.4204104	1.1507304
2023-01-14 22:35:00	1.26897	1.269641	2.4197004	1.1507304
2023-01-14 22:40:00	1.26968	1.269641	2.4204104	1.1507304
2023-01-14 22:45:00	1.26967	1.269604	2.4204004	1.1507304
2023-01-14 22:50:00	1.26967	1.269567	2.4204004	1.1507304
2023-01-14 22:55:00	1.26968	1.269534	2.4204104	1.1507304
2023-01-14 23:00:00	1.27004	1.269536	2.4207704	1.1507304
2023-01-14 23:05:00	1.27004	1.269537	2.4207704	1.1507304
2023-01-14 23:10:00	1.26933	1.269573	2.4200604	1.1507304
2023-01-14 23:15:00	1.26933	1.269609	2.4200604	1.1507304
2023-01-14 23:20:00	1.27004	1.269645	2.4207704	1.1507304
2023-01-14 23:25:00	1.26933	1.269681	2.4200604	1.1507304
2023-01-14 23:30:00	1.27004	1.269717	2.4207704	1.1507304
2023-01-14 23:35:00	1.27004	1.269754	2.4207704	1.1507304
2023-01-14 23:40:00	1.26968	1.269755	2.4204104	1.1507304
2023-01-14 23:45:00	1.26968	1.269755	2.4204104	1.1507304
2023-01-14 23:50:00	1.26897	1.269648	2.4197004	1.1507304
2023-01-14 23:55:00	1.26897	1.269541	2.4197004	1.1507304
2023-01-15 00:00:00	1.26968	1.269576	2.4204104	1.1507304
2023-01-15 00:05:00	1.26968	1.269611	2.4204104	1.1507304
2023-01-15 00:10:00	1.26897	1.269504	2.4197004	1.1507304
2023-01-15 00:15:00	1.26896	1.269467	2.4196904	1.1507304
2023-01-15 00:20:00	1.26967	1.26943	2.4204004	1.1507304
2023-01-15 00:25:00	1.26826	1.269252	2.4189904	1.1507304
2023-01-15 00:30:00	1.26896	1.26918	2.4196904	1.1507304
2023-01-15 00:35:00	1.26896	1.269108	2.4196904	1.1507304
2023-01-15 00:40:00	1.26897	1.269108	2.4197004	1.1507304
2023-01-15 00:45:00	1.26932	1.269143	2.4200504	1.1507304
2023-01-15 00:50:00	1.26861	1.269036	2.4193404	1.1507304
2023-01-15 00:55:00	1.27004	1.269072	2.4207704	1.1507304
2023-01-15 01:00:00	1.27004	1.269179	2.4207704	1.1507304
2023-01-15 01:05:00	1.26933	1.269216	2.4200604	1.1507304
2023-01-15 01:10:00	1.26897	1.269146	2.4197004	1.1507304
2023-01-15 01:15:00	1.26897	1.269217	2.4197004	1.1507304
2023-01-15 01:20:00	1.26862	1.269183	2.4193504	1.1507304
2023-01-15 01:25:00	1.26897	1.269184	2.4197004	1.1507304
2023-01-15 01:30:00	1.26968	1.269255	2.4204104	1.1507304
2023-01-15 01:35:00	1.26826	1.269149	2.4189904	1.1507304
2023-01-15 01:40:00	1.26826	1.269114	2.4189904	1.1507304
2023-01-15 01:45:00	1.26826	1.268936	2.4189904	1.1507304
2023-01-15 01:50:00	1.27004	1.268936	2.4207704	1.1507304
2023-01-15 01:55:00	1.26933	1.268936	2.4200604	1.1507304
2023-01-15 02:00:00	1.26826	1.268865	2.4189904	1.1507304
2023-01-15 02:05:00	1.26897	1.268865	2.4197004	1.1507304
2023-01-15 02:10:00	1.26862	1.268865	2.4193504	1.1507304
2023-01-15 02:15:00	1.26862	1.26883	2.4193504	1.1507304
2023-01-15 02:20:00	1.26933	1.268795	2.4200604	1.1507304
2023-01-15 02:25:00	1.26933	1.268902	2.4200604	1.1507304
2023-01-15 02:30:00	1.26862	1.268938	2.4193504	1.1507304
2023-01-15 02:35:00	1.26862	1.268974	2.4193504	1.1507304
2023-01-15 02:40:00	1.26897	1.268867	2.4197004	1.1507304
2023-01-15 02:45:00	1.26933	1.268867	2.4200604	1.1507304
2023-01-15 02:50:00	1.26862	1.268903	2.4193504	1.1507304
2023-01-15 02:55:00	1.26933	1.268939	2.4200604	1.1507304
2023-01-15 03:00:00	1.26826	1.268903	2.4189904	1.1507304
2023-01-15 03:05:00	1.26933	1.268974	2.4200604	1.1507304
2023-01-15 03:10:00	1.26862	1.268903	2.4193504	1.1507304
2023-01-15 03:15:00	1.26826	1.268796	2.4189904	1.1507304
2023-01-15 03:20:00	1.26826	1.26876	2.4189904	1.1507304
2023-01-15 03:25:00	1.26826	1.268724	2.4189904	1.1507304
2023-01-15 03:30:00	1.26826	1.268653	2.4189904	1.1507304
2023-01-15 03:35:00	1.26826	1.268546	2.4189904	1.1507304
2023-01-15 03:40:00	1.26826	1.26851	2.4189904	1.1507304
2023-01-15 03:45:00	1.26826	1.268403	2.4189904	1.1507304
2023-01-15 03:50:00	1.26826	1.268403	2.4189904	1.1507304
2023-01-15 03:55:00	1.26933	1.268403	2.4200604	1.1507304
2023-01-15 04:00:00	1.26862	1.268403	2.4193504	1.1507304
2023-01-15 04:05:00	1.26862	1.268439	2.4193504	1.1507304
2023-01-15 04:10:00	1.26862	1.268475	2.4193504	1.1507304
2023-01-15 04:15:00	1.26862	1.268511	2.4193504	1.1507304
2023-01-15 04:20:00	1.26826	1.268511	2.4189904	1.1507304
2023-01-15 04:25:00	1.26862	1.268547	2.4193504	1.1507304
2023-01-15 04:30:00	1.26862	1.268583	2.4193504	1.1507304
2023-01-15 04:35:00	1.2686	1.268617	2.4193304	1.1507304
2023-01-15 04:40:00	1.26825	1.268616	2.4189804	1.1507304
2023-01-15 04:45:00	1.26826	1.268509	2.4189904	1.1507304
2023-01-15 04:50:00	1.26861	1.268508	2.4193404	1.1507304
2023-01-15 04:55:00	1.26826	1.268472	2.4189904	1.1507304
2023-01-15 05:00:00	1.26826	1.268436	2.4189904	1.1507304
2023-01-15 05:05:00	1.26826	1.2684	2.4189904	1.1507304
2023-01-15 05:10:00	1.26862	1.268436	2.4193504	1.1507304
2023-01-15 05:15:00	1.26862	1.268436	2.4193504	1.1507304
2023-01-15 05:20:00	1.26862	1.268436	2.4193504	1.1507304
2023-01-15 05:25:00	1.26862	1.268438	2.4193504	1.1507304
2023-01-15 05:30:00	1.26862	1.268475	2.4193504	1.1507304
2023-01-15 05:35:00	1.26862	1.268511	2.4193504	1.1507304
2023-01-15 05:40:00	1.26862	1.268512	2.4193504	1.1507304
2023-01-15 05:45:00	1.26897	1.268583	2.4197004	1.1507304
2023-01-15 05:50:00	1.26862	1.268619	2.4193504	1.1507304
2023-01-15 05:55:00	1.26862	1.268655	2.4193504	1.1507304
2023-01-15 06:00:00	1.26862	1.268655	2.4193504	1.1507304
2023-01-15 06:05:00	1.26826	1.268619	2.4189904	1.1507304
2023-01-15 06:10:00	1.26826	1.268583	2.4189904	1.1507304
2023-01-15 06:15:00	1.26826	1.268547	2.4189904	1.1507304
2023-01-15 06:20:00	1.26826	1.268511	2.4189904	1.1507304
2023-01-15 06:25:00	1.26826	1.268475	2.4189904	1.1507304
2023-01-15 06:30:00	1.26862	1.268475	2.4193504	1.1507304
2023-01-15 06:35:00	1.2686	1.268438	2.4193304	1.1507304
2023-01-15 06:40:00	1.26861	1.268437	2.4193404	1.1507304
2023-01-15 06:45:00	1.26861	1.268436	2.4193404	1.1507304
2023-01-15 06:50:00	1.26861	1.268435	2.4193404	1.1507304
2023-01-15 06:55:00	1.26861	1.26847	2.4193404	1.1507304
2023-01-15 07:00:00	1.2686	1.268504	2.4193304	1.1507304
2023-01-15 07:05:00	1.26861	1.268539	2.4193404	1.1507304
2023-01-15 07:10:00	1.26861	1.268574	2.4193404	1.1507304
2023-01-15 07:15:00	1.26861	1.268609	2.4193404	1.1507304
2023-01-15 07:20:00	1.2679	1.268537	2.4186304	1.1507304
2023-01-15 07:25:00	1.26826	1.268503	2.4189904	1.1507304
2023-01-15 07:30:00	1.26825	1.268467	2.4189804	1.1507304
2023-01-15 07:35:00	1.26825	1.268431	2.4189804	1.1507304
2023-01-15 07:40:00	1.26825	1.268395	2.4189804	1.1507304
2023-01-15 07:45:00	1.2679	1.268324	2.4186304	1.1507304
2023-01-15 07:50:00	1.26826	1.26829	2.4189904	1.1507304
2023-01-15 07:55:00	1.26826	1.268255	2.4189904	1.1507304
2023-01-15 08:00:00	1.26826	1.26822	2.4189904	1.1507304
2023-01-15 08:05:00	1.26862	1.268221	2.4193504	1.1507304
2023-01-15 08:10:00	1.26862	1.268293	2.4193504	1.1507304
2023-01-15 08:15:00	1.26826	1.268293	2.4189904	1.1507304
2023-01-15 08:20:00	1.2679	1.268258	2.4186304	1.1507304
2023-01-15 08:25:00	1.26826	1.268259	2.4189904	1.1507304
2023-01-15 08:30:00	1.26826	1.26826	2.4189904	1.1507304
2023-01-15 08:35:00	1.26862	1.268332	2.4193504	1.1507304
2023-01-15 08:40:00	1.26826	1.268332	2.4189904	1.1507304
2023-01-15 08:45:00	1.26826	1.268332	2.4189904	1.1507304
2023-01-15 08:50:00	1.26861	1.268367	2.4193404	1.1507304
2023-01-15 08:55:00	1.26861	1.268366	2.4193404	1.1507304
2023-01-15 09:00:00	1.26861	1.268365	2.4193404	1.1507304
2023-01-15 09:05:00	1.2679	1.268329	2.4186304	1.1507304
2023-01-15 09:10:00	1.26861	1.2684	2.4193404	1.1507304
2023-01-15 09:15:00	1.2679	1.268364	2.4186304	1.1507304
2023-01-15 09:20:00	1.2679	1.268328	2.4186304	1.1507304
2023-01-15 09:25:00	1.2679	1.268256	2.4186304	1.1507304
2023-01-15 09:30:00	1.26862	1.268292	2.4193504	1.1507304
2023-01-15 09:35:00	1.26826	1.268292	2.4189904	1.1507304
2023-01-15 09:40:00	1.26826	1.268257	2.4189904	1.1507304
2023-01-15 09:45:00	1.26826	1.268222	2.4189904	1.1507304
2023-01-15 09:50:00	1.26826	1.268187	2.4189904	1.1507304
2023-01-15 09:55:00	1.26826	1.268223	2.4189904	1.1507304
2023-01-15 10:00:00	1.26826	1.268188	2.4189904	1.1507304
2023-01-15 10:05:00	1.2679	1.268188	2.4186304	1.1507304
2023-01-15 10:10:00	1.26789	1.268187	2.4186204	1.1507304
2023-01-15 10:15:00	1.26896	1.268293	2.4196904	1.1507304
2023-01-15 10:20:00	1.2679	1.268221	2.4186304	1.1507304
2023-01-15 10:25:00	1.26719	1.268114	2.4179204	1.1507304
2023-01-15 10:30:00	1.2679	1.268078	2.4186304	1.1507304
2023-01-15 10:35:00	1.2679	1.268042	2.4186304	1.1507304
2023-01-15 10:40:00	1.26861	1.268077	2.4193404	1.1507304
2023-01-15 10:45:00	1.2679	1.268041	2.4186304	1.1507304
2023-01-15 10:50:00	1.2679	1.268005	2.4186304	1.1507304
2023-01-15 10:55:00	1.2686	1.268075	2.4193304	1.1507304
2023-01-15 11:00:00	1.2679	1.268076	2.4186304	1.1507304
2023-01-15 11:05:00	1.26754	1.267934	2.4182704	1.1507304
2023-01-15 11:10:00	1.26826	1.26797	2.4189904	1.1507304
2023-01-15 11:15:00	1.26826	1.268077	2.4189904	1.1507304
2023-01-15 11:20:00	1.26826	1.268113	2.4189904	1.1507304
2023-01-15 11:25:00	1.2679	1.268113	2.4186304	1.1507304
2023-01-15 11:30:00	1.26684	1.267936	2.4175704	1.1507304
2023-01-15 11:35:00	1.26755	1.267901	2.4182804	1.1507304
2023-01-15 11:40:00	1.26755	1.267866	2.4182804	1.1507304
2023-01-15 11:45:00	1.26826	1.267832	2.4189904	1.1507304
2023-01-15 11:50:00	1.26826	1.267868	2.4189904	1.1507304
2023-01-15 11:55:00	1.26684	1.267798	2.4175704	1.1507304
2023-01-15 12:00:00	1.26753	1.267725	2.4182604	1.1507304
2023-01-15 12:05:00	1.26789	1.267688	2.4186204	1.1507304
2023-01-15 12:10:00	1.26719	1.267581	2.4179204	1.1507304
2023-01-15 12:15:00	1.26719	1.26751	2.4179204	1.1507304
2023-01-15 12:20:00	1.2679	1.267616	2.4186304	1.1507304
2023-01-15 12:25:00	1.26825	1.267686	2.4189804	1.1507304
2023-01-15 12:30:00	1.26754	1.267685	2.4182704	1.1507304
2023-01-15 12:35:00	1.26683	1.267542	2.4175604	1.1507304
2023-01-15 12:40:00	1.26683	1.267399	2.4175604	1.1507304
2023-01-15 12:45:00	1.26719	1.267434	2.4179204	1.1507304
2023-01-15 12:50:00	1.26861	1.267542	2.4193404	1.1507304
2023-01-15 12:55:00	1.2679	1.267543	2.4186304	1.1507304
2023-01-15 13:00:00	1.26719	1.267543	2.4179204	1.1507304
2023-01-15 13:05:00	1.26719	1.267543	2.4179204	1.1507304
2023-01-15 13:10:00	1.2679	1.267543	2.4186304	1.1507304
2023-01-15 13:15:00	1.2679	1.267508	2.4186304	1.1507304
2023-01-15 13:20:00	1.26719	1.267473	2.4179204	1.1507304
2023-01-15 13:25:00	1.2679	1.26758	2.4186304	1.1507304
2023-01-15 13:30:00	1.2679	1.267687	2.4186304	1.1507304
2023-01-15 13:35:00	1.26719	1.267687	2.4179204	1.1507304
2023-01-15 13:40:00	1.26718	1.267544	2.4179104	1.1507304
2023-01-15 13:45:00	1.26719	1.267473	2.4179204	1.1507304
2023-01-15 13:50:00	1.2679	1.267544	2.4186304	1.1507304
2023-01-15 13:55:00	1.2679	1.267615	2.4186304	1.1507304
2023-01-15 14:00:00	1.2679	1.267615	2.4186304	1.1507304
2023-01-15 14:05:00	1.26719	1.267544	2.4179204	1.1507304
2023-01-15 14:10:00	1.2679	1.267615	2.4186304	1.1507304
2023-01-15 14:15:00	1.26719	1.267544	2.4179204	1.1507304
2023-01-15 14:20:00	1.26755	1.267509	2.4182804	1.1507304
2023-01-15 14:25:00	1.26755	1.267545	2.4182804	1.1507304
2023-01-15 14:30:00	1.26719	1.267546	2.4179204	1.1507304
2023-01-15 14:35:00	1.26719	1.267546	2.4179204	1.1507304
2023-01-15 14:40:00	1.26719	1.267475	2.4179204	1.1507304
2023-01-15 14:45:00	1.26719	1.267404	2.4179204	1.1507304
2023-01-15 14:50:00	1.26719	1.267333	2.4179204	1.1507304
2023-01-15 14:55:00	1.26719	1.267333	2.4179204	1.1507304
2023-01-15 15:00:00	1.26719	1.267262	2.4179204	1.1507304
2023-01-15 15:05:00	1.26719	1.267262	2.4179204	1.1507304
2023-01-15 15:10:00	1.26719	1.267226	2.4179204	1.1507304
2023-01-15 15:15:00	1.26684	1.267155	2.4175704	1.1507304
2023-01-15 15:20:00	1.26719	1.267155	2.4179204	1.1507304
2023-01-15 15:25:00	1.26719	1.267155	2.4179204	1.1507304
2023-01-15 15:30:00	1.26719	1.267155	2.4179204	1.1507304
2023-01-15 15:35:00	1.26718	1.267154	2.4179104	1.1507304
2023-01-15 15:40:00	1.26719	1.267154	2.4179204	1.1507304
2023-01-15 15:45:00	1.26754	1.267189	2.4182704	1.1507304
2023-01-15 15:50:00	1.26719	1.267189	2.4179204	1.1507304
2023-01-15 15:55:00	1.26826	1.267296	2.4189904	1.1507304
2023-01-15 16:00:00	1.26755	1.267332	2.4182804	1.1507304
2023-01-15 16:05:00	1.26719	1.267367	2.4179204	1.1507304
2023-01-15 16:10:00	1.26684	1.267332	2.4175704	1.1507304
2023-01-15 16:15:00	1.26684	1.267297	2.4175704	1.1507304
2023-01-15 16:20:00	1.26684	1.267262	2.4175704	1.1507304
2023-01-15 16:25:00	1.26719	1.267263	2.4179204	1.1507304
2023-01-15 16:30:00	1.26719	1.267263	2.4179204	1.1507304
2023-01-15 16:35:00	1.26719	1.267228	2.4179204	1.1507304
2023-01-15 16:40:00	1.26719	1.267228	2.4179204	1.1507304
2023-01-15 16:45:00	1.26684	1.267086	2.4175704	1.1507304
2023-01-15 16:50:00	1.26719	1.26705	2.4179204	1.1507304
2023-01-15 16:55:00	1.26719	1.26705	2.4179204	1.1507304
2023-01-15 17:00:00	1.26719	1.267085	2.4179204	1.1507304
2023-01-15 17:05:00	1.26719	1.26712	2.4179204	1.1507304
2023-01-15 17:10:00	1.26719	1.267155	2.4179204	1.1507304
2023-01-15 17:15:00	1.26718	1.267154	2.4179104	1.1507304
2023-01-15 17:20:00	1.26719	1.267154	2.4179204	1.1507304
2023-01-15 17:25:00	1.26719	1.267154	2.4179204	1.1507304
2023-01-15 17:30:00	1.26719	1.267154	2.4179204	1.1507304
2023-01-15 17:35:00	1.26719	1.267189	2.4179204	1.1507304
2023-01-15 17:40:00	1.26719	1.267189	2.4179204	1.1507304
2023-01-15 17:45:00	1.26719	1.267189	2.4179204	1.1507304
2023-01-15 17:50:00	1.26719	1.267189	2.4179204	1.1507304
2023-01-15 17:55:00	1.26719	1.267189	2.4179204	1.1507304
2023-01-15 18:00:00	1.26719	1.267189	2.4179204	1.1507304
2023-01-15 18:05:00	1.26719	1.26719	2.4179204	1.1507304
2023-01-15 18:10:00	1.26719	1.26719	2.4179204	1.1507304
2023-01-15 18:15:00	1.26719	1.26719	2.4179204	1.1507304
2023-01-15 18:20:00	1.26684	1.267155	2.4175704	1.1507304
2023-01-15 18:25:00	1.26719	1.267155	2.4179204	1.1507304
2023-01-15 18:30:00	1.26719	1.267155	2.4179204	1.1507304
2023-01-15 18:35:00	1.26718	1.267154	2.4179104	1.1507304
2023-01-15 18:40:00	1.26719	1.267154	2.4179204	1.1507304
2023-01-15 18:45:00	1.26683	1.267118	2.4175604	1.1507304
2023-01-15 18:50:00	1.26683	1.267082	2.4175604	1.1507304
2023-01-15 18:55:00	1.26684	1.267047	2.4175704	1.1507304
2023-01-15 19:00:00	1.26719	1.267047	2.4179204	1.1507304
2023-01-15 19:05:00	1.26719	1.267047	2.4179204	1.1507304
2023-01-15 19:10:00	1.26684	1.267047	2.4175704	1.1507304
2023-01-15 19:15:00	1.26719	1.267047	2.4179204	1.1507304
2023-01-15 19:20:00	1.26684	1.267012	2.4175704	1.1507304
2023-01-15 19:25:00	1.26684	1.266978	2.4175704	1.1507304
2023-01-15 19:30:00	1.26719	1.266978	2.4179204	1.1507304
2023-01-15 19:35:00	1.26719	1.267014	2.4179204	1.1507304
2023-01-15 19:40:00	1.26648	1.266979	2.4172104	1.1507304
2023-01-15 19:45:00	1.26648	1.266943	2.4172104	1.1507304
2023-01-15 19:50:00	1.26613	1.266837	2.4168604	1.1507304
2023-01-15 19:55:00	1.26684	1.266802	2.4175704	1.1507304
2023-01-15 20:00:00	1.26684	1.266802	2.4175704	1.1507304
2023-01-15 20:05:00	1.26684	1.266767	2.4175704	1.1507304
2023-01-15 20:10:00	1.26684	1.266767	2.4175704	1.1507304
2023-01-15 20:15:00	1.26719	1.266802	2.4179204	1.1507304
2023-01-15 20:20:00	1.26648	1.266731	2.4172104	1.1507304
2023-01-15 20:25:00	1.26719	1.266731	2.4179204	1.1507304
2023-01-15 20:30:00	1.26648	1.266731	2.4172104	1.1507304
2023-01-15 20:35:00	1.26613	1.266696	2.4168604	1.1507304
2023-01-15 20:40:00	1.26613	1.266696	2.4168604	1.1507304
2023-01-15 20:45:00	1.26719	1.266731	2.4179204	1.1507304
2023-01-15 20:50:00	1.26684	1.266731	2.4175704	1.1507304
2023-01-15 20:55:00	1.26648	1.266695	2.4172104	1.1507304
2023-01-15 21:00:00	1.26719	1.26673	2.4179204	1.1507304
2023-01-15 21:05:00	1.26719	1.26673	2.4179204	1.1507304
2023-01-15 21:10:00	1.26719	1.266801	2.4179204	1.1507304
2023-01-15 21:15:00	1.26719	1.266801	2.4179204	1.1507304
2023-01-15 21:20:00	1.26684	1.266837	2.4175704	1.1507304
2023-01-15 21:25:00	1.26613	1.266837	2.4168604	1.1507304
2023-01-15 21:30:00	1.26719	1.266943	2.4179204	1.1507304
2023-01-15 21:35:00	1.26719	1.266943	2.4179204	1.1507304
2023-01-15 21:40:00	1.26648	1.266907	2.4172104	1.1507304
2023-01-15 21:45:00	1.26613	1.266872	2.4168604	1.1507304
2023-01-15 21:50:00	1.26613	1.266766	2.4168604	1.1507304
2023-01-15 21:55:00	1.26613	1.26666	2.4168604	1.1507304
2023-01-15 22:00:00	1.26542	1.266483	2.4161504	1.1507304
2023-01-15 22:05:00	1.26684	1.266448	2.4175704	1.1507304
2023-01-15 22:10:00	1.26613	1.266377	2.4168604	1.1507304
2023-01-15 22:15:00	1.26577	1.266341	2.4165004	1.1507304
2023-01-15 22:20:00	1.2654	1.266162	2.4161304	1.1507304
2023-01-15 22:25:00	1.26576	1.266019	2.4164904	1.1507304
2023-01-15 22:30:00	1.26648	1.266019	2.4172104	1.1507304
2023-01-15 22:35:00	1.26577	1.265983	2.4165004	1.1507304
2023-01-15 22:40:00	1.26719	1.266089	2.4179204	1.1507304
2023-01-15 22:45:00	1.26648	1.266124	2.4172104	1.1507304
2023-01-15 22:50:00	1.26542	1.266124	2.4161504	1.1507304
2023-01-15 22:55:00	1.26577	1.266017	2.4165004	1.1507304
2023-01-15 23:00:00	1.26577	1.265981	2.4165004	1.1507304
2023-01-15 23:05:00	1.26577	1.265981	2.4165004	1.1507304
2023-01-15 23:10:00	1.26577	1.266018	2.4165004	1.1507304
2023-01-15 23:15:00	1.26577	1.266019	2.4165004	1.1507304
2023-01-15 23:20:00	1.26576	1.265947	2.4164904	1.1507304
2023-01-15 23:25:00	1.26576	1.265946	2.4164904	1.1507304
2023-01-15 23:30:00	1.26577	1.265804	2.4165004	1.1507304
2023-01-15 23:35:00	1.26577	1.265733	2.4165004	1.1507304
2023-01-15 23:40:00	1.26577	1.265768	2.4165004	1.1507304
2023-01-15 23:45:00	1.26612	1.265803	2.4168504	1.1507304
2023-01-15 23:50:00	1.26613	1.265839	2.4168604	1.1507304
2023-01-15 23:55:00	1.26648	1.26591	2.4172104	1.1507304
2023-01-16 00:00:00	1.26577	1.26591	2.4165004	1.1507304
2023-01-16 00:05:00	1.26577	1.26591	2.4165004	1.1507304
2023-01-16 00:10:00	1.26577	1.265911	2.4165004	1.1507304
2023-01-16 00:15:00	1.26577	1.265912	2.4165004	1.1507304
2023-01-16 00:20:00	1.26613	1.265948	2.4168604	1.1507304
2023-01-16 00:25:00	1.26577	1.265948	2.4165004	1.1507304
2023-01-16 00:30:00	1.26577	1.265948	2.4165004	1.1507304
2023-01-16 00:35:00	1.26577	1.265913	2.4165004	1.1507304
2023-01-16 00:40:00	1.26577	1.265877	2.4165004	1.1507304
2023-01-16 00:45:00	1.26577	1.265806	2.4165004	1.1507304
2023-01-16 00:50:00	1.26577	1.265806	2.4165004	1.1507304
2023-01-16 00:55:00	1.26577	1.265806	2.4165004	1.1507304
2023-01-16 01:00:00	1.26542	1.265771	2.4161504	1.1507304
2023-01-16 01:05:00	1.26542	1.265736	2.4161504	1.1507304
2023-01-16 01:10:00	1.26542	1.265665	2.4161504	1.1507304
2023-01-16 01:15:00	1.26542	1.26563	2.4161504	1.1507304
2023-01-16 01:20:00	1.26542	1.265595	2.4161504	1.1507304
2023-01-16 01:25:00	1.26542	1.26556	2.4161504	1.1507304
2023-01-16 01:30:00	1.26542	1.265525	2.4161504	1.1507304
2023-01-16 01:35:00	1.26542	1.26549	2.4161504	1.1507304
2023-01-16 01:40:00	1.26542	1.265455	2.4161504	1.1507304
2023-01-16 01:45:00	1.26542	1.26542	2.4161504	1.1507304
2023-01-16 01:50:00	1.26577	1.265455	2.4165004	1.1507304
2023-01-16 01:55:00	1.26577	1.26549	2.4165004	1.1507304
2023-01-16 02:00:00	1.26577	1.265525	2.4165004	1.1507304
2023-01-16 02:05:00	1.26542	1.265525	2.4161504	1.1507304
2023-01-16 02:10:00	1.26542	1.265525	2.4161504	1.1507304
2023-01-16 02:15:00	1.26542	1.265525	2.4161504	1.1507304
2023-01-16 02:20:00	1.26471	1.265454	2.4154404	1.1507304
2023-01-16 02:25:00	1.26542	1.265454	2.4161504	1.1507304
2023-01-16 02:30:00	1.26542	1.265454	2.4161504	1.1507304
2023-01-16 02:35:00	1.26542	1.265454	2.4161504	1.1507304
2023-01-16 02:40:00	1.26542	1.265419	2.4161504	1.1507304
2023-01-16 02:45:00	1.26542	1.265384	2.4161504	1.1507304
2023-01-16 02:50:00	1.26542	1.265349	2.4161504	1.1507304
2023-01-16 02:55:00	1.26542	1.265349	2.4161504	1.1507304
2023-01-16 03:00:00	1.26542	1.265349	2.4161504	1.1507304
2023-01-16 03:05:00	1.26542	1.265349	2.4161504	1.1507304
2023-01-16 03:10:00	1.26542	1.26542	2.4161504	1.1507304
2023-01-16 03:15:00	1.26542	1.26542	2.4161504	1.1507304
2023-01-16 03:20:00	1.26471	1.265349	2.4154404	1.1507304
2023-01-16 03:25:00	1.26577	1.265384	2.4165004	1.1507304
2023-01-16 03:30:00	1.26577	1.265419	2.4165004	1.1507304
2023-01-16 03:35:00	1.26577	1.265454	2.4165004	1.1507304
2023-01-16 03:40:00	1.26542	1.265454	2.4161504	1.1507304
2023-01-16 03:45:00	1.26471	1.265383	2.4154404	1.1507304
2023-01-16 03:50:00	1.26577	1.265418	2.4165004	1.1507304
2023-01-16 03:55:00	1.26577	1.265453	2.4165004	1.1507304
2023-01-16 04:00:00	1.26577	1.265488	2.4165004	1.1507304
2023-01-16 04:05:00	1.26577	1.265523	2.4165004	1.1507304
2023-01-16 04:10:00	1.26506	1.265558	2.4157904	1.1507304
2023-01-16 04:15:00	1.26577	1.265558	2.4165004	1.1507304
2023-01-16 04:20:00	1.26577	1.265558	2.4165004	1.1507304
2023-01-16 04:25:00	1.26577	1.265558	2.4165004	1.1507304
2023-01-16 04:30:00	1.26471	1.265487	2.4154404	1.1507304
2023-01-16 04:35:00	1.26542	1.265558	2.4161504	1.1507304
2023-01-16 04:40:00	1.26399	1.26538	2.4147204	1.1507304
2023-01-16 04:45:00	1.26542	1.265345	2.4161504	1.1507304
2023-01-16 04:50:00	1.26542	1.26531	2.4161504	1.1507304
2023-01-16 04:55:00	1.26577	1.26531	2.4165004	1.1507304
2023-01-16 05:00:00	1.26435	1.265239	2.4150804	1.1507304
2023-01-16 05:05:00	1.26542	1.265204	2.4161504	1.1507304
2023-01-16 05:10:00	1.26435	1.265062	2.4150804	1.1507304
2023-01-16 05:15:00	1.26471	1.264956	2.4154404	1.1507304
2023-01-16 05:20:00	1.26471	1.264956	2.4154404	1.1507304
2023-01-16 05:25:00	1.26471	1.264885	2.4154404	1.1507304
2023-01-16 05:30:00	1.26399	1.264885	2.4147204	1.1507304
2023-01-16 05:35:00	1.26542	1.264885	2.4161504	1.1507304
2023-01-16 05:40:00	1.26435	1.264778	2.4150804	1.1507304
2023-01-16 05:45:00	1.26435	1.264636	2.4150804	1.1507304
2023-01-16 05:50:00	1.26506	1.264707	2.4157904	1.1507304
2023-01-16 05:55:00	1.26506	1.264671	2.4157904	1.1507304
2023-01-16 06:00:00	1.26435	1.264671	2.4150804	1.1507304
2023-01-16 06:05:00	1.26471	1.264671	2.4154404	1.1507304
2023-01-16 06:10:00	1.26505	1.264705	2.4157804	1.1507304
2023-01-16 06:15:00	1.2647	1.264704	2.4154304	1.1507304
2023-01-16 06:20:00	1.26434	1.264739	2.4150704	1.1507304
2023-01-16 06:25:00	1.26435	1.264632	2.4150804	1.1507304
2023-01-16 06:30:00	1.26399	1.264596	2.4147204	1.1507304
2023-01-16 06:35:00	1.2647	1.264631	2.4154304	1.1507304
2023-01-16 06:40:00	1.26399	1.264524	2.4147204	1.1507304
2023-01-16 06:45:00	1.26399	1.264417	2.4147204	1.1507304
2023-01-16 06:50:00	1.26399	1.264381	2.4147204	1.1507304
2023-01-16 06:55:00	1.26471	1.264381	2.4154404	1.1507304
2023-01-16 07:00:00	1.26471	1.264347	2.4154404	1.1507304
2023-01-16 07:05:00	1.26471	1.264348	2.4154404	1.1507304
2023-01-16 07:10:00	1.26506	1.26442	2.4157904	1.1507304
2023-01-16 07:15:00	1.26435	1.26442	2.4150804	1.1507304
2023-01-16 07:20:00	1.26506	1.264527	2.4157904	1.1507304
2023-01-16 07:25:00	1.26506	1.264563	2.4157904	1.1507304
2023-01-16 07:30:00	1.26471	1.264635	2.4154404	1.1507304
2023-01-16 07:35:00	1.26471	1.264707	2.4154404	1.1507304
2023-01-16 07:40:00	1.26399	1.264707	2.4147204	1.1507304
2023-01-16 07:45:00	1.26435	1.264671	2.4150804	1.1507304
2023-01-16 07:50:00	1.26435	1.264635	2.4150804	1.1507304
2023-01-16 07:55:00	1.26435	1.264599	2.4150804	1.1507304
2023-01-16 08:00:00	1.26399	1.264492	2.4147204	1.1507304
2023-01-16 08:05:00	1.26399	1.264456	2.4147204	1.1507304
2023-01-16 08:10:00	1.26506	1.264456	2.4157904	1.1507304
2023-01-16 08:15:00	1.26435	1.264385	2.4150804	1.1507304
2023-01-16 08:20:00	1.26506	1.26442	2.4157904	1.1507304
2023-01-16 08:25:00	1.26399	1.264348	2.4147204	1.1507304
2023-01-16 08:30:00	1.26399	1.264348	2.4147204	1.1507304
2023-01-16 08:35:00	1.26399	1.264312	2.4147204	1.1507304
2023-01-16 08:40:00	1.26399	1.264276	2.4147204	1.1507304
2023-01-16 08:45:00	1.26399	1.26424	2.4147204	1.1507304
2023-01-16 08:50:00	1.26506	1.264347	2.4157904	1.1507304
2023-01-16 08:55:00	1.26435	1.264383	2.4150804	1.1507304
2023-01-16 09:00:00	1.26435	1.264312	2.4150804	1.1507304
2023-01-16 09:05:00	1.26471	1.264348	2.4154404	1.1507304
2023-01-16 09:10:00	1.26399	1.264241	2.4147204	1.1507304
2023-01-16 09:15:00	1.26506	1.264348	2.4157904	1.1507304
2023-01-16 09:20:00	1.26577	1.264526	2.4165004	1.1507304
2023-01-16 09:25:00	1.26506	1.264633	2.4157904	1.1507304
2023-01-16 09:30:00	1.26577	1.264811	2.4165004	1.1507304
2023-01-16 09:35:00	1.26471	1.264883	2.4154404	1.1507304
2023-01-16 09:40:00	1.26471	1.264848	2.4154404	1.1507304
2023-01-16 09:45:00	1.26542	1.264955	2.4161504	1.1507304
2023-01-16 09:50:00	1.26542	1.265062	2.4161504	1.1507304
2023-01-16 09:55:00	1.26542	1.265133	2.4161504	1.1507304
2023-01-16 10:00:00	1.26542	1.265276	2.4161504	1.1507304
2023-01-16 10:05:00	1.26471	1.265241	2.4154404	1.1507304
2023-01-16 10:10:00	1.26542	1.265206	2.4161504	1.1507304
2023-01-16 10:15:00	1.26471	1.265171	2.4154404	1.1507304
2023-01-16 10:20:00	1.26542	1.265136	2.4161504	1.1507304
2023-01-16 10:25:00	1.26542	1.265207	2.4161504	1.1507304
2023-01-16 10:30:00	1.26542	1.265278	2.4161504	1.1507304
2023-01-16 10:35:00	1.26542	1.265278	2.4161504	1.1507304
2023-01-16 10:40:00	1.26542	1.265278	2.4161504	1.1507304
2023-01-16 10:45:00	1.26577	1.265313	2.4165004	1.1507304
2023-01-16 10:50:00	1.26613	1.265384	2.4168604	1.1507304
2023-01-16 10:55:00	1.26613	1.265526	2.4168604	1.1507304
2023-01-16 11:00:00	1.26577	1.265561	2.4165004	1.1507304
2023-01-16 11:05:00	1.26577	1.265667	2.4165004	1.1507304
2023-01-16 11:10:00	1.26542	1.265667	2.4161504	1.1507304
2023-01-16 11:15:00	1.26542	1.265667	2.4161504	1.1507304
2023-01-16 11:20:00	1.26542	1.265667	2.4161504	1.1507304
2023-01-16 11:25:00	1.26542	1.265667	2.4161504	1.1507304
2023-01-16 11:30:00	1.26577	1.265702	2.4165004	1.1507304
2023-01-16 11:35:00	1.26577	1.265702	2.4165004	1.1507304
2023-01-16 11:40:00	1.26577	1.265666	2.4165004	1.1507304
2023-01-16 11:45:00	1.26577	1.26563	2.4165004	1.1507304
2023-01-16 11:50:00	1.26506	1.265559	2.4157904	1.1507304
2023-01-16 11:55:00	1.26577	1.265559	2.4165004	1.1507304
2023-01-16 12:00:00	1.26577	1.265594	2.4165004	1.1507304
2023-01-16 12:05:00	1.26577	1.265629	2.4165004	1.1507304
2023-01-16 12:10:00	1.26542	1.265629	2.4161504	1.1507304
2023-01-16 12:15:00	1.26542	1.265629	2.4161504	1.1507304
2023-01-16 12:20:00	1.26577	1.265629	2.4165004	1.1507304
2023-01-16 12:25:00	1.26577	1.265629	2.4165004	1.1507304
2023-01-16 12:30:00	1.26577	1.265629	2.4165004	1.1507304
2023-01-16 12:35:00	1.26542	1.265594	2.4161504	1.1507304
2023-01-16 12:40:00	1.26506	1.265594	2.4157904	1.1507304
2023-01-16 12:45:00	1.26542	1.265559	2.4161504	1.1507304
2023-01-16 12:50:00	1.26577	1.265559	2.4165004	1.1507304
2023-01-16 12:55:00	1.26577	1.265559	2.4165004	1.1507304
2023-01-16 13:00:00	1.26506	1.265523	2.4157904	1.1507304
2023-01-16 13:05:00	1.26471	1.265452	2.4154404	1.1507304
2023-01-16 13:10:00	1.26435	1.26531	2.4150804	1.1507304
2023-01-16 13:15:00	1.26435	1.265168	2.4150804	1.1507304
2023-01-16 13:20:00	1.26471	1.265062	2.4154404	1.1507304
2023-01-16 13:25:00	1.26577	1.265097	2.4165004	1.1507304
2023-01-16 13:30:00	1.26506	1.265097	2.4157904	1.1507304
2023-01-16 13:35:00	1.26435	1.26499	2.4150804	1.1507304
2023-01-16 13:40:00	1.26469	1.264882	2.4154204	1.1507304
2023-01-16 13:45:00	1.26434	1.264739	2.4150704	1.1507304
2023-01-16 13:50:00	1.2647	1.264703	2.4154304	1.1507304
2023-01-16 13:55:00	1.2647	1.264702	2.4154304	1.1507304
2023-01-16 14:00:00	1.26435	1.264702	2.4150804	1.1507304
2023-01-16 14:05:00	1.26435	1.264702	2.4150804	1.1507304
2023-01-16 14:10:00	1.26506	1.264737	2.4157904	1.1507304
2023-01-16 14:15:00	1.26434	1.264594	2.4150704	1.1507304
2023-01-16 14:20:00	1.26399	1.264487	2.4147204	1.1507304
2023-01-16 14:25:00	1.26399	1.264451	2.4147204	1.1507304
2023-01-16 14:30:00	1.2647	1.264452	2.4154304	1.1507304
2023-01-16 14:35:00	1.2647	1.264488	2.4154304	1.1507304
2023-01-16 14:40:00	1.2647	1.264488	2.4154304	1.1507304
2023-01-16 14:45:00	1.26506	1.264524	2.4157904	1.1507304
2023-01-16 14:50:00	1.26506	1.264595	2.4157904	1.1507304
2023-01-16 14:55:00	1.26435	1.264595	2.4150804	1.1507304
2023-01-16 15:00:00	1.26435	1.264524	2.4150804	1.1507304
2023-01-16 15:05:00	1.26434	1.264524	2.4150704	1.1507304
2023-01-16 15:10:00	1.26504	1.264629	2.4157704	1.1507304
2023-01-16 15:15:00	1.26505	1.264735	2.4157804	1.1507304
2023-01-16 15:20:00	1.26399	1.264664	2.4147204	1.1507304
2023-01-16 15:25:00	1.26434	1.264628	2.4150704	1.1507304
2023-01-16 15:30:00	1.26435	1.264593	2.4150804	1.1507304
2023-01-16 15:35:00	1.2647	1.264557	2.4154304	1.1507304
2023-01-16 15:40:00	1.26506	1.264557	2.4157904	1.1507304
2023-01-16 15:45:00	1.26435	1.264557	2.4150804	1.1507304
2023-01-16 15:50:00	1.26435	1.264557	2.4150804	1.1507304
2023-01-16 15:55:00	1.26435	1.264558	2.4150804	1.1507304
2023-01-16 16:00:00	1.26435	1.264489	2.4150804	1.1507304
2023-01-16 16:05:00	1.26435	1.264419	2.4150804	1.1507304
2023-01-16 16:10:00	1.26435	1.264455	2.4150804	1.1507304
2023-01-16 16:15:00	1.26435	1.264456	2.4150804	1.1507304
2023-01-16 16:20:00	1.26435	1.264456	2.4150804	1.1507304
2023-01-16 16:25:00	1.26435	1.264421	2.4150804	1.1507304
2023-01-16 16:30:00	1.26435	1.26435	2.4150804	1.1507304
2023-01-16 16:35:00	1.26435	1.26435	2.4150804	1.1507304
2023-01-16 16:40:00	1.26399	1.264314	2.4147204	1.1507304
2023-01-16 16:45:00	1.26399	1.264278	2.4147204	1.1507304
2023-01-16 16:50:00	1.26435	1.264278	2.4150804	1.1507304
2023-01-16 16:55:00	1.26435	1.264278	2.4150804	1.1507304
2023-01-16 17:00:00	1.26434	1.264277	2.4150704	1.1507304
2023-01-16 17:05:00	1.2647	1.264312	2.4154304	1.1507304
2023-01-16 17:10:00	1.26434	1.264311	2.4150704	1.1507304
2023-01-16 17:15:00	1.26399	1.264275	2.4147204	1.1507304
2023-01-16 17:20:00	1.26399	1.264239	2.4147204	1.1507304
2023-01-16 17:25:00	1.26399	1.264203	2.4147204	1.1507304
2023-01-16 17:30:00	1.26434	1.264238	2.4150704	1.1507304
2023-01-16 17:35:00	1.26434	1.264273	2.4150704	1.1507304
2023-01-16 17:40:00	1.26435	1.264273	2.4150804	1.1507304
2023-01-16 17:45:00	1.26399	1.264237	2.4147204	1.1507304
2023-01-16 17:50:00	1.26399	1.264202	2.4147204	1.1507304
2023-01-16 17:55:00	1.26435	1.264167	2.4150804	1.1507304
2023-01-16 18:00:00	1.26399	1.264132	2.4147204	1.1507304
2023-01-16 18:05:00	1.26399	1.264132	2.4147204	1.1507304
2023-01-16 18:10:00	1.26399	1.264132	2.4147204	1.1507304
2023-01-16 18:15:00	1.26328	1.264061	2.4140104	1.1507304
2023-01-16 18:20:00	1.26364	1.263991	2.4143704	1.1507304
2023-01-16 18:25:00	1.26364	1.263921	2.4143704	1.1507304
2023-01-16 18:30:00	1.26399	1.263885	2.4147204	1.1507304
2023-01-16 18:35:00	1.26399	1.263885	2.4147204	1.1507304
2023-01-16 18:40:00	1.26435	1.263921	2.4150804	1.1507304
2023-01-16 18:45:00	1.26435	1.263921	2.4150804	1.1507304
2023-01-16 18:50:00	1.26435	1.263957	2.4150804	1.1507304
2023-01-16 18:55:00	1.26471	1.264029	2.4154404	1.1507304
2023-01-16 19:00:00	1.26399	1.264029	2.4147204	1.1507304
2023-01-16 19:05:00	1.26469	1.26417	2.4154204	1.1507304
2023-01-16 19:10:00	1.2647	1.264276	2.4154304	1.1507304
2023-01-16 19:15:00	1.26469	1.264381	2.4154204	1.1507304
2023-01-16 19:20:00	1.26434	1.264416	2.4150704	1.1507304
2023-01-16 19:25:00	1.26363	1.26438	2.4143604	1.1507304
2023-01-16 19:30:00	1.26435	1.26438	2.4150804	1.1507304
2023-01-16 19:35:00	1.26398	1.264343	2.4147104	1.1507304
2023-01-16 19:40:00	1.26397	1.264305	2.4147004	1.1507304
2023-01-16 19:45:00	1.26363	1.264197	2.4143604	1.1507304
2023-01-16 19:50:00	1.26399	1.264197	2.4147204	1.1507304
2023-01-16 19:55:00	1.26399	1.264127	2.4147204	1.1507304
2023-01-16 20:00:00	1.26257	1.263914	2.4133004	1.1507304
2023-01-16 20:05:00	1.26399	1.263844	2.4147204	1.1507304
2023-01-16 20:10:00	1.26328	1.263738	2.4140104	1.1507304
2023-01-16 20:15:00	1.26328	1.263703	2.4140104	1.1507304
2023-01-16 20:20:00	1.26328	1.263596	2.4140104	1.1507304
2023-01-16 20:25:00	1.26327	1.263525	2.4140004	1.1507304
2023-01-16 20:30:00	1.26328	1.263456	2.4140104	1.1507304
2023-01-16 20:35:00	1.26399	1.263492	2.4147204	1.1507304
2023-01-16 20:40:00	1.26328	1.263421	2.4140104	1.1507304
2023-01-16 20:45:00	1.26257	1.263279	2.4133004	1.1507304
2023-01-16 20:50:00	1.26257	1.263279	2.4133004	1.1507304
2023-01-16 20:55:00	1.26328	1.263208	2.4140104	1.1507304
2023-01-16 21:00:00	1.26328	1.263208	2.4140104	1.1507304
2023-01-16 21:05:00	1.26257	1.263137	2.4133004	1.1507304
2023-01-16 21:10:00	1.26328	1.263137	2.4140104	1.1507304
2023-01-16 21:15:00	1.26327	1.263137	2.4140004	1.1507304
2023-01-16 21:20:00	1.26256	1.263065	2.4132904	1.1507304
2023-01-16 21:25:00	1.26257	1.262923	2.4133004	1.1507304
2023-01-16 21:30:00	1.26257	1.262852	2.4133004	1.1507304
2023-01-16 21:35:00	1.26291	1.262886	2.4136404	1.1507304
2023-01-16 21:40:00	1.26256	1.262885	2.4132904	1.1507304
2023-01-16 21:45:00	1.26257	1.262814	2.4133004	1.1507304
2023-01-16 21:50:00	1.26257	1.262743	2.4133004	1.1507304
2023-01-16 21:55:00	1.26292	1.262778	2.4136504	1.1507304
2023-01-16 22:00:00	1.26293	1.262743	2.4136604	1.1507304
2023-01-16 22:05:00	1.26257	1.262673	2.4133004	1.1507304
2023-01-16 22:10:00	1.26293	1.26271	2.4136604	1.1507304
2023-01-16 22:15:00	1.26293	1.262746	2.4136604	1.1507304
2023-01-16 22:20:00	1.26293	1.262782	2.4136604	1.1507304
2023-01-16 22:25:00	1.26293	1.262784	2.4136604	1.1507304
2023-01-16 22:30:00	1.26364	1.262892	2.4143704	1.1507304
2023-01-16 22:35:00	1.26257	1.262892	2.4133004	1.1507304
2023-01-16 22:40:00	1.26257	1.262892	2.4133004	1.1507304
2023-01-16 22:45:00	1.26293	1.262893	2.4136604	1.1507304
2023-01-16 22:50:00	1.26293	1.262893	2.4136604	1.1507304
2023-01-16 22:55:00	1.26293	1.262929	2.4136604	1.1507304
2023-01-16 23:00:00	1.26291	1.262927	2.4136404	1.1507304
2023-01-16 23:05:00	1.26255	1.262889	2.4132804	1.1507304
2023-01-16 23:10:00	1.26256	1.262852	2.4132904	1.1507304
2023-01-16 23:15:00	1.26256	1.262815	2.4132904	1.1507304
2023-01-16 23:20:00	1.26257	1.262708	2.4133004	1.1507304
2023-01-16 23:25:00	1.26257	1.262708	2.4133004	1.1507304
2023-01-16 23:30:00	1.26257	1.262708	2.4133004	1.1507304
2023-01-16 23:35:00	1.26293	1.262708	2.4136604	1.1507304
2023-01-16 23:40:00	1.26257	1.262672	2.4133004	1.1507304
2023-01-16 23:45:00	1.26257	1.262636	2.4133004	1.1507304
2023-01-16 23:50:00	1.26257	1.262602	2.4133004	1.1507304
2023-01-16 23:55:00	1.26293	1.26264	2.4136604	1.1507304
2023-01-17 00:00:00	1.26293	1.262677	2.4136604	1.1507304
2023-01-17 00:05:00	1.26293	1.262714	2.4136604	1.1507304
2023-01-17 00:10:00	1.26257	1.262714	2.4133004	1.1507304
2023-01-17 00:15:00	1.26257	1.262714	2.4133004	1.1507304
2023-01-17 00:20:00	1.26292	1.262749	2.4136504	1.1507304
2023-01-17 00:25:00	1.26292	1.262748	2.4136504	1.1507304
2023-01-17 00:30:00	1.26257	1.262748	2.4133004	1.1507304
2023-01-17 00:35:00	1.26291	1.262782	2.4136404	1.1507304
2023-01-17 00:40:00	1.26292	1.262817	2.4136504	1.1507304
2023-01-17 00:45:00	1.26292	1.262816	2.4136504	1.1507304
2023-01-17 00:50:00	1.26292	1.262815	2.4136504	1.1507304
2023-01-17 00:55:00	1.26292	1.262814	2.4136504	1.1507304
2023-01-17 01:00:00	1.26257	1.262814	2.4133004	1.1507304
2023-01-17 01:05:00	1.26257	1.262814	2.4133004	1.1507304
2023-01-17 01:10:00	1.26257	1.262779	2.4133004	1.1507304
2023-01-17 01:15:00	1.26257	1.262744	2.4133004	1.1507304
2023-01-17 01:20:00	1.26256	1.262743	2.4132904	1.1507304
2023-01-17 01:25:00	1.26256	1.262708	2.4132904	1.1507304
2023-01-17 01:30:00	1.26257	1.262673	2.4133004	1.1507304
2023-01-17 01:35:00	1.26292	1.262673	2.4136504	1.1507304
2023-01-17 01:40:00	1.26257	1.262638	2.4133004	1.1507304
2023-01-17 01:45:00	1.26293	1.262639	2.4136604	1.1507304
2023-01-17 01:50:00	1.26293	1.262675	2.4136604	1.1507304
2023-01-17 01:55:00	1.26186	1.262604	2.4125904	1.1507304
2023-01-17 02:00:00	1.26293	1.26264	2.4136604	1.1507304
2023-01-17 02:05:00	1.2622	1.262603	2.4129304	1.1507304
2023-01-17 02:10:00	1.26256	1.262603	2.4132904	1.1507304
2023-01-17 02:15:00	1.26292	1.262639	2.4136504	1.1507304
2023-01-17 02:20:00	1.26221	1.262603	2.4129404	1.1507304
2023-01-17 02:25:00	1.26257	1.262568	2.4133004	1.1507304
2023-01-17 02:30:00	1.26293	1.262604	2.4136604	1.1507304
2023-01-17 02:35:00	1.26293	1.262604	2.4136604	1.1507304
2023-01-17 02:40:00	1.26293	1.262604	2.4136604	1.1507304
2023-01-17 02:45:00	1.26257	1.262675	2.4133004	1.1507304
2023-01-17 02:50:00	1.26293	1.262675	2.4136604	1.1507304
2023-01-17 02:55:00	1.26222	1.262677	2.4129504	1.1507304
2023-01-17 03:00:00	1.26222	1.262643	2.4129504	1.1507304
2023-01-17 03:05:00	1.26222	1.262573	2.4129504	1.1507304
2023-01-17 03:10:00	1.26186	1.262538	2.4125904	1.1507304
2023-01-17 03:15:00	1.2615	1.262431	2.4122304	1.1507304
2023-01-17 03:20:00	1.26293	1.262431	2.4136604	1.1507304
2023-01-17 03:25:00	1.26293	1.262431	2.4136604	1.1507304
2023-01-17 03:30:00	1.26186	1.262324	2.4125904	1.1507304
2023-01-17 03:35:00	1.26186	1.262253	2.4125904	1.1507304
2023-01-17 03:40:00	1.26186	1.262146	2.4125904	1.1507304
2023-01-17 03:45:00	1.26257	1.262181	2.4133004	1.1507304
2023-01-17 03:50:00	1.26186	1.262145	2.4125904	1.1507304
2023-01-17 03:55:00	1.26186	1.262109	2.4125904	1.1507304
2023-01-17 04:00:00	1.26222	1.262145	2.4129504	1.1507304
2023-01-17 04:05:00	1.26293	1.262288	2.4136604	1.1507304
2023-01-17 04:10:00	1.26257	1.262252	2.4133004	1.1507304
2023-01-17 04:15:00	1.26186	1.262145	2.4125904	1.1507304
2023-01-17 04:20:00	1.26222	1.262181	2.4129504	1.1507304
2023-01-17 04:25:00	1.26222	1.262217	2.4129504	1.1507304
2023-01-17 04:30:00	1.26222	1.262253	2.4129504	1.1507304
2023-01-17 04:35:00	1.26222	1.262218	2.4129504	1.1507304
2023-01-17 04:40:00	1.26222	1.262254	2.4129504	1.1507304
2023-01-17 04:45:00	1.26222	1.26229	2.4129504	1.1507304
2023-01-17 04:50:00	1.26222	1.26229	2.4129504	1.1507304
2023-01-17 04:55:00	1.2615	1.262147	2.4122304	1.1507304
2023-01-17 05:00:00	1.26257	1.262147	2.4133004	1.1507304
2023-01-17 05:05:00	1.26186	1.262147	2.4125904	1.1507304
2023-01-17 05:10:00	1.26149	1.262074	2.4122204	1.1507304
2023-01-17 05:15:00	1.2615	1.262002	2.4122304	1.1507304
2023-01-17 05:20:00	1.2615	1.26193	2.4122304	1.1507304
2023-01-17 05:25:00	1.26221	1.261929	2.4129404	1.1507304
2023-01-17 05:30:00	1.2615	1.261857	2.4122304	1.1507304
2023-01-17 05:35:00	1.2615	1.261785	2.4122304	1.1507304
2023-01-17 05:40:00	1.26221	1.261784	2.4129404	1.1507304
2023-01-17 05:45:00	1.2615	1.261784	2.4122304	1.1507304
2023-01-17 05:50:00	1.2615	1.261677	2.4122304	1.1507304
2023-01-17 05:55:00	1.2615	1.261641	2.4122304	1.1507304
2023-01-17 06:00:00	1.26186	1.261678	2.4125904	1.1507304
2023-01-17 06:05:00	1.2615	1.261678	2.4122304	1.1507304
2023-01-17 06:10:00	1.2615	1.261678	2.4122304	1.1507304
2023-01-17 06:15:00	1.26115	1.261572	2.4118804	1.1507304
2023-01-17 06:20:00	1.26115	1.261537	2.4118804	1.1507304
2023-01-17 06:25:00	1.26186	1.261573	2.4125904	1.1507304
2023-01-17 06:30:00	1.26115	1.261467	2.4118804	1.1507304
2023-01-17 06:35:00	1.26115	1.261432	2.4118804	1.1507304
2023-01-17 06:40:00	1.26185	1.261467	2.4125804	1.1507304
2023-01-17 06:45:00	1.2615	1.261467	2.4122304	1.1507304
2023-01-17 06:50:00	1.26186	1.261467	2.4125904	1.1507304
2023-01-17 06:55:00	1.26115	1.261432	2.4118804	1.1507304
2023-01-17 07:00:00	1.26186	1.261468	2.4125904	1.1507304
2023-01-17 07:05:00	1.26221	1.261574	2.4129404	1.1507304
2023-01-17 07:10:00	1.26115	1.261574	2.4118804	1.1507304
2023-01-17 07:15:00	1.26115	1.261503	2.4118804	1.1507304
2023-01-17 07:20:00	1.26115	1.261503	2.4118804	1.1507304
2023-01-17 07:25:00	1.26115	1.261503	2.4118804	1.1507304
2023-01-17 07:30:00	1.26149	1.261467	2.4122204	1.1507304
2023-01-17 07:35:00	1.26184	1.261501	2.4125704	1.1507304
2023-01-17 07:40:00	1.26149	1.261464	2.4122204	1.1507304
2023-01-17 07:45:00	1.2615	1.261499	2.4122304	1.1507304
2023-01-17 07:50:00	1.26114	1.261427	2.4118704	1.1507304
2023-01-17 07:55:00	1.2615	1.261356	2.4122304	1.1507304
2023-01-17 08:00:00	1.26115	1.261356	2.4118804	1.1507304
2023-01-17 08:05:00	1.2615	1.261391	2.4122304	1.1507304
2023-01-17 08:10:00	1.26114	1.26139	2.4118704	1.1507304
2023-01-17 08:15:00	1.26114	1.261389	2.4118704	1.1507304
2023-01-17 08:20:00	1.2615	1.26139	2.4122304	1.1507304
2023-01-17 08:25:00	1.26149	1.261355	2.4122204	1.1507304
2023-01-17 08:30:00	1.26185	1.261391	2.4125804	1.1507304
2023-01-17 08:35:00	1.2615	1.261391	2.4122304	1.1507304
2023-01-17 08:40:00	1.2615	1.261427	2.4122304	1.1507304
2023-01-17 08:45:00	1.2615	1.261427	2.4122304	1.1507304
2023-01-17 08:50:00	1.26115	1.261427	2.4118804	1.1507304
2023-01-17 08:55:00	1.26114	1.261391	2.4118704	1.1507304
2023-01-17 09:00:00	1.26114	1.261391	2.4118704	1.1507304
2023-01-17 09:05:00	1.2615	1.261427	2.4122304	1.1507304
2023-01-17 09:10:00	1.2615	1.261427	2.4122304	1.1507304
2023-01-17 09:15:00	1.2615	1.261428	2.4122304	1.1507304
2023-01-17 09:20:00	1.2615	1.261393	2.4122304	1.1507304
2023-01-17 09:25:00	1.2615	1.261393	2.4122304	1.1507304
2023-01-17 09:30:00	1.2615	1.261393	2.4122304	1.1507304
2023-01-17 09:35:00	1.2615	1.261393	2.4122304	1.1507304
2023-01-17 09:40:00	1.26115	1.261393	2.4118804	1.1507304
2023-01-17 09:45:00	1.26115	1.261394	2.4118804	1.1507304
2023-01-17 09:50:00	1.2615	1.26143	2.4122304	1.1507304
2023-01-17 09:55:00	1.2615	1.26143	2.4122304	1.1507304
2023-01-17 10:00:00	1.2615	1.26143	2.4122304	1.1507304
2023-01-17 10:05:00	1.26115	1.261395	2.4118804	1.1507304
2023-01-17 10:10:00	1.26115	1.26136	2.4118804	1.1507304
2023-01-17 10:15:00	1.26115	1.261325	2.4118804	1.1507304
2023-01-17 10:20:00	1.26115	1.26129	2.4118804	1.1507304
2023-01-17 10:25:00	1.2615	1.26129	2.4122304	1.1507304
2023-01-17 10:30:00	1.2615	1.261325	2.4122304	1.1507304
2023-01-17 10:35:00	1.26115	1.261325	2.4118804	1.1507304
2023-01-17 10:40:00	1.26115	1.26129	2.4118804	1.1507304
2023-01-17 10:45:00	1.26115	1.261255	2.4118804	1.1507304
2023-01-17 10:50:00	1.2615	1.261255	2.4122304	1.1507304
2023-01-17 10:55:00	1.26115	1.261255	2.4118804	1.1507304
2023-01-17 11:00:00	1.2615	1.26129	2.4122304	1.1507304
2023-01-17 11:05:00	1.2615	1.261325	2.4122304	1.1507304
2023-01-17 11:10:00	1.2615	1.26136	2.4122304	1.1507304
2023-01-17 11:15:00	1.2615	1.26136	2.4122304	1.1507304
2023-01-17 11:20:00	1.2615	1.26136	2.4122304	1.1507304
2023-01-17 11:25:00	1.2615	1.261395	2.4122304	1.1507304
2023-01-17 11:30:00	1.26115	1.261395	2.4118804	1.1507304
2023-01-17 11:35:00	1.2615	1.26143	2.4122304	1.1507304
2023-01-17 11:40:00	1.2615	1.26143	2.4122304	1.1507304
2023-01-17 11:45:00	1.2615	1.261465	2.4122304	1.1507304
2023-01-17 11:50:00	1.2615	1.261465	2.4122304	1.1507304
2023-01-17 11:55:00	1.2615	1.261465	2.4122304	1.1507304
2023-01-17 12:00:00	1.2615	1.261465	2.4122304	1.1507304
2023-01-17 12:05:00	1.2615	1.261465	2.4122304	1.1507304
2023-01-17 12:10:00	1.2615	1.261465	2.4122304	1.1507304
2023-01-17 12:15:00	1.2615	1.261465	2.4122304	1.1507304
2023-01-17 12:20:00	1.2615	1.2615	2.4122304	1.1507304
2023-01-17 12:25:00	1.2615	1.2615	2.4122304	1.1507304
2023-01-17 12:30:00	1.26115	1.261465	2.4118804	1.1507304
2023-01-17 12:35:00	1.26044	1.261359	2.4111704	1.1507304
2023-01-17 12:40:00	1.2615	1.261359	2.4122304	1.1507304
2023-01-17 12:45:00	1.2615	1.261359	2.4122304	1.1507304
2023-01-17 12:50:00	1.2615	1.261359	2.4122304	1.1507304
2023-01-17 12:55:00	1.26115	1.261324	2.4118804	1.1507304
2023-01-17 13:00:00	1.2615	1.261324	2.4122304	1.1507304
2023-01-17 13:05:00	1.26115	1.261289	2.4118804	1.1507304
2023-01-17 13:10:00	1.26115	1.261254	2.4118804	1.1507304
2023-01-17 13:15:00	1.26115	1.261219	2.4118804	1.1507304
2023-01-17 13:20:00	1.26115	1.261219	2.4118804	1.1507304
2023-01-17 13:25:00	1.26115	1.26129	2.4118804	1.1507304
2023-01-17 13:30:00	1.26115	1.261255	2.4118804	1.1507304
2023-01-17 13:35:00	1.26186	1.261291	2.4125904	1.1507304
2023-01-17 13:40:00	1.2615	1.261291	2.4122304	1.1507304
2023-01-17 13:45:00	1.2615	1.261326	2.4122304	1.1507304
2023-01-17 13:50:00	1.2615	1.261326	2.4122304	1.1507304
2023-01-17 13:55:00	1.2615	1.261361	2.4122304	1.1507304
2023-01-17 14:00:00	1.2615	1.261396	2.4122304	1.1507304
2023-01-17 14:05:00	1.2615	1.261431	2.4122304	1.1507304
2023-01-17 14:10:00	1.26115	1.261431	2.4118804	1.1507304
2023-01-17 14:15:00	1.26115	1.261431	2.4118804	1.1507304
2023-01-17 14:20:00	1.2615	1.261466	2.4122304	1.1507304
2023-01-17 14:25:00	1.26115	1.261395	2.4118804	1.1507304
2023-01-17 14:30:00	1.2615	1.261395	2.4122304	1.1507304
2023-01-17 14:35:00	1.2615	1.261395	2.4122304	1.1507304
2023-01-17 14:40:00	1.2615	1.261395	2.4122304	1.1507304
2023-01-17 14:45:00	1.26115	1.26136	2.4118804	1.1507304
2023-01-17 14:50:00	1.26115	1.261325	2.4118804	1.1507304
2023-01-17 14:55:00	1.26115	1.26129	2.4118804	1.1507304
2023-01-17 15:00:00	1.26115	1.26129	2.4118804	1.1507304
2023-01-17 15:05:00	1.26115	1.26129	2.4118804	1.1507304
2023-01-17 15:10:00	1.26115	1.261255	2.4118804	1.1507304
2023-01-17 15:15:00	1.26115	1.261255	2.4118804	1.1507304
2023-01-17 15:20:00	1.26115	1.26122	2.4118804	1.1507304
2023-01-17 15:25:00	1.2615	1.26122	2.4122304	1.1507304
2023-01-17 15:30:00	1.2615	1.26122	2.4122304	1.1507304
2023-01-17 15:35:00	1.2615	1.261255	2.4122304	1.1507304
2023-01-17 15:40:00	1.2615	1.26129	2.4122304	1.1507304
2023-01-17 15:45:00	1.26115	1.26129	2.4118804	1.1507304
2023-01-17 15:50:00	1.2615	1.261325	2.4122304	1.1507304
2023-01-17 15:55:00	1.26114	1.261324	2.4118704	1.1507304
2023-01-17 16:00:00	1.26114	1.261323	2.4118704	1.1507304
2023-01-17 16:05:00	1.26043	1.261251	2.4111604	1.1507304
2023-01-17 16:10:00	1.2615	1.261286	2.4122304	1.1507304
2023-01-17 16:15:00	1.2615	1.261286	2.4122304	1.1507304
2023-01-17 16:20:00	1.26079	1.261215	2.4115204	1.1507304
2023-01-17 16:25:00	1.26186	1.261251	2.4125904	1.1507304
2023-01-17 16:30:00	1.26079	1.26118	2.4115204	1.1507304
2023-01-17 16:35:00	1.26079	1.261144	2.4115204	1.1507304
2023-01-17 16:40:00	1.26044	1.261038	2.4111704	1.1507304
2023-01-17 16:45:00	1.26115	1.261039	2.4118804	1.1507304
2023-01-17 16:50:00	1.26079	1.261004	2.4115204	1.1507304
2023-01-17 16:55:00	1.26115	1.261076	2.4118804	1.1507304
2023-01-17 17:00:00	1.26079	1.261005	2.4115204	1.1507304
2023-01-17 17:05:00	1.26079	1.260934	2.4115204	1.1507304
2023-01-17 17:10:00	1.2615	1.261005	2.4122304	1.1507304
2023-01-17 17:15:00	1.26079	1.260898	2.4115204	1.1507304
2023-01-17 17:20:00	1.26115	1.260934	2.4118804	1.1507304
2023-01-17 17:25:00	1.26079	1.260934	2.4115204	1.1507304
2023-01-17 17:30:00	1.2615	1.26104	2.4122304	1.1507304
2023-01-17 17:35:00	1.26079	1.261004	2.4115204	1.1507304
2023-01-17 17:40:00	1.26079	1.261004	2.4115204	1.1507304
2023-01-17 17:45:00	1.26079	1.260968	2.4115204	1.1507304
2023-01-17 17:50:00	1.26008	1.260897	2.4108104	1.1507304
2023-01-17 17:55:00	1.26079	1.260897	2.4115204	1.1507304
2023-01-17 18:00:00	1.26079	1.260826	2.4115204	1.1507304
2023-01-17 18:05:00	1.26079	1.260826	2.4115204	1.1507304
2023-01-17 18:10:00	1.26044	1.260755	2.4111704	1.1507304
2023-01-17 18:15:00	1.25973	1.260649	2.4104604	1.1507304
2023-01-17 18:20:00	1.26008	1.260507	2.4108104	1.1507304
2023-01-17 18:25:00	1.26008	1.260436	2.4108104	1.1507304
2023-01-17 18:30:00	1.26008	1.260365	2.4108104	1.1507304
2023-01-17 18:35:00	1.26007	1.260293	2.4108004	1.1507304
2023-01-17 18:40:00	1.26007	1.260292	2.4108004	1.1507304
2023-01-17 18:45:00	1.26008	1.260221	2.4108104	1.1507304
2023-01-17 18:50:00	1.26007	1.260149	2.4108004	1.1507304
2023-01-17 18:55:00	1.26007	1.260077	2.4108004	1.1507304
2023-01-17 19:00:00	1.26008	1.260041	2.4108104	1.1507304
2023-01-17 19:05:00	1.26008	1.260076	2.4108104	1.1507304
2023-01-17 19:10:00	1.25972	1.26004	2.4104504	1.1507304
2023-01-17 19:15:00	1.25972	1.260004	2.4104504	1.1507304
2023-01-17 19:20:00	1.26008	1.260004	2.4108104	1.1507304
2023-01-17 19:25:00	1.25973	1.25997	2.4104604	1.1507304
2023-01-17 19:30:00	1.26008	1.259971	2.4108104	1.1507304
2023-01-17 19:35:00	1.25973	1.259936	2.4104604	1.1507304
2023-01-17 19:40:00	1.25973	1.259902	2.4104604	1.1507304
2023-01-17 19:45:00	1.25973	1.259868	2.4104604	1.1507304
2023-01-17 19:50:00	1.25973	1.259833	2.4104604	1.1507304
2023-01-17 19:55:00	1.25973	1.259798	2.4104604	1.1507304
2023-01-17 20:00:00	1.25973	1.259799	2.4104604	1.1507304
2023-01-17 20:05:00	1.26008	1.259835	2.4108104	1.1507304
2023-01-17 20:10:00	1.25973	1.2598	2.4104604	1.1507304
2023-01-17 20:15:00	1.25973	1.2598	2.4104604	1.1507304
2023-01-17 20:20:00	1.26008	1.2598	2.4108104	1.1507304
2023-01-17 20:25:00	1.26008	1.259835	2.4108104	1.1507304
2023-01-17 20:30:00	1.25973	1.259835	2.4104604	1.1507304
2023-01-17 20:35:00	1.26008	1.25987	2.4108104	1.1507304
2023-01-17 20:40:00	1.26008	1.259905	2.4108104	1.1507304
2023-01-17 20:45:00	1.25973	1.259905	2.4104604	1.1507304
2023-01-17 20:50:00	1.25973	1.259905	2.4104604	1.1507304
2023-01-17 20:55:00	1.25973	1.25987	2.4104604	1.1507304
2023-01-17 21:00:00	1.26008	1.259905	2.4108104	1.1507304
2023-01-17 21:05:00	1.26008	1.25994	2.4108104	1.1507304
2023-01-17 21:10:00	1.25973	1.259905	2.4104604	1.1507304
2023-01-17 21:15:00	1.25973	1.25987	2.4104604	1.1507304
2023-01-17 21:20:00	1.26008	1.259905	2.4108104	1.1507304
2023-01-17 21:25:00	1.26008	1.259905	2.4108104	1.1507304
2023-01-17 21:30:00	1.26008	1.259905	2.4108104	1.1507304
2023-01-17 21:35:00	1.26008	1.25994	2.4108104	1.1507304
2023-01-17 21:40:00	1.25973	1.25994	2.4104604	1.1507304
2023-01-17 21:45:00	1.25973	1.25994	2.4104604	1.1507304
2023-01-17 21:50:00	1.25902	1.259834	2.4097504	1.1507304
2023-01-17 21:55:00	1.26008	1.259834	2.4108104	1.1507304
2023-01-17 22:00:00	1.26008	1.259869	2.4108104	1.1507304
2023-01-17 22:05:00	1.26044	1.25994	2.4111704	1.1507304
2023-01-17 22:10:00	1.26008	1.25994	2.4108104	1.1507304
2023-01-17 22:15:00	1.26008	1.25994	2.4108104	1.1507304
2023-01-17 22:20:00	1.26008	1.25994	2.4108104	1.1507304
2023-01-17 22:25:00	1.26008	1.25994	2.4108104	1.1507304
2023-01-17 22:30:00	1.25973	1.25994	2.4104604	1.1507304
2023-01-17 22:35:00	1.25973	1.25994	2.4104604	1.1507304
2023-01-17 22:40:00	1.25937	1.259975	2.4101004	1.1507304
2023-01-17 22:45:00	1.26008	1.259975	2.4108104	1.1507304
2023-01-17 22:50:00	1.25973	1.25994	2.4104604	1.1507304
2023-01-17 22:55:00	1.25937	1.259833	2.4101004	1.1507304
2023-01-17 23:00:00	1.25937	1.259762	2.4101004	1.1507304
2023-01-17 23:05:00	1.26008	1.259762	2.4108104	1.1507304
2023-01-17 23:10:00	1.26008	1.259762	2.4108104	1.1507304
2023-01-17 23:15:00	1.25937	1.259691	2.4101004	1.1507304
2023-01-17 23:20:00	1.25937	1.259655	2.4101004	1.1507304
2023-01-17 23:25:00	1.25937	1.259619	2.4101004	1.1507304
2023-01-17 23:30:00	1.25937	1.259619	2.4101004	1.1507304
2023-01-17 23:35:00	1.25866	1.259477	2.4093904	1.1507304
2023-01-17 23:40:00	1.25973	1.259477	2.4104604	1.1507304
2023-01-17 23:45:00	1.25973	1.259513	2.4104604	1.1507304
2023-01-17 23:50:00	1.25902	1.259478	2.4097504	1.1507304
2023-01-17 23:55:00	1.25973	1.259443	2.4104604	1.1507304
2023-01-18 00:00:00	1.25937	1.259372	2.4101004	1.1507304
2023-01-18 00:05:00	1.25937	1.259372	2.4101004	1.1507304
2023-01-18 00:10:00	1.25973	1.259408	2.4104604	1.1507304
2023-01-18 00:15:00	1.25831	1.259302	2.4090404	1.1507304
2023-01-18 00:20:00	1.25937	1.259302	2.4101004	1.1507304
2023-01-18 00:25:00	1.25902	1.259338	2.4097504	1.1507304
2023-01-18 00:30:00	1.25937	1.259302	2.4101004	1.1507304
2023-01-18 00:35:00	1.25937	1.259266	2.4101004	1.1507304
2023-01-18 00:40:00	1.25831	1.259195	2.4090404	1.1507304
2023-01-18 00:45:00	1.25831	1.259053	2.4090404	1.1507304
2023-01-18 00:50:00	1.25902	1.259018	2.4097504	1.1507304
2023-01-18 00:55:00	1.25902	1.258983	2.4097504	1.1507304
2023-01-18 01:00:00	1.25973	1.258983	2.4104604	1.1507304
2023-01-18 01:05:00	1.25902	1.259054	2.4097504	1.1507304
2023-01-18 01:10:00	1.26008	1.259125	2.4108104	1.1507304
2023-01-18 01:15:00	1.25831	1.259054	2.4090404	1.1507304
2023-01-18 01:20:00	1.25866	1.258983	2.4093904	1.1507304
2023-01-18 01:25:00	1.25866	1.258912	2.4093904	1.1507304
2023-01-18 01:30:00	1.25831	1.258912	2.4090404	1.1507304
2023-01-18 01:35:00	1.25902	1.258983	2.4097504	1.1507304
2023-01-18 01:40:00	1.259	1.258981	2.4097304	1.1507304
2023-01-18 01:45:00	1.2583	1.258909	2.4090304	1.1507304
2023-01-18 01:50:00	1.2583	1.258766	2.4090304	1.1507304
2023-01-18 01:55:00	1.2583	1.258694	2.4090304	1.1507304
2023-01-18 02:00:00	1.25901	1.258587	2.4097404	1.1507304
2023-01-18 02:05:00	1.2583	1.258586	2.4090304	1.1507304
2023-01-18 02:10:00	1.25902	1.258622	2.4097504	1.1507304
2023-01-18 02:15:00	1.25831	1.258587	2.4090404	1.1507304
2023-01-18 02:20:00	1.25831	1.258587	2.4090404	1.1507304
2023-01-18 02:25:00	1.25902	1.258587	2.4097504	1.1507304
2023-01-18 02:30:00	1.25866	1.258553	2.4093904	1.1507304
2023-01-18 02:35:00	1.25866	1.258589	2.4093904	1.1507304
2023-01-18 02:40:00	1.25866	1.258625	2.4093904	1.1507304
2023-01-18 02:45:00	1.25866	1.258661	2.4093904	1.1507304
2023-01-18 02:50:00	1.25831	1.258591	2.4090404	1.1507304
2023-01-18 02:55:00	1.25866	1.258627	2.4093904	1.1507304
2023-01-18 03:00:00	1.25937	1.258662	2.4101004	1.1507304
2023-01-18 03:05:00	1.25865	1.258696	2.4093804	1.1507304
2023-01-18 03:10:00	1.25865	1.25873	2.4093804	1.1507304
2023-01-18 03:15:00	1.25866	1.258694	2.4093904	1.1507304
2023-01-18 03:20:00	1.25866	1.258694	2.4093904	1.1507304
2023-01-18 03:25:00	1.25866	1.258694	2.4093904	1.1507304
2023-01-18 03:30:00	1.25866	1.258694	2.4093904	1.1507304
2023-01-18 03:35:00	1.25866	1.258694	2.4093904	1.1507304
2023-01-18 03:40:00	1.25831	1.258694	2.4090404	1.1507304
2023-01-18 03:45:00	1.25831	1.258659	2.4090404	1.1507304
2023-01-18 03:50:00	1.25831	1.258553	2.4090404	1.1507304
2023-01-18 03:55:00	1.25865	1.258553	2.4093804	1.1507304
2023-01-18 04:00:00	1.2583	1.258518	2.4090304	1.1507304
2023-01-18 04:05:00	1.2583	1.258482	2.4090304	1.1507304
2023-01-18 04:10:00	1.2583	1.258446	2.4090304	1.1507304
2023-01-18 04:15:00	1.25866	1.258446	2.4093904	1.1507304
2023-01-18 04:20:00	1.25866	1.258446	2.4093904	1.1507304
2023-01-18 04:25:00	1.25866	1.258446	2.4093904	1.1507304
2023-01-18 04:30:00	1.25831	1.258446	2.4090404	1.1507304
2023-01-18 04:35:00	1.25831	1.258446	2.4090404	1.1507304
2023-01-18 04:40:00	1.25831	1.258446	2.4090404	1.1507304
2023-01-18 04:45:00	1.25831	1.258412	2.4090404	1.1507304
2023-01-18 04:50:00	1.25866	1.258448	2.4093904	1.1507304
2023-01-18 04:55:00	1.25866	1.258484	2.4093904	1.1507304
2023-01-18 05:00:00	1.25866	1.25852	2.4093904	1.1507304
2023-01-18 05:05:00	1.25866	1.25852	2.4093904	1.1507304
2023-01-18 05:10:00	1.25866	1.25852	2.4093904	1.1507304
2023-01-18 05:15:00	1.25866	1.25852	2.4093904	1.1507304
2023-01-18 05:20:00	1.25866	1.258555	2.4093904	1.1507304
2023-01-18 05:25:00	1.25831	1.258555	2.4090404	1.1507304
2023-01-18 05:30:00	1.25831	1.258555	2.4090404	1.1507304
2023-01-18 05:35:00	1.25866	1.25859	2.4093904	1.1507304
2023-01-18 05:40:00	1.25866	1.25859	2.4093904	1.1507304
2023-01-18 05:45:00	1.25866	1.25859	2.4093904	1.1507304
2023-01-18 05:50:00	1.25866	1.25859	2.4093904	1.1507304
2023-01-18 05:55:00	1.25866	1.25859	2.4093904	1.1507304
2023-01-18 06:00:00	1.25831	1.258555	2.4090404	1.1507304
2023-01-18 06:05:00	1.25831	1.25852	2.4090404	1.1507304
2023-01-18 06:10:00	1.25866	1.25852	2.4093904	1.1507304
2023-01-18 06:15:00	1.25866	1.258555	2.4093904	1.1507304
2023-01-18 06:20:00	1.25831	1.258555	2.4090404	1.1507304
2023-01-18 06:25:00	1.25831	1.25852	2.4090404	1.1507304
2023-01-18 06:30:00	1.25866	1.25852	2.4093904	1.1507304
2023-01-18 06:35:00	1.25866	1.25852	2.4093904	1.1507304
2023-01-18 06:40:00	1.25866	1.25852	2.4093904	1.1507304
2023-01-18 06:45:00	1.25866	1.25852	2.4093904	1.1507304
2023-01-18 06:50:00	1.25866	1.258555	2.4093904	1.1507304
2023-01-18 06:55:00	1.25866	1.25859	2.4093904	1.1507304
2023-01-18 07:00:00	1.25866	1.25859	2.4093904	1.1507304
2023-01-18 07:05:00	1.25831	1.258555	2.4090404	1.1507304
2023-01-18 07:10:00	1.25866	1.25859	2.4093904	1.1507304
2023-01-18 07:15:00	1.25831	1.25859	2.4090404	1.1507304
2023-01-18 07:20:00	1.25831	1.258555	2.4090404	1.1507304
2023-01-18 07:25:00	1.25831	1.25852	2.4090404	1.1507304
2023-01-18 07:30:00	1.25831	1.258485	2.4090404	1.1507304
2023-01-18 07:35:00	1.25866	1.258485	2.4093904	1.1507304
2023-01-18 07:40:00	1.25866	1.258485	2.4093904	1.1507304
2023-01-18 07:45:00	1.25866	1.258485	2.4093904	1.1507304
2023-01-18 07:50:00	1.25866	1.258485	2.4093904	1.1507304
2023-01-18 07:55:00	1.25866	1.25852	2.4093904	1.1507304
2023-01-18 08:00:00	1.25866	1.25852	2.4093904	1.1507304
2023-01-18 08:05:00	1.25866	1.258555	2.4093904	1.1507304
2023-01-18 08:10:00	1.25795	1.258519	2.4086804	1.1507304
2023-01-18 08:15:00	1.25831	1.258519	2.4090404	1.1507304
2023-01-18 08:20:00	1.25831	1.258519	2.4090404	1.1507304
2023-01-18 08:25:00	1.25831	1.258484	2.4090404	1.1507304
2023-01-18 08:30:00	1.25866	1.258484	2.4093904	1.1507304
2023-01-18 08:35:00	1.25866	1.258484	2.4093904	1.1507304
2023-01-18 08:40:00	1.25866	1.258484	2.4093904	1.1507304
2023-01-18 08:45:00	1.25866	1.258484	2.4093904	1.1507304
2023-01-18 08:50:00	1.25795	1.258413	2.4086804	1.1507304
2023-01-18 08:55:00	1.25866	1.258413	2.4093904	1.1507304
2023-01-18 09:00:00	1.25866	1.258484	2.4093904	1.1507304
2023-01-18 09:05:00	1.25795	1.258448	2.4086804	1.1507304
2023-01-18 09:10:00	1.25866	1.258483	2.4093904	1.1507304
2023-01-18 09:15:00	1.25866	1.258518	2.4093904	1.1507304
2023-01-18 09:20:00	1.25795	1.258447	2.4086804	1.1507304
2023-01-18 09:25:00	1.25902	1.258483	2.4097504	1.1507304
2023-01-18 09:30:00	1.25795	1.258412	2.4086804	1.1507304
2023-01-18 09:35:00	1.25866	1.258412	2.4093904	1.1507304
2023-01-18 09:40:00	1.25688	1.258305	2.4076104	1.1507304
2023-01-18 09:45:00	1.25759	1.258198	2.4083204	1.1507304
2023-01-18 09:50:00	1.25759	1.258091	2.4083204	1.1507304
2023-01-18 09:55:00	1.25831	1.258127	2.4090404	1.1507304
2023-01-18 10:00:00	1.25866	1.258127	2.4093904	1.1507304
2023-01-18 10:05:00	1.25688	1.257949	2.4076104	1.1507304
2023-01-18 10:10:00	1.25759	1.257913	2.4083204	1.1507304
2023-01-18 10:15:00	1.25724	1.257735	2.4079704	1.1507304
2023-01-18 10:20:00	1.25795	1.257735	2.4086804	1.1507304
2023-01-18 10:25:00	1.25724	1.257593	2.4079704	1.1507304
2023-01-18 10:30:00	1.25795	1.2577	2.4086804	1.1507304
2023-01-18 10:35:00	1.25724	1.257665	2.4079704	1.1507304
2023-01-18 10:40:00	1.25724	1.25763	2.4079704	1.1507304
2023-01-18 10:45:00	1.25795	1.257594	2.4086804	1.1507304
2023-01-18 10:50:00	1.25795	1.257523	2.4086804	1.1507304
2023-01-18 10:55:00	1.25724	1.257559	2.4079704	1.1507304
2023-01-18 11:00:00	1.25724	1.257524	2.4079704	1.1507304
2023-01-18 11:05:00	1.25724	1.257524	2.4079704	1.1507304
2023-01-18 11:10:00	1.25759	1.257488	2.4083204	1.1507304
2023-01-18 11:15:00	1.25688	1.257452	2.4076104	1.1507304
2023-01-18 11:20:00	1.25688	1.257345	2.4076104	1.1507304
2023-01-18 11:25:00	1.25688	1.257309	2.4076104	1.1507304
2023-01-18 11:30:00	1.25724	1.257309	2.4079704	1.1507304
2023-01-18 11:35:00	1.25724	1.257238	2.4079704	1.1507304
2023-01-18 11:40:00	1.25795	1.257238	2.4086804	1.1507304
2023-01-18 11:45:00	1.25724	1.257238	2.4079704	1.1507304
2023-01-18 11:50:00	1.25724	1.257238	2.4079704	1.1507304
2023-01-18 11:55:00	1.25759	1.257273	2.4083204	1.1507304
2023-01-18 12:00:00	1.25688	1.257202	2.4076104	1.1507304
2023-01-18 12:05:00	1.25688	1.257202	2.4076104	1.1507304
2023-01-18 12:10:00	1.25724	1.257238	2.4079704	1.1507304
2023-01-18 12:15:00	1.25688	1.257238	2.4076104	1.1507304
2023-01-18 12:20:00	1.25688	1.257202	2.4076104	1.1507304
2023-01-18 12:25:00	1.25688	1.257166	2.4076104	1.1507304
2023-01-18 12:30:00	1.25688	1.257059	2.4076104	1.1507304
2023-01-18 12:35:00	1.25759	1.257094	2.4083204	1.1507304
2023-01-18 12:40:00	1.25688	1.257058	2.4076104	1.1507304
2023-01-18 12:45:00	1.25759	1.257058	2.4083204	1.1507304
2023-01-18 12:50:00	1.25724	1.257094	2.4079704	1.1507304
2023-01-18 12:55:00	1.25724	1.25713	2.4079704	1.1507304
2023-01-18 13:00:00	1.25724	1.25713	2.4079704	1.1507304
2023-01-18 13:05:00	1.25795	1.257237	2.4086804	1.1507304
2023-01-18 13:10:00	1.25724	1.257273	2.4079704	1.1507304
2023-01-18 13:15:00	1.25724	1.257309	2.4079704	1.1507304
2023-01-18 13:20:00	1.25688	1.257309	2.4076104	1.1507304
2023-01-18 13:25:00	1.25688	1.257238	2.4076104	1.1507304
2023-01-18 13:30:00	1.25688	1.257238	2.4076104	1.1507304
2023-01-18 13:35:00	1.25688	1.257167	2.4076104	1.1507304
2023-01-18 13:40:00	1.25688	1.257131	2.4076104	1.1507304
2023-01-18 13:45:00	1.25724	1.257131	2.4079704	1.1507304
2023-01-18 13:50:00	1.25688	1.257095	2.4076104	1.1507304
2023-01-18 13:55:00	1.25724	1.257024	2.4079704	1.1507304
2023-01-18 14:00:00	1.25724	1.257024	2.4079704	1.1507304
2023-01-18 14:05:00	1.25688	1.256988	2.4076104	1.1507304
2023-01-18 14:10:00	1.25724	1.257024	2.4079704	1.1507304
2023-01-18 14:15:00	1.25795	1.257131	2.4086804	1.1507304
2023-01-18 14:20:00	1.25724	1.257167	2.4079704	1.1507304
2023-01-18 14:25:00	1.25724	1.257203	2.4079704	1.1507304
2023-01-18 14:30:00	1.25724	1.257239	2.4079704	1.1507304
2023-01-18 14:35:00	1.25724	1.257239	2.4079704	1.1507304
2023-01-18 14:40:00	1.25724	1.257275	2.4079704	1.1507304
2023-01-18 14:45:00	1.25724	1.257275	2.4079704	1.1507304
2023-01-18 14:50:00	1.25724	1.257275	2.4079704	1.1507304
2023-01-18 14:55:00	1.25724	1.257311	2.4079704	1.1507304
2023-01-18 15:00:00	1.25688	1.257275	2.4076104	1.1507304
2023-01-18 15:05:00	1.25688	1.257168	2.4076104	1.1507304
2023-01-18 15:10:00	1.25724	1.257168	2.4079704	1.1507304
2023-01-18 15:15:00	1.25724	1.257168	2.4079704	1.1507304
2023-01-18 15:20:00	1.25724	1.257168	2.4079704	1.1507304
2023-01-18 15:25:00	1.25724	1.257168	2.4079704	1.1507304
2023-01-18 15:30:00	1.25724	1.257168	2.4079704	1.1507304
2023-01-18 15:35:00	1.25724	1.257168	2.4079704	1.1507304
2023-01-18 15:40:00	1.25724	1.257168	2.4079704	1.1507304
2023-01-18 15:45:00	1.25724	1.257168	2.4079704	1.1507304
2023-01-18 15:50:00	1.25688	1.257168	2.4076104	1.1507304
2023-01-18 15:55:00	1.25688	1.257168	2.4076104	1.1507304
2023-01-18 16:00:00	1.25688	1.257132	2.4076104	1.1507304
2023-01-18 16:05:00	1.25688	1.257096	2.4076104	1.1507304
2023-01-18 16:10:00	1.25688	1.25706	2.4076104	1.1507304
2023-01-18 16:15:00	1.25688	1.257024	2.4076104	1.1507304
2023-01-18 16:20:00	1.25688	1.256988	2.4076104	1.1507304
2023-01-18 16:25:00	1.25724	1.256988	2.4079704	1.1507304
2023-01-18 16:30:00	1.25724	1.256988	2.4079704	1.1507304
2023-01-18 16:35:00	1.25688	1.256952	2.4076104	1.1507304
2023-01-18 16:40:00	1.25688	1.256952	2.4076104	1.1507304
2023-01-18 16:45:00	1.25688	1.256952	2.4076104	1.1507304
2023-01-18 16:50:00	1.25688	1.256952	2.4076104	1.1507304
2023-01-18 16:55:00	1.25688	1.256952	2.4076104	1.1507304
2023-01-18 17:00:00	1.25688	1.256952	2.4076104	1.1507304
2023-01-18 17:05:00	1.25724	1.256988	2.4079704	1.1507304
2023-01-18 17:10:00	1.25724	1.257024	2.4079704	1.1507304
2023-01-18 17:15:00	1.25688	1.256988	2.4076104	1.1507304
2023-01-18 17:20:00	1.25688	1.256952	2.4076104	1.1507304
2023-01-18 17:25:00	1.25688	1.256952	2.4076104	1.1507304
2023-01-18 17:30:00	1.25687	1.256951	2.4076004	1.1507304
2023-01-18 17:35:00	1.25723	1.256986	2.4079604	1.1507304
2023-01-18 17:40:00	1.25723	1.257021	2.4079604	1.1507304
2023-01-18 17:45:00	1.25688	1.257021	2.4076104	1.1507304
2023-01-18 17:50:00	1.25653	1.256986	2.4072604	1.1507304
2023-01-18 17:55:00	1.25653	1.256915	2.4072604	1.1507304
2023-01-18 18:00:00	1.25724	1.256915	2.4079704	1.1507304
2023-01-18 18:05:00	1.25688	1.256915	2.4076104	1.1507304
2023-01-18 18:10:00	1.25724	1.256951	2.4079704	1.1507304
2023-01-18 18:15:00	1.25724	1.256987	2.4079704	1.1507304
2023-01-18 18:20:00	1.25724	1.257024	2.4079704	1.1507304
2023-01-18 18:25:00	1.25688	1.256989	2.4076104	1.1507304
2023-01-18 18:30:00	1.25688	1.256954	2.4076104	1.1507304
2023-01-18 18:35:00	1.25688	1.256954	2.4076104	1.1507304
2023-01-18 18:40:00	1.25617	1.256918	2.4069004	1.1507304
2023-01-18 18:45:00	1.25653	1.256918	2.4072604	1.1507304
2023-01-18 18:50:00	1.25653	1.256847	2.4072604	1.1507304
2023-01-18 18:55:00	1.25688	1.256847	2.4076104	1.1507304
2023-01-18 19:00:00	1.25653	1.256776	2.4072604	1.1507304
2023-01-18 19:05:00	1.25617	1.256669	2.4069004	1.1507304
2023-01-18 19:10:00	1.25617	1.256562	2.4069004	1.1507304
2023-01-18 19:15:00	1.25617	1.256491	2.4069004	1.1507304
2023-01-18 19:20:00	1.25724	1.256527	2.4079704	1.1507304
2023-01-18 19:25:00	1.25688	1.256527	2.4076104	1.1507304
2023-01-18 19:30:00	1.25617	1.256527	2.4069004	1.1507304
2023-01-18 19:35:00	1.25617	1.256491	2.4069004	1.1507304
2023-01-18 19:40:00	1.25688	1.256526	2.4076104	1.1507304
2023-01-18 19:45:00	1.25546	1.256384	2.4061904	1.1507304
2023-01-18 19:50:00	1.25724	1.256455	2.4079704	1.1507304
2023-01-18 19:55:00	1.25653	1.256491	2.4072604	1.1507304
2023-01-18 20:00:00	1.25653	1.256527	2.4072604	1.1507304
2023-01-18 20:05:00	1.25688	1.256598	2.4076104	1.1507304
2023-01-18 20:10:00	1.25653	1.256527	2.4072604	1.1507304
2023-01-18 20:15:00	1.25653	1.256492	2.4072604	1.1507304
2023-01-18 20:20:00	1.25546	1.256421	2.4061904	1.1507304
2023-01-18 20:25:00	1.25617	1.256421	2.4069004	1.1507304
2023-01-18 20:30:00	1.25617	1.25635	2.4069004	1.1507304
2023-01-18 20:35:00	1.25546	1.25635	2.4061904	1.1507304
2023-01-18 20:40:00	1.25582	1.256208	2.4065504	1.1507304
2023-01-18 20:45:00	1.25582	1.256137	2.4065504	1.1507304
2023-01-18 20:50:00	1.25617	1.256101	2.4069004	1.1507304
2023-01-18 20:55:00	1.25546	1.255959	2.4061904	1.1507304
2023-01-18 21:00:00	1.25546	1.255852	2.4061904	1.1507304
2023-01-18 21:05:00	1.25546	1.255745	2.4061904	1.1507304
2023-01-18 21:10:00	1.25688	1.255887	2.4076104	1.1507304
2023-01-18 21:15:00	1.25582	1.255852	2.4065504	1.1507304
2023-01-18 21:20:00	1.25653	1.255888	2.4072604	1.1507304
2023-01-18 21:25:00	1.25617	1.255959	2.4069004	1.1507304
2023-01-18 21:30:00	1.25582	1.255959	2.4065504	1.1507304
2023-01-18 21:35:00	1.25582	1.255959	2.4065504	1.1507304
2023-01-18 21:40:00	1.25653	1.255995	2.4072604	1.1507304
2023-01-18 21:45:00	1.25582	1.256031	2.4065504	1.1507304
2023-01-18 21:50:00	1.25546	1.256031	2.4061904	1.1507304
2023-01-18 21:55:00	1.25546	1.256031	2.4061904	1.1507304
2023-01-18 22:00:00	1.25546	1.255889	2.4061904	1.1507304
2023-01-18 22:05:00	1.25545	1.255852	2.4061804	1.1507304
2023-01-18 22:10:00	1.25581	1.25578	2.4065404	1.1507304
2023-01-18 22:15:00	1.25546	1.255709	2.4061904	1.1507304
2023-01-18 22:20:00	1.25546	1.255673	2.4061904	1.1507304
2023-01-18 22:25:00	1.25617	1.255708	2.4069004	1.1507304
2023-01-18 22:30:00	1.25546	1.255601	2.4061904	1.1507304
2023-01-18 22:35:00	1.25617	1.255636	2.4069004	1.1507304
2023-01-18 22:40:00	1.25617	1.255707	2.4069004	1.1507304
2023-01-18 22:45:00	1.25582	1.255743	2.4065504	1.1507304
2023-01-18 22:50:00	1.25546	1.255743	2.4061904	1.1507304
2023-01-18 22:55:00	1.25545	1.255743	2.4061804	1.1507304
2023-01-18 23:00:00	1.25545	1.255707	2.4061804	1.1507304
2023-01-18 23:05:00	1.25546	1.255707	2.4061904	1.1507304
2023-01-18 23:10:00	1.25546	1.255707	2.4061904	1.1507304
2023-01-18 23:15:00	1.25581	1.255671	2.4065404	1.1507304
2023-01-18 23:20:00	1.25581	1.255706	2.4065404	1.1507304
2023-01-18 23:25:00	1.25653	1.255742	2.4072604	1.1507304
2023-01-18 23:30:00	1.25546	1.255671	2.4061904	1.1507304
2023-01-18 23:35:00	1.25582	1.255671	2.4065504	1.1507304
2023-01-18 23:40:00	1.25582	1.255707	2.4065504	1.1507304
2023-01-18 23:45:00	1.25582	1.255744	2.4065504	1.1507304
2023-01-18 23:50:00	1.25582	1.255781	2.4065504	1.1507304
2023-01-18 23:55:00	1.25582	1.255817	2.4065504	1.1507304
2023-01-19 00:00:00	1.25582	1.255853	2.4065504	1.1507304
2023-01-19 00:05:00	1.25582	1.255854	2.4065504	1.1507304
2023-01-19 00:10:00	1.25582	1.255855	2.4065504	1.1507304
2023-01-19 00:15:00	1.25582	1.255784	2.4065504	1.1507304
2023-01-19 00:20:00	1.25582	1.25582	2.4065504	1.1507304
2023-01-19 00:25:00	1.25582	1.25582	2.4065504	1.1507304
2023-01-19 00:30:00	1.25582	1.25582	2.4065504	1.1507304
2023-01-19 00:35:00	1.25582	1.25582	2.4065504	1.1507304
2023-01-19 00:40:00	1.25546	1.255784	2.4061904	1.1507304
2023-01-19 00:45:00	1.25582	1.255784	2.4065504	1.1507304
2023-01-19 00:50:00	1.25582	1.255784	2.4065504	1.1507304
2023-01-19 00:55:00	1.25582	1.255784	2.4065504	1.1507304
2023-01-19 01:00:00	1.25546	1.255748	2.4061904	1.1507304
2023-01-19 01:05:00	1.25582	1.255748	2.4065504	1.1507304
2023-01-19 01:10:00	1.25582	1.255748	2.4065504	1.1507304
2023-01-19 01:15:00	1.25582	1.255748	2.4065504	1.1507304
2023-01-19 01:20:00	1.2558	1.255746	2.4065304	1.1507304
2023-01-19 01:25:00	1.25581	1.255745	2.4065404	1.1507304
2023-01-19 01:30:00	1.25581	1.25578	2.4065404	1.1507304
2023-01-19 01:35:00	1.25546	1.255744	2.4061904	1.1507304
2023-01-19 01:40:00	1.25546	1.255708	2.4061904	1.1507304
2023-01-19 01:45:00	1.25546	1.255672	2.4061904	1.1507304
2023-01-19 01:50:00	1.25581	1.255707	2.4065404	1.1507304
2023-01-19 01:55:00	1.25546	1.255671	2.4061904	1.1507304
2023-01-19 02:00:00	1.25582	1.255671	2.4065504	1.1507304
2023-01-19 02:05:00	1.25617	1.255706	2.4069004	1.1507304
2023-01-19 02:10:00	1.25582	1.255708	2.4065504	1.1507304
2023-01-19 02:15:00	1.25582	1.255709	2.4065504	1.1507304
2023-01-19 02:20:00	1.25582	1.25571	2.4065504	1.1507304
2023-01-19 02:25:00	1.25582	1.255746	2.4065504	1.1507304
2023-01-19 02:30:00	1.25582	1.255782	2.4065504	1.1507304
2023-01-19 02:35:00	1.25546	1.255782	2.4061904	1.1507304
2023-01-19 02:40:00	1.25582	1.255783	2.4065504	1.1507304
2023-01-19 02:45:00	1.25582	1.255819	2.4065504	1.1507304
2023-01-19 02:50:00	1.25546	1.255783	2.4061904	1.1507304
2023-01-19 02:55:00	1.25582	1.255748	2.4065504	1.1507304
2023-01-19 03:00:00	1.25546	1.255712	2.4061904	1.1507304
2023-01-19 03:05:00	1.25582	1.255712	2.4065504	1.1507304
2023-01-19 03:10:00	1.25546	1.255676	2.4061904	1.1507304
2023-01-19 03:15:00	1.25582	1.255676	2.4065504	1.1507304
2023-01-19 03:20:00	1.25582	1.255676	2.4065504	1.1507304
2023-01-19 03:25:00	1.25582	1.255712	2.4065504	1.1507304
2023-01-19 03:30:00	1.25582	1.255712	2.4065504	1.1507304
2023-01-19 03:35:00	1.25546	1.255676	2.4061904	1.1507304
2023-01-19 03:40:00	1.25582	1.255712	2.4065504	1.1507304
2023-01-19 03:45:00	1.25546	1.255676	2.4061904	1.1507304
2023-01-19 03:50:00	1.25546	1.255676	2.4061904	1.1507304
2023-01-19 03:55:00	1.25546	1.25564	2.4061904	1.1507304
2023-01-19 04:00:00	1.25546	1.25564	2.4061904	1.1507304
2023-01-19 04:05:00	1.25546	1.255604	2.4061904	1.1507304
2023-01-19 04:10:00	1.25582	1.255604	2.4065504	1.1507304
2023-01-19 04:15:00	1.2551	1.255532	2.4058304	1.1507304
2023-01-19 04:20:00	1.25582	1.255532	2.4065504	1.1507304
2023-01-19 04:25:00	1.25582	1.255568	2.4065504	1.1507304
2023-01-19 04:30:00	1.25582	1.255568	2.4065504	1.1507304
2023-01-19 04:35:00	1.2551	1.255532	2.4058304	1.1507304
2023-01-19 04:40:00	1.2551	1.255496	2.4058304	1.1507304
2023-01-19 04:45:00	1.25546	1.255496	2.4061904	1.1507304
2023-01-19 04:50:00	1.25582	1.255532	2.4065504	1.1507304
2023-01-19 04:55:00	1.25475	1.255461	2.4054804	1.1507304
2023-01-19 05:00:00	1.25475	1.255354	2.4054804	1.1507304
2023-01-19 05:05:00	1.25582	1.255426	2.4065504	1.1507304
2023-01-19 05:10:00	1.25475	1.255319	2.4054804	1.1507304
2023-01-19 05:15:00	1.25475	1.255212	2.4054804	1.1507304
2023-01-19 05:20:00	1.25546	1.255176	2.4061904	1.1507304
2023-01-19 05:25:00	1.25404	1.25507	2.4047704	1.1507304
2023-01-19 05:30:00	1.25475	1.255035	2.4054804	1.1507304
2023-01-19 05:35:00	1.25404	1.254893	2.4047704	1.1507304
2023-01-19 05:40:00	1.25475	1.254786	2.4054804	1.1507304
2023-01-19 05:45:00	1.25404	1.254715	2.4047704	1.1507304
2023-01-19 05:50:00	1.25475	1.254715	2.4054804	1.1507304
2023-01-19 05:55:00	1.25404	1.254537	2.4047704	1.1507304
2023-01-19 06:00:00	1.25404	1.254466	2.4047704	1.1507304
2023-01-19 06:05:00	1.2551	1.254501	2.4058304	1.1507304
2023-01-19 06:10:00	1.25439	1.254394	2.4051204	1.1507304
2023-01-19 06:15:00	1.25439	1.254429	2.4051204	1.1507304
2023-01-19 06:20:00	1.25439	1.254393	2.4051204	1.1507304
2023-01-19 06:25:00	1.2551	1.254499	2.4058304	1.1507304
2023-01-19 06:30:00	1.2551	1.254534	2.4058304	1.1507304
2023-01-19 06:35:00	1.25439	1.254569	2.4051204	1.1507304
2023-01-19 06:40:00	1.25439	1.254533	2.4051204	1.1507304
2023-01-19 06:45:00	1.25439	1.254568	2.4051204	1.1507304
2023-01-19 06:50:00	1.25404	1.254568	2.4047704	1.1507304
2023-01-19 06:55:00	1.25404	1.254462	2.4047704	1.1507304
2023-01-19 07:00:00	1.25404	1.254427	2.4047704	1.1507304
2023-01-19 07:05:00	1.25439	1.254427	2.4051204	1.1507304
2023-01-19 07:10:00	1.2551	1.254498	2.4058304	1.1507304
2023-01-19 07:15:00	1.25475	1.254463	2.4054804	1.1507304
2023-01-19 07:20:00	1.25439	1.254392	2.4051204	1.1507304
2023-01-19 07:25:00	1.25404	1.254357	2.4047704	1.1507304
2023-01-19 07:30:00	1.25404	1.254322	2.4047704	1.1507304
2023-01-19 07:35:00	1.25404	1.254287	2.4047704	1.1507304
2023-01-19 07:40:00	1.25404	1.254287	2.4047704	1.1507304
2023-01-19 07:45:00	1.25439	1.254322	2.4051204	1.1507304
2023-01-19 07:50:00	1.25404	1.254322	2.4047704	1.1507304
2023-01-19 07:55:00	1.25404	1.254287	2.4047704	1.1507304
2023-01-19 08:00:00	1.25404	1.254181	2.4047704	1.1507304
2023-01-19 08:05:00	1.25404	1.25411	2.4047704	1.1507304
2023-01-19 08:10:00	1.25439	1.25411	2.4051204	1.1507304
2023-01-19 08:15:00	1.25439	1.254145	2.4051204	1.1507304
2023-01-19 08:20:00	1.25439	1.25418	2.4051204	1.1507304
2023-01-19 08:25:00	1.25404	1.25418	2.4047704	1.1507304
2023-01-19 08:30:00	1.25404	1.25418	2.4047704	1.1507304
2023-01-19 08:35:00	1.25404	1.254145	2.4047704	1.1507304
2023-01-19 08:40:00	1.25404	1.254145	2.4047704	1.1507304
2023-01-19 08:45:00	1.25404	1.254145	2.4047704	1.1507304
2023-01-19 08:50:00	1.25439	1.25418	2.4051204	1.1507304
2023-01-19 08:55:00	1.25439	1.254215	2.4051204	1.1507304
2023-01-19 09:00:00	1.25439	1.254215	2.4051204	1.1507304
2023-01-19 09:05:00	1.25439	1.254215	2.4051204	1.1507304
2023-01-19 09:10:00	1.25439	1.254215	2.4051204	1.1507304
2023-01-19 09:15:00	1.25439	1.25425	2.4051204	1.1507304
2023-01-19 09:20:00	1.25439	1.254285	2.4051204	1.1507304
2023-01-19 09:25:00	1.25439	1.25432	2.4051204	1.1507304
2023-01-19 09:30:00	1.25439	1.254355	2.4051204	1.1507304
2023-01-19 09:35:00	1.25439	1.25439	2.4051204	1.1507304
2023-01-19 09:40:00	1.25439	1.25439	2.4051204	1.1507304
2023-01-19 09:45:00	1.25475	1.254426	2.4054804	1.1507304
2023-01-19 09:50:00	1.25475	1.254462	2.4054804	1.1507304
2023-01-19 09:55:00	1.25404	1.254427	2.4047704	1.1507304
2023-01-19 10:00:00	1.25475	1.254463	2.4054804	1.1507304
2023-01-19 10:05:00	1.2551	1.254534	2.4058304	1.1507304
2023-01-19 10:10:00	1.25439	1.254534	2.4051204	1.1507304
2023-01-19 10:15:00	1.25617	1.254712	2.4069004	1.1507304
2023-01-19 10:20:00	1.25582	1.254855	2.4065504	1.1507304
2023-01-19 10:25:00	1.2551	1.254926	2.4058304	1.1507304
2023-01-19 10:30:00	1.25582	1.255069	2.4065504	1.1507304
2023-01-19 10:35:00	1.25582	1.255176	2.4065504	1.1507304
2023-01-19 10:40:00	1.2551	1.255211	2.4058304	1.1507304
2023-01-19 10:45:00	1.25475	1.255282	2.4054804	1.1507304
2023-01-19 10:50:00	1.25404	1.255211	2.4047704	1.1507304
2023-01-19 10:55:00	1.25546	1.255247	2.4061904	1.1507304
2023-01-19 11:00:00	1.25439	1.255247	2.4051204	1.1507304
2023-01-19 11:05:00	1.25404	1.255034	2.4047704	1.1507304
2023-01-19 11:10:00	1.25404	1.254856	2.4047704	1.1507304
2023-01-19 11:15:00	1.25439	1.254785	2.4051204	1.1507304
2023-01-19 11:20:00	1.25439	1.254642	2.4051204	1.1507304
2023-01-19 11:25:00	1.25475	1.254535	2.4054804	1.1507304
2023-01-19 11:30:00	1.25404	1.254429	2.4047704	1.1507304
2023-01-19 11:35:00	1.25404	1.254358	2.4047704	1.1507304
2023-01-19 11:40:00	1.25439	1.254393	2.4051204	1.1507304
2023-01-19 11:45:00	1.25439	1.254286	2.4051204	1.1507304
2023-01-19 11:50:00	1.25404	1.254251	2.4047704	1.1507304
2023-01-19 11:55:00	1.25439	1.254286	2.4051204	1.1507304
2023-01-19 12:00:00	1.25439	1.254321	2.4051204	1.1507304
2023-01-19 12:05:00	1.25439	1.254321	2.4051204	1.1507304
2023-01-19 12:10:00	1.25439	1.254321	2.4051204	1.1507304
2023-01-19 12:15:00	1.25439	1.254285	2.4051204	1.1507304
2023-01-19 12:20:00	1.25439	1.25432	2.4051204	1.1507304
2023-01-19 12:25:00	1.25439	1.254355	2.4051204	1.1507304
2023-01-19 12:30:00	1.25439	1.254355	2.4051204	1.1507304
2023-01-19 12:35:00	1.25368	1.254284	2.4044104	1.1507304
2023-01-19 12:40:00	1.25439	1.254319	2.4051204	1.1507304
2023-01-19 12:45:00	1.25439	1.254319	2.4051204	1.1507304
2023-01-19 12:50:00	1.25439	1.254319	2.4051204	1.1507304
2023-01-19 12:55:00	1.25439	1.254319	2.4051204	1.1507304
2023-01-19 13:00:00	1.25439	1.254319	2.4051204	1.1507304
2023-01-19 13:05:00	1.25439	1.254319	2.4051204	1.1507304
2023-01-19 13:10:00	1.25439	1.254319	2.4051204	1.1507304
2023-01-19 13:15:00	1.25439	1.254319	2.4051204	1.1507304
2023-01-19 13:20:00	1.25439	1.254319	2.4051204	1.1507304
2023-01-19 13:25:00	1.25439	1.25439	2.4051204	1.1507304
2023-01-19 13:30:00	1.25439	1.25439	2.4051204	1.1507304
2023-01-19 13:35:00	1.25439	1.25439	2.4051204	1.1507304
2023-01-19 13:40:00	1.25439	1.25439	2.4051204	1.1507304
2023-01-19 13:45:00	1.25368	1.254319	2.4044104	1.1507304
2023-01-19 13:50:00	1.25439	1.254319	2.4051204	1.1507304
2023-01-19 13:55:00	1.25439	1.254319	2.4051204	1.1507304
2023-01-19 14:00:00	1.25439	1.254319	2.4051204	1.1507304
2023-01-19 14:05:00	1.25368	1.254248	2.4044104	1.1507304
2023-01-19 14:10:00	1.25439	1.254248	2.4051204	1.1507304
2023-01-19 14:15:00	1.25439	1.254248	2.4051204	1.1507304
2023-01-19 14:20:00	1.25297	1.254106	2.4037004	1.1507304
2023-01-19 14:25:00	1.25368	1.254035	2.4044104	1.1507304
2023-01-19 14:30:00	1.25404	1.254	2.4047704	1.1507304
2023-01-19 14:35:00	1.25368	1.254	2.4044104	1.1507304
2023-01-19 14:40:00	1.25439	1.254	2.4051204	1.1507304
2023-01-19 14:45:00	1.25368	1.253929	2.4044104	1.1507304
2023-01-19 14:50:00	1.25439	1.253929	2.4051204	1.1507304
2023-01-19 14:55:00	1.25475	1.254036	2.4054804	1.1507304
2023-01-19 15:00:00	1.25439	1.254036	2.4051204	1.1507304
2023-01-19 15:05:00	1.25368	1.253965	2.4044104	1.1507304
2023-01-19 15:10:00	1.25439	1.254107	2.4051204	1.1507304
2023-01-19 15:15:00	1.25368	1.254107	2.4044104	1.1507304
2023-01-19 15:20:00	1.25368	1.254071	2.4044104	1.1507304
2023-01-19 15:25:00	1.25404	1.254107	2.4047704	1.1507304
2023-01-19 15:30:00	1.25368	1.254036	2.4044104	1.1507304
2023-01-19 15:35:00	1.25439	1.254107	2.4051204	1.1507304
2023-01-19 15:40:00	1.25368	1.254036	2.4044104	1.1507304
2023-01-19 15:45:00	1.25368	1.253929	2.4044104	1.1507304
2023-01-19 15:50:00	1.25368	1.253858	2.4044104	1.1507304
2023-01-19 15:55:00	1.25368	1.253858	2.4044104	1.1507304
2023-01-19 16:00:00	1.25262	1.253681	2.4033504	1.1507304
2023-01-19 16:05:00	1.25297	1.25361	2.4037004	1.1507304
2023-01-19 16:10:00	1.25297	1.253539	2.4037004	1.1507304
2023-01-19 16:15:00	1.25368	1.253503	2.4044104	1.1507304
2023-01-19 16:20:00	1.25262	1.253397	2.4033504	1.1507304
2023-01-19 16:25:00	1.25262	1.25322	2.4033504	1.1507304
2023-01-19 16:30:00	1.25333	1.253185	2.4040604	1.1507304
2023-01-19 16:35:00	1.25333	1.25315	2.4040604	1.1507304
2023-01-19 16:40:00	1.25297	1.253079	2.4037004	1.1507304
2023-01-19 16:45:00	1.25262	1.252973	2.4033504	1.1507304
2023-01-19 16:50:00	1.25297	1.253008	2.4037004	1.1507304
2023-01-19 16:55:00	1.25368	1.253079	2.4044104	1.1507304
2023-01-19 17:00:00	1.25297	1.253079	2.4037004	1.1507304
2023-01-19 17:05:00	1.25333	1.253044	2.4040604	1.1507304
2023-01-19 17:10:00	1.25333	1.253115	2.4040604	1.1507304
2023-01-19 17:15:00	1.25297	1.25315	2.4037004	1.1507304
2023-01-19 17:20:00	1.25297	1.253114	2.4037004	1.1507304
2023-01-19 17:25:00	1.25297	1.253078	2.4037004	1.1507304
2023-01-19 17:30:00	1.25297	1.253078	2.4037004	1.1507304
2023-01-19 17:35:00	1.25297	1.253113	2.4037004	1.1507304
2023-01-19 17:40:00	1.25297	1.253113	2.4037004	1.1507304
2023-01-19 17:45:00	1.25297	1.253042	2.4037004	1.1507304
2023-01-19 17:50:00	1.25262	1.253007	2.4033504	1.1507304
2023-01-19 17:55:00	1.25297	1.252971	2.4037004	1.1507304
2023-01-19 18:00:00	1.25262	1.2529	2.4033504	1.1507304
2023-01-19 18:05:00	1.25368	1.252971	2.4044104	1.1507304
2023-01-19 18:10:00	1.25262	1.252936	2.4033504	1.1507304
2023-01-19 18:15:00	1.25262	1.252901	2.4033504	1.1507304
2023-01-19 18:20:00	1.25262	1.252866	2.4033504	1.1507304
2023-01-19 18:25:00	1.25262	1.252831	2.4033504	1.1507304
2023-01-19 18:30:00	1.25333	1.252867	2.4040604	1.1507304
2023-01-19 18:35:00	1.25262	1.252832	2.4033504	1.1507304
2023-01-19 18:40:00	1.25297	1.252867	2.4037004	1.1507304
2023-01-19 18:45:00	1.25262	1.252832	2.4033504	1.1507304
2023-01-19 18:50:00	1.25262	1.252832	2.4033504	1.1507304
2023-01-19 18:55:00	1.25262	1.252726	2.4033504	1.1507304
2023-01-19 19:00:00	1.25262	1.252726	2.4033504	1.1507304
2023-01-19 19:05:00	1.25262	1.252726	2.4033504	1.1507304
2023-01-19 19:10:00	1.25262	1.252726	2.4033504	1.1507304
2023-01-19 19:15:00	1.25262	1.252726	2.4033504	1.1507304
2023-01-19 19:20:00	1.25262	1.252655	2.4033504	1.1507304
2023-01-19 19:25:00	1.25333	1.252726	2.4040604	1.1507304
2023-01-19 19:30:00	1.2526	1.252689	2.4033304	1.1507304
2023-01-19 19:35:00	1.25261	1.252688	2.4033404	1.1507304
2023-01-19 19:40:00	1.25261	1.252687	2.4033404	1.1507304
2023-01-19 19:45:00	1.25297	1.252722	2.4037004	1.1507304
2023-01-19 19:50:00	1.25297	1.252757	2.4037004	1.1507304
2023-01-19 19:55:00	1.25297	1.252792	2.4037004	1.1507304
2023-01-19 20:00:00	1.25368	1.252898	2.4044104	1.1507304
2023-01-19 20:05:00	1.25297	1.252933	2.4037004	1.1507304
2023-01-19 20:10:00	1.25297	1.252968	2.4037004	1.1507304
2023-01-19 20:15:00	1.25297	1.252932	2.4037004	1.1507304
2023-01-19 20:20:00	1.25297	1.252969	2.4037004	1.1507304
2023-01-19 20:25:00	1.25262	1.25297	2.4033504	1.1507304
2023-01-19 20:30:00	1.25262	1.252971	2.4033504	1.1507304
2023-01-19 20:35:00	1.25262	1.252936	2.4033504	1.1507304
2023-01-19 20:40:00	1.25297	1.252936	2.4037004	1.1507304
2023-01-19 20:45:00	1.25297	1.252936	2.4037004	1.1507304
2023-01-19 20:50:00	1.25297	1.252865	2.4037004	1.1507304
2023-01-19 20:55:00	1.25297	1.252865	2.4037004	1.1507304
2023-01-19 21:00:00	1.25297	1.252865	2.4037004	1.1507304
2023-01-19 21:05:00	1.25262	1.25283	2.4033504	1.1507304
2023-01-19 21:10:00	1.25191	1.252724	2.4026404	1.1507304
2023-01-19 21:15:00	1.25262	1.252724	2.4033504	1.1507304
2023-01-19 21:20:00	1.25262	1.252724	2.4033504	1.1507304
2023-01-19 21:25:00	1.25262	1.252724	2.4033504	1.1507304
2023-01-19 21:30:00	1.25226	1.252653	2.4029904	1.1507304
2023-01-19 21:35:00	1.25191	1.252547	2.4026404	1.1507304
2023-01-19 21:40:00	1.25262	1.252512	2.4033504	1.1507304
2023-01-19 21:45:00	1.25262	1.252477	2.4033504	1.1507304
2023-01-19 21:50:00	1.25297	1.252477	2.4037004	1.1507304
2023-01-19 21:55:00	1.25262	1.252477	2.4033504	1.1507304
2023-01-19 22:00:00	1.25262	1.252548	2.4033504	1.1507304
2023-01-19 22:05:00	1.25297	1.252583	2.4037004	1.1507304
2023-01-19 22:10:00	1.25297	1.252618	2.4037004	1.1507304
2023-01-19 22:15:00	1.25262	1.252618	2.4033504	1.1507304
2023-01-19 22:20:00	1.25262	1.252654	2.4033504	1.1507304
2023-01-19 22:25:00	1.25191	1.252654	2.4026404	1.1507304
2023-01-19 22:30:00	1.25191	1.252583	2.4026404	1.1507304
2023-01-19 22:35:00	1.25262	1.252583	2.4033504	1.1507304
2023-01-19 22:40:00	1.25262	1.252548	2.4033504	1.1507304
2023-01-19 22:45:00	1.25297	1.252583	2.4037004	1.1507304
2023-01-19 22:50:00	1.25226	1.252547	2.4029904	1.1507304
2023-01-19 22:55:00	1.25226	1.252476	2.4029904	1.1507304
2023-01-19 23:00:00	1.25262	1.252441	2.4033504	1.1507304
2023-01-19 23:05:00	1.25191	1.25237	2.4026404	1.1507304
2023-01-19 23:10:00	1.25191	1.252299	2.4026404	1.1507304
2023-01-19 23:15:00	1.25226	1.252334	2.4029904	1.1507304
2023-01-19 23:20:00	1.25226	1.252369	2.4029904	1.1507304
2023-01-19 23:25:00	1.25226	1.252333	2.4029904	1.1507304
2023-01-19 23:30:00	1.25262	1.252333	2.4033504	1.1507304
2023-01-19 23:35:00	1.25191	1.252227	2.4026404	1.1507304
2023-01-19 23:40:00	1.25191	1.252192	2.4026404	1.1507304
2023-01-19 23:45:00	1.25297	1.252263	2.4037004	1.1507304
2023-01-19 23:50:00	1.25226	1.252227	2.4029904	1.1507304
2023-01-19 23:55:00	1.25226	1.252262	2.4029904	1.1507304
2023-01-20 00:00:00	1.25333	1.252404	2.4040604	1.1507304
2023-01-20 00:05:00	1.25191	1.252369	2.4026404	1.1507304
2023-01-20 00:10:00	1.25155	1.252298	2.4022804	1.1507304
2023-01-20 00:15:00	1.25155	1.252227	2.4022804	1.1507304
2023-01-20 00:20:00	1.25119	1.252084	2.4019204	1.1507304
2023-01-20 00:25:00	1.25119	1.252012	2.4019204	1.1507304
2023-01-20 00:30:00	1.25155	1.251976	2.4022804	1.1507304
2023-01-20 00:35:00	1.25119	1.251798	2.4019204	1.1507304
2023-01-20 00:40:00	1.25119	1.251691	2.4019204	1.1507304
2023-01-20 00:45:00	1.25155	1.25162	2.4022804	1.1507304
2023-01-20 00:50:00	1.25155	1.251442	2.4022804	1.1507304
2023-01-20 00:55:00	1.25155	1.251406	2.4022804	1.1507304
2023-01-20 01:00:00	1.25155	1.251406	2.4022804	1.1507304
2023-01-20 01:05:00	1.25155	1.251406	2.4022804	1.1507304
2023-01-20 01:10:00	1.25226	1.251513	2.4029904	1.1507304
2023-01-20 01:15:00	1.25155	1.251549	2.4022804	1.1507304
2023-01-20 01:20:00	1.25155	1.251549	2.4022804	1.1507304
2023-01-20 01:25:00	1.25155	1.251585	2.4022804	1.1507304
2023-01-20 01:30:00	1.25155	1.251621	2.4022804	1.1507304
2023-01-20 01:35:00	1.25119	1.251585	2.4019204	1.1507304
2023-01-20 01:40:00	1.25155	1.251585	2.4022804	1.1507304
2023-01-20 01:45:00	1.25155	1.251585	2.4022804	1.1507304
2023-01-20 01:50:00	1.25226	1.251656	2.4029904	1.1507304
2023-01-20 01:55:00	1.25155	1.251656	2.4022804	1.1507304
2023-01-20 02:00:00	1.25119	1.251549	2.4019204	1.1507304
2023-01-20 02:05:00	1.25119	1.251513	2.4019204	1.1507304
2023-01-20 02:10:00	1.25155	1.251513	2.4022804	1.1507304
2023-01-20 02:15:00	1.25155	1.251513	2.4022804	1.1507304
2023-01-20 02:20:00	1.25155	1.251513	2.4022804	1.1507304
2023-01-20 02:25:00	1.25155	1.251549	2.4022804	1.1507304
2023-01-20 02:30:00	1.25155	1.251549	2.4022804	1.1507304
2023-01-20 02:35:00	1.25155	1.251549	2.4022804	1.1507304
2023-01-20 02:40:00	1.25155	1.251478	2.4022804	1.1507304
2023-01-20 02:45:00	1.25154	1.251477	2.4022704	1.1507304
2023-01-20 02:50:00	1.25154	1.251512	2.4022704	1.1507304
2023-01-20 02:55:00	1.25119	1.251512	2.4019204	1.1507304
2023-01-20 03:00:00	1.25119	1.251476	2.4019204	1.1507304
2023-01-20 03:05:00	1.25155	1.251476	2.4022804	1.1507304
2023-01-20 03:10:00	1.25155	1.251476	2.4022804	1.1507304
2023-01-20 03:15:00	1.25119	1.25144	2.4019204	1.1507304
2023-01-20 03:20:00	1.25155	1.25144	2.4022804	1.1507304
2023-01-20 03:25:00	1.25119	1.251404	2.4019204	1.1507304
2023-01-20 03:30:00	1.25119	1.251368	2.4019204	1.1507304
2023-01-20 03:35:00	1.25119	1.251333	2.4019204	1.1507304
2023-01-20 03:40:00	1.25155	1.251334	2.4022804	1.1507304
2023-01-20 03:45:00	1.25155	1.25137	2.4022804	1.1507304
2023-01-20 03:50:00	1.25191	1.251442	2.4026404	1.1507304
2023-01-20 03:55:00	1.25191	1.251478	2.4026404	1.1507304
2023-01-20 04:00:00	1.25191	1.251514	2.4026404	1.1507304
2023-01-20 04:05:00	1.25155	1.25155	2.4022804	1.1507304
2023-01-20 04:10:00	1.25155	1.25155	2.4022804	1.1507304
2023-01-20 04:15:00	1.25048	1.251479	2.4012104	1.1507304
2023-01-20 04:20:00	1.25119	1.251479	2.4019204	1.1507304
2023-01-20 04:25:00	1.25119	1.251479	2.4019204	1.1507304
2023-01-20 04:30:00	1.25155	1.251479	2.4022804	1.1507304
2023-01-20 04:35:00	1.25155	1.251479	2.4022804	1.1507304
2023-01-20 04:40:00	1.25155	1.251443	2.4022804	1.1507304
2023-01-20 04:45:00	1.25155	1.251407	2.4022804	1.1507304
2023-01-20 04:50:00	1.25155	1.251371	2.4022804	1.1507304
2023-01-20 04:55:00	1.25155	1.251371	2.4022804	1.1507304
2023-01-20 05:00:00	1.25155	1.251371	2.4022804	1.1507304
2023-01-20 05:05:00	1.25155	1.251478	2.4022804	1.1507304
2023-01-20 05:10:00	1.25155	1.251514	2.4022804	1.1507304
2023-01-20 05:15:00	1.25084	1.251479	2.4015704	1.1507304
2023-01-20 05:20:00	1.25155	1.251479	2.4022804	1.1507304
2023-01-20 05:25:00	1.25048	1.251372	2.4012104	1.1507304
2023-01-20 05:30:00	1.25155	1.251372	2.4022804	1.1507304
2023-01-20 05:35:00	1.25084	1.251301	2.4015704	1.1507304
2023-01-20 05:40:00	1.25155	1.251301	2.4022804	1.1507304
2023-01-20 05:45:00	1.25155	1.251301	2.4022804	1.1507304
2023-01-20 05:50:00	1.25119	1.251265	2.4019204	1.1507304
2023-01-20 05:55:00	1.25155	1.251265	2.4022804	1.1507304
2023-01-20 06:00:00	1.25084	1.251194	2.4015704	1.1507304
2023-01-20 06:05:00	1.25084	1.251194	2.4015704	1.1507304
2023-01-20 06:10:00	1.25084	1.251123	2.4015704	1.1507304
2023-01-20 06:15:00	1.25191	1.251266	2.4026404	1.1507304
2023-01-20 06:20:00	1.25191	1.251302	2.4026404	1.1507304
2023-01-20 06:25:00	1.25013	1.251231	2.4008604	1.1507304
2023-01-20 06:30:00	1.25084	1.25116	2.4015704	1.1507304
2023-01-20 06:35:00	1.25013	1.251018	2.4008604	1.1507304
2023-01-20 06:40:00	1.25084	1.250983	2.4015704	1.1507304
2023-01-20 06:45:00	1.25013	1.250841	2.4008604	1.1507304
2023-01-20 06:50:00	1.25155	1.250912	2.4022804	1.1507304
2023-01-20 06:55:00	1.25084	1.250912	2.4015704	1.1507304
2023-01-20 07:00:00	1.25013	1.250841	2.4008604	1.1507304
2023-01-20 07:05:00	1.25084	1.250734	2.4015704	1.1507304
2023-01-20 07:10:00	1.25048	1.250591	2.4012104	1.1507304
2023-01-20 07:15:00	1.24977	1.250555	2.4005004	1.1507304
2023-01-20 07:20:00	1.25048	1.250519	2.4012104	1.1507304
2023-01-20 07:25:00	1.25048	1.250554	2.4012104	1.1507304
2023-01-20 07:30:00	1.24977	1.250447	2.4005004	1.1507304
2023-01-20 07:35:00	1.24977	1.250411	2.4005004	1.1507304
2023-01-20 07:40:00	1.25084	1.25034	2.4015704	1.1507304
2023-01-20 07:45:00	1.25084	1.25034	2.4015704	1.1507304
2023-01-20 07:50:00	1.25084	1.250411	2.4015704	1.1507304
2023-01-20 07:55:00	1.25084	1.250411	2.4015704	1.1507304
2023-01-20 08:00:00	1.25119	1.250482	2.4019204	1.1507304
2023-01-20 08:05:00	1.25048	1.250553	2.4012104	1.1507304
2023-01-20 08:10:00	1.25048	1.250553	2.4012104	1.1507304
2023-01-20 08:15:00	1.25048	1.250553	2.4012104	1.1507304
2023-01-20 08:20:00	1.24977	1.250553	2.4005004	1.1507304
2023-01-20 08:25:00	1.24977	1.250553	2.4005004	1.1507304
2023-01-20 08:30:00	1.25084	1.250553	2.4015704	1.1507304
2023-01-20 08:35:00	1.25084	1.250553	2.4015704	1.1507304
2023-01-20 08:40:00	1.25084	1.250553	2.4015704	1.1507304
2023-01-20 08:45:00	1.25048	1.250517	2.4012104	1.1507304
2023-01-20 08:50:00	1.24977	1.250375	2.4005004	1.1507304
2023-01-20 08:55:00	1.25047	1.250374	2.4012004	1.1507304
2023-01-20 09:00:00	1.25119	1.250445	2.4019204	1.1507304
2023-01-20 09:05:00	1.25119	1.250516	2.4019204	1.1507304
2023-01-20 09:10:00	1.24977	1.250516	2.4005004	1.1507304
2023-01-20 09:15:00	1.25155	1.250694	2.4022804	1.1507304
2023-01-20 09:20:00	1.25084	1.250694	2.4015704	1.1507304
2023-01-20 09:25:00	1.25119	1.250729	2.4019204	1.1507304
2023-01-20 09:30:00	1.25119	1.250764	2.4019204	1.1507304
2023-01-20 09:35:00	1.25155	1.250871	2.4022804	1.1507304
2023-01-20 09:40:00	1.25155	1.251049	2.4022804	1.1507304
2023-01-20 09:45:00	1.25119	1.251121	2.4019204	1.1507304
2023-01-20 09:50:00	1.25155	1.251157	2.4022804	1.1507304
2023-01-20 09:55:00	1.25155	1.251193	2.4022804	1.1507304
2023-01-20 10:00:00	1.25191	1.251407	2.4026404	1.1507304
2023-01-20 10:05:00	1.25155	1.251407	2.4022804	1.1507304
2023-01-20 10:10:00	1.25155	1.251478	2.4022804	1.1507304
2023-01-20 10:15:00	1.25119	1.251478	2.4019204	1.1507304
2023-01-20 10:20:00	1.25119	1.251478	2.4019204	1.1507304
2023-01-20 10:25:00	1.25155	1.251478	2.4022804	1.1507304
2023-01-20 10:30:00	1.25155	1.251478	2.4022804	1.1507304
2023-01-20 10:35:00	1.25155	1.251514	2.4022804	1.1507304
2023-01-20 10:40:00	1.25119	1.251478	2.4019204	1.1507304
2023-01-20 10:45:00	1.25119	1.251442	2.4019204	1.1507304
2023-01-20 10:50:00	1.25119	1.25137	2.4019204	1.1507304
2023-01-20 10:55:00	1.25119	1.251334	2.4019204	1.1507304
2023-01-20 11:00:00	1.25119	1.251298	2.4019204	1.1507304
2023-01-20 11:05:00	1.25119	1.251298	2.4019204	1.1507304
2023-01-20 11:10:00	1.25119	1.251298	2.4019204	1.1507304
2023-01-20 11:15:00	1.25119	1.251262	2.4019204	1.1507304
2023-01-20 11:20:00	1.25119	1.251226	2.4019204	1.1507304
2023-01-20 11:25:00	1.25119	1.25119	2.4019204	1.1507304
2023-01-20 11:30:00	1.25119	1.25119	2.4019204	1.1507304
2023-01-20 11:35:00	1.25155	1.251226	2.4022804	1.1507304
2023-01-20 11:40:00	1.25155	1.251262	2.4022804	1.1507304
2023-01-20 11:45:00	1.25048	1.251191	2.4012104	1.1507304
2023-01-20 11:50:00	1.25084	1.251156	2.4015704	1.1507304
2023-01-20 11:55:00	1.25155	1.251192	2.4022804	1.1507304
2023-01-20 12:00:00	1.25155	1.251228	2.4022804	1.1507304
2023-01-20 12:05:00	1.25155	1.251264	2.4022804	1.1507304
2023-01-20 12:10:00	1.25084	1.251229	2.4015704	1.1507304
2023-01-20 12:15:00	1.25013	1.251123	2.4008604	1.1507304
2023-01-20 12:20:00	1.25084	1.251088	2.4015704	1.1507304
2023-01-20 12:25:00	1.25084	1.251017	2.4015704	1.1507304
2023-01-20 12:30:00	1.25084	1.250946	2.4015704	1.1507304
2023-01-20 12:35:00	1.25048	1.250946	2.4012104	1.1507304
2023-01-20 12:40:00	1.25084	1.250946	2.4015704	1.1507304
2023-01-20 12:45:00	1.25155	1.250946	2.4022804	1.1507304
2023-01-20 12:50:00	1.25084	1.250875	2.4015704	1.1507304
2023-01-20 12:55:00	1.25013	1.250733	2.4008604	1.1507304
2023-01-20 13:00:00	1.25155	1.250804	2.4022804	1.1507304
2023-01-20 13:05:00	1.25013	1.250804	2.4008604	1.1507304
2023-01-20 13:10:00	1.25013	1.250733	2.4008604	1.1507304
2023-01-20 13:15:00	1.25012	1.250661	2.4008504	1.1507304
2023-01-20 13:20:00	1.25154	1.250731	2.4022704	1.1507304
2023-01-20 13:25:00	1.24977	1.25066	2.4005004	1.1507304
2023-01-20 13:30:00	1.25012	1.250588	2.4008504	1.1507304
2023-01-20 13:35:00	1.25013	1.250446	2.4008604	1.1507304
2023-01-20 13:40:00	1.25013	1.250375	2.4008604	1.1507304
2023-01-20 13:45:00	1.25084	1.250446	2.4015704	1.1507304
2023-01-20 13:50:00	1.25084	1.250375	2.4015704	1.1507304
2023-01-20 13:55:00	1.25013	1.250375	2.4008604	1.1507304
2023-01-20 14:00:00	1.25013	1.250375	2.4008604	1.1507304
2023-01-20 14:05:00	1.25013	1.250376	2.4008604	1.1507304
2023-01-20 14:10:00	1.25013	1.250235	2.4008604	1.1507304
2023-01-20 14:15:00	1.25013	1.250271	2.4008604	1.1507304
2023-01-20 14:20:00	1.25084	1.250343	2.4015704	1.1507304
2023-01-20 14:25:00	1.25013	1.250343	2.4008604	1.1507304
2023-01-20 14:30:00	1.25013	1.250343	2.4008604	1.1507304
2023-01-20 14:35:00	1.25013	1.250272	2.4008604	1.1507304
2023-01-20 14:40:00	1.25084	1.250272	2.4015704	1.1507304
2023-01-20 14:45:00	1.25013	1.250272	2.4008604	1.1507304
2023-01-20 14:50:00	1.25013	1.250272	2.4008604	1.1507304
2023-01-20 14:55:00	1.25013	1.250272	2.4008604	1.1507304
2023-01-20 15:00:00	1.25013	1.250272	2.4008604	1.1507304
2023-01-20 15:05:00	1.25013	1.250272	2.4008604	1.1507304
2023-01-20 15:10:00	1.25013	1.250201	2.4008604	1.1507304
2023-01-20 15:15:00	1.25013	1.250201	2.4008604	1.1507304
2023-01-20 15:20:00	1.24977	1.250165	2.4005004	1.1507304
2023-01-20 15:25:00	1.24977	1.250129	2.4005004	1.1507304
2023-01-20 15:30:00	1.24977	1.250022	2.4005004	1.1507304
2023-01-20 15:35:00	1.25013	1.250022	2.4008604	1.1507304
2023-01-20 15:40:00	1.24977	1.249986	2.4005004	1.1507304
2023-01-20 15:45:00	1.25013	1.249986	2.4008604	1.1507304
2023-01-20 15:50:00	1.25013	1.249986	2.4008604	1.1507304
2023-01-20 15:55:00	1.25013	1.249986	2.4008604	1.1507304
2023-01-20 16:00:00	1.25013	1.249986	2.4008604	1.1507304
2023-01-20 16:05:00	1.25013	1.249986	2.4008604	1.1507304
2023-01-20 16:10:00	1.25013	1.250022	2.4008604	1.1507304
2023-01-20 16:15:00	1.25013	1.250058	2.4008604	1.1507304
2023-01-20 16:20:00	1.25013	1.250094	2.4008604	1.1507304
2023-01-20 16:25:00	1.24977	1.250058	2.4005004	1.1507304
2023-01-20 16:30:00	1.25013	1.250094	2.4008604	1.1507304
2023-01-20 16:35:00	1.25013	1.250094	2.4008604	1.1507304
2023-01-20 16:40:00	1.24977	1.250058	2.4005004	1.1507304
2023-01-20 16:45:00	1.24977	1.250022	2.4005004	1.1507304
2023-01-20 16:50:00	1.25013	1.250022	2.4008604	1.1507304
2023-01-20 16:55:00	1.25013	1.250022	2.4008604	1.1507304
2023-01-20 17:00:00	1.24977	1.249986	2.4005004	1.1507304
2023-01-20 17:05:00	1.25013	1.249986	2.4008604	1.1507304
2023-01-20 17:10:00	1.25013	1.249986	2.4008604	1.1507304
2023-01-20 17:15:00	1.24977	1.249986	2.4005004	1.1507304
2023-01-20 17:20:00	1.24977	1.24995	2.4005004	1.1507304
2023-01-20 17:25:00	1.24977	1.249914	2.4005004	1.1507304
2023-01-20 17:30:00	1.25013	1.24995	2.4008604	1.1507304
2023-01-20 17:35:00	1.24977	1.24995	2.4005004	1.1507304
2023-01-20 17:40:00	1.25013	1.24995	2.4008604	1.1507304
2023-01-20 17:45:00	1.24977	1.249914	2.4005004	1.1507304
2023-01-20 17:50:00	1.24977	1.249914	2.4005004	1.1507304
2023-01-20 17:55:00	1.25013	1.249914	2.4008604	1.1507304
2023-01-20 18:00:00	1.24977	1.249878	2.4005004	1.1507304
2023-01-20 18:05:00	1.24977	1.249878	2.4005004	1.1507304
2023-01-20 18:10:00	1.25013	1.249914	2.4008604	1.1507304
2023-01-20 18:15:00	1.25013	1.24995	2.4008604	1.1507304
2023-01-20 18:20:00	1.25013	1.24995	2.4008604	1.1507304
2023-01-20 18:25:00	1.25013	1.249986	2.4008604	1.1507304
2023-01-20 18:30:00	1.24977	1.24995	2.4005004	1.1507304
2023-01-20 18:35:00	1.24977	1.24995	2.4005004	1.1507304
2023-01-20 18:40:00	1.25013	1.249986	2.4008604	1.1507304
2023-01-20 18:45:00	1.25013	1.249986	2.4008604	1.1507304
2023-01-20 18:50:00	1.25013	1.250022	2.4008604	1.1507304
2023-01-20 18:55:00	1.25013	1.250058	2.4008604	1.1507304
2023-01-20 19:00:00	1.24977	1.250022	2.4005004	1.1507304
2023-01-20 19:05:00	1.24977	1.249986	2.4005004	1.1507304
2023-01-20 19:10:00	1.25013	1.249986	2.4008604	1.1507304
2023-01-20 19:15:00	1.24942	1.249915	2.4001504	1.1507304
2023-01-20 19:20:00	1.25013	1.249951	2.4008604	1.1507304
2023-01-20 19:25:00	1.25013	1.249987	2.4008604	1.1507304
2023-01-20 19:30:00	1.24942	1.249916	2.4001504	1.1507304
2023-01-20 19:35:00	1.24942	1.249845	2.4001504	1.1507304
2023-01-20 19:40:00	1.24942	1.249774	2.4001504	1.1507304
2023-01-20 19:45:00	1.24942	1.249703	2.4001504	1.1507304
2023-01-20 19:50:00	1.24942	1.249668	2.4001504	1.1507304
2023-01-20 19:55:00	1.24942	1.249633	2.4001504	1.1507304
2023-01-20 20:00:00	1.24942	1.249562	2.4001504	1.1507304
2023-01-20 20:05:00	1.24942	1.249562	2.4001504	1.1507304
2023-01-20 20:10:00	1.2487	1.249419	2.3994304	1.1507304
2023-01-20 20:15:00	1.25013	1.249419	2.4008604	1.1507304
2023-01-20 20:20:00	1.24906	1.249383	2.3997904	1.1507304
2023-01-20 20:25:00	1.2487	1.249311	2.3994304	1.1507304
2023-01-20 20:30:00	1.24977	1.249346	2.4005004	1.1507304
2023-01-20 20:35:00	1.24942	1.249346	2.4001504	1.1507304
2023-01-20 20:40:00	1.2487	1.249274	2.3994304	1.1507304
2023-01-20 20:45:00	1.24942	1.249274	2.4001504	1.1507304
2023-01-20 20:50:00	1.24942	1.249274	2.4001504	1.1507304
2023-01-20 20:55:00	1.25013	1.249345	2.4008604	1.1507304
2023-01-20 21:00:00	1.24942	1.249417	2.4001504	1.1507304
2023-01-20 21:05:00	1.24942	1.249346	2.4001504	1.1507304
2023-01-20 21:10:00	1.24942	1.249382	2.4001504	1.1507304
2023-01-20 21:15:00	1.24906	1.249418	2.3997904	1.1507304
2023-01-20 21:20:00	1.2487	1.249311	2.3994304	1.1507304
2023-01-20 21:25:00	1.24906	1.249275	2.3997904	1.1507304
2023-01-20 21:30:00	1.24942	1.249347	2.4001504	1.1507304
2023-01-20 21:35:00	1.2487	1.249275	2.3994304	1.1507304
2023-01-20 21:40:00	1.24942	1.249275	2.4001504	1.1507304
2023-01-20 21:45:00	1.2487	1.249132	2.3994304	1.1507304
2023-01-20 21:50:00	1.24942	1.249132	2.4001504	1.1507304
2023-01-20 21:55:00	1.24835	1.249025	2.3990804	1.1507304
2023-01-20 22:00:00	1.2487	1.248953	2.3994304	1.1507304
2023-01-20 22:05:00	1.2487	1.248917	2.3994304	1.1507304
2023-01-20 22:10:00	1.24835	1.248882	2.3990804	1.1507304
2023-01-20 22:15:00	1.24906	1.248882	2.3997904	1.1507304
2023-01-20 22:20:00	1.24906	1.248846	2.3997904	1.1507304
2023-01-20 22:25:00	1.24835	1.248811	2.3990804	1.1507304
2023-01-20 22:30:00	1.24835	1.248704	2.3990804	1.1507304
2023-01-20 22:35:00	1.24835	1.248669	2.3990804	1.1507304
2023-01-20 22:40:00	1.24835	1.248562	2.3990804	1.1507304
2023-01-20 22:45:00	1.24906	1.248633	2.3997904	1.1507304
2023-01-20 22:50:00	1.24835	1.248598	2.3990804	1.1507304
2023-01-20 22:55:00	1.24835	1.248563	2.3990804	1.1507304
2023-01-20 23:00:00	1.2487	1.248598	2.3994304	1.1507304
2023-01-20 23:05:00	1.2487	1.248562	2.3994304	1.1507304
2023-01-20 23:10:00	1.2487	1.248526	2.3994304	1.1507304
2023-01-20 23:15:00	1.2487	1.248561	2.3994304	1.1507304
2023-01-20 23:20:00	1.2487	1.248596	2.3994304	1.1507304
2023-01-20 23:25:00	1.24835	1.248596	2.3990804	1.1507304
2023-01-20 23:30:00	1.2487	1.248631	2.3994304	1.1507304
2023-01-20 23:35:00	1.2487	1.248595	2.3994304	1.1507304
2023-01-20 23:40:00	1.2487	1.24863	2.3994304	1.1507304
2023-01-20 23:45:00	1.24942	1.248737	2.4001504	1.1507304
2023-01-20 23:50:00	1.2487	1.248737	2.3994304	1.1507304
2023-01-20 23:55:00	1.2487	1.248737	2.3994304	1.1507304
2023-01-21 00:00:00	1.24906	1.248773	2.3997904	1.1507304
2023-01-21 00:05:00	1.2487	1.248773	2.3994304	1.1507304
2023-01-21 00:10:00	1.2487	1.248773	2.3994304	1.1507304
2023-01-21 00:15:00	1.2487	1.248808	2.3994304	1.1507304
2023-01-21 00:20:00	1.2487	1.248808	2.3994304	1.1507304
2023-01-21 00:25:00	1.2487	1.248808	2.3994304	1.1507304
2023-01-21 00:30:00	1.2487	1.248808	2.3994304	1.1507304
2023-01-21 00:35:00	1.24835	1.248701	2.3990804	1.1507304
2023-01-21 00:40:00	1.24835	1.248666	2.3990804	1.1507304
2023-01-21 00:45:00	1.24835	1.248631	2.3990804	1.1507304
2023-01-21 00:50:00	1.24835	1.24856	2.3990804	1.1507304
2023-01-21 00:55:00	1.24835	1.248525	2.3990804	1.1507304
2023-01-21 01:00:00	1.24835	1.24849	2.3990804	1.1507304
2023-01-21 01:05:00	1.2487	1.24849	2.3994304	1.1507304
2023-01-21 01:10:00	1.24799	1.248419	2.3987204	1.1507304
2023-01-21 01:15:00	1.2487	1.248419	2.3994304	1.1507304
2023-01-21 01:20:00	1.2487	1.248419	2.3994304	1.1507304
2023-01-21 01:25:00	1.2487	1.248454	2.3994304	1.1507304
2023-01-21 01:30:00	1.2487	1.248489	2.3994304	1.1507304
2023-01-21 01:35:00	1.24799	1.248453	2.3987204	1.1507304
2023-01-21 01:40:00	1.2487	1.248488	2.3994304	1.1507304
2023-01-21 01:45:00	1.2487	1.248523	2.3994304	1.1507304
2023-01-21 01:50:00	1.24835	1.248523	2.3990804	1.1507304
2023-01-21 01:55:00	1.24764	1.248417	2.3983704	1.1507304
2023-01-21 02:00:00	1.24835	1.248453	2.3990804	1.1507304
2023-01-21 02:05:00	1.24835	1.248418	2.3990804	1.1507304
2023-01-21 02:10:00	1.24799	1.248347	2.3987204	1.1507304
2023-01-21 02:15:00	1.2487	1.248347	2.3994304	1.1507304
2023-01-21 02:20:00	1.2487	1.248347	2.3994304	1.1507304
2023-01-21 02:25:00	1.24835	1.248383	2.3990804	1.1507304
2023-01-21 02:30:00	1.24835	1.248348	2.3990804	1.1507304
2023-01-21 02:35:00	1.24835	1.248313	2.3990804	1.1507304
2023-01-21 02:40:00	1.2487	1.248348	2.3994304	1.1507304
2023-01-21 02:45:00	1.24799	1.248383	2.3987204	1.1507304
2023-01-21 02:50:00	1.24869	1.248417	2.3994204	1.1507304
2023-01-21 02:55:00	1.2487	1.248452	2.3994304	1.1507304
2023-01-21 03:00:00	1.24799	1.248452	2.3987204	1.1507304
2023-01-21 03:05:00	1.24728	1.24831	2.3980104	1.1507304
2023-01-21 03:10:00	1.24835	1.248275	2.3990804	1.1507304
2023-01-21 03:15:00	1.24835	1.248275	2.3990804	1.1507304
2023-01-21 03:20:00	1.24693	1.248133	2.3976604	1.1507304
2023-01-21 03:25:00	1.24799	1.248097	2.3987204	1.1507304
2023-01-21 03:30:00	1.24799	1.248026	2.3987204	1.1507304
2023-01-21 03:35:00	1.24799	1.248026	2.3987204	1.1507304
2023-01-21 03:40:00	1.24799	1.247956	2.3987204	1.1507304
2023-01-21 03:45:00	1.24799	1.247885	2.3987204	1.1507304
2023-01-21 03:50:00	1.24799	1.247885	2.3987204	1.1507304
2023-01-21 03:55:00	1.24728	1.247885	2.3980104	1.1507304
2023-01-21 04:00:00	1.24799	1.247849	2.3987204	1.1507304
2023-01-21 04:05:00	1.24764	1.247778	2.3983704	1.1507304
2023-01-21 04:10:00	1.24764	1.247849	2.3983704	1.1507304
2023-01-21 04:15:00	1.24764	1.247814	2.3983704	1.1507304
2023-01-21 04:20:00	1.24693	1.247708	2.3976604	1.1507304
2023-01-21 04:25:00	1.24764	1.247673	2.3983704	1.1507304
2023-01-21 04:30:00	1.24693	1.247567	2.3976604	1.1507304
2023-01-21 04:35:00	1.24764	1.247532	2.3983704	1.1507304
2023-01-21 04:40:00	1.24764	1.247497	2.3983704	1.1507304
2023-01-21 04:45:00	1.24764	1.247533	2.3983704	1.1507304
2023-01-21 04:50:00	1.24728	1.247462	2.3980104	1.1507304
2023-01-21 04:55:00	1.24799	1.247497	2.3987204	1.1507304
2023-01-21 05:00:00	1.24693	1.247426	2.3976604	1.1507304
2023-01-21 05:05:00	1.24693	1.247355	2.3976604	1.1507304
2023-01-21 05:10:00	1.24799	1.247461	2.3987204	1.1507304
2023-01-21 05:15:00	1.24693	1.24739	2.3976604	1.1507304
2023-01-21 05:20:00	1.24693	1.24739	2.3976604	1.1507304
2023-01-21 05:25:00	1.24693	1.247319	2.3976604	1.1507304
2023-01-21 05:30:00	1.24764	1.247319	2.3983704	1.1507304
2023-01-21 05:35:00	1.24799	1.247354	2.3987204	1.1507304
2023-01-21 05:40:00	1.24764	1.24739	2.3983704	1.1507304
2023-01-21 05:45:00	1.24764	1.247355	2.3983704	1.1507304
2023-01-21 05:50:00	1.24693	1.247355	2.3976604	1.1507304
2023-01-21 05:55:00	1.24693	1.247355	2.3976604	1.1507304
2023-01-21 06:00:00	1.24693	1.247249	2.3976604	1.1507304
2023-01-21 06:05:00	1.24693	1.247249	2.3976604	1.1507304
2023-01-21 06:10:00	1.24693	1.247249	2.3976604	1.1507304
2023-01-21 06:15:00	1.24693	1.247249	2.3976604	1.1507304
2023-01-21 06:20:00	1.24693	1.247178	2.3976604	1.1507304
2023-01-21 06:25:00	1.24764	1.247143	2.3983704	1.1507304
2023-01-21 06:30:00	1.24693	1.247072	2.3976604	1.1507304
2023-01-21 06:35:00	1.24693	1.247001	2.3976604	1.1507304
2023-01-21 06:40:00	1.24693	1.247001	2.3976604	1.1507304
2023-01-21 06:45:00	1.24693	1.247001	2.3976604	1.1507304
2023-01-21 06:50:00	1.24693	1.247001	2.3976604	1.1507304
2023-01-21 06:55:00	1.24728	1.247036	2.3980104	1.1507304
2023-01-21 07:00:00	1.24728	1.247071	2.3980104	1.1507304
2023-01-21 07:05:00	1.24728	1.247106	2.3980104	1.1507304
2023-01-21 07:10:00	1.24693	1.247106	2.3976604	1.1507304
2023-01-21 07:15:00	1.24728	1.24707	2.3980104	1.1507304
2023-01-21 07:20:00	1.24728	1.247105	2.3980104	1.1507304
2023-01-21 07:25:00	1.24728	1.24714	2.3980104	1.1507304
2023-01-21 07:30:00	1.24693	1.24714	2.3976604	1.1507304
2023-01-21 07:35:00	1.24728	1.247175	2.3980104	1.1507304
2023-01-21 07:40:00	1.24728	1.24721	2.3980104	1.1507304
2023-01-21 07:45:00	1.24728	1.24721	2.3980104	1.1507304
2023-01-21 07:50:00	1.24728	1.24721	2.3980104	1.1507304
2023-01-21 07:55:00	1.24728	1.24721	2.3980104	1.1507304
2023-01-21 08:00:00	1.24728	1.247245	2.3980104	1.1507304
2023-01-21 08:05:00	1.24764	1.247281	2.3983704	1.1507304
2023-01-21 08:10:00	1.24764	1.247317	2.3983704	1.1507304
2023-01-21 08:15:00	1.24728	1.247317	2.3980104	1.1507304
2023-01-21 08:20:00	1.24728	1.247352	2.3980104	1.1507304
2023-01-21 08:25:00	1.24728	1.247352	2.3980104	1.1507304
2023-01-21 08:30:00	1.24728	1.247352	2.3980104	1.1507304
2023-01-21 08:35:00	1.24728	1.247352	2.3980104	1.1507304
2023-01-21 08:40:00	1.24728	1.247352	2.3980104	1.1507304
2023-01-21 08:45:00	1.24693	1.247317	2.3976604	1.1507304
2023-01-21 08:50:00	1.24693	1.247282	2.3976604	1.1507304
2023-01-21 08:55:00	1.24693	1.247211	2.3976604	1.1507304
2023-01-21 09:00:00	1.24693	1.24714	2.3976604	1.1507304
2023-01-21 09:05:00	1.24693	1.247105	2.3976604	1.1507304
2023-01-21 09:10:00	1.24693	1.24707	2.3976604	1.1507304
2023-01-21 09:15:00	1.24693	1.247035	2.3976604	1.1507304
2023-01-21 09:20:00	1.24728	1.247035	2.3980104	1.1507304
2023-01-21 09:25:00	1.24728	1.247035	2.3980104	1.1507304
2023-01-21 09:30:00	1.24693	1.247	2.3976604	1.1507304
2023-01-21 09:35:00	1.24693	1.247	2.3976604	1.1507304
2023-01-21 09:40:00	1.24693	1.247	2.3976604	1.1507304
2023-01-21 09:45:00	1.24693	1.247	2.3976604	1.1507304
2023-01-21 09:50:00	1.24728	1.247035	2.3980104	1.1507304
2023-01-21 09:55:00	1.24728	1.24707	2.3980104	1.1507304
2023-01-21 10:00:00	1.24693	1.24707	2.3976604	1.1507304
2023-01-21 10:05:00	1.24728	1.247105	2.3980104	1.1507304
2023-01-21 10:10:00	1.24728	1.247105	2.3980104	1.1507304
2023-01-21 10:15:00	1.24693	1.24707	2.3976604	1.1507304
2023-01-21 10:20:00	1.24693	1.24707	2.3976604	1.1507304
2023-01-21 10:25:00	1.24693	1.24707	2.3976604	1.1507304
2023-01-21 10:30:00	1.24728	1.247105	2.3980104	1.1507304
2023-01-21 10:35:00	1.24728	1.24714	2.3980104	1.1507304
2023-01-21 10:40:00	1.24693	1.247105	2.3976604	1.1507304
2023-01-21 10:45:00	1.24693	1.24707	2.3976604	1.1507304
2023-01-21 10:50:00	1.24693	1.24707	2.3976604	1.1507304
2023-01-21 10:55:00	1.24728	1.24707	2.3980104	1.1507304
2023-01-21 11:00:00	1.24657	1.246999	2.3973004	1.1507304
2023-01-21 11:05:00	1.24728	1.247034	2.3980104	1.1507304
2023-01-21 11:10:00	1.24728	1.247069	2.3980104	1.1507304
2023-01-21 11:15:00	1.24728	1.247104	2.3980104	1.1507304
2023-01-21 11:20:00	1.24728	1.247104	2.3980104	1.1507304
2023-01-21 11:25:00	1.24728	1.247104	2.3980104	1.1507304
2023-01-21 11:30:00	1.24622	1.247033	2.3969504	1.1507304
2023-01-21 11:35:00	1.24622	1.246962	2.3969504	1.1507304
2023-01-21 11:40:00	1.24622	1.246891	2.3969504	1.1507304
2023-01-21 11:45:00	1.24693	1.246856	2.3976604	1.1507304
2023-01-21 11:50:00	1.24728	1.246927	2.3980104	1.1507304
2023-01-21 11:55:00	1.24764	1.246963	2.3983704	1.1507304
2023-01-21 12:00:00	1.24657	1.246892	2.3973004	1.1507304
2023-01-21 12:05:00	1.24693	1.246857	2.3976604	1.1507304
2023-01-21 12:10:00	1.24657	1.246786	2.3973004	1.1507304
2023-01-21 12:15:00	1.24728	1.246786	2.3980104	1.1507304
2023-01-21 12:20:00	1.24728	1.246892	2.3980104	1.1507304
2023-01-21 12:25:00	1.24728	1.246998	2.3980104	1.1507304
2023-01-21 12:30:00	1.24728	1.247104	2.3980104	1.1507304
2023-01-21 12:35:00	1.24657	1.247068	2.3973004	1.1507304
2023-01-21 12:40:00	1.24693	1.247033	2.3976604	1.1507304
2023-01-21 12:45:00	1.24764	1.247033	2.3983704	1.1507304
2023-01-21 12:50:00	1.24622	1.246998	2.3969504	1.1507304
2023-01-21 12:55:00	1.24728	1.247033	2.3980104	1.1507304
2023-01-21 13:00:00	1.24551	1.246927	2.3962404	1.1507304
2023-01-21 13:05:00	1.24693	1.246892	2.3976604	1.1507304
2023-01-21 13:10:00	1.24622	1.246786	2.3969504	1.1507304
2023-01-21 13:15:00	1.24622	1.24668	2.3969504	1.1507304
2023-01-21 13:20:00	1.24622	1.246574	2.3969504	1.1507304
2023-01-21 13:25:00	1.24622	1.246539	2.3969504	1.1507304
2023-01-21 13:30:00	1.24551	1.246397	2.3962404	1.1507304
2023-01-21 13:35:00	1.24657	1.24629	2.3973004	1.1507304
2023-01-21 13:40:00	1.24657	1.246325	2.3973004	1.1507304
2023-01-21 13:45:00	1.24586	1.246183	2.3965904	1.1507304
2023-01-21 13:50:00	1.24657	1.246289	2.3973004	1.1507304
2023-01-21 13:55:00	1.24657	1.246253	2.3973004	1.1507304
2023-01-21 14:00:00	1.24586	1.246217	2.3965904	1.1507304
2023-01-21 14:05:00	1.24586	1.246181	2.3965904	1.1507304
2023-01-21 14:10:00	1.24586	1.246145	2.3965904	1.1507304
2023-01-21 14:15:00	1.24551	1.246074	2.3962404	1.1507304
2023-01-21 14:20:00	1.24586	1.246109	2.3965904	1.1507304
2023-01-21 14:25:00	1.24657	1.246109	2.3973004	1.1507304
2023-01-21 14:30:00	1.24657	1.246109	2.3973004	1.1507304
2023-01-21 14:35:00	1.24586	1.246109	2.3965904	1.1507304
2023-01-21 14:40:00	1.24586	1.246038	2.3965904	1.1507304
2023-01-21 14:45:00	1.24551	1.245932	2.3962404	1.1507304
2023-01-21 14:50:00	1.24551	1.245897	2.3962404	1.1507304
2023-01-21 14:55:00	1.24549	1.24586	2.3962204	1.1507304
2023-01-21 15:00:00	1.24621	1.245895	2.3969404	1.1507304
2023-01-21 15:05:00	1.2455	1.245894	2.3962304	1.1507304
2023-01-21 15:10:00	1.2455	1.245858	2.3962304	1.1507304
2023-01-21 15:15:00	1.24621	1.245822	2.3969404	1.1507304
2023-01-21 15:20:00	1.24586	1.245751	2.3965904	1.1507304
2023-01-21 15:25:00	1.2455	1.245715	2.3962304	1.1507304
2023-01-21 15:30:00	1.24551	1.24568	2.3962404	1.1507304
2023-01-21 15:35:00	1.24551	1.24568	2.3962404	1.1507304
2023-01-21 15:40:00	1.24551	1.24568	2.3962404	1.1507304
2023-01-21 15:45:00	1.24551	1.245682	2.3962404	1.1507304
2023-01-21 15:50:00	1.24586	1.245647	2.3965904	1.1507304
2023-01-21 15:55:00	1.24551	1.245648	2.3962404	1.1507304
2023-01-21 16:00:00	1.24551	1.245649	2.3962404	1.1507304
2023-01-21 16:05:00	1.24551	1.245579	2.3962404	1.1507304
2023-01-21 16:10:00	1.24586	1.245579	2.3965904	1.1507304
2023-01-21 16:15:00	1.24551	1.24558	2.3962404	1.1507304
2023-01-21 16:20:00	1.24586	1.245615	2.3965904	1.1507304
2023-01-21 16:25:00	1.24586	1.24565	2.3965904	1.1507304
2023-01-21 16:30:00	1.24551	1.24565	2.3962404	1.1507304
2023-01-21 16:35:00	1.24551	1.24565	2.3962404	1.1507304
2023-01-21 16:40:00	1.24551	1.245615	2.3962404	1.1507304
2023-01-21 16:45:00	1.24551	1.245615	2.3962404	1.1507304
2023-01-21 16:50:00	1.24551	1.245615	2.3962404	1.1507304
2023-01-21 16:55:00	1.24551	1.245615	2.3962404	1.1507304
2023-01-21 17:00:00	1.24586	1.245615	2.3965904	1.1507304
2023-01-21 17:05:00	1.24586	1.24565	2.3965904	1.1507304
2023-01-21 17:10:00	1.24586	1.24565	2.3965904	1.1507304
2023-01-21 17:15:00	1.24551	1.245615	2.3962404	1.1507304
2023-01-21 17:20:00	1.24551	1.245615	2.3962404	1.1507304
2023-01-21 17:25:00	1.24551	1.245615	2.3962404	1.1507304
2023-01-21 17:30:00	1.24586	1.24565	2.3965904	1.1507304
2023-01-21 17:35:00	1.24586	1.245685	2.3965904	1.1507304
2023-01-21 17:40:00	1.24586	1.24572	2.3965904	1.1507304
2023-01-21 17:45:00	1.24657	1.245826	2.3973004	1.1507304
2023-01-21 17:50:00	1.24586	1.245826	2.3965904	1.1507304
2023-01-21 17:55:00	1.24622	1.245862	2.3969504	1.1507304
2023-01-21 18:00:00	1.24622	1.245898	2.3969504	1.1507304
2023-01-21 18:05:00	1.24622	1.245969	2.3969504	1.1507304
2023-01-21 18:10:00	1.24586	1.246004	2.3965904	1.1507304
2023-01-21 18:15:00	1.24586	1.246039	2.3965904	1.1507304
2023-01-21 18:20:00	1.24622	1.246075	2.3969504	1.1507304
2023-01-21 18:25:00	1.24586	1.246075	2.3965904	1.1507304
2023-01-21 18:30:00	1.24586	1.246075	2.3965904	1.1507304
2023-01-21 18:35:00	1.24586	1.246004	2.3965904	1.1507304
2023-01-21 18:40:00	1.24586	1.246004	2.3965904	1.1507304
2023-01-21 18:45:00	1.24586	1.245968	2.3965904	1.1507304
2023-01-21 18:50:00	1.24586	1.245932	2.3965904	1.1507304
2023-01-21 18:55:00	1.24586	1.245896	2.3965904	1.1507304
2023-01-21 19:00:00	1.24586	1.245896	2.3965904	1.1507304
2023-01-21 19:05:00	1.24586	1.245896	2.3965904	1.1507304
2023-01-21 19:10:00	1.24586	1.24586	2.3965904	1.1507304
2023-01-21 19:15:00	1.24586	1.24586	2.3965904	1.1507304
2023-01-21 19:20:00	1.24586	1.24586	2.3965904	1.1507304
2023-01-21 19:25:00	1.24479	1.245753	2.3955204	1.1507304
2023-01-21 19:30:00	1.24551	1.245718	2.3962404	1.1507304
2023-01-21 19:35:00	1.24479	1.245611	2.3955204	1.1507304
2023-01-21 19:40:00	1.24479	1.245504	2.3955204	1.1507304
2023-01-21 19:45:00	1.24551	1.245469	2.3962404	1.1507304
2023-01-21 19:50:00	1.24479	1.245362	2.3955204	1.1507304
2023-01-21 19:55:00	1.24551	1.245327	2.3962404	1.1507304
2023-01-21 20:00:00	1.24551	1.245292	2.3962404	1.1507304
2023-01-21 20:05:00	1.24586	1.245292	2.3965904	1.1507304
2023-01-21 20:10:00	1.24586	1.245292	2.3965904	1.1507304
2023-01-21 20:15:00	1.24551	1.245364	2.3962404	1.1507304
2023-01-21 20:20:00	1.24586	1.245399	2.3965904	1.1507304
2023-01-21 20:25:00	1.24479	1.245399	2.3955204	1.1507304
2023-01-21 20:30:00	1.24479	1.245399	2.3955204	1.1507304
2023-01-21 20:35:00	1.24551	1.245399	2.3962404	1.1507304
2023-01-21 20:40:00	1.24515	1.245435	2.3958804	1.1507304
2023-01-21 20:45:00	1.24586	1.24547	2.3965904	1.1507304
2023-01-21 20:50:00	1.24551	1.24547	2.3962404	1.1507304
2023-01-21 20:55:00	1.24479	1.245363	2.3955204	1.1507304
2023-01-21 21:00:00	1.24586	1.245363	2.3965904	1.1507304
2023-01-21 21:05:00	1.24515	1.245327	2.3958804	1.1507304
2023-01-21 21:10:00	1.24479	1.24522	2.3955204	1.1507304
2023-01-21 21:15:00	1.24479	1.24522	2.3955204	1.1507304
2023-01-21 21:20:00	1.24551	1.245292	2.3962404	1.1507304
2023-01-21 21:25:00	1.24515	1.245256	2.3958804	1.1507304
2023-01-21 21:30:00	1.24551	1.245292	2.3962404	1.1507304
2023-01-21 21:35:00	1.24479	1.245185	2.3955204	1.1507304
2023-01-21 21:40:00	1.24479	1.245113	2.3955204	1.1507304
2023-01-21 21:45:00	1.24408	1.245042	2.3948104	1.1507304
2023-01-21 21:50:00	1.24408	1.244864	2.3948104	1.1507304
2023-01-21 21:55:00	1.24444	1.244793	2.3951704	1.1507304
2023-01-21 22:00:00	1.24479	1.244793	2.3955204	1.1507304
2023-01-21 22:05:00	1.24408	1.244722	2.3948104	1.1507304
2023-01-21 22:10:00	1.24479	1.24465	2.3955204	1.1507304
2023-01-21 22:15:00	1.24408	1.244543	2.3948104	1.1507304
2023-01-21 22:20:00	1.24408	1.2444	2.3948104	1.1507304
2023-01-21 22:25:00	1.24408	1.244329	2.3948104	1.1507304
2023-01-21 22:30:00	1.24444	1.244294	2.3951704	1.1507304
2023-01-21 22:35:00	1.24444	1.24433	2.3951704	1.1507304
2023-01-21 22:40:00	1.24444	1.244366	2.3951704	1.1507304
2023-01-21 22:45:00	1.24515	1.244437	2.3958804	1.1507304
2023-01-21 22:50:00	1.24444	1.244402	2.3951704	1.1507304
2023-01-21 22:55:00	1.24444	1.244438	2.3951704	1.1507304
2023-01-21 23:00:00	1.24408	1.244367	2.3948104	1.1507304
2023-01-21 23:05:00	1.24408	1.244367	2.3948104	1.1507304
2023-01-21 23:10:00	1.24408	1.244367	2.3948104	1.1507304
2023-01-21 23:15:00	1.24408	1.244367	2.3948104	1.1507304
2023-01-21 23:20:00	1.24408	1.244331	2.3948104	1.1507304
2023-01-21 23:25:00	1.24408	1.244295	2.3948104	1.1507304
2023-01-21 23:30:00	1.24408	1.244259	2.3948104	1.1507304
2023-01-21 23:35:00	1.24408	1.244152	2.3948104	1.1507304
2023-01-21 23:40:00	1.24515	1.244223	2.3958804	1.1507304
2023-01-21 23:45:00	1.24515	1.244294	2.3958804	1.1507304
2023-01-21 23:50:00	1.24444	1.24433	2.3951704	1.1507304
2023-01-21 23:55:00	1.24444	1.244366	2.3951704	1.1507304
2023-01-22 00:00:00	1.24444	1.244402	2.3951704	1.1507304
2023-01-22 00:05:00	1.24444	1.244438	2.3951704	1.1507304
2023-01-22 00:10:00	1.24444	1.244474	2.3951704	1.1507304
2023-01-22 00:15:00	1.24479	1.244545	2.3955204	1.1507304
2023-01-22 00:20:00	1.24479	1.244616	2.3955204	1.1507304
2023-01-22 00:25:00	1.24444	1.244652	2.3951704	1.1507304
2023-01-22 00:30:00	1.24408	1.244545	2.3948104	1.1507304
2023-01-22 00:35:00	1.24408	1.244438	2.3948104	1.1507304
2023-01-22 00:40:00	1.24479	1.244473	2.3955204	1.1507304
2023-01-22 00:45:00	1.24408	1.244437	2.3948104	1.1507304
2023-01-22 00:50:00	1.24408	1.244401	2.3948104	1.1507304
2023-01-22 00:55:00	1.24444	1.244401	2.3951704	1.1507304
2023-01-22 01:00:00	1.24444	1.244401	2.3951704	1.1507304
2023-01-22 01:05:00	1.24408	1.24433	2.3948104	1.1507304
2023-01-22 01:10:00	1.24408	1.244259	2.3948104	1.1507304
2023-01-22 01:15:00	1.24444	1.244259	2.3951704	1.1507304
2023-01-22 01:20:00	1.24444	1.244295	2.3951704	1.1507304
2023-01-22 01:25:00	1.24408	1.244295	2.3948104	1.1507304
2023-01-22 01:30:00	1.24444	1.24426	2.3951704	1.1507304
2023-01-22 01:35:00	1.24444	1.244296	2.3951704	1.1507304
2023-01-22 01:40:00	1.24444	1.244332	2.3951704	1.1507304
2023-01-22 01:45:00	1.24444	1.244332	2.3951704	1.1507304
2023-01-22 01:50:00	1.24408	1.244296	2.3948104	1.1507304
2023-01-22 01:55:00	1.24444	1.244332	2.3951704	1.1507304
2023-01-22 02:00:00	1.24444	1.244368	2.3951704	1.1507304
2023-01-22 02:05:00	1.24444	1.244368	2.3951704	1.1507304
2023-01-22 02:10:00	1.24444	1.244368	2.3951704	1.1507304
2023-01-22 02:15:00	1.24444	1.244404	2.3951704	1.1507304
2023-01-22 02:20:00	1.24408	1.244368	2.3948104	1.1507304
2023-01-22 02:25:00	1.24408	1.244332	2.3948104	1.1507304
2023-01-22 02:30:00	1.24408	1.244296	2.3948104	1.1507304
2023-01-22 02:35:00	1.24408	1.24426	2.3948104	1.1507304
2023-01-22 02:40:00	1.24444	1.244296	2.3951704	1.1507304
2023-01-22 02:45:00	1.24408	1.24426	2.3948104	1.1507304
2023-01-22 02:50:00	1.24444	1.24426	2.3951704	1.1507304
2023-01-22 02:55:00	1.24444	1.24426	2.3951704	1.1507304
2023-01-22 03:00:00	1.24444	1.24426	2.3951704	1.1507304
2023-01-22 03:05:00	1.24408	1.244224	2.3948104	1.1507304
2023-01-22 03:10:00	1.24408	1.244224	2.3948104	1.1507304
2023-01-22 03:15:00	1.24408	1.244224	2.3948104	1.1507304
2023-01-22 03:20:00	1.24444	1.24426	2.3951704	1.1507304
2023-01-22 03:25:00	1.24444	1.244296	2.3951704	1.1507304
2023-01-22 03:30:00	1.24444	1.244296	2.3951704	1.1507304
2023-01-22 03:35:00	1.24444	1.244332	2.3951704	1.1507304
2023-01-22 03:40:00	1.24444	1.244332	2.3951704	1.1507304
2023-01-22 03:45:00	1.24444	1.244332	2.3951704	1.1507304
2023-01-22 03:50:00	1.24408	1.244296	2.3948104	1.1507304
2023-01-22 03:55:00	1.24337	1.244225	2.3941004	1.1507304
2023-01-22 04:00:00	1.24408	1.244225	2.3948104	1.1507304
2023-01-22 04:05:00	1.24408	1.244225	2.3948104	1.1507304
2023-01-22 04:10:00	1.24408	1.244189	2.3948104	1.1507304
2023-01-22 04:15:00	1.24408	1.244153	2.3948104	1.1507304
2023-01-22 04:20:00	1.24408	1.244117	2.3948104	1.1507304
2023-01-22 04:25:00	1.24408	1.244081	2.3948104	1.1507304
2023-01-22 04:30:00	1.24408	1.244045	2.3948104	1.1507304
2023-01-22 04:35:00	1.24408	1.244009	2.3948104	1.1507304
2023-01-22 04:40:00	1.24408	1.244009	2.3948104	1.1507304
2023-01-22 04:45:00	1.24408	1.24408	2.3948104	1.1507304
2023-01-22 04:50:00	1.24444	1.244116	2.3951704	1.1507304
2023-01-22 04:55:00	1.24302	1.24401	2.3937504	1.1507304
2023-01-22 05:00:00	1.24444	1.244046	2.3951704	1.1507304
2023-01-22 05:05:00	1.24373	1.244011	2.3944604	1.1507304
2023-01-22 05:10:00	1.24444	1.244047	2.3951704	1.1507304
2023-01-22 05:15:00	1.24444	1.244083	2.3951704	1.1507304
2023-01-22 05:20:00	1.24444	1.244119	2.3951704	1.1507304
2023-01-22 05:25:00	1.24337	1.244048	2.3941004	1.1507304
2023-01-22 05:30:00	1.24337	1.243977	2.3941004	1.1507304
2023-01-22 05:35:00	1.24337	1.243906	2.3941004	1.1507304
2023-01-22 05:40:00	1.24444	1.243906	2.3951704	1.1507304
2023-01-22 05:45:00	1.24408	1.244012	2.3948104	1.1507304
2023-01-22 05:50:00	1.24408	1.243976	2.3948104	1.1507304
2023-01-22 05:55:00	1.24337	1.24394	2.3941004	1.1507304
2023-01-22 06:00:00	1.24408	1.243904	2.3948104	1.1507304
2023-01-22 06:05:00	1.24337	1.243797	2.3941004	1.1507304
2023-01-22 06:10:00	1.24337	1.24369	2.3941004	1.1507304
2023-01-22 06:15:00	1.24373	1.243726	2.3944604	1.1507304
2023-01-22 06:20:00	1.24337	1.243726	2.3941004	1.1507304
2023-01-22 06:25:00	1.24444	1.243833	2.3951704	1.1507304
2023-01-22 06:30:00	1.24444	1.243833	2.3951704	1.1507304
2023-01-22 06:35:00	1.24337	1.243762	2.3941004	1.1507304
2023-01-22 06:40:00	1.24266	1.24362	2.3933904	1.1507304
2023-01-22 06:45:00	1.24337	1.24362	2.3941004	1.1507304
2023-01-22 06:50:00	1.24302	1.243514	2.3937504	1.1507304
2023-01-22 06:55:00	1.24373	1.24355	2.3944604	1.1507304
2023-01-22 07:00:00	1.24302	1.243515	2.3937504	1.1507304
2023-01-22 07:05:00	1.24302	1.243444	2.3937504	1.1507304
2023-01-22 07:10:00	1.24302	1.243409	2.3937504	1.1507304
2023-01-22 07:15:00	1.24373	1.243338	2.3944604	1.1507304
2023-01-22 07:20:00	1.24373	1.243267	2.3944604	1.1507304
2023-01-22 07:25:00	1.24266	1.243196	2.3933904	1.1507304
2023-01-22 07:30:00	1.24266	1.243196	2.3933904	1.1507304
2023-01-22 07:35:00	1.24337	1.243196	2.3941004	1.1507304
2023-01-22 07:40:00	1.24266	1.24316	2.3933904	1.1507304
2023-01-22 07:45:00	1.24302	1.243089	2.3937504	1.1507304
2023-01-22 07:50:00	1.24373	1.24316	2.3944604	1.1507304
2023-01-22 07:55:00	1.24302	1.24316	2.3937504	1.1507304
2023-01-22 08:00:00	1.24302	1.24316	2.3937504	1.1507304
2023-01-22 08:05:00	1.24337	1.243124	2.3941004	1.1507304
2023-01-22 08:10:00	1.24337	1.243088	2.3941004	1.1507304
2023-01-22 08:15:00	1.24337	1.243159	2.3941004	1.1507304
2023-01-22 08:20:00	1.24302	1.243195	2.3937504	1.1507304
2023-01-22 08:25:00	1.24373	1.243231	2.3944604	1.1507304
2023-01-22 08:30:00	1.24302	1.243267	2.3937504	1.1507304
2023-01-22 08:35:00	1.24302	1.243267	2.3937504	1.1507304
2023-01-22 08:40:00	1.24266	1.24316	2.3933904	1.1507304
2023-01-22 08:45:00	1.24337	1.243195	2.3941004	1.1507304
2023-01-22 08:50:00	1.24373	1.243266	2.3944604	1.1507304
2023-01-22 08:55:00	1.24302	1.243231	2.3937504	1.1507304
2023-01-22 09:00:00	1.24266	1.24316	2.3933904	1.1507304
2023-01-22 09:05:00	1.24266	1.243089	2.3933904	1.1507304
2023-01-22 09:10:00	1.24266	1.243053	2.3933904	1.1507304
2023-01-22 09:15:00	1.24266	1.242946	2.3933904	1.1507304
2023-01-22 09:20:00	1.24266	1.24291	2.3933904	1.1507304
2023-01-22 09:25:00	1.24266	1.242874	2.3933904	1.1507304
2023-01-22 09:30:00	1.24266	1.242874	2.3933904	1.1507304
2023-01-22 09:35:00	1.24302	1.242839	2.3937504	1.1507304
2023-01-22 09:40:00	1.24302	1.242768	2.3937504	1.1507304
2023-01-22 09:45:00	1.24302	1.242768	2.3937504	1.1507304
2023-01-22 09:50:00	1.24302	1.242804	2.3937504	1.1507304
2023-01-22 09:55:00	1.24266	1.242804	2.3933904	1.1507304
2023-01-22 10:00:00	1.24302	1.24284	2.3937504	1.1507304
2023-01-22 10:05:00	1.24266	1.24284	2.3933904	1.1507304
2023-01-22 10:10:00	1.24373	1.242947	2.3944604	1.1507304
2023-01-22 10:15:00	1.24302	1.242983	2.3937504	1.1507304
2023-01-22 10:20:00	1.24266	1.242983	2.3933904	1.1507304
2023-01-22 10:25:00	1.24266	1.242947	2.3933904	1.1507304
2023-01-22 10:30:00	1.24266	1.242911	2.3933904	1.1507304
2023-01-22 10:35:00	1.24266	1.242875	2.3933904	1.1507304
2023-01-22 10:40:00	1.24266	1.242839	2.3933904	1.1507304
2023-01-22 10:45:00	1.24302	1.242875	2.3937504	1.1507304
2023-01-22 10:50:00	1.24302	1.242875	2.3937504	1.1507304
2023-01-22 10:55:00	1.24302	1.242911	2.3937504	1.1507304
2023-01-22 11:00:00	1.24302	1.24284	2.3937504	1.1507304
2023-01-22 11:05:00	1.24266	1.242804	2.3933904	1.1507304
2023-01-22 11:10:00	1.24266	1.242804	2.3933904	1.1507304
2023-01-22 11:15:00	1.24302	1.24284	2.3937504	1.1507304
2023-01-22 11:20:00	1.24266	1.24284	2.3933904	1.1507304
2023-01-22 11:25:00	1.24266	1.24284	2.3933904	1.1507304
2023-01-22 11:30:00	1.24302	1.242876	2.3937504	1.1507304
2023-01-22 11:35:00	1.24302	1.242876	2.3937504	1.1507304
2023-01-22 11:40:00	1.24266	1.24284	2.3933904	1.1507304
2023-01-22 11:45:00	1.24266	1.242804	2.3933904	1.1507304
2023-01-22 11:50:00	1.24266	1.242768	2.3933904	1.1507304
2023-01-22 11:55:00	1.24302	1.242804	2.3937504	1.1507304
2023-01-22 12:00:00	1.24266	1.242804	2.3933904	1.1507304
2023-01-22 12:05:00	1.24302	1.242804	2.3937504	1.1507304
2023-01-22 12:10:00	1.24302	1.24284	2.3937504	1.1507304
2023-01-22 12:15:00	1.24302	1.242876	2.3937504	1.1507304
2023-01-22 12:20:00	1.24302	1.242876	2.3937504	1.1507304
2023-01-22 12:25:00	1.24266	1.24284	2.3933904	1.1507304
2023-01-22 12:30:00	1.24266	1.24284	2.3933904	1.1507304
2023-01-22 12:35:00	1.24266	1.24284	2.3933904	1.1507304
2023-01-22 12:40:00	1.24302	1.242876	2.3937504	1.1507304
2023-01-22 12:45:00	1.24302	1.242876	2.3937504	1.1507304
2023-01-22 12:50:00	1.24266	1.242876	2.3933904	1.1507304
2023-01-22 12:55:00	1.2423	1.242804	2.3930304	1.1507304
2023-01-22 13:00:00	1.2423	1.242732	2.3930304	1.1507304
2023-01-22 13:05:00	1.2423	1.24266	2.3930304	1.1507304
2023-01-22 13:10:00	1.24266	1.242624	2.3933904	1.1507304
2023-01-22 13:15:00	1.24266	1.242624	2.3933904	1.1507304
2023-01-22 13:20:00	1.24266	1.242624	2.3933904	1.1507304
2023-01-22 13:25:00	1.24266	1.242624	2.3933904	1.1507304
2023-01-22 13:30:00	1.24266	1.242588	2.3933904	1.1507304
2023-01-22 13:35:00	1.24266	1.242552	2.3933904	1.1507304
2023-01-22 13:40:00	1.24266	1.242552	2.3933904	1.1507304
2023-01-22 13:45:00	1.24195	1.242517	2.3926804	1.1507304
2023-01-22 13:50:00	1.24266	1.242553	2.3933904	1.1507304
2023-01-22 13:55:00	1.24195	1.242518	2.3926804	1.1507304
2023-01-22 14:00:00	1.24302	1.242554	2.3937504	1.1507304
2023-01-22 14:05:00	1.24266	1.242554	2.3933904	1.1507304
2023-01-22 14:10:00	1.24266	1.242554	2.3933904	1.1507304
2023-01-22 14:15:00	1.2423	1.242518	2.3930304	1.1507304
2023-01-22 14:20:00	1.24302	1.242554	2.3937504	1.1507304
2023-01-22 14:25:00	1.24266	1.242554	2.3933904	1.1507304
2023-01-22 14:30:00	1.24266	1.242554	2.3933904	1.1507304
2023-01-22 14:35:00	1.24195	1.242554	2.3926804	1.1507304
2023-01-22 14:40:00	1.24266	1.242554	2.3933904	1.1507304
2023-01-22 14:45:00	1.24266	1.242625	2.3933904	1.1507304
2023-01-22 14:50:00	1.24195	1.242518	2.3926804	1.1507304
2023-01-22 14:55:00	1.2423	1.242482	2.3930304	1.1507304
2023-01-22 15:00:00	1.2423	1.242446	2.3930304	1.1507304
2023-01-22 15:05:00	1.2423	1.242446	2.3930304	1.1507304
2023-01-22 15:10:00	1.2423	1.242374	2.3930304	1.1507304
2023-01-22 15:15:00	1.2423	1.242338	2.3930304	1.1507304
2023-01-22 15:20:00	1.24195	1.242267	2.3926804	1.1507304
2023-01-22 15:25:00	1.24124	1.242196	2.3919704	1.1507304
2023-01-22 15:30:00	1.24195	1.242125	2.3926804	1.1507304
2023-01-22 15:35:00	1.24195	1.242054	2.3926804	1.1507304
2023-01-22 15:40:00	1.24195	1.242054	2.3926804	1.1507304
2023-01-22 15:45:00	1.24195	1.242019	2.3926804	1.1507304
2023-01-22 15:50:00	1.24195	1.241984	2.3926804	1.1507304
2023-01-22 15:55:00	1.24195	1.241949	2.3926804	1.1507304
2023-01-22 16:00:00	1.24124	1.241843	2.3919704	1.1507304
2023-01-22 16:05:00	1.24124	1.241737	2.3919704	1.1507304
2023-01-22 16:10:00	1.24124	1.241666	2.3919704	1.1507304
2023-01-22 16:15:00	1.24195	1.241737	2.3926804	1.1507304
2023-01-22 16:20:00	1.24124	1.241666	2.3919704	1.1507304
2023-01-22 16:25:00	1.24124	1.241595	2.3919704	1.1507304
2023-01-22 16:30:00	1.24159	1.241559	2.3923204	1.1507304
2023-01-22 16:35:00	1.24124	1.241488	2.3919704	1.1507304
2023-01-22 16:40:00	1.24159	1.241452	2.3923204	1.1507304
2023-01-22 16:45:00	1.24159	1.241416	2.3923204	1.1507304
2023-01-22 16:50:00	1.24124	1.241416	2.3919704	1.1507304
2023-01-22 16:55:00	1.24124	1.241416	2.3919704	1.1507304
2023-01-22 17:00:00	1.24124	1.241416	2.3919704	1.1507304
2023-01-22 17:05:00	1.24195	1.241416	2.3926804	1.1507304
2023-01-22 17:10:00	1.24195	1.241487	2.3926804	1.1507304
2023-01-22 17:15:00	1.24124	1.241487	2.3919704	1.1507304
2023-01-22 17:20:00	1.24159	1.241487	2.3923204	1.1507304
2023-01-22 17:25:00	1.24124	1.241487	2.3919704	1.1507304
2023-01-22 17:30:00	1.24159	1.241487	2.3923204	1.1507304
2023-01-22 17:35:00	1.24159	1.241487	2.3923204	1.1507304
2023-01-22 17:40:00	1.24159	1.241522	2.3923204	1.1507304
2023-01-22 17:45:00	1.24159	1.241557	2.3923204	1.1507304
2023-01-22 17:50:00	1.24159	1.241592	2.3923204	1.1507304
2023-01-22 17:55:00	1.24159	1.241556	2.3923204	1.1507304
2023-01-22 18:00:00	1.24159	1.24152	2.3923204	1.1507304
2023-01-22 18:05:00	1.24124	1.24152	2.3919704	1.1507304
2023-01-22 18:10:00	1.24124	1.241485	2.3919704	1.1507304
2023-01-22 18:15:00	1.2423	1.241591	2.3930304	1.1507304
2023-01-22 18:20:00	1.24124	1.241556	2.3919704	1.1507304
2023-01-22 18:25:00	1.24124	1.241521	2.3919704	1.1507304
2023-01-22 18:30:00	1.24124	1.241486	2.3919704	1.1507304
2023-01-22 18:35:00	1.24124	1.241451	2.3919704	1.1507304
2023-01-22 18:40:00	1.24124	1.241416	2.3919704	1.1507304
2023-01-22 18:45:00	1.24124	1.241381	2.3919704	1.1507304
2023-01-22 18:50:00	1.24195	1.241417	2.3926804	1.1507304
2023-01-22 18:55:00	1.24124	1.241417	2.3919704	1.1507304
2023-01-22 19:00:00	1.24159	1.241452	2.3923204	1.1507304
2023-01-22 19:05:00	1.24159	1.241381	2.3923204	1.1507304
2023-01-22 19:10:00	1.24159	1.241416	2.3923204	1.1507304
2023-01-22 19:15:00	1.24159	1.241451	2.3923204	1.1507304
2023-01-22 19:20:00	1.24159	1.241486	2.3923204	1.1507304
2023-01-22 19:25:00	1.24124	1.241486	2.3919704	1.1507304
2023-01-22 19:30:00	1.24124	1.241486	2.3919704	1.1507304
2023-01-22 19:35:00	1.24124	1.241486	2.3919704	1.1507304
2023-01-22 19:40:00	1.24124	1.241415	2.3919704	1.1507304
2023-01-22 19:45:00	1.24124	1.241415	2.3919704	1.1507304
2023-01-22 19:50:00	1.24124	1.24138	2.3919704	1.1507304
2023-01-22 19:55:00	1.24124	1.241345	2.3919704	1.1507304
2023-01-22 20:00:00	1.24124	1.24131	2.3919704	1.1507304
2023-01-22 20:05:00	1.24124	1.241275	2.3919704	1.1507304
2023-01-22 20:10:00	1.24159	1.241275	2.3923204	1.1507304
2023-01-22 20:15:00	1.24124	1.241275	2.3919704	1.1507304
2023-01-22 20:20:00	1.24124	1.241275	2.3919704	1.1507304
2023-01-22 20:25:00	1.24124	1.241275	2.3919704	1.1507304
2023-01-22 20:30:00	1.24124	1.241275	2.3919704	1.1507304
2023-01-22 20:35:00	1.24124	1.241275	2.3919704	1.1507304
2023-01-22 20:40:00	1.24124	1.241275	2.3919704	1.1507304
2023-01-22 20:45:00	1.24159	1.24131	2.3923204	1.1507304
2023-01-22 20:50:00	1.24159	1.241345	2.3923204	1.1507304
2023-01-22 20:55:00	1.24159	1.24138	2.3923204	1.1507304
2023-01-22 21:00:00	1.24159	1.24138	2.3923204	1.1507304
2023-01-22 21:05:00	1.24159	1.241415	2.3923204	1.1507304
2023-01-22 21:10:00	1.24124	1.241415	2.3919704	1.1507304
2023-01-22 21:15:00	1.24124	1.241415	2.3919704	1.1507304
2023-01-22 21:20:00	1.24124	1.241415	2.3919704	1.1507304
2023-01-22 21:25:00	1.24159	1.24145	2.3923204	1.1507304
2023-01-22 21:30:00	1.24124	1.24145	2.3919704	1.1507304
2023-01-22 21:35:00	1.24159	1.24145	2.3923204	1.1507304
2023-01-22 21:40:00	1.24159	1.24145	2.3923204	1.1507304
2023-01-22 21:45:00	1.24159	1.24145	2.3923204	1.1507304
2023-01-22 21:50:00	1.24159	1.24145	2.3923204	1.1507304
2023-01-22 21:55:00	1.24159	1.24145	2.3923204	1.1507304
2023-01-22 22:00:00	1.24159	1.241485	2.3923204	1.1507304
2023-01-22 22:05:00	1.24124	1.241485	2.3919704	1.1507304
2023-01-22 22:10:00	1.24124	1.241485	2.3919704	1.1507304
2023-01-22 22:15:00	1.24124	1.24145	2.3919704	1.1507304
2023-01-22 22:20:00	1.24053	1.241379	2.3912604	1.1507304
2023-01-22 22:25:00	1.24159	1.241379	2.3923204	1.1507304
2023-01-22 22:30:00	1.24159	1.241379	2.3923204	1.1507304
2023-01-22 22:35:00	1.24159	1.241379	2.3923204	1.1507304
2023-01-22 22:40:00	1.24088	1.241308	2.3916104	1.1507304
2023-01-22 22:45:00	1.24124	1.241273	2.3919704	1.1507304
2023-01-22 22:50:00	1.24053	1.241167	2.3912604	1.1507304
2023-01-22 22:55:00	1.24088	1.241131	2.3916104	1.1507304
2023-01-22 23:00:00	1.24088	1.241095	2.3916104	1.1507304
2023-01-22 23:05:00	1.24053	1.241024	2.3912604	1.1507304
2023-01-22 23:10:00	1.24053	1.241024	2.3912604	1.1507304
2023-01-22 23:15:00	1.24159	1.241024	2.3923204	1.1507304
2023-01-22 23:20:00	1.24159	1.241024	2.3923204	1.1507304
2023-01-22 23:25:00	1.24124	1.240989	2.3919704	1.1507304
2023-01-22 23:30:00	1.24159	1.24106	2.3923204	1.1507304
2023-01-22 23:35:00	1.24159	1.241095	2.3923204	1.1507304
2023-01-22 23:40:00	1.24088	1.24113	2.3916104	1.1507304
2023-01-22 23:45:00	1.24017	1.241059	2.3909004	1.1507304
2023-01-22 23:50:00	1.24017	1.240988	2.3909004	1.1507304
2023-01-22 23:55:00	1.24017	1.240952	2.3909004	1.1507304
2023-01-23 00:00:00	1.24088	1.240987	2.3916104	1.1507304
2023-01-23 00:05:00	1.24017	1.240845	2.3909004	1.1507304
2023-01-23 00:10:00	1.23982	1.240668	2.3905504	1.1507304
2023-01-23 00:15:00	1.24017	1.240561	2.3909004	1.1507304
2023-01-23 00:20:00	1.24053	1.240455	2.3912604	1.1507304
2023-01-23 00:25:00	1.24053	1.240349	2.3912604	1.1507304
2023-01-23 00:30:00	1.24124	1.240385	2.3919704	1.1507304
2023-01-23 00:35:00	1.24124	1.240492	2.3919704	1.1507304
2023-01-23 00:40:00	1.24053	1.240528	2.3912604	1.1507304
2023-01-23 00:45:00	1.24088	1.240599	2.3916104	1.1507304
2023-01-23 00:50:00	1.24053	1.240564	2.3912604	1.1507304
2023-01-23 00:55:00	1.24053	1.2406	2.3912604	1.1507304
2023-01-23 01:00:00	1.23982	1.2406	2.3905504	1.1507304
2023-01-23 01:05:00	1.24053	1.240636	2.3912604	1.1507304
2023-01-23 01:10:00	1.24053	1.240636	2.3912604	1.1507304
2023-01-23 01:15:00	1.24159	1.240742	2.3923204	1.1507304
2023-01-23 01:20:00	1.24088	1.240706	2.3916104	1.1507304
2023-01-23 01:25:00	1.23982	1.240564	2.3905504	1.1507304
2023-01-23 01:30:00	1.23982	1.240493	2.3905504	1.1507304
2023-01-23 01:35:00	1.24053	1.240458	2.3912604	1.1507304
2023-01-23 01:40:00	1.24053	1.240458	2.3912604	1.1507304
2023-01-23 01:45:00	1.23982	1.240387	2.3905504	1.1507304
2023-01-23 01:50:00	1.24017	1.240422	2.3909004	1.1507304
2023-01-23 01:55:00	1.24088	1.240457	2.3916104	1.1507304
2023-01-23 02:00:00	1.24017	1.240421	2.3909004	1.1507304
2023-01-23 02:05:00	1.24017	1.240279	2.3909004	1.1507304
2023-01-23 02:10:00	1.23982	1.240173	2.3905504	1.1507304
2023-01-23 02:15:00	1.23982	1.240173	2.3905504	1.1507304
2023-01-23 02:20:00	1.24017	1.240208	2.3909004	1.1507304
2023-01-23 02:25:00	1.24017	1.240172	2.3909004	1.1507304
2023-01-23 02:30:00	1.24017	1.240136	2.3909004	1.1507304
2023-01-23 02:35:00	1.24124	1.240278	2.3919704	1.1507304
2023-01-23 02:40:00	1.24088	1.240349	2.3916104	1.1507304
2023-01-23 02:45:00	1.24017	1.240278	2.3909004	1.1507304
2023-01-23 02:50:00	1.24017	1.240278	2.3909004	1.1507304
2023-01-23 02:55:00	1.24017	1.240278	2.3909004	1.1507304
2023-01-23 03:00:00	1.24053	1.240349	2.3912604	1.1507304
2023-01-23 03:05:00	1.24017	1.240384	2.3909004	1.1507304
2023-01-23 03:10:00	1.24017	1.240384	2.3909004	1.1507304
2023-01-23 03:15:00	1.24017	1.240384	2.3909004	1.1507304
2023-01-23 03:20:00	1.24017	1.240384	2.3909004	1.1507304
2023-01-23 03:25:00	1.24017	1.240277	2.3909004	1.1507304
2023-01-23 03:30:00	1.24017	1.240206	2.3909004	1.1507304
2023-01-23 03:35:00	1.24017	1.240206	2.3909004	1.1507304
2023-01-23 03:40:00	1.24017	1.240206	2.3909004	1.1507304
2023-01-23 03:45:00	1.24017	1.240206	2.3909004	1.1507304
2023-01-23 03:50:00	1.24017	1.24017	2.3909004	1.1507304
2023-01-23 03:55:00	1.23982	1.240135	2.3905504	1.1507304
2023-01-23 04:00:00	1.23982	1.2401	2.3905504	1.1507304
2023-01-23 04:05:00	1.24017	1.2401	2.3909004	1.1507304
2023-01-23 04:10:00	1.23982	1.240065	2.3905504	1.1507304
2023-01-23 04:15:00	1.23982	1.24003	2.3905504	1.1507304
2023-01-23 04:20:00	1.23982	1.239995	2.3905504	1.1507304
2023-01-23 04:25:00	1.23982	1.23996	2.3905504	1.1507304
2023-01-23 04:30:00	1.24017	1.23996	2.3909004	1.1507304
2023-01-23 04:35:00	1.24017	1.23996	2.3909004	1.1507304
2023-01-23 04:40:00	1.24017	1.23996	2.3909004	1.1507304
2023-01-23 04:45:00	1.24017	1.239995	2.3909004	1.1507304
2023-01-23 04:50:00	1.24017	1.24003	2.3909004	1.1507304
2023-01-23 04:55:00	1.24017	1.24003	2.3909004	1.1507304
2023-01-23 05:00:00	1.24017	1.240065	2.3909004	1.1507304
2023-01-23 05:05:00	1.24017	1.2401	2.3909004	1.1507304
2023-01-23 05:10:00	1.24017	1.240135	2.3909004	1.1507304
2023-01-23 05:15:00	1.24017	1.24017	2.3909004	1.1507304
2023-01-23 05:20:00	1.23982	1.240135	2.3905504	1.1507304
2023-01-23 05:25:00	1.24017	1.240135	2.3909004	1.1507304
2023-01-23 05:30:00	1.24017	1.240135	2.3909004	1.1507304
2023-01-23 05:35:00	1.24017	1.240135	2.3909004	1.1507304
2023-01-23 05:40:00	1.23982	1.2401	2.3905504	1.1507304
2023-01-23 05:45:00	1.23982	1.240065	2.3905504	1.1507304
2023-01-23 05:50:00	1.23982	1.24003	2.3905504	1.1507304
2023-01-23 05:55:00	1.23982	1.239995	2.3905504	1.1507304
2023-01-23 06:00:00	1.24017	1.239995	2.3909004	1.1507304
2023-01-23 06:05:00	1.23982	1.23996	2.3905504	1.1507304
2023-01-23 06:10:00	1.24017	1.239995	2.3909004	1.1507304
2023-01-23 06:15:00	1.24017	1.239995	2.3909004	1.1507304
2023-01-23 06:20:00	1.24017	1.239995	2.3909004	1.1507304
2023-01-23 06:25:00	1.24017	1.239995	2.3909004	1.1507304
2023-01-23 06:30:00	1.23946	1.239959	2.3901904	1.1507304
2023-01-23 06:35:00	1.24017	1.239994	2.3909004	1.1507304
2023-01-23 06:40:00	1.23911	1.239923	2.3898404	1.1507304
2023-01-23 06:45:00	1.23982	1.239923	2.3905504	1.1507304
2023-01-23 06:50:00	1.23982	1.239888	2.3905504	1.1507304
2023-01-23 06:55:00	1.23982	1.239888	2.3905504	1.1507304
2023-01-23 07:00:00	1.23982	1.239853	2.3905504	1.1507304
2023-01-23 07:05:00	1.23982	1.239818	2.3905504	1.1507304
2023-01-23 07:10:00	1.23982	1.239783	2.3905504	1.1507304
2023-01-23 07:15:00	1.24017	1.239783	2.3909004	1.1507304
2023-01-23 07:20:00	1.24017	1.239854	2.3909004	1.1507304
2023-01-23 07:25:00	1.23982	1.239819	2.3905504	1.1507304
2023-01-23 07:30:00	1.24017	1.239925	2.3909004	1.1507304
2023-01-23 07:35:00	1.23982	1.239925	2.3905504	1.1507304
2023-01-23 07:40:00	1.23982	1.239925	2.3905504	1.1507304
2023-01-23 07:45:00	1.23911	1.239854	2.3898404	1.1507304
2023-01-23 07:50:00	1.23911	1.239783	2.3898404	1.1507304
2023-01-23 07:55:00	1.24017	1.239818	2.3909004	1.1507304
2023-01-23 08:00:00	1.23982	1.239818	2.3905504	1.1507304
2023-01-23 08:05:00	1.23911	1.239712	2.3898404	1.1507304
2023-01-23 08:10:00	1.23982	1.239677	2.3905504	1.1507304
2023-01-23 08:15:00	1.23982	1.239677	2.3905504	1.1507304
2023-01-23 08:20:00	1.23911	1.239571	2.3898404	1.1507304
2023-01-23 08:25:00	1.23911	1.2395	2.3898404	1.1507304
2023-01-23 08:30:00	1.23839	1.239357	2.3891204	1.1507304
2023-01-23 08:35:00	1.23839	1.239285	2.3891204	1.1507304
2023-01-23 08:40:00	1.23839	1.239213	2.3891204	1.1507304
2023-01-23 08:45:00	1.23839	1.239035	2.3891204	1.1507304
2023-01-23 08:50:00	1.23839	1.238892	2.3891204	1.1507304
2023-01-23 08:55:00	1.23875	1.238856	2.3894804	1.1507304
2023-01-23 09:00:00	1.23875	1.238749	2.3894804	1.1507304
2023-01-23 09:05:00	1.23839	1.238606	2.3891204	1.1507304
2023-01-23 09:10:00	1.23875	1.23857	2.3894804	1.1507304
2023-01-23 09:15:00	1.23875	1.238534	2.3894804	1.1507304
2023-01-23 09:20:00	1.23839	1.238534	2.3891204	1.1507304
2023-01-23 09:25:00	1.23839	1.238534	2.3891204	1.1507304
2023-01-23 09:30:00	1.23839	1.238534	2.3891204	1.1507304
2023-01-23 09:35:00	1.23875	1.23857	2.3894804	1.1507304
2023-01-23 09:40:00	1.23839	1.23857	2.3891204	1.1507304
2023-01-23 09:45:00	1.23839	1.238534	2.3891204	1.1507304
2023-01-23 09:50:00	1.23875	1.238534	2.3894804	1.1507304
2023-01-23 09:55:00	1.23838	1.238533	2.3891104	1.1507304
2023-01-23 10:00:00	1.23839	1.238497	2.3891204	1.1507304
2023-01-23 10:05:00	1.23839	1.238461	2.3891204	1.1507304
2023-01-23 10:10:00	1.23839	1.238461	2.3891204	1.1507304
2023-01-23 10:15:00	1.23839	1.238461	2.3891204	1.1507304
2023-01-23 10:20:00	1.23839	1.238461	2.3891204	1.1507304
2023-01-23 10:25:00	1.23768	1.238354	2.3884104	1.1507304
2023-01-23 10:30:00	1.23768	1.238283	2.3884104	1.1507304
2023-01-23 10:35:00	1.23839	1.238283	2.3891204	1.1507304
2023-01-23 10:40:00	1.23839	1.238247	2.3891204	1.1507304
2023-01-23 10:45:00	1.23839	1.238248	2.3891204	1.1507304
2023-01-23 10:50:00	1.23839	1.238248	2.3891204	1.1507304
2023-01-23 10:55:00	1.23839	1.238248	2.3891204	1.1507304
2023-01-23 11:00:00	1.23839	1.238248	2.3891204	1.1507304
2023-01-23 11:05:00	1.23839	1.238248	2.3891204	1.1507304
2023-01-23 11:10:00	1.23839	1.238248	2.3891204	1.1507304
2023-01-23 11:15:00	1.23839	1.238319	2.3891204	1.1507304
2023-01-23 11:20:00	1.23768	1.238319	2.3884104	1.1507304
2023-01-23 11:25:00	1.23768	1.238248	2.3884104	1.1507304
2023-01-23 11:30:00	1.23839	1.238248	2.3891204	1.1507304
2023-01-23 11:35:00	1.23839	1.238248	2.3891204	1.1507304
2023-01-23 11:40:00	1.23839	1.238248	2.3891204	1.1507304
2023-01-23 11:45:00	1.23875	1.238284	2.3894804	1.1507304
2023-01-23 11:50:00	1.23875	1.23832	2.3894804	1.1507304
2023-01-23 11:55:00	1.23875	1.238356	2.3894804	1.1507304
2023-01-23 12:00:00	1.23875	1.238392	2.3894804	1.1507304
2023-01-23 12:05:00	1.23804	1.238357	2.3887704	1.1507304
2023-01-23 12:10:00	1.23804	1.238393	2.3887704	1.1507304
2023-01-23 12:15:00	1.23804	1.238429	2.3887704	1.1507304
2023-01-23 12:20:00	1.23804	1.238394	2.3887704	1.1507304
2023-01-23 12:25:00	1.23733	1.238288	2.3880604	1.1507304
2023-01-23 12:30:00	1.23875	1.238324	2.3894804	1.1507304
2023-01-23 12:35:00	1.23875	1.238324	2.3894804	1.1507304
2023-01-23 12:40:00	1.23804	1.238253	2.3887704	1.1507304
2023-01-23 12:45:00	1.23804	1.238182	2.3887704	1.1507304
2023-01-23 12:50:00	1.23768	1.238075	2.3884104	1.1507304
2023-01-23 12:55:00	1.23804	1.238075	2.3887704	1.1507304
2023-01-23 13:00:00	1.23875	1.238146	2.3894804	1.1507304
2023-01-23 13:05:00	1.23768	1.23811	2.3884104	1.1507304
2023-01-23 13:10:00	1.23839	1.238145	2.3891204	1.1507304
2023-01-23 13:15:00	1.23875	1.238287	2.3894804	1.1507304
2023-01-23 13:20:00	1.23804	1.238216	2.3887704	1.1507304
2023-01-23 13:25:00	1.23768	1.238109	2.3884104	1.1507304
2023-01-23 13:30:00	1.23768	1.238073	2.3884104	1.1507304
2023-01-23 13:35:00	1.23839	1.238108	2.3891204	1.1507304
2023-01-23 13:40:00	1.23768	1.238108	2.3884104	1.1507304
2023-01-23 13:45:00	1.23839	1.238143	2.3891204	1.1507304
2023-01-23 13:50:00	1.23768	1.238036	2.3884104	1.1507304
2023-01-23 13:55:00	1.23839	1.238107	2.3891204	1.1507304
2023-01-23 14:00:00	1.23768	1.238036	2.3884104	1.1507304
2023-01-23 14:05:00	1.23839	1.238	2.3891204	1.1507304
2023-01-23 14:10:00	1.23839	1.238035	2.3891204	1.1507304
2023-01-23 14:15:00	1.23839	1.238106	2.3891204	1.1507304
2023-01-23 14:20:00	1.23875	1.238213	2.3894804	1.1507304
2023-01-23 14:25:00	1.23839	1.238213	2.3891204	1.1507304
2023-01-23 14:30:00	1.23839	1.238284	2.3891204	1.1507304
2023-01-23 14:35:00	1.23839	1.238284	2.3891204	1.1507304
2023-01-23 14:40:00	1.23804	1.23832	2.3887704	1.1507304
2023-01-23 14:45:00	1.23839	1.23832	2.3891204	1.1507304
2023-01-23 14:50:00	1.23839	1.238391	2.3891204	1.1507304
2023-01-23 14:55:00	1.23839	1.238391	2.3891204	1.1507304
2023-01-23 15:00:00	1.23875	1.238427	2.3894804	1.1507304
2023-01-23 15:05:00	1.23875	1.238463	2.3894804	1.1507304
2023-01-23 15:10:00	1.23875	1.238463	2.3894804	1.1507304
2023-01-23 15:15:00	1.23697	1.238321	2.3877004	1.1507304
2023-01-23 15:20:00	1.23697	1.238179	2.3877004	1.1507304
2023-01-23 15:25:00	1.23804	1.238144	2.3887704	1.1507304
2023-01-23 15:30:00	1.23875	1.238215	2.3894804	1.1507304
2023-01-23 15:35:00	1.23768	1.238144	2.3884104	1.1507304
2023-01-23 15:40:00	1.23697	1.238002	2.3877004	1.1507304
2023-01-23 15:45:00	1.23768	1.237931	2.3884104	1.1507304
2023-01-23 15:50:00	1.23697	1.237753	2.3877004	1.1507304
2023-01-23 15:55:00	1.23733	1.237611	2.3880604	1.1507304
2023-01-23 16:00:00	1.23697	1.237433	2.3877004	1.1507304
2023-01-23 16:05:00	1.23804	1.23754	2.3887704	1.1507304
2023-01-23 16:10:00	1.23733	1.237576	2.3880604	1.1507304
2023-01-23 16:15:00	1.23733	1.237505	2.3880604	1.1507304
2023-01-23 16:20:00	1.23804	1.237434	2.3887704	1.1507304
2023-01-23 16:25:00	1.23697	1.237363	2.3877004	1.1507304
2023-01-23 16:30:00	1.23733	1.237399	2.3880604	1.1507304
2023-01-23 16:35:00	1.23733	1.237364	2.3880604	1.1507304
2023-01-23 16:40:00	1.23733	1.2374	2.3880604	1.1507304
2023-01-23 16:45:00	1.23733	1.2374	2.3880604	1.1507304
2023-01-23 16:50:00	1.23697	1.2374	2.3877004	1.1507304
2023-01-23 16:55:00	1.23697	1.237293	2.3877004	1.1507304
2023-01-23 17:00:00	1.23697	1.237257	2.3877004	1.1507304
2023-01-23 17:05:00	1.23697	1.237221	2.3877004	1.1507304
2023-01-23 17:10:00	1.23697	1.237114	2.3877004	1.1507304
2023-01-23 17:15:00	1.23697	1.237114	2.3877004	1.1507304
2023-01-23 17:20:00	1.23697	1.237078	2.3877004	1.1507304
2023-01-23 17:25:00	1.23697	1.237042	2.3877004	1.1507304
2023-01-23 17:30:00	1.23697	1.237006	2.3877004	1.1507304
2023-01-23 17:35:00	1.23733	1.237006	2.3880604	1.1507304
2023-01-23 17:40:00	1.23697	1.237006	2.3877004	1.1507304
2023-01-23 17:45:00	1.23733	1.237042	2.3880604	1.1507304
2023-01-23 17:50:00	1.23697	1.237042	2.3877004	1.1507304
2023-01-23 17:55:00	1.23697	1.237042	2.3877004	1.1507304
2023-01-23 18:00:00	1.23697	1.237042	2.3877004	1.1507304
2023-01-23 18:05:00	1.23733	1.237078	2.3880604	1.1507304
2023-01-23 18:10:00	1.23733	1.237114	2.3880604	1.1507304
2023-01-23 18:15:00	1.23733	1.23715	2.3880604	1.1507304
2023-01-23 18:20:00	1.23662	1.237115	2.3873504	1.1507304
2023-01-23 18:25:00	1.23768	1.23715	2.3884104	1.1507304
2023-01-23 18:30:00	1.23733	1.237186	2.3880604	1.1507304
2023-01-23 18:35:00	1.23733	1.237186	2.3880604	1.1507304
2023-01-23 18:40:00	1.23662	1.237151	2.3873504	1.1507304
2023-01-23 18:45:00	1.23697	1.237151	2.3877004	1.1507304
2023-01-23 18:50:00	1.23697	1.237151	2.3877004	1.1507304
2023-01-23 18:55:00	1.23697	1.237115	2.3877004	1.1507304
2023-01-23 19:00:00	1.23697	1.237079	2.3877004	1.1507304
2023-01-23 19:05:00	1.23733	1.237079	2.3880604	1.1507304
2023-01-23 19:10:00	1.23662	1.237079	2.3873504	1.1507304
2023-01-23 19:15:00	1.23733	1.237044	2.3880604	1.1507304
2023-01-23 19:20:00	1.23733	1.237044	2.3880604	1.1507304
2023-01-23 19:25:00	1.23626	1.236937	2.3869904	1.1507304
2023-01-23 19:30:00	1.23662	1.236937	2.3873504	1.1507304
2023-01-23 19:35:00	1.23626	1.236866	2.3869904	1.1507304
2023-01-23 19:40:00	1.23626	1.236795	2.3869904	1.1507304
2023-01-23 19:45:00	1.23626	1.236724	2.3869904	1.1507304
2023-01-23 19:50:00	1.23662	1.236689	2.3873504	1.1507304
2023-01-23 19:55:00	1.23662	1.236618	2.3873504	1.1507304
2023-01-23 20:00:00	1.23626	1.236582	2.3869904	1.1507304
2023-01-23 20:05:00	1.23555	1.236404	2.3862804	1.1507304
2023-01-23 20:10:00	1.23697	1.236368	2.3877004	1.1507304
2023-01-23 20:15:00	1.23662	1.236404	2.3873504	1.1507304
2023-01-23 20:20:00	1.23555	1.236297	2.3862804	1.1507304
2023-01-23 20:25:00	1.23555	1.236226	2.3862804	1.1507304
2023-01-23 20:30:00	1.23626	1.236226	2.3869904	1.1507304
2023-01-23 20:35:00	1.23626	1.236226	2.3869904	1.1507304
2023-01-23 20:40:00	1.23697	1.236261	2.3877004	1.1507304
2023-01-23 20:45:00	1.23626	1.236225	2.3869904	1.1507304
2023-01-23 20:50:00	1.23662	1.236261	2.3873504	1.1507304
2023-01-23 20:55:00	1.23662	1.236368	2.3873504	1.1507304
2023-01-23 21:00:00	1.23555	1.236226	2.3862804	1.1507304
2023-01-23 21:05:00	1.23662	1.236226	2.3873504	1.1507304
2023-01-23 21:10:00	1.23626	1.236297	2.3869904	1.1507304
2023-01-23 21:15:00	1.23555	1.236297	2.3862804	1.1507304
2023-01-23 21:20:00	1.23555	1.236226	2.3862804	1.1507304
2023-01-23 21:25:00	1.23555	1.236155	2.3862804	1.1507304
2023-01-23 21:30:00	1.23555	1.236013	2.3862804	1.1507304
2023-01-23 21:35:00	1.23555	1.235942	2.3862804	1.1507304
2023-01-23 21:40:00	1.23555	1.235835	2.3862804	1.1507304
2023-01-23 21:45:00	1.23626	1.235799	2.3869904	1.1507304
2023-01-23 21:50:00	1.23555	1.235799	2.3862804	1.1507304
2023-01-23 21:55:00	1.23555	1.235692	2.3862804	1.1507304
2023-01-23 22:00:00	1.23555	1.235621	2.3862804	1.1507304
2023-01-23 22:05:00	1.23555	1.235621	2.3862804	1.1507304
2023-01-23 22:10:00	1.2359	1.235656	2.3866304	1.1507304
2023-01-23 22:15:00	1.2359	1.235691	2.3866304	1.1507304
2023-01-23 22:20:00	1.2359	1.235726	2.3866304	1.1507304
2023-01-23 22:25:00	1.23555	1.235726	2.3862804	1.1507304
2023-01-23 22:30:00	1.2359	1.235761	2.3866304	1.1507304
2023-01-23 22:35:00	1.2359	1.235725	2.3866304	1.1507304
2023-01-23 22:40:00	1.2359	1.23576	2.3866304	1.1507304
2023-01-23 22:45:00	1.2359	1.235795	2.3866304	1.1507304
2023-01-23 22:50:00	1.23555	1.235795	2.3862804	1.1507304
2023-01-23 22:55:00	1.23555	1.235795	2.3862804	1.1507304
2023-01-23 23:00:00	1.23555	1.23576	2.3862804	1.1507304
2023-01-23 23:05:00	1.23555	1.235725	2.3862804	1.1507304
2023-01-23 23:10:00	1.23555	1.23569	2.3862804	1.1507304
2023-01-23 23:15:00	1.23555	1.23569	2.3862804	1.1507304
2023-01-23 23:20:00	1.2359	1.23569	2.3866304	1.1507304
2023-01-23 23:25:00	1.23555	1.235655	2.3862804	1.1507304
2023-01-23 23:30:00	1.23555	1.23562	2.3862804	1.1507304
2023-01-23 23:35:00	1.2359	1.23562	2.3866304	1.1507304
2023-01-23 23:40:00	1.2359	1.235655	2.3866304	1.1507304
2023-01-23 23:45:00	1.2359	1.23569	2.3866304	1.1507304
2023-01-23 23:50:00	1.2359	1.235725	2.3866304	1.1507304
2023-01-23 23:55:00	1.2359	1.23576	2.3866304	1.1507304
2023-01-24 00:00:00	1.2359	1.235795	2.3866304	1.1507304
2023-01-24 00:05:00	1.2359	1.23583	2.3866304	1.1507304
2023-01-24 00:10:00	1.2359	1.23583	2.3866304	1.1507304
2023-01-24 00:15:00	1.2359	1.235865	2.3866304	1.1507304
2023-01-24 00:20:00	1.2359	1.2359	2.3866304	1.1507304
2023-01-24 00:25:00	1.23555	1.235865	2.3862804	1.1507304
2023-01-24 00:30:00	1.2359	1.235865	2.3866304	1.1507304
2023-01-24 00:35:00	1.23555	1.23583	2.3862804	1.1507304
2023-01-24 00:40:00	1.23555	1.235795	2.3862804	1.1507304
2023-01-24 00:45:00	1.23555	1.23576	2.3862804	1.1507304
2023-01-24 00:50:00	1.23555	1.235725	2.3862804	1.1507304
2023-01-24 00:55:00	1.2359	1.235725	2.3866304	1.1507304
2023-01-24 01:00:00	1.23555	1.23569	2.3862804	1.1507304
2023-01-24 01:05:00	1.23555	1.235655	2.3862804	1.1507304
2023-01-24 01:10:00	1.23555	1.23562	2.3862804	1.1507304
2023-01-24 01:15:00	1.23555	1.23562	2.3862804	1.1507304
2023-01-24 01:20:00	1.23555	1.235585	2.3862804	1.1507304
2023-01-24 01:25:00	1.23555	1.235585	2.3862804	1.1507304
2023-01-24 01:30:00	1.23555	1.235585	2.3862804	1.1507304
2023-01-24 01:35:00	1.23555	1.235585	2.3862804	1.1507304
2023-01-24 01:40:00	1.23555	1.235585	2.3862804	1.1507304
2023-01-24 01:45:00	1.2359	1.235585	2.3866304	1.1507304
2023-01-24 01:50:00	1.2359	1.23562	2.3866304	1.1507304
2023-01-24 01:55:00	1.2359	1.235655	2.3866304	1.1507304
2023-01-24 02:00:00	1.2359	1.23569	2.3866304	1.1507304
2023-01-24 02:05:00	1.2359	1.235725	2.3866304	1.1507304
2023-01-24 02:10:00	1.2359	1.23576	2.3866304	1.1507304
2023-01-24 02:15:00	1.2359	1.235795	2.3866304	1.1507304
2023-01-24 02:20:00	1.2359	1.23583	2.3866304	1.1507304
2023-01-24 02:25:00	1.23555	1.23583	2.3862804	1.1507304
2023-01-24 02:30:00	1.23555	1.23583	2.3862804	1.1507304
2023-01-24 02:35:00	1.2359	1.23583	2.3866304	1.1507304
2023-01-24 02:40:00	1.2359	1.23583	2.3866304	1.1507304
2023-01-24 02:45:00	1.2359	1.23583	2.3866304	1.1507304
2023-01-24 02:50:00	1.2359	1.23583	2.3866304	1.1507304
2023-01-24 02:55:00	1.23555	1.235795	2.3862804	1.1507304
2023-01-24 03:00:00	1.2359	1.235795	2.3866304	1.1507304
2023-01-24 03:05:00	1.23519	1.235724	2.3859204	1.1507304
2023-01-24 03:10:00	1.2359	1.235724	2.3866304	1.1507304
2023-01-24 03:15:00	1.2359	1.235759	2.3866304	1.1507304
2023-01-24 03:20:00	1.2359	1.235794	2.3866304	1.1507304
2023-01-24 03:25:00	1.23555	1.235759	2.3862804	1.1507304
2023-01-24 03:30:00	1.2359	1.235759	2.3866304	1.1507304
2023-01-24 03:35:00	1.2359	1.235759	2.3866304	1.1507304
2023-01-24 03:40:00	1.23519	1.235688	2.3859204	1.1507304
2023-01-24 03:45:00	1.2359	1.235723	2.3866304	1.1507304
2023-01-24 03:50:00	1.2359	1.235723	2.3866304	1.1507304
2023-01-24 03:55:00	1.23484	1.235688	2.3855704	1.1507304
2023-01-24 04:00:00	1.23555	1.235653	2.3862804	1.1507304
2023-01-24 04:05:00	1.2359	1.235653	2.3866304	1.1507304
2023-01-24 04:10:00	1.2359	1.235653	2.3866304	1.1507304
2023-01-24 04:15:00	1.23484	1.235582	2.3855704	1.1507304
2023-01-24 04:20:00	1.23519	1.235511	2.3859204	1.1507304
2023-01-24 04:25:00	1.23555	1.235476	2.3862804	1.1507304
2023-01-24 04:30:00	1.23484	1.235441	2.3855704	1.1507304
2023-01-24 04:35:00	1.23484	1.235335	2.3855704	1.1507304
2023-01-24 04:40:00	1.23484	1.235229	2.3855704	1.1507304
2023-01-24 04:45:00	1.23519	1.235264	2.3859204	1.1507304
2023-01-24 04:50:00	1.23555	1.235264	2.3862804	1.1507304
2023-01-24 04:55:00	1.23484	1.235158	2.3855704	1.1507304
2023-01-24 05:00:00	1.23519	1.235087	2.3859204	1.1507304
2023-01-24 05:05:00	1.23448	1.235051	2.3852104	1.1507304
2023-01-24 05:10:00	1.23484	1.235016	2.3855704	1.1507304
2023-01-24 05:15:00	1.23484	1.234945	2.3855704	1.1507304
2023-01-24 05:20:00	1.23448	1.234909	2.3852104	1.1507304
2023-01-24 05:25:00	1.23448	1.234873	2.3852104	1.1507304
2023-01-24 05:30:00	1.23413	1.234802	2.3848604	1.1507304
2023-01-24 05:35:00	1.23484	1.234767	2.3855704	1.1507304
2023-01-24 05:40:00	1.23413	1.234625	2.3848604	1.1507304
2023-01-24 05:45:00	1.23413	1.234554	2.3848604	1.1507304
2023-01-24 05:50:00	1.23413	1.234448	2.3848604	1.1507304
2023-01-24 05:55:00	1.23484	1.234484	2.3855704	1.1507304
2023-01-24 06:00:00	1.23484	1.234484	2.3855704	1.1507304
2023-01-24 06:05:00	1.23413	1.234413	2.3848604	1.1507304
2023-01-24 06:10:00	1.23519	1.234484	2.3859204	1.1507304
2023-01-24 06:15:00	1.23448	1.234484	2.3852104	1.1507304
2023-01-24 06:20:00	1.23448	1.234519	2.3852104	1.1507304
2023-01-24 06:25:00	1.23519	1.234554	2.3859204	1.1507304
2023-01-24 06:30:00	1.23519	1.23466	2.3859204	1.1507304
2023-01-24 06:35:00	1.23519	1.234766	2.3859204	1.1507304
2023-01-24 06:40:00	1.23519	1.234872	2.3859204	1.1507304
2023-01-24 06:45:00	1.23484	1.234872	2.3855704	1.1507304
2023-01-24 06:50:00	1.23413	1.234801	2.3848604	1.1507304
2023-01-24 06:55:00	1.23484	1.234872	2.3855704	1.1507304
2023-01-24 07:00:00	1.23413	1.234766	2.3848604	1.1507304
2023-01-24 07:05:00	1.23519	1.234837	2.3859204	1.1507304
2023-01-24 07:10:00	1.23448	1.234837	2.3852104	1.1507304
2023-01-24 07:15:00	1.23413	1.234731	2.3848604	1.1507304
2023-01-24 07:20:00	1.23413	1.234625	2.3848604	1.1507304
2023-01-24 07:25:00	1.23413	1.234519	2.3848604	1.1507304
2023-01-24 07:30:00	1.23413	1.234413	2.3848604	1.1507304
2023-01-24 07:35:00	1.23413	1.234342	2.3848604	1.1507304
2023-01-24 07:40:00	1.23413	1.234342	2.3848604	1.1507304
2023-01-24 07:45:00	1.23413	1.234271	2.3848604	1.1507304
2023-01-24 07:50:00	1.23413	1.234271	2.3848604	1.1507304
2023-01-24 07:55:00	1.23484	1.234236	2.3855704	1.1507304
2023-01-24 08:00:00	1.23519	1.234307	2.3859204	1.1507304
2023-01-24 08:05:00	1.23519	1.234413	2.3859204	1.1507304
2023-01-24 08:10:00	1.23484	1.234484	2.3855704	1.1507304
2023-01-24 08:15:00	1.23555	1.234626	2.3862804	1.1507304
2023-01-24 08:20:00	1.23555	1.234768	2.3862804	1.1507304
2023-01-24 08:25:00	1.23555	1.23491	2.3862804	1.1507304
2023-01-24 08:30:00	1.23555	1.235052	2.3862804	1.1507304
2023-01-24 08:35:00	1.23555	1.235194	2.3862804	1.1507304
2023-01-24 08:40:00	1.23555	1.235336	2.3862804	1.1507304
2023-01-24 08:45:00	1.23555	1.235407	2.3862804	1.1507304
2023-01-24 08:50:00	1.23555	1.235443	2.3862804	1.1507304
2023-01-24 08:55:00	1.23555	1.235479	2.3862804	1.1507304
2023-01-24 09:00:00	1.23555	1.23555	2.3862804	1.1507304
2023-01-24 09:05:00	1.23555	1.23555	2.3862804	1.1507304
2023-01-24 09:10:00	1.23555	1.23555	2.3862804	1.1507304
2023-01-24 09:15:00	1.23555	1.23555	2.3862804	1.1507304
2023-01-24 09:20:00	1.23555	1.23555	2.3862804	1.1507304
2023-01-24 09:25:00	1.23555	1.23555	2.3862804	1.1507304
2023-01-24 09:30:00	1.2359	1.235585	2.3866304	1.1507304
2023-01-24 09:35:00	1.2359	1.23562	2.3866304	1.1507304
2023-01-24 09:40:00	1.2359	1.235655	2.3866304	1.1507304
2023-01-24 09:45:00	1.23555	1.235655	2.3862804	1.1507304
2023-01-24 09:50:00	1.23555	1.235655	2.3862804	1.1507304
2023-01-24 09:55:00	1.2359	1.23569	2.3866304	1.1507304
2023-01-24 10:00:00	1.2359	1.235725	2.3866304	1.1507304
2023-01-24 10:05:00	1.2359	1.23576	2.3866304	1.1507304
2023-01-24 10:10:00	1.23555	1.23576	2.3862804	1.1507304
2023-01-24 10:15:00	1.23555	1.23576	2.3862804	1.1507304
2023-01-24 10:20:00	1.23555	1.235725	2.3862804	1.1507304
2023-01-24 10:25:00	1.23555	1.23569	2.3862804	1.1507304
2023-01-24 10:30:00	1.2359	1.23569	2.3866304	1.1507304
2023-01-24 10:35:00	1.2359	1.235725	2.3866304	1.1507304
2023-01-24 10:40:00	1.2359	1.23576	2.3866304	1.1507304
2023-01-24 10:45:00	1.23555	1.235725	2.3862804	1.1507304
2023-01-24 10:50:00	1.23555	1.23569	2.3862804	1.1507304
2023-01-24 10:55:00	1.23555	1.235655	2.3862804	1.1507304
2023-01-24 11:00:00	1.23555	1.235655	2.3862804	1.1507304
2023-01-24 11:05:00	1.23555	1.235655	2.3862804	1.1507304
2023-01-24 11:10:00	1.23555	1.235655	2.3862804	1.1507304
2023-01-24 11:15:00	1.23555	1.235655	2.3862804	1.1507304
2023-01-24 11:20:00	1.23555	1.23562	2.3862804	1.1507304
2023-01-24 11:25:00	1.2359	1.23562	2.3866304	1.1507304
2023-01-24 11:30:00	1.23484	1.235514	2.3855704	1.1507304
2023-01-24 11:35:00	1.23555	1.235514	2.3862804	1.1507304
2023-01-24 11:40:00	1.23519	1.235478	2.3859204	1.1507304
2023-01-24 11:45:00	1.23555	1.235478	2.3862804	1.1507304
2023-01-24 11:50:00	1.2359	1.235513	2.3866304	1.1507304
2023-01-24 11:55:00	1.2359	1.235548	2.3866304	1.1507304
2023-01-24 12:00:00	1.2359	1.235583	2.3866304	1.1507304
2023-01-24 12:05:00	1.2359	1.235618	2.3866304	1.1507304
2023-01-24 12:10:00	1.23555	1.235618	2.3862804	1.1507304
2023-01-24 12:15:00	1.2359	1.235618	2.3866304	1.1507304
2023-01-24 12:20:00	1.2359	1.235724	2.3866304	1.1507304
2023-01-24 12:25:00	1.2359	1.235759	2.3866304	1.1507304
2023-01-24 12:30:00	1.23555	1.235795	2.3862804	1.1507304
2023-01-24 12:35:00	1.23555	1.235795	2.3862804	1.1507304
2023-01-24 12:40:00	1.2359	1.235795	2.3866304	1.1507304
2023-01-24 12:45:00	1.2359	1.235795	2.3866304	1.1507304
2023-01-24 12:50:00	1.23555	1.23576	2.3862804	1.1507304
2023-01-24 12:55:00	1.2359	1.23576	2.3866304	1.1507304
2023-01-24 13:00:00	1.23555	1.23576	2.3862804	1.1507304
2023-01-24 13:05:00	1.23555	1.235725	2.3862804	1.1507304
2023-01-24 13:10:00	1.23555	1.23569	2.3862804	1.1507304
2023-01-24 13:15:00	1.23555	1.235655	2.3862804	1.1507304
2023-01-24 13:20:00	1.23555	1.235655	2.3862804	1.1507304
2023-01-24 13:25:00	1.23555	1.235655	2.3862804	1.1507304
2023-01-24 13:30:00	1.23555	1.23562	2.3862804	1.1507304
2023-01-24 13:35:00	1.23555	1.235585	2.3862804	1.1507304
2023-01-24 13:40:00	1.23555	1.235585	2.3862804	1.1507304
2023-01-24 13:45:00	1.23555	1.23555	2.3862804	1.1507304
2023-01-24 13:50:00	1.23555	1.23555	2.3862804	1.1507304
2023-01-24 13:55:00	1.23555	1.23555	2.3862804	1.1507304
2023-01-24 14:00:00	1.23484	1.235479	2.3855704	1.1507304
2023-01-24 14:05:00	1.23555	1.235479	2.3862804	1.1507304
2023-01-24 14:10:00	1.23519	1.235443	2.3859204	1.1507304
2023-01-24 14:15:00	1.2359	1.235478	2.3866304	1.1507304
2023-01-24 14:20:00	1.23519	1.235442	2.3859204	1.1507304
2023-01-24 14:25:00	1.23519	1.235406	2.3859204	1.1507304
2023-01-24 14:30:00	1.23484	1.235335	2.3855704	1.1507304
2023-01-24 14:35:00	1.23555	1.235335	2.3862804	1.1507304
2023-01-24 14:40:00	1.23484	1.235264	2.3855704	1.1507304
2023-01-24 14:45:00	1.23555	1.235264	2.3862804	1.1507304
2023-01-24 14:50:00	1.23555	1.235335	2.3862804	1.1507304
2023-01-24 14:55:00	1.23519	1.235299	2.3859204	1.1507304
2023-01-24 15:00:00	1.2359	1.23537	2.3866304	1.1507304
2023-01-24 15:05:00	1.23448	1.235228	2.3852104	1.1507304
2023-01-24 15:10:00	1.23448	1.235157	2.3852104	1.1507304
2023-01-24 15:15:00	1.23519	1.235157	2.3859204	1.1507304
2023-01-24 15:20:00	1.23519	1.235192	2.3859204	1.1507304
2023-01-24 15:25:00	1.23519	1.235156	2.3859204	1.1507304
2023-01-24 15:30:00	1.23519	1.235191	2.3859204	1.1507304
2023-01-24 15:35:00	1.23519	1.235155	2.3859204	1.1507304
2023-01-24 15:40:00	1.23448	1.235048	2.3852104	1.1507304
2023-01-24 15:45:00	1.23448	1.234977	2.3852104	1.1507304
2023-01-24 15:50:00	1.23448	1.234835	2.3852104	1.1507304
2023-01-24 15:55:00	1.23519	1.234906	2.3859204	1.1507304
2023-01-24 16:00:00	1.23448	1.234906	2.3852104	1.1507304
2023-01-24 16:05:00	1.23448	1.234835	2.3852104	1.1507304
2023-01-24 16:10:00	1.23448	1.234764	2.3852104	1.1507304
2023-01-24 16:15:00	1.23448	1.234693	2.3852104	1.1507304
2023-01-24 16:20:00	1.23448	1.234622	2.3852104	1.1507304
2023-01-24 16:25:00	1.23413	1.234516	2.3848604	1.1507304
2023-01-24 16:30:00	1.23413	1.234481	2.3848604	1.1507304
2023-01-24 16:35:00	1.23413	1.234446	2.3848604	1.1507304
2023-01-24 16:40:00	1.23448	1.234446	2.3852104	1.1507304
2023-01-24 16:45:00	1.23448	1.234375	2.3852104	1.1507304
2023-01-24 16:50:00	1.23448	1.234375	2.3852104	1.1507304
2023-01-24 16:55:00	1.23413	1.23434	2.3848604	1.1507304
2023-01-24 17:00:00	1.23413	1.234305	2.3848604	1.1507304
2023-01-24 17:05:00	1.23448	1.234305	2.3852104	1.1507304
2023-01-24 17:10:00	1.23448	1.234305	2.3852104	1.1507304
2023-01-24 17:15:00	1.23413	1.234305	2.3848604	1.1507304
2023-01-24 17:20:00	1.23413	1.234305	2.3848604	1.1507304
2023-01-24 17:25:00	1.23413	1.234305	2.3848604	1.1507304
2023-01-24 17:30:00	1.23448	1.234305	2.3852104	1.1507304
2023-01-24 17:35:00	1.23448	1.234305	2.3852104	1.1507304
2023-01-24 17:40:00	1.23413	1.23427	2.3848604	1.1507304
2023-01-24 17:45:00	1.23342	1.234199	2.3841504	1.1507304
2023-01-24 17:50:00	1.23342	1.234128	2.3841504	1.1507304
2023-01-24 17:55:00	1.23413	1.234093	2.3848604	1.1507304
2023-01-24 18:00:00	1.23448	1.234093	2.3852104	1.1507304
2023-01-24 18:05:00	1.23448	1.234128	2.3852104	1.1507304
2023-01-24 18:10:00	1.23448	1.234163	2.3852104	1.1507304
2023-01-24 18:15:00	1.23377	1.234127	2.3845004	1.1507304
2023-01-24 18:20:00	1.23448	1.234127	2.3852104	1.1507304
2023-01-24 18:25:00	1.23448	1.234127	2.3852104	1.1507304
2023-01-24 18:30:00	1.23448	1.234162	2.3852104	1.1507304
2023-01-24 18:35:00	1.23377	1.234197	2.3845004	1.1507304
2023-01-24 18:40:00	1.23342	1.234197	2.3841504	1.1507304
2023-01-24 18:45:00	1.23413	1.234197	2.3848604	1.1507304
2023-01-24 18:50:00	1.23413	1.234162	2.3848604	1.1507304
2023-01-24 18:55:00	1.23342	1.234056	2.3841504	1.1507304
2023-01-24 19:00:00	1.23413	1.234021	2.3848604	1.1507304
2023-01-24 19:05:00	1.23377	1.234021	2.3845004	1.1507304
2023-01-24 19:10:00	1.23306	1.233879	2.3837904	1.1507304
2023-01-24 19:15:00	1.23342	1.233773	2.3841504	1.1507304
2023-01-24 19:20:00	1.23342	1.233667	2.3841504	1.1507304
2023-01-24 19:25:00	1.23413	1.233703	2.3848604	1.1507304
2023-01-24 19:30:00	1.23342	1.233703	2.3841504	1.1507304
2023-01-24 19:35:00	1.23377	1.233667	2.3845004	1.1507304
2023-01-24 19:40:00	1.23413	1.233667	2.3848604	1.1507304
2023-01-24 19:45:00	1.23271	1.233596	2.3834404	1.1507304
2023-01-24 19:50:00	1.23342	1.233525	2.3841504	1.1507304
2023-01-24 19:55:00	1.23342	1.23349	2.3841504	1.1507304
2023-01-24 20:00:00	1.23271	1.233455	2.3834404	1.1507304
2023-01-24 20:05:00	1.23271	1.233384	2.3834404	1.1507304
2023-01-24 20:10:00	1.23306	1.233348	2.3837904	1.1507304
2023-01-24 20:15:00	1.23271	1.233206	2.3834404	1.1507304
2023-01-24 20:20:00	1.23271	1.233135	2.3834404	1.1507304
2023-01-24 20:25:00	1.23306	1.233064	2.3837904	1.1507304
2023-01-24 20:30:00	1.23271	1.232922	2.3834404	1.1507304
2023-01-24 20:35:00	1.23271	1.232922	2.3834404	1.1507304
2023-01-24 20:40:00	1.23269	1.232849	2.3834204	1.1507304
2023-01-24 20:45:00	1.2327	1.232777	2.3834304	1.1507304
2023-01-24 20:50:00	1.2327	1.232776	2.3834304	1.1507304
2023-01-24 20:55:00	1.23306	1.232811	2.3837904	1.1507304
2023-01-24 21:00:00	1.2327	1.232775	2.3834304	1.1507304
2023-01-24 21:05:00	1.23306	1.23281	2.3837904	1.1507304
2023-01-24 21:10:00	1.2327	1.232809	2.3834304	1.1507304
2023-01-24 21:15:00	1.23342	1.232845	2.3841504	1.1507304
2023-01-24 21:20:00	1.23271	1.232845	2.3834404	1.1507304
2023-01-24 21:25:00	1.23342	1.232916	2.3841504	1.1507304
2023-01-24 21:30:00	1.23306	1.232953	2.3837904	1.1507304
2023-01-24 21:35:00	1.23306	1.232989	2.3837904	1.1507304
2023-01-24 21:40:00	1.23271	1.23299	2.3834404	1.1507304
2023-01-24 21:45:00	1.23271	1.232955	2.3834404	1.1507304
2023-01-24 21:50:00	1.23306	1.232991	2.3837904	1.1507304
2023-01-24 21:55:00	1.23306	1.232991	2.3837904	1.1507304
2023-01-24 22:00:00	1.23306	1.233027	2.3837904	1.1507304
2023-01-24 22:05:00	1.23271	1.232956	2.3834404	1.1507304
2023-01-24 22:10:00	1.23306	1.232991	2.3837904	1.1507304
2023-01-24 22:15:00	1.23306	1.232955	2.3837904	1.1507304
2023-01-24 22:20:00	1.23271	1.23292	2.3834404	1.1507304
2023-01-24 22:25:00	1.23306	1.23292	2.3837904	1.1507304
2023-01-24 22:30:00	1.23306	1.232955	2.3837904	1.1507304
2023-01-24 22:35:00	1.23306	1.23299	2.3837904	1.1507304
2023-01-24 22:40:00	1.23271	1.232955	2.3834404	1.1507304
2023-01-24 22:45:00	1.23306	1.232955	2.3837904	1.1507304
2023-01-24 22:50:00	1.23271	1.23292	2.3834404	1.1507304
2023-01-24 22:55:00	1.23271	1.23292	2.3834404	1.1507304
2023-01-24 23:00:00	1.23306	1.23292	2.3837904	1.1507304
2023-01-24 23:05:00	1.23306	1.23292	2.3837904	1.1507304
2023-01-24 23:10:00	1.23306	1.232955	2.3837904	1.1507304
2023-01-24 23:15:00	1.23306	1.232955	2.3837904	1.1507304
2023-01-24 23:20:00	1.23306	1.232955	2.3837904	1.1507304
2023-01-24 23:25:00	1.23271	1.23292	2.3834404	1.1507304
2023-01-24 23:30:00	1.23271	1.23292	2.3834404	1.1507304
2023-01-24 23:35:00	1.23271	1.232885	2.3834404	1.1507304
2023-01-24 23:40:00	1.23271	1.232885	2.3834404	1.1507304
2023-01-24 23:45:00	1.23271	1.232885	2.3834404	1.1507304
2023-01-24 23:50:00	1.23271	1.23285	2.3834404	1.1507304
2023-01-24 23:55:00	1.23271	1.232815	2.3834404	1.1507304
2023-01-25 00:00:00	1.23306	1.232815	2.3837904	1.1507304
2023-01-25 00:05:00	1.23306	1.232815	2.3837904	1.1507304
2023-01-25 00:10:00	1.23306	1.232815	2.3837904	1.1507304
2023-01-25 00:15:00	1.23306	1.23285	2.3837904	1.1507304
2023-01-25 00:20:00	1.23306	1.232885	2.3837904	1.1507304
2023-01-25 00:25:00	1.23306	1.23292	2.3837904	1.1507304
2023-01-25 00:30:00	1.23271	1.23292	2.3834404	1.1507304
2023-01-25 00:35:00	1.23271	1.23292	2.3834404	1.1507304
2023-01-25 00:40:00	1.23306	1.232955	2.3837904	1.1507304
2023-01-25 00:45:00	1.23271	1.232955	2.3834404	1.1507304
2023-01-25 00:50:00	1.23306	1.232955	2.3837904	1.1507304
2023-01-25 00:55:00	1.23199	1.232848	2.3827204	1.1507304
2023-01-25 01:00:00	1.23199	1.232741	2.3827204	1.1507304
2023-01-25 01:05:00	1.23306	1.232741	2.3837904	1.1507304
2023-01-25 01:10:00	1.23306	1.232741	2.3837904	1.1507304
2023-01-25 01:15:00	1.23306	1.232741	2.3837904	1.1507304
2023-01-25 01:20:00	1.23271	1.232741	2.3834404	1.1507304
2023-01-25 01:25:00	1.23235	1.232705	2.3830804	1.1507304
2023-01-25 01:30:00	1.23271	1.23267	2.3834404	1.1507304
2023-01-25 01:35:00	1.23271	1.23267	2.3834404	1.1507304
2023-01-25 01:40:00	1.23271	1.232635	2.3834404	1.1507304
2023-01-25 01:45:00	1.23271	1.232707	2.3834404	1.1507304
2023-01-25 01:50:00	1.23199	1.232707	2.3827204	1.1507304
2023-01-25 01:55:00	1.23271	1.232672	2.3834404	1.1507304
2023-01-25 02:00:00	1.23199	1.232565	2.3827204	1.1507304
2023-01-25 02:05:00	1.23306	1.232565	2.3837904	1.1507304
2023-01-25 02:10:00	1.23271	1.232565	2.3834404	1.1507304
2023-01-25 02:15:00	1.23271	1.232601	2.3834404	1.1507304
2023-01-25 02:20:00	1.23271	1.232601	2.3834404	1.1507304
2023-01-25 02:25:00	1.23199	1.232529	2.3827204	1.1507304
2023-01-25 02:30:00	1.23271	1.232529	2.3834404	1.1507304
2023-01-25 02:35:00	1.23199	1.232457	2.3827204	1.1507304
2023-01-25 02:40:00	1.23199	1.232457	2.3827204	1.1507304
2023-01-25 02:45:00	1.23199	1.232385	2.3827204	1.1507304
2023-01-25 02:50:00	1.23199	1.232385	2.3827204	1.1507304
2023-01-25 02:55:00	1.23235	1.232314	2.3830804	1.1507304
2023-01-25 03:00:00	1.23199	1.232242	2.3827204	1.1507304
2023-01-25 03:05:00	1.23235	1.232206	2.3830804	1.1507304
2023-01-25 03:10:00	1.23235	1.23217	2.3830804	1.1507304
2023-01-25 03:15:00	1.23235	1.232206	2.3830804	1.1507304
2023-01-25 03:20:00	1.23199	1.232134	2.3827204	1.1507304
2023-01-25 03:25:00	1.23199	1.232134	2.3827204	1.1507304
2023-01-25 03:30:00	1.23199	1.232134	2.3827204	1.1507304
2023-01-25 03:35:00	1.23235	1.23217	2.3830804	1.1507304
2023-01-25 03:40:00	1.23199	1.23217	2.3827204	1.1507304
2023-01-25 03:45:00	1.23235	1.23217	2.3830804	1.1507304
2023-01-25 03:50:00	1.23235	1.232206	2.3830804	1.1507304
2023-01-25 03:55:00	1.23235	1.232206	2.3830804	1.1507304
2023-01-25 04:00:00	1.23199	1.23217	2.3827204	1.1507304
2023-01-25 04:05:00	1.23199	1.232134	2.3827204	1.1507304
2023-01-25 04:10:00	1.23199	1.232134	2.3827204	1.1507304
2023-01-25 04:15:00	1.23128	1.232063	2.3820104	1.1507304
2023-01-25 04:20:00	1.23199	1.232063	2.3827204	1.1507304
2023-01-25 04:25:00	1.23128	1.231956	2.3820104	1.1507304
2023-01-25 04:30:00	1.23199	1.231956	2.3827204	1.1507304
2023-01-25 04:35:00	1.23128	1.231849	2.3820104	1.1507304
2023-01-25 04:40:00	1.23128	1.231742	2.3820104	1.1507304
2023-01-25 04:45:00	1.23235	1.231742	2.3830804	1.1507304
2023-01-25 04:50:00	1.23128	1.231671	2.3820104	1.1507304
2023-01-25 04:55:00	1.23199	1.231671	2.3827204	1.1507304
2023-01-25 05:00:00	1.23128	1.2316	2.3820104	1.1507304
2023-01-25 05:05:00	1.23164	1.231636	2.3823704	1.1507304
2023-01-25 05:10:00	1.23164	1.231601	2.3823704	1.1507304
2023-01-25 05:15:00	1.23271	1.231744	2.3834404	1.1507304
2023-01-25 05:20:00	1.23164	1.231709	2.3823704	1.1507304
2023-01-25 05:25:00	1.23164	1.231745	2.3823704	1.1507304
2023-01-25 05:30:00	1.23199	1.231816	2.3827204	1.1507304
2023-01-25 05:35:00	1.23164	1.231745	2.3823704	1.1507304
2023-01-25 05:40:00	1.23164	1.231781	2.3823704	1.1507304
2023-01-25 05:45:00	1.23164	1.231746	2.3823704	1.1507304
2023-01-25 05:50:00	1.23128	1.231746	2.3820104	1.1507304
2023-01-25 05:55:00	1.23128	1.23171	2.3820104	1.1507304
2023-01-25 06:00:00	1.23128	1.231674	2.3820104	1.1507304
2023-01-25 06:05:00	1.23164	1.231567	2.3823704	1.1507304
2023-01-25 06:10:00	1.23164	1.231567	2.3823704	1.1507304
2023-01-25 06:15:00	1.23164	1.231567	2.3823704	1.1507304
2023-01-25 06:20:00	1.23164	1.231532	2.3823704	1.1507304
2023-01-25 06:25:00	1.23164	1.231532	2.3823704	1.1507304
2023-01-25 06:30:00	1.23235	1.231603	2.3830804	1.1507304
2023-01-25 06:35:00	1.23164	1.231603	2.3823704	1.1507304
2023-01-25 06:40:00	1.23164	1.231639	2.3823704	1.1507304
2023-01-25 06:45:00	1.23128	1.231639	2.3820104	1.1507304
2023-01-25 06:50:00	1.23128	1.231639	2.3820104	1.1507304
2023-01-25 06:55:00	1.23164	1.231639	2.3823704	1.1507304
2023-01-25 07:00:00	1.23164	1.231639	2.3823704	1.1507304
2023-01-25 07:05:00	1.23164	1.231639	2.3823704	1.1507304
2023-01-25 07:10:00	1.23164	1.231639	2.3823704	1.1507304
2023-01-25 07:15:00	1.23164	1.231639	2.3823704	1.1507304
2023-01-25 07:20:00	1.23164	1.231568	2.3823704	1.1507304
2023-01-25 07:25:00	1.23164	1.231568	2.3823704	1.1507304
2023-01-25 07:30:00	1.23164	1.231568	2.3823704	1.1507304
2023-01-25 07:35:00	1.23164	1.231604	2.3823704	1.1507304
2023-01-25 07:40:00	1.23093	1.231569	2.3816604	1.1507304
2023-01-25 07:45:00	1.23164	1.231569	2.3823704	1.1507304
2023-01-25 07:50:00	1.23057	1.231462	2.3813004	1.1507304
2023-01-25 07:55:00	1.23164	1.231462	2.3823704	1.1507304
2023-01-25 08:00:00	1.23164	1.231462	2.3823704	1.1507304
2023-01-25 08:05:00	1.23164	1.231462	2.3823704	1.1507304
2023-01-25 08:10:00	1.23164	1.231462	2.3823704	1.1507304
2023-01-25 08:15:00	1.23164	1.231462	2.3823704	1.1507304
2023-01-25 08:20:00	1.23164	1.231462	2.3823704	1.1507304
2023-01-25 08:25:00	1.23164	1.231462	2.3823704	1.1507304
2023-01-25 08:30:00	1.23164	1.231533	2.3823704	1.1507304
2023-01-25 08:35:00	1.23128	1.231497	2.3820104	1.1507304
2023-01-25 08:40:00	1.23128	1.231568	2.3820104	1.1507304
2023-01-25 08:45:00	1.23164	1.231568	2.3823704	1.1507304
2023-01-25 08:50:00	1.23164	1.231568	2.3823704	1.1507304
2023-01-25 08:55:00	1.23235	1.231639	2.3830804	1.1507304
2023-01-25 09:00:00	1.23271	1.231746	2.3834404	1.1507304
2023-01-25 09:05:00	1.23306	1.231888	2.3837904	1.1507304
2023-01-25 09:10:00	1.23235	1.231959	2.3830804	1.1507304
2023-01-25 09:15:00	1.23271	1.232066	2.3834404	1.1507304
2023-01-25 09:20:00	1.23306	1.232208	2.3837904	1.1507304
2023-01-25 09:25:00	1.23306	1.232386	2.3837904	1.1507304
2023-01-25 09:30:00	1.23306	1.232564	2.3837904	1.1507304
2023-01-25 09:35:00	1.23306	1.232706	2.3837904	1.1507304
2023-01-25 09:40:00	1.23271	1.232813	2.3834404	1.1507304
2023-01-25 09:45:00	1.23271	1.232849	2.3834404	1.1507304
2023-01-25 09:50:00	1.23271	1.232849	2.3834404	1.1507304
2023-01-25 09:55:00	1.23271	1.232814	2.3834404	1.1507304
2023-01-25 10:00:00	1.23306	1.232885	2.3837904	1.1507304
2023-01-25 10:05:00	1.23306	1.23292	2.3837904	1.1507304
2023-01-25 10:10:00	1.23377	1.232991	2.3845004	1.1507304
2023-01-25 10:15:00	1.23306	1.232991	2.3837904	1.1507304
2023-01-25 10:20:00	1.23271	1.232956	2.3834404	1.1507304
2023-01-25 10:25:00	1.23342	1.232992	2.3841504	1.1507304
2023-01-25 10:30:00	1.23306	1.233027	2.3837904	1.1507304
2023-01-25 10:35:00	1.23376	1.233132	2.3844904	1.1507304
2023-01-25 10:40:00	1.23447	1.233308	2.3852004	1.1507304
2023-01-25 10:45:00	1.23448	1.233485	2.3852104	1.1507304
2023-01-25 10:50:00	1.23377	1.233556	2.3845004	1.1507304
2023-01-25 10:55:00	1.23306	1.233556	2.3837904	1.1507304
2023-01-25 11:00:00	1.23448	1.233627	2.3852104	1.1507304
2023-01-25 11:05:00	1.23377	1.233698	2.3845004	1.1507304
2023-01-25 11:10:00	1.23377	1.233804	2.3845004	1.1507304
2023-01-25 11:15:00	1.23342	1.233804	2.3841504	1.1507304
2023-01-25 11:20:00	1.23448	1.233946	2.3852104	1.1507304
2023-01-25 11:25:00	1.23377	1.233947	2.3845004	1.1507304
2023-01-25 11:30:00	1.23377	1.233877	2.3845004	1.1507304
2023-01-25 11:35:00	1.23377	1.233806	2.3845004	1.1507304
2023-01-25 11:40:00	1.23448	1.233877	2.3852104	1.1507304
2023-01-25 11:45:00	1.23448	1.234019	2.3852104	1.1507304
2023-01-25 11:50:00	1.23413	1.233984	2.3848604	1.1507304
2023-01-25 11:55:00	1.23413	1.23402	2.3848604	1.1507304
2023-01-25 12:00:00	1.23377	1.23402	2.3845004	1.1507304
2023-01-25 12:05:00	1.23377	1.234055	2.3845004	1.1507304
2023-01-25 12:10:00	1.23377	1.233984	2.3845004	1.1507304
2023-01-25 12:15:00	1.23448	1.234055	2.3852104	1.1507304
2023-01-25 12:20:00	1.23342	1.23402	2.3841504	1.1507304
2023-01-25 12:25:00	1.23377	1.23402	2.3845004	1.1507304
2023-01-25 12:30:00	1.23377	1.233949	2.3845004	1.1507304
2023-01-25 12:35:00	1.23448	1.233949	2.3852104	1.1507304
2023-01-25 12:40:00	1.23448	1.233984	2.3852104	1.1507304
2023-01-25 12:45:00	1.23448	1.234019	2.3852104	1.1507304
2023-01-25 12:50:00	1.23413	1.234055	2.3848604	1.1507304
2023-01-25 12:55:00	1.23413	1.234091	2.3848604	1.1507304
2023-01-25 13:00:00	1.23413	1.234127	2.3848604	1.1507304
2023-01-25 13:05:00	1.23448	1.234127	2.3852104	1.1507304
2023-01-25 13:10:00	1.23448	1.234233	2.3852104	1.1507304
2023-01-25 13:15:00	1.23448	1.234304	2.3852104	1.1507304
2023-01-25 13:20:00	1.23448	1.234375	2.3852104	1.1507304
2023-01-25 13:25:00	1.23448	1.234375	2.3852104	1.1507304
2023-01-25 13:30:00	1.23448	1.234375	2.3852104	1.1507304
2023-01-25 13:35:00	1.23448	1.234375	2.3852104	1.1507304
2023-01-25 13:40:00	1.23413	1.234375	2.3848604	1.1507304
2023-01-25 13:45:00	1.23413	1.234375	2.3848604	1.1507304
2023-01-25 13:50:00	1.23448	1.23441	2.3852104	1.1507304
2023-01-25 13:55:00	1.23448	1.23441	2.3852104	1.1507304
2023-01-25 14:00:00	1.23413	1.234375	2.3848604	1.1507304
2023-01-25 14:05:00	1.23413	1.23434	2.3848604	1.1507304
2023-01-25 14:10:00	1.23413	1.234305	2.3848604	1.1507304
2023-01-25 14:15:00	1.23484	1.234341	2.3855704	1.1507304
2023-01-25 14:20:00	1.23448	1.234341	2.3852104	1.1507304
2023-01-25 14:25:00	1.23448	1.234341	2.3852104	1.1507304
2023-01-25 14:30:00	1.23448	1.234376	2.3852104	1.1507304
2023-01-25 14:35:00	1.23413	1.234376	2.3848604	1.1507304
2023-01-25 14:40:00	1.23413	1.234341	2.3848604	1.1507304
2023-01-25 14:45:00	1.23448	1.234341	2.3852104	1.1507304
2023-01-25 14:50:00	1.23448	1.234376	2.3852104	1.1507304
2023-01-25 14:55:00	1.23448	1.234411	2.3852104	1.1507304
2023-01-25 15:00:00	1.23448	1.234446	2.3852104	1.1507304
2023-01-25 15:05:00	1.23413	1.234375	2.3848604	1.1507304
2023-01-25 15:10:00	1.23484	1.234411	2.3855704	1.1507304
2023-01-25 15:15:00	1.23448	1.234411	2.3852104	1.1507304
2023-01-25 15:20:00	1.23448	1.234411	2.3852104	1.1507304
2023-01-25 15:25:00	1.23413	1.234411	2.3848604	1.1507304
2023-01-25 15:30:00	1.23413	1.234411	2.3848604	1.1507304
2023-01-25 15:35:00	1.23413	1.234376	2.3848604	1.1507304
2023-01-25 15:40:00	1.23413	1.234341	2.3848604	1.1507304
2023-01-25 15:45:00	1.23413	1.234306	2.3848604	1.1507304
2023-01-25 15:50:00	1.23413	1.234271	2.3848604	1.1507304
2023-01-25 15:55:00	1.23342	1.2342	2.3841504	1.1507304
2023-01-25 16:00:00	1.23377	1.234093	2.3845004	1.1507304
2023-01-25 16:05:00	1.23377	1.234022	2.3845004	1.1507304
2023-01-25 16:10:00	1.23377	1.233951	2.3845004	1.1507304
2023-01-25 16:15:00	1.23448	1.233986	2.3852104	1.1507304
2023-01-25 16:20:00	1.23448	1.234021	2.3852104	1.1507304
2023-01-25 16:25:00	1.23342	1.23395	2.3841504	1.1507304
2023-01-25 16:30:00	1.23271	1.233808	2.3834404	1.1507304
2023-01-25 16:35:00	1.23271	1.233666	2.3834404	1.1507304
2023-01-25 16:40:00	1.23271	1.233524	2.3834404	1.1507304
2023-01-25 16:45:00	1.23271	1.233453	2.3834404	1.1507304
2023-01-25 16:50:00	1.23377	1.233453	2.3845004	1.1507304
2023-01-25 16:55:00	1.23271	1.233347	2.3834404	1.1507304
2023-01-25 17:00:00	1.23271	1.233241	2.3834404	1.1507304
2023-01-25 17:05:00	1.23271	1.233064	2.3834404	1.1507304
2023-01-25 17:10:00	1.23271	1.232887	2.3834404	1.1507304
2023-01-25 17:15:00	1.23342	1.232887	2.3841504	1.1507304
2023-01-25 17:20:00	1.23271	1.232887	2.3834404	1.1507304
2023-01-25 17:25:00	1.23271	1.232887	2.3834404	1.1507304
2023-01-25 17:30:00	1.23271	1.232887	2.3834404	1.1507304
2023-01-25 17:35:00	1.23271	1.232887	2.3834404	1.1507304
2023-01-25 17:40:00	1.23271	1.232781	2.3834404	1.1507304
2023-01-25 17:45:00	1.23306	1.232816	2.3837904	1.1507304
2023-01-25 17:50:00	1.23306	1.232851	2.3837904	1.1507304
2023-01-25 17:55:00	1.23306	1.232886	2.3837904	1.1507304
2023-01-25 18:00:00	1.23306	1.232921	2.3837904	1.1507304
2023-01-25 18:05:00	1.23306	1.232885	2.3837904	1.1507304
2023-01-25 18:10:00	1.23342	1.232956	2.3841504	1.1507304
2023-01-25 18:15:00	1.23306	1.232991	2.3837904	1.1507304
2023-01-25 18:20:00	1.23306	1.233026	2.3837904	1.1507304
2023-01-25 18:25:00	1.23306	1.233061	2.3837904	1.1507304
2023-01-25 18:30:00	1.23271	1.233061	2.3834404	1.1507304
2023-01-25 18:35:00	1.23271	1.233026	2.3834404	1.1507304
2023-01-25 18:40:00	1.23271	1.232991	2.3834404	1.1507304
2023-01-25 18:45:00	1.23306	1.232991	2.3837904	1.1507304
2023-01-25 18:50:00	1.23306	1.232991	2.3837904	1.1507304
2023-01-25 18:55:00	1.23306	1.232991	2.3837904	1.1507304
2023-01-25 19:00:00	1.23306	1.232955	2.3837904	1.1507304
2023-01-25 19:05:00	1.23306	1.232955	2.3837904	1.1507304
2023-01-25 19:10:00	1.23306	1.232955	2.3837904	1.1507304
2023-01-25 19:15:00	1.23306	1.232955	2.3837904	1.1507304
2023-01-25 19:20:00	1.23306	1.23299	2.3837904	1.1507304
2023-01-25 19:25:00	1.23306	1.233025	2.3837904	1.1507304
2023-01-25 19:30:00	1.23306	1.23306	2.3837904	1.1507304
2023-01-25 19:35:00	1.23271	1.233025	2.3834404	1.1507304
2023-01-25 19:40:00	1.23271	1.23299	2.3834404	1.1507304
2023-01-25 19:45:00	1.23271	1.232955	2.3834404	1.1507304
2023-01-25 19:50:00	1.23306	1.232955	2.3837904	1.1507304
2023-01-25 19:55:00	1.23306	1.232955	2.3837904	1.1507304
2023-01-25 20:00:00	1.23306	1.232955	2.3837904	1.1507304
2023-01-25 20:05:00	1.23306	1.232955	2.3837904	1.1507304
2023-01-25 20:10:00	1.23306	1.232955	2.3837904	1.1507304
2023-01-25 20:15:00	1.23306	1.232955	2.3837904	1.1507304
2023-01-25 20:20:00	1.23235	1.232884	2.3830804	1.1507304
2023-01-25 20:25:00	1.23306	1.232919	2.3837904	1.1507304
2023-01-25 20:30:00	1.23306	1.232954	2.3837904	1.1507304
2023-01-25 20:35:00	1.23306	1.232989	2.3837904	1.1507304
2023-01-25 20:40:00	1.23306	1.232989	2.3837904	1.1507304
2023-01-25 20:45:00	1.23199	1.232882	2.3827204	1.1507304
2023-01-25 20:50:00	1.23306	1.232882	2.3837904	1.1507304
2023-01-25 20:55:00	1.23306	1.232882	2.3837904	1.1507304
2023-01-25 21:00:00	1.23306	1.232882	2.3837904	1.1507304
2023-01-25 21:05:00	1.23306	1.232882	2.3837904	1.1507304
2023-01-25 21:10:00	1.23306	1.232953	2.3837904	1.1507304
2023-01-25 21:15:00	1.23235	1.232882	2.3830804	1.1507304
2023-01-25 21:20:00	1.23306	1.232882	2.3837904	1.1507304
2023-01-25 21:25:00	1.23306	1.232882	2.3837904	1.1507304
2023-01-25 21:30:00	1.23306	1.232882	2.3837904	1.1507304
2023-01-25 21:35:00	1.23306	1.232989	2.3837904	1.1507304
2023-01-25 21:40:00	1.23271	1.232954	2.3834404	1.1507304
2023-01-25 21:45:00	1.23271	1.232919	2.3834404	1.1507304
2023-01-25 21:50:00	1.23271	1.232884	2.3834404	1.1507304
2023-01-25 21:55:00	1.23271	1.232849	2.3834404	1.1507304
2023-01-25 22:00:00	1.23271	1.232814	2.3834404	1.1507304
2023-01-25 22:05:00	1.23306	1.232885	2.3837904	1.1507304
2023-01-25 22:10:00	1.23306	1.232885	2.3837904	1.1507304
2023-01-25 22:15:00	1.23306	1.232885	2.3837904	1.1507304
2023-01-25 22:20:00	1.23306	1.232885	2.3837904	1.1507304
2023-01-25 22:25:00	1.23306	1.232885	2.3837904	1.1507304
2023-01-25 22:30:00	1.23306	1.23292	2.3837904	1.1507304
2023-01-25 22:35:00	1.23306	1.232955	2.3837904	1.1507304
2023-01-25 22:40:00	1.23235	1.232919	2.3830804	1.1507304
2023-01-25 22:45:00	1.23235	1.232883	2.3830804	1.1507304
2023-01-25 22:50:00	1.23271	1.232883	2.3834404	1.1507304
2023-01-25 22:55:00	1.23306	1.232883	2.3837904	1.1507304
2023-01-25 23:00:00	1.23271	1.232848	2.3834404	1.1507304
2023-01-25 23:05:00	1.23306	1.232848	2.3837904	1.1507304
2023-01-25 23:10:00	1.23235	1.232777	2.3830804	1.1507304
2023-01-25 23:15:00	1.23306	1.232777	2.3837904	1.1507304
2023-01-25 23:20:00	1.23306	1.232777	2.3837904	1.1507304
2023-01-25 23:25:00	1.23306	1.232777	2.3837904	1.1507304
2023-01-25 23:30:00	1.23164	1.232706	2.3823704	1.1507304
2023-01-25 23:35:00	1.23199	1.23267	2.3827204	1.1507304
2023-01-25 23:40:00	1.23199	1.232598	2.3827204	1.1507304
2023-01-25 23:45:00	1.23306	1.232598	2.3837904	1.1507304
2023-01-25 23:50:00	1.23128	1.232455	2.3820104	1.1507304
2023-01-25 23:55:00	1.23271	1.23242	2.3834404	1.1507304
2023-01-26 00:00:00	1.23164	1.232349	2.3823704	1.1507304
2023-01-26 00:05:00	1.23235	1.232278	2.3830804	1.1507304
2023-01-26 00:10:00	1.23164	1.232136	2.3823704	1.1507304
2023-01-26 00:15:00	1.23199	1.232029	2.3827204	1.1507304
2023-01-26 00:20:00	1.23271	1.232136	2.3834404	1.1507304
2023-01-26 00:25:00	1.23235	1.232172	2.3830804	1.1507304
2023-01-26 00:30:00	1.23128	1.232101	2.3820104	1.1507304
2023-01-26 00:35:00	1.23128	1.231923	2.3820104	1.1507304
2023-01-26 00:40:00	1.23128	1.231923	2.3820104	1.1507304
2023-01-26 00:45:00	1.23199	1.231851	2.3827204	1.1507304
2023-01-26 00:50:00	1.23235	1.231922	2.3830804	1.1507304
2023-01-26 00:55:00	1.23199	1.231886	2.3827204	1.1507304
2023-01-26 01:00:00	1.23235	1.231957	2.3830804	1.1507304
2023-01-26 01:05:00	1.23164	1.231922	2.3823704	1.1507304
2023-01-26 01:10:00	1.23164	1.231815	2.3823704	1.1507304
2023-01-26 01:15:00	1.23271	1.231851	2.3834404	1.1507304
2023-01-26 01:20:00	1.23164	1.231887	2.3823704	1.1507304
2023-01-26 01:25:00	1.23199	1.231958	2.3827204	1.1507304
2023-01-26 01:30:00	1.23235	1.232065	2.3830804	1.1507304
2023-01-26 01:35:00	1.23164	1.23203	2.3823704	1.1507304
2023-01-26 01:40:00	1.23164	1.231959	2.3823704	1.1507304
2023-01-26 01:45:00	1.23235	1.231995	2.3830804	1.1507304
2023-01-26 01:50:00	1.23235	1.231995	2.3830804	1.1507304
2023-01-26 01:55:00	1.23235	1.232066	2.3830804	1.1507304
2023-01-26 02:00:00	1.23235	1.232137	2.3830804	1.1507304
2023-01-26 02:05:00	1.23235	1.232101	2.3830804	1.1507304
2023-01-26 02:10:00	1.23235	1.232172	2.3830804	1.1507304
2023-01-26 02:15:00	1.23128	1.232101	2.3820104	1.1507304
2023-01-26 02:20:00	1.23199	1.232065	2.3827204	1.1507304
2023-01-26 02:25:00	1.23199	1.2321	2.3827204	1.1507304
2023-01-26 02:30:00	1.23164	1.2321	2.3823704	1.1507304
2023-01-26 02:35:00	1.23164	1.232029	2.3823704	1.1507304
2023-01-26 02:40:00	1.23164	1.231958	2.3823704	1.1507304
2023-01-26 02:45:00	1.23128	1.231851	2.3820104	1.1507304
2023-01-26 02:50:00	1.23128	1.231744	2.3820104	1.1507304
2023-01-26 02:55:00	1.23128	1.231637	2.3820104	1.1507304
2023-01-26 03:00:00	1.23128	1.23153	2.3820104	1.1507304
2023-01-26 03:05:00	1.23164	1.231566	2.3823704	1.1507304
2023-01-26 03:10:00	1.23164	1.231531	2.3823704	1.1507304
2023-01-26 03:15:00	1.23164	1.231496	2.3823704	1.1507304
2023-01-26 03:20:00	1.23164	1.231496	2.3823704	1.1507304
2023-01-26 03:25:00	1.23163	1.231495	2.3823604	1.1507304
2023-01-26 03:30:00	1.23128	1.231459	2.3820104	1.1507304
2023-01-26 03:35:00	1.23128	1.231459	2.3820104	1.1507304
2023-01-26 03:40:00	1.23164	1.231495	2.3823704	1.1507304
2023-01-26 03:45:00	1.23164	1.231531	2.3823704	1.1507304
2023-01-26 03:50:00	1.23164	1.231567	2.3823704	1.1507304
2023-01-26 03:55:00	1.23164	1.231567	2.3823704	1.1507304
2023-01-26 04:00:00	1.23164	1.231567	2.3823704	1.1507304
2023-01-26 04:05:00	1.23164	1.231567	2.3823704	1.1507304
2023-01-26 04:10:00	1.23163	1.231566	2.3823604	1.1507304
2023-01-26 04:15:00	1.23163	1.231566	2.3823604	1.1507304
2023-01-26 04:20:00	1.23163	1.231601	2.3823604	1.1507304
2023-01-26 04:25:00	1.23164	1.231637	2.3823704	1.1507304
2023-01-26 04:30:00	1.23164	1.231637	2.3823704	1.1507304
2023-01-26 04:35:00	1.23128	1.231601	2.3820104	1.1507304
2023-01-26 04:40:00	1.23164	1.231601	2.3823704	1.1507304
2023-01-26 04:45:00	1.23164	1.231601	2.3823704	1.1507304
2023-01-26 04:50:00	1.23128	1.231565	2.3820104	1.1507304
2023-01-26 04:55:00	1.23128	1.231529	2.3820104	1.1507304
2023-01-26 05:00:00	1.23164	1.23153	2.3823704	1.1507304
2023-01-26 05:05:00	1.23164	1.231531	2.3823704	1.1507304
2023-01-26 05:10:00	1.23164	1.231532	2.3823704	1.1507304
2023-01-26 05:15:00	1.23164	1.231532	2.3823704	1.1507304
2023-01-26 05:20:00	1.23164	1.231532	2.3823704	1.1507304
2023-01-26 05:25:00	1.23164	1.231568	2.3823704	1.1507304
2023-01-26 05:30:00	1.23164	1.231568	2.3823704	1.1507304
2023-01-26 05:35:00	1.23164	1.231568	2.3823704	1.1507304
2023-01-26 05:40:00	1.23164	1.231604	2.3823704	1.1507304
2023-01-26 05:45:00	1.23128	1.231604	2.3820104	1.1507304
2023-01-26 05:50:00	1.23164	1.231604	2.3823704	1.1507304
2023-01-26 05:55:00	1.23164	1.231604	2.3823704	1.1507304
2023-01-26 06:00:00	1.23164	1.231604	2.3823704	1.1507304
2023-01-26 06:05:00	1.23164	1.231604	2.3823704	1.1507304
2023-01-26 06:10:00	1.23164	1.231604	2.3823704	1.1507304
2023-01-26 06:15:00	1.23128	1.231568	2.3820104	1.1507304
2023-01-26 06:20:00	1.23128	1.231532	2.3820104	1.1507304
2023-01-26 06:25:00	1.23164	1.231532	2.3823704	1.1507304
2023-01-26 06:30:00	1.23164	1.231532	2.3823704	1.1507304
2023-01-26 06:35:00	1.23164	1.231568	2.3823704	1.1507304
2023-01-26 06:40:00	1.23164	1.231568	2.3823704	1.1507304
2023-01-26 06:45:00	1.23164	1.231568	2.3823704	1.1507304
2023-01-26 06:50:00	1.23164	1.231568	2.3823704	1.1507304
2023-01-26 06:55:00	1.23164	1.231568	2.3823704	1.1507304
2023-01-26 07:00:00	1.23164	1.231568	2.3823704	1.1507304
2023-01-26 07:05:00	1.23128	1.231568	2.3820104	1.1507304
2023-01-26 07:10:00	1.23128	1.231568	2.3820104	1.1507304
2023-01-26 07:15:00	1.23128	1.231532	2.3820104	1.1507304
2023-01-26 07:20:00	1.23128	1.231496	2.3820104	1.1507304
2023-01-26 07:25:00	1.23164	1.231496	2.3823704	1.1507304
2023-01-26 07:30:00	1.23128	1.23146	2.3820104	1.1507304
2023-01-26 07:35:00	1.23164	1.23146	2.3823704	1.1507304
2023-01-26 07:40:00	1.23164	1.23146	2.3823704	1.1507304
2023-01-26 07:45:00	1.23164	1.23146	2.3823704	1.1507304
2023-01-26 07:50:00	1.23164	1.23146	2.3823704	1.1507304
2023-01-26 07:55:00	1.23164	1.231496	2.3823704	1.1507304
2023-01-26 08:00:00	1.23128	1.231496	2.3820104	1.1507304
2023-01-26 08:05:00	1.23128	1.231496	2.3820104	1.1507304
2023-01-26 08:10:00	1.23164	1.231532	2.3823704	1.1507304
2023-01-26 08:15:00	1.23164	1.231532	2.3823704	1.1507304
2023-01-26 08:20:00	1.23057	1.231461	2.3813004	1.1507304
2023-01-26 08:25:00	1.23164	1.231461	2.3823704	1.1507304
2023-01-26 08:30:00	1.23128	1.231425	2.3820104	1.1507304
2023-01-26 08:35:00	1.23128	1.231389	2.3820104	1.1507304
2023-01-26 08:40:00	1.23128	1.231353	2.3820104	1.1507304
2023-01-26 08:45:00	1.23164	1.231353	2.3823704	1.1507304
2023-01-26 08:50:00	1.23164	1.231389	2.3823704	1.1507304
2023-01-26 08:55:00	1.23128	1.231389	2.3820104	1.1507304
2023-01-26 09:00:00	1.23164	1.231389	2.3823704	1.1507304
2023-01-26 09:05:00	1.23128	1.231353	2.3820104	1.1507304
2023-01-26 09:10:00	1.23022	1.231318	2.3809504	1.1507304
2023-01-26 09:15:00	1.23164	1.231318	2.3823704	1.1507304
2023-01-26 09:20:00	1.23093	1.231283	2.3816604	1.1507304
2023-01-26 09:25:00	1.23164	1.231319	2.3823704	1.1507304
2023-01-26 09:30:00	1.23128	1.231319	2.3820104	1.1507304
2023-01-26 09:35:00	1.23164	1.231319	2.3823704	1.1507304
2023-01-26 09:40:00	1.23093	1.231248	2.3816604	1.1507304
2023-01-26 09:45:00	1.23164	1.231284	2.3823704	1.1507304
2023-01-26 09:50:00	1.23093	1.231213	2.3816604	1.1507304
2023-01-26 09:55:00	1.23164	1.231249	2.3823704	1.1507304
2023-01-26 10:00:00	1.23128	1.231355	2.3820104	1.1507304
2023-01-26 10:05:00	1.23057	1.231248	2.3813004	1.1507304
2023-01-26 10:10:00	1.23128	1.231283	2.3820104	1.1507304
2023-01-26 10:15:00	1.23164	1.231283	2.3823704	1.1507304
2023-01-26 10:20:00	1.23164	1.231319	2.3823704	1.1507304
2023-01-26 10:25:00	1.23164	1.231319	2.3823704	1.1507304
2023-01-26 10:30:00	1.23093	1.231319	2.3816604	1.1507304
2023-01-26 10:35:00	1.23164	1.231319	2.3823704	1.1507304
2023-01-26 10:40:00	1.23093	1.231319	2.3816604	1.1507304
2023-01-26 10:45:00	1.23057	1.231212	2.3813004	1.1507304
2023-01-26 10:50:00	1.23128	1.231212	2.3820104	1.1507304
2023-01-26 10:55:00	1.23128	1.231283	2.3820104	1.1507304
2023-01-26 11:00:00	1.23164	1.231319	2.3823704	1.1507304
2023-01-26 11:05:00	1.23163	1.231318	2.3823604	1.1507304
2023-01-26 11:10:00	1.23092	1.231246	2.3816504	1.1507304
2023-01-26 11:15:00	1.23163	1.231245	2.3823604	1.1507304
2023-01-26 11:20:00	1.23164	1.231316	2.3823704	1.1507304
2023-01-26 11:25:00	1.23164	1.231316	2.3823704	1.1507304
2023-01-26 11:30:00	1.23093	1.231316	2.3816604	1.1507304
2023-01-26 11:35:00	1.23093	1.231352	2.3816604	1.1507304
2023-01-26 11:40:00	1.23057	1.231281	2.3813004	1.1507304
2023-01-26 11:45:00	1.23093	1.231246	2.3816604	1.1507304
2023-01-26 11:50:00	1.23164	1.231246	2.3823704	1.1507304
2023-01-26 11:55:00	1.23164	1.231247	2.3823704	1.1507304
2023-01-26 12:00:00	1.23093	1.231248	2.3816604	1.1507304
2023-01-26 12:05:00	1.23164	1.231249	2.3823704	1.1507304
2023-01-26 12:10:00	1.23128	1.231213	2.3820104	1.1507304
2023-01-26 12:15:00	1.23128	1.231177	2.3820104	1.1507304
2023-01-26 12:20:00	1.23128	1.231212	2.3820104	1.1507304
2023-01-26 12:25:00	1.23057	1.231176	2.3813004	1.1507304
2023-01-26 12:30:00	1.23093	1.231212	2.3816604	1.1507304
2023-01-26 12:35:00	1.23164	1.231283	2.3823704	1.1507304
2023-01-26 12:40:00	1.23093	1.231212	2.3816604	1.1507304
2023-01-26 12:45:00	1.23093	1.231141	2.3816604	1.1507304
2023-01-26 12:50:00	1.22986	1.231034	2.3805904	1.1507304
2023-01-26 12:55:00	1.22986	1.230856	2.3805904	1.1507304
2023-01-26 13:00:00	1.2302	1.230748	2.3809304	1.1507304
2023-01-26 13:05:00	1.23021	1.230641	2.3809404	1.1507304
2023-01-26 13:10:00	1.23057	1.23057	2.3813004	1.1507304
2023-01-26 13:15:00	1.23057	1.23057	2.3813004	1.1507304
2023-01-26 13:20:00	1.23021	1.230498	2.3809404	1.1507304
2023-01-26 13:25:00	1.23093	1.230427	2.3816604	1.1507304
2023-01-26 13:30:00	1.23022	1.230356	2.3809504	1.1507304
2023-01-26 13:35:00	1.23022	1.230285	2.3809504	1.1507304
2023-01-26 13:40:00	1.23022	1.230321	2.3809504	1.1507304
2023-01-26 13:45:00	1.22986	1.230321	2.3805904	1.1507304
2023-01-26 13:50:00	1.22986	1.230287	2.3805904	1.1507304
2023-01-26 13:55:00	1.23022	1.230288	2.3809504	1.1507304
2023-01-26 14:00:00	1.23022	1.230253	2.3809504	1.1507304
2023-01-26 14:05:00	1.22986	1.230182	2.3805904	1.1507304
2023-01-26 14:10:00	1.22986	1.230147	2.3805904	1.1507304
2023-01-26 14:15:00	1.23022	1.230076	2.3809504	1.1507304
2023-01-26 14:20:00	1.23022	1.230076	2.3809504	1.1507304
2023-01-26 14:25:00	1.23022	1.230076	2.3809504	1.1507304
2023-01-26 14:30:00	1.23022	1.230076	2.3809504	1.1507304
2023-01-26 14:35:00	1.23022	1.230112	2.3809504	1.1507304
2023-01-26 14:40:00	1.23022	1.230148	2.3809504	1.1507304
2023-01-26 14:45:00	1.23022	1.230148	2.3809504	1.1507304
2023-01-26 14:50:00	1.23022	1.230148	2.3809504	1.1507304
2023-01-26 14:55:00	1.22986	1.230148	2.3805904	1.1507304
2023-01-26 15:00:00	1.22986	1.230148	2.3805904	1.1507304
2023-01-26 15:05:00	1.23022	1.230148	2.3809504	1.1507304
2023-01-26 15:10:00	1.23022	1.230148	2.3809504	1.1507304
2023-01-26 15:15:00	1.23022	1.230148	2.3809504	1.1507304
2023-01-26 15:20:00	1.2295	1.230076	2.3802304	1.1507304
2023-01-26 15:25:00	1.23022	1.230076	2.3809504	1.1507304
2023-01-26 15:30:00	1.23022	1.230076	2.3809504	1.1507304
2023-01-26 15:35:00	1.22986	1.23004	2.3805904	1.1507304
2023-01-26 15:40:00	1.22915	1.229933	2.3798804	1.1507304
2023-01-26 15:45:00	1.22986	1.229933	2.3805904	1.1507304
2023-01-26 15:50:00	1.2295	1.229897	2.3802304	1.1507304
2023-01-26 15:55:00	1.22986	1.229861	2.3805904	1.1507304
2023-01-26 16:00:00	1.22844	1.229683	2.3791704	1.1507304
2023-01-26 16:05:00	1.22986	1.229647	2.3805904	1.1507304
2023-01-26 16:10:00	1.2295	1.229647	2.3802304	1.1507304
2023-01-26 16:15:00	1.22844	1.229469	2.3791704	1.1507304
2023-01-26 16:20:00	1.23022	1.229469	2.3809504	1.1507304
2023-01-26 16:25:00	1.2295	1.229433	2.3802304	1.1507304
2023-01-26 16:30:00	1.2295	1.229468	2.3802304	1.1507304
2023-01-26 16:35:00	1.2295	1.229432	2.3802304	1.1507304
2023-01-26 16:40:00	1.2295	1.229432	2.3802304	1.1507304
2023-01-26 16:45:00	1.2295	1.229396	2.3802304	1.1507304
2023-01-26 16:50:00	1.23022	1.229574	2.3809504	1.1507304
2023-01-26 16:55:00	1.22879	1.229467	2.3795204	1.1507304
2023-01-26 17:00:00	1.22915	1.229432	2.3798804	1.1507304
2023-01-26 17:05:00	1.22879	1.229467	2.3795204	1.1507304
2023-01-26 17:10:00	1.22844	1.229289	2.3791704	1.1507304
2023-01-26 17:15:00	1.22844	1.229183	2.3791704	1.1507304
2023-01-26 17:20:00	1.22915	1.229148	2.3798804	1.1507304
2023-01-26 17:25:00	1.22879	1.229077	2.3795204	1.1507304
2023-01-26 17:30:00	1.22844	1.228971	2.3791704	1.1507304
2023-01-26 17:35:00	1.2295	1.228971	2.3802304	1.1507304
2023-01-26 17:40:00	1.22879	1.228828	2.3795204	1.1507304
2023-01-26 17:45:00	1.22879	1.228828	2.3795204	1.1507304
2023-01-26 17:50:00	1.22844	1.228757	2.3791704	1.1507304
2023-01-26 17:55:00	1.22844	1.228722	2.3791704	1.1507304
2023-01-26 18:00:00	1.22878	1.228756	2.3795104	1.1507304
2023-01-26 18:05:00	1.22879	1.228791	2.3795204	1.1507304
2023-01-26 18:10:00	1.22879	1.228755	2.3795204	1.1507304
2023-01-26 18:15:00	1.22879	1.228755	2.3795204	1.1507304
2023-01-26 18:20:00	1.22879	1.22879	2.3795204	1.1507304
2023-01-26 18:25:00	1.22844	1.228684	2.3791704	1.1507304
2023-01-26 18:30:00	1.22879	1.228684	2.3795204	1.1507304
2023-01-26 18:35:00	1.22844	1.228649	2.3791704	1.1507304
2023-01-26 18:40:00	1.22844	1.228649	2.3791704	1.1507304
2023-01-26 18:45:00	1.22879	1.228684	2.3795204	1.1507304
2023-01-26 18:50:00	1.22879	1.228685	2.3795204	1.1507304
2023-01-26 18:55:00	1.22844	1.22865	2.3791704	1.1507304
2023-01-26 19:00:00	1.22844	1.228615	2.3791704	1.1507304
2023-01-26 19:05:00	1.22879	1.228615	2.3795204	1.1507304
2023-01-26 19:10:00	1.22844	1.22858	2.3791704	1.1507304
2023-01-26 19:15:00	1.22844	1.22858	2.3791704	1.1507304
2023-01-26 19:20:00	1.22879	1.22858	2.3795204	1.1507304
2023-01-26 19:25:00	1.22879	1.228615	2.3795204	1.1507304
2023-01-26 19:30:00	1.22879	1.22865	2.3795204	1.1507304
2023-01-26 19:35:00	1.22879	1.22865	2.3795204	1.1507304
2023-01-26 19:40:00	1.22844	1.228615	2.3791704	1.1507304
2023-01-26 19:45:00	1.22879	1.22865	2.3795204	1.1507304
2023-01-26 19:50:00	1.22879	1.228685	2.3795204	1.1507304
2023-01-26 19:55:00	1.22879	1.228685	2.3795204	1.1507304
2023-01-26 20:00:00	1.22879	1.22872	2.3795204	1.1507304
2023-01-26 20:05:00	1.22844	1.22872	2.3791704	1.1507304
2023-01-26 20:10:00	1.22879	1.22872	2.3795204	1.1507304
2023-01-26 20:15:00	1.22808	1.228649	2.3788104	1.1507304
2023-01-26 20:20:00	1.22808	1.228578	2.3788104	1.1507304
2023-01-26 20:25:00	1.22879	1.228578	2.3795204	1.1507304
2023-01-26 20:30:00	1.22879	1.228613	2.3795204	1.1507304
2023-01-26 20:35:00	1.22808	1.228542	2.3788104	1.1507304
2023-01-26 20:40:00	1.22879	1.228542	2.3795204	1.1507304
2023-01-26 20:45:00	1.22844	1.228507	2.3791704	1.1507304
2023-01-26 20:50:00	1.22844	1.228472	2.3791704	1.1507304
2023-01-26 20:55:00	1.22879	1.228507	2.3795204	1.1507304
2023-01-26 21:00:00	1.22879	1.228507	2.3795204	1.1507304
2023-01-26 21:05:00	1.22844	1.228543	2.3791704	1.1507304
2023-01-26 21:10:00	1.22879	1.228614	2.3795204	1.1507304
2023-01-26 21:15:00	1.22879	1.228614	2.3795204	1.1507304
2023-01-26 21:20:00	1.22879	1.228614	2.3795204	1.1507304
2023-01-26 21:25:00	1.22773	1.228579	2.3784604	1.1507304
2023-01-26 21:30:00	1.22773	1.228473	2.3784604	1.1507304
2023-01-26 21:35:00	1.22844	1.228473	2.3791704	1.1507304
2023-01-26 21:40:00	1.22773	1.228402	2.3784604	1.1507304
2023-01-26 21:45:00	1.22702	1.228225	2.3777504	1.1507304
2023-01-26 21:50:00	1.22844	1.22819	2.3791704	1.1507304
2023-01-26 21:55:00	1.22808	1.228154	2.3788104	1.1507304
2023-01-26 22:00:00	1.22808	1.228083	2.3788104	1.1507304
2023-01-26 22:05:00	1.22773	1.227977	2.3784604	1.1507304
2023-01-26 22:10:00	1.22702	1.2278	2.3777504	1.1507304
2023-01-26 22:15:00	1.22773	1.2278	2.3784604	1.1507304
2023-01-26 22:20:00	1.22702	1.227729	2.3777504	1.1507304
2023-01-26 22:25:00	1.22773	1.227658	2.3784604	1.1507304
2023-01-26 22:30:00	1.22737	1.227622	2.3781004	1.1507304
2023-01-26 22:35:00	1.22808	1.227728	2.3788104	1.1507304
2023-01-26 22:40:00	1.22737	1.227621	2.3781004	1.1507304
2023-01-26 22:45:00	1.22737	1.22755	2.3781004	1.1507304
2023-01-26 22:50:00	1.22737	1.227479	2.3781004	1.1507304
2023-01-26 22:55:00	1.22702	1.227408	2.3777504	1.1507304
2023-01-26 23:00:00	1.22773	1.227479	2.3784604	1.1507304
2023-01-26 23:05:00	1.22737	1.227443	2.3781004	1.1507304
2023-01-26 23:10:00	1.22737	1.227478	2.3781004	1.1507304
2023-01-26 23:15:00	1.22808	1.227513	2.3788104	1.1507304
2023-01-26 23:20:00	1.22702	1.227478	2.3777504	1.1507304
2023-01-26 23:25:00	1.22773	1.227443	2.3784604	1.1507304
2023-01-26 23:30:00	1.22702	1.227408	2.3777504	1.1507304
2023-01-26 23:35:00	1.22702	1.227373	2.3777504	1.1507304
2023-01-26 23:40:00	1.22702	1.227338	2.3777504	1.1507304
2023-01-26 23:45:00	1.22702	1.227338	2.3777504	1.1507304
2023-01-26 23:50:00	1.22737	1.227302	2.3781004	1.1507304
2023-01-26 23:55:00	1.22702	1.227267	2.3777504	1.1507304
2023-01-27 00:00:00	1.22737	1.227267	2.3781004	1.1507304
2023-01-27 00:05:00	1.22737	1.227196	2.3781004	1.1507304
2023-01-27 00:10:00	1.22737	1.227231	2.3781004	1.1507304
2023-01-27 00:15:00	1.22702	1.22716	2.3777504	1.1507304
2023-01-27 00:20:00	1.22702	1.22716	2.3777504	1.1507304
2023-01-27 00:25:00	1.22702	1.22716	2.3777504	1.1507304
2023-01-27 00:30:00	1.22702	1.22716	2.3777504	1.1507304
2023-01-27 00:35:00	1.22737	1.227195	2.3781004	1.1507304
2023-01-27 00:40:00	1.22773	1.227231	2.3784604	1.1507304
2023-01-27 00:45:00	1.22844	1.227373	2.3791704	1.1507304
2023-01-27 00:50:00	1.22737	1.227373	2.3781004	1.1507304
2023-01-27 00:55:00	1.22737	1.227373	2.3781004	1.1507304
2023-01-27 01:00:00	1.22773	1.227409	2.3784604	1.1507304
2023-01-27 01:05:00	1.22737	1.227444	2.3781004	1.1507304
2023-01-27 01:10:00	1.22737	1.227479	2.3781004	1.1507304
2023-01-27 01:15:00	1.22737	1.227514	2.3781004	1.1507304
2023-01-27 01:20:00	1.22737	1.227549	2.3781004	1.1507304
2023-01-27 01:25:00	1.22737	1.227549	2.3781004	1.1507304
2023-01-27 01:30:00	1.22702	1.227478	2.3777504	1.1507304
2023-01-27 01:35:00	1.22737	1.227371	2.3781004	1.1507304
2023-01-27 01:40:00	1.22702	1.227336	2.3777504	1.1507304
2023-01-27 01:45:00	1.22737	1.227336	2.3781004	1.1507304
2023-01-27 01:50:00	1.22737	1.2273	2.3781004	1.1507304
2023-01-27 01:55:00	1.22737	1.2273	2.3781004	1.1507304
2023-01-27 02:00:00	1.22702	1.227265	2.3777504	1.1507304
2023-01-27 02:05:00	1.22702	1.22723	2.3777504	1.1507304
2023-01-27 02:10:00	1.22702	1.227195	2.3777504	1.1507304
2023-01-27 02:15:00	1.22702	1.22716	2.3777504	1.1507304
2023-01-27 02:20:00	1.22702	1.22716	2.3777504	1.1507304
2023-01-27 02:25:00	1.22737	1.22716	2.3781004	1.1507304
2023-01-27 02:30:00	1.22737	1.227195	2.3781004	1.1507304
2023-01-27 02:35:00	1.22737	1.227195	2.3781004	1.1507304
2023-01-27 02:40:00	1.22737	1.227195	2.3781004	1.1507304
2023-01-27 02:45:00	1.22737	1.227195	2.3781004	1.1507304
2023-01-27 02:50:00	1.22737	1.22723	2.3781004	1.1507304
2023-01-27 02:55:00	1.22702	1.22723	2.3777504	1.1507304
2023-01-27 03:00:00	1.22702	1.22723	2.3777504	1.1507304
2023-01-27 03:05:00	1.22702	1.22723	2.3777504	1.1507304
2023-01-27 03:10:00	1.22702	1.22723	2.3777504	1.1507304
2023-01-27 03:15:00	1.22702	1.227195	2.3777504	1.1507304
2023-01-27 03:20:00	1.22702	1.22716	2.3777504	1.1507304
2023-01-27 03:25:00	1.22702	1.227125	2.3777504	1.1507304
2023-01-27 03:30:00	1.22666	1.227054	2.3773904	1.1507304
2023-01-27 03:35:00	1.22737	1.227054	2.3781004	1.1507304
2023-01-27 03:40:00	1.22702	1.227019	2.3777504	1.1507304
2023-01-27 03:45:00	1.22702	1.227019	2.3777504	1.1507304
2023-01-27 03:50:00	1.22702	1.227019	2.3777504	1.1507304
2023-01-27 03:55:00	1.22737	1.227054	2.3781004	1.1507304
2023-01-27 04:00:00	1.22737	1.227089	2.3781004	1.1507304
2023-01-27 04:05:00	1.22737	1.227124	2.3781004	1.1507304
2023-01-27 04:10:00	1.22702	1.227124	2.3777504	1.1507304
2023-01-27 04:15:00	1.22702	1.227124	2.3777504	1.1507304
2023-01-27 04:20:00	1.22702	1.22716	2.3777504	1.1507304
2023-01-27 04:25:00	1.22631	1.227054	2.3770404	1.1507304
2023-01-27 04:30:00	1.22702	1.227054	2.3777504	1.1507304
2023-01-27 04:35:00	1.22702	1.227054	2.3777504	1.1507304
2023-01-27 04:40:00	1.22737	1.227089	2.3781004	1.1507304
2023-01-27 04:45:00	1.22737	1.227089	2.3781004	1.1507304
2023-01-27 04:50:00	1.22702	1.227054	2.3777504	1.1507304
2023-01-27 04:55:00	1.22702	1.227019	2.3777504	1.1507304
2023-01-27 05:00:00	1.22702	1.227019	2.3777504	1.1507304
2023-01-27 05:05:00	1.22559	1.226876	2.3763204	1.1507304
2023-01-27 05:10:00	1.22631	1.226805	2.3770404	1.1507304
2023-01-27 05:15:00	1.22666	1.22684	2.3773904	1.1507304
2023-01-27 05:20:00	1.22631	1.226769	2.3770404	1.1507304
2023-01-27 05:25:00	1.22702	1.226769	2.3777504	1.1507304
2023-01-27 05:30:00	1.22666	1.226698	2.3773904	1.1507304
2023-01-27 05:35:00	1.22737	1.226698	2.3781004	1.1507304
2023-01-27 05:40:00	1.22737	1.226733	2.3781004	1.1507304
2023-01-27 05:45:00	1.22595	1.226626	2.3766804	1.1507304
2023-01-27 05:50:00	1.22702	1.226626	2.3777504	1.1507304
2023-01-27 05:55:00	1.22631	1.226698	2.3770404	1.1507304
2023-01-27 06:00:00	1.22559	1.226626	2.3763204	1.1507304
2023-01-27 06:05:00	1.22631	1.226591	2.3770404	1.1507304
2023-01-27 06:10:00	1.22631	1.226591	2.3770404	1.1507304
2023-01-27 06:15:00	1.22666	1.226555	2.3773904	1.1507304
2023-01-27 06:20:00	1.22631	1.22652	2.3770404	1.1507304
2023-01-27 06:25:00	1.22631	1.226414	2.3770404	1.1507304
2023-01-27 06:30:00	1.22631	1.226308	2.3770404	1.1507304
2023-01-27 06:35:00	1.22631	1.226344	2.3770404	1.1507304
2023-01-27 06:40:00	1.22595	1.226237	2.3766804	1.1507304
2023-01-27 06:45:00	1.22631	1.226237	2.3770404	1.1507304
2023-01-27 06:50:00	1.22631	1.226309	2.3770404	1.1507304
2023-01-27 06:55:00	1.22595	1.226273	2.3766804	1.1507304
2023-01-27 07:00:00	1.22595	1.226237	2.3766804	1.1507304
2023-01-27 07:05:00	1.22666	1.226237	2.3773904	1.1507304
2023-01-27 07:10:00	1.22595	1.226201	2.3766804	1.1507304
2023-01-27 07:15:00	1.22559	1.226129	2.3763204	1.1507304
2023-01-27 07:20:00	1.22559	1.226057	2.3763204	1.1507304
2023-01-27 07:25:00	1.22559	1.225985	2.3763204	1.1507304
2023-01-27 07:30:00	1.22559	1.225949	2.3763204	1.1507304
2023-01-27 07:35:00	1.22559	1.225877	2.3763204	1.1507304
2023-01-27 07:40:00	1.22631	1.225877	2.3770404	1.1507304
2023-01-27 07:45:00	1.22559	1.225841	2.3763204	1.1507304
2023-01-27 07:50:00	1.22559	1.225805	2.3763204	1.1507304
2023-01-27 07:55:00	1.22595	1.225734	2.3766804	1.1507304
2023-01-27 08:00:00	1.22559	1.225698	2.3763204	1.1507304
2023-01-27 08:05:00	1.22595	1.225734	2.3766804	1.1507304
2023-01-27 08:10:00	1.22595	1.22577	2.3766804	1.1507304
2023-01-27 08:15:00	1.22595	1.225806	2.3766804	1.1507304
2023-01-27 08:20:00	1.22595	1.225842	2.3766804	1.1507304
2023-01-27 08:25:00	1.22595	1.225878	2.3766804	1.1507304
2023-01-27 08:30:00	1.22595	1.225842	2.3766804	1.1507304
2023-01-27 08:35:00	1.22595	1.225878	2.3766804	1.1507304
2023-01-27 08:40:00	1.22631	1.22595	2.3770404	1.1507304
2023-01-27 08:45:00	1.22666	1.226021	2.3773904	1.1507304
2023-01-27 08:50:00	1.22666	1.226128	2.3773904	1.1507304
2023-01-27 08:55:00	1.22595	1.226128	2.3766804	1.1507304
2023-01-27 09:00:00	1.22737	1.22627	2.3781004	1.1507304
2023-01-27 09:05:00	1.22737	1.226412	2.3781004	1.1507304
2023-01-27 09:10:00	1.22737	1.226554	2.3781004	1.1507304
2023-01-27 09:15:00	1.22737	1.226696	2.3781004	1.1507304
2023-01-27 09:20:00	1.22702	1.226803	2.3777504	1.1507304
2023-01-27 09:25:00	1.22702	1.22691	2.3777504	1.1507304
2023-01-27 09:30:00	1.22737	1.227016	2.3781004	1.1507304
2023-01-27 09:35:00	1.22666	1.227016	2.3773904	1.1507304
2023-01-27 09:40:00	1.22702	1.227052	2.3777504	1.1507304
2023-01-27 09:45:00	1.22702	1.227159	2.3777504	1.1507304
2023-01-27 09:50:00	1.22737	1.227159	2.3781004	1.1507304
2023-01-27 09:55:00	1.22737	1.227159	2.3781004	1.1507304
2023-01-27 10:00:00	1.22702	1.227124	2.3777504	1.1507304
2023-01-27 10:05:00	1.22702	1.227089	2.3777504	1.1507304
2023-01-27 10:10:00	1.22702	1.227089	2.3777504	1.1507304
2023-01-27 10:15:00	1.22737	1.227124	2.3781004	1.1507304
2023-01-27 10:20:00	1.22737	1.227124	2.3781004	1.1507304
2023-01-27 10:25:00	1.22737	1.227195	2.3781004	1.1507304
2023-01-27 10:30:00	1.22737	1.22723	2.3781004	1.1507304
2023-01-27 10:35:00	1.22737	1.227265	2.3781004	1.1507304
2023-01-27 10:40:00	1.22737	1.227265	2.3781004	1.1507304
2023-01-27 10:45:00	1.22702	1.22723	2.3777504	1.1507304
2023-01-27 10:50:00	1.22702	1.22723	2.3777504	1.1507304
2023-01-27 10:55:00	1.22702	1.22723	2.3777504	1.1507304
2023-01-27 11:00:00	1.22702	1.22723	2.3777504	1.1507304
2023-01-27 11:05:00	1.22702	1.227195	2.3777504	1.1507304
2023-01-27 11:10:00	1.22702	1.22716	2.3777504	1.1507304
2023-01-27 11:15:00	1.22702	1.227125	2.3777504	1.1507304
2023-01-27 11:20:00	1.22702	1.22709	2.3777504	1.1507304
2023-01-27 11:25:00	1.22702	1.227055	2.3777504	1.1507304
2023-01-27 11:30:00	1.22666	1.226984	2.3773904	1.1507304
2023-01-27 11:35:00	1.22702	1.226984	2.3777504	1.1507304
2023-01-27 11:40:00	1.22702	1.226984	2.3777504	1.1507304
2023-01-27 11:45:00	1.22702	1.226984	2.3777504	1.1507304
2023-01-27 11:50:00	1.22702	1.226984	2.3777504	1.1507304
2023-01-27 11:55:00	1.22737	1.227019	2.3781004	1.1507304
2023-01-27 12:00:00	1.22737	1.227054	2.3781004	1.1507304
2023-01-27 12:05:00	1.22737	1.227089	2.3781004	1.1507304
2023-01-27 12:10:00	1.22737	1.227124	2.3781004	1.1507304
2023-01-27 12:15:00	1.22737	1.227159	2.3781004	1.1507304
2023-01-27 12:20:00	1.22737	1.22723	2.3781004	1.1507304
2023-01-27 12:25:00	1.22666	1.227194	2.3773904	1.1507304
2023-01-27 12:30:00	1.22631	1.227123	2.3770404	1.1507304
2023-01-27 12:35:00	1.22737	1.227158	2.3781004	1.1507304
2023-01-27 12:40:00	1.22595	1.227051	2.3766804	1.1507304
2023-01-27 12:45:00	1.22666	1.22698	2.3773904	1.1507304
2023-01-27 12:50:00	1.22702	1.226945	2.3777504	1.1507304
2023-01-27 12:55:00	1.22631	1.226839	2.3770404	1.1507304
2023-01-27 13:00:00	1.22631	1.226733	2.3770404	1.1507304
2023-01-27 13:05:00	1.22631	1.226627	2.3770404	1.1507304
2023-01-27 13:10:00	1.22631	1.226521	2.3770404	1.1507304
2023-01-27 13:15:00	1.22631	1.226486	2.3770404	1.1507304
2023-01-27 13:20:00	1.22631	1.226486	2.3770404	1.1507304
2023-01-27 13:25:00	1.22666	1.226415	2.3773904	1.1507304
2023-01-27 13:30:00	1.22666	1.226486	2.3773904	1.1507304
2023-01-27 13:35:00	1.22666	1.226486	2.3773904	1.1507304
2023-01-27 13:40:00	1.22631	1.226415	2.3770404	1.1507304
2023-01-27 13:45:00	1.22631	1.226415	2.3770404	1.1507304
2023-01-27 13:50:00	1.22666	1.22645	2.3773904	1.1507304
2023-01-27 13:55:00	1.22595	1.226414	2.3766804	1.1507304
2023-01-27 14:00:00	1.22595	1.226378	2.3766804	1.1507304
2023-01-27 14:05:00	1.22559	1.226306	2.3763204	1.1507304
2023-01-27 14:10:00	1.22559	1.226234	2.3763204	1.1507304
2023-01-27 14:15:00	1.22595	1.226163	2.3766804	1.1507304
2023-01-27 14:20:00	1.22595	1.226092	2.3766804	1.1507304
2023-01-27 14:25:00	1.22559	1.225985	2.3763204	1.1507304
2023-01-27 14:30:00	1.22559	1.225913	2.3763204	1.1507304
2023-01-27 14:35:00	1.22595	1.225877	2.3766804	1.1507304
2023-01-27 14:40:00	1.22595	1.225806	2.3766804	1.1507304
2023-01-27 14:45:00	1.22595	1.225806	2.3766804	1.1507304
2023-01-27 14:50:00	1.22595	1.225806	2.3766804	1.1507304
2023-01-27 14:55:00	1.22595	1.225842	2.3766804	1.1507304
2023-01-27 15:00:00	1.22595	1.225878	2.3766804	1.1507304
2023-01-27 15:05:00	1.22595	1.225878	2.3766804	1.1507304
2023-01-27 15:10:00	1.22595	1.225878	2.3766804	1.1507304
2023-01-27 15:15:00	1.22595	1.225914	2.3766804	1.1507304
2023-01-27 15:20:00	1.22559	1.225914	2.3763204	1.1507304
2023-01-27 15:25:00	1.22559	1.225878	2.3763204	1.1507304
2023-01-27 15:30:00	1.22559	1.225842	2.3763204	1.1507304
2023-01-27 15:35:00	1.22559	1.225806	2.3763204	1.1507304
2023-01-27 15:40:00	1.22559	1.22577	2.3763204	1.1507304
2023-01-27 15:45:00	1.22559	1.225734	2.3763204	1.1507304
2023-01-27 15:50:00	1.22595	1.225734	2.3766804	1.1507304
2023-01-27 15:55:00	1.22595	1.225734	2.3766804	1.1507304
2023-01-27 16:00:00	1.22595	1.225734	2.3766804	1.1507304
2023-01-27 16:05:00	1.22595	1.225734	2.3766804	1.1507304
2023-01-27 16:10:00	1.22559	1.225734	2.3763204	1.1507304
2023-01-27 16:15:00	1.22488	1.225663	2.3756104	1.1507304
2023-01-27 16:20:00	1.22595	1.225699	2.3766804	1.1507304
2023-01-27 16:25:00	1.22595	1.225735	2.3766804	1.1507304
2023-01-27 16:30:00	1.22488	1.225664	2.3756104	1.1507304
2023-01-27 16:35:00	1.22559	1.225664	2.3763204	1.1507304
2023-01-27 16:40:00	1.22488	1.225557	2.3756104	1.1507304
2023-01-27 16:45:00	1.22488	1.22545	2.3756104	1.1507304
2023-01-27 16:50:00	1.22453	1.225308	2.3752604	1.1507304
2023-01-27 16:55:00	1.22559	1.225272	2.3763204	1.1507304
2023-01-27 17:00:00	1.22488	1.225201	2.3756104	1.1507304
2023-01-27 17:05:00	1.22488	1.225201	2.3756104	1.1507304
2023-01-27 17:10:00	1.22488	1.225094	2.3756104	1.1507304
2023-01-27 17:15:00	1.22488	1.224987	2.3756104	1.1507304
2023-01-27 17:20:00	1.22417	1.224916	2.3749004	1.1507304
2023-01-27 17:25:00	1.22559	1.224916	2.3763204	1.1507304
2023-01-27 17:30:00	1.22417	1.224845	2.3749004	1.1507304
2023-01-27 17:35:00	1.22488	1.224845	2.3756104	1.1507304
2023-01-27 17:40:00	1.22453	1.224845	2.3752604	1.1507304
2023-01-27 17:45:00	1.22488	1.224774	2.3756104	1.1507304
2023-01-27 17:50:00	1.22488	1.224774	2.3756104	1.1507304
2023-01-27 17:55:00	1.22417	1.224703	2.3749004	1.1507304
2023-01-27 18:00:00	1.22417	1.224632	2.3749004	1.1507304
2023-01-27 18:05:00	1.22417	1.224561	2.3749004	1.1507304
2023-01-27 18:10:00	1.22488	1.224632	2.3756104	1.1507304
2023-01-27 18:15:00	1.22417	1.22449	2.3749004	1.1507304
2023-01-27 18:20:00	1.22488	1.224561	2.3756104	1.1507304
2023-01-27 18:25:00	1.22417	1.22449	2.3749004	1.1507304
2023-01-27 18:30:00	1.22453	1.22449	2.3752604	1.1507304
2023-01-27 18:35:00	1.22453	1.224455	2.3752604	1.1507304
2023-01-27 18:40:00	1.22595	1.224562	2.3766804	1.1507304
2023-01-27 18:45:00	1.22453	1.224598	2.3752604	1.1507304
2023-01-27 18:50:00	1.22453	1.224634	2.3752604	1.1507304
2023-01-27 18:55:00	1.22453	1.22467	2.3752604	1.1507304
2023-01-27 19:00:00	1.22453	1.224635	2.3752604	1.1507304
2023-01-27 19:05:00	1.22453	1.224671	2.3752604	1.1507304
2023-01-27 19:10:00	1.22524	1.224707	2.3759704	1.1507304
2023-01-27 19:15:00	1.22453	1.224743	2.3752604	1.1507304
2023-01-27 19:20:00	1.22417	1.224707	2.3749004	1.1507304
2023-01-27 19:25:00	1.22417	1.224671	2.3749004	1.1507304
2023-01-27 19:30:00	1.22417	1.224493	2.3749004	1.1507304
2023-01-27 19:35:00	1.22453	1.224493	2.3752604	1.1507304
2023-01-27 19:40:00	1.22417	1.224457	2.3749004	1.1507304
2023-01-27 19:45:00	1.22417	1.224421	2.3749004	1.1507304
2023-01-27 19:50:00	1.22417	1.224385	2.3749004	1.1507304
2023-01-27 19:55:00	1.22417	1.224349	2.3749004	1.1507304
2023-01-27 20:00:00	1.22417	1.224242	2.3749004	1.1507304
2023-01-27 20:05:00	1.22488	1.224277	2.3756104	1.1507304
2023-01-27 20:10:00	1.22453	1.224313	2.3752604	1.1507304
2023-01-27 20:15:00	1.22453	1.224349	2.3752604	1.1507304
2023-01-27 20:20:00	1.22453	1.224385	2.3752604	1.1507304
2023-01-27 20:25:00	1.22453	1.224385	2.3752604	1.1507304
2023-01-27 20:30:00	1.22453	1.224421	2.3752604	1.1507304
2023-01-27 20:35:00	1.22453	1.224457	2.3752604	1.1507304
2023-01-27 20:40:00	1.22453	1.224493	2.3752604	1.1507304
2023-01-27 20:45:00	1.22453	1.224529	2.3752604	1.1507304
2023-01-27 20:50:00	1.22453	1.224565	2.3752604	1.1507304
2023-01-27 20:55:00	1.22453	1.22453	2.3752604	1.1507304
2023-01-27 21:00:00	1.22453	1.22453	2.3752604	1.1507304
2023-01-27 21:05:00	1.22453	1.22453	2.3752604	1.1507304
2023-01-27 21:10:00	1.22453	1.22453	2.3752604	1.1507304
2023-01-27 21:15:00	1.22453	1.22453	2.3752604	1.1507304
2023-01-27 21:20:00	1.22417	1.224494	2.3749004	1.1507304
2023-01-27 21:25:00	1.22453	1.224494	2.3752604	1.1507304
2023-01-27 21:30:00	1.22453	1.224494	2.3752604	1.1507304
2023-01-27 21:35:00	1.22417	1.224458	2.3749004	1.1507304
2023-01-27 21:40:00	1.22417	1.224422	2.3749004	1.1507304
2023-01-27 21:45:00	1.22453	1.224422	2.3752604	1.1507304
2023-01-27 21:50:00	1.22453	1.224422	2.3752604	1.1507304
2023-01-27 21:55:00	1.22417	1.224386	2.3749004	1.1507304
2023-01-27 22:00:00	1.22453	1.224386	2.3752604	1.1507304
2023-01-27 22:05:00	1.22453	1.224386	2.3752604	1.1507304
2023-01-27 22:10:00	1.22417	1.224386	2.3749004	1.1507304
2023-01-27 22:15:00	1.22417	1.22435	2.3749004	1.1507304
2023-01-27 22:20:00	1.22453	1.22435	2.3752604	1.1507304
2023-01-27 22:25:00	1.22417	1.22435	2.3749004	1.1507304
2023-01-27 22:30:00	1.22417	1.22435	2.3749004	1.1507304
2023-01-27 22:35:00	1.22417	1.224314	2.3749004	1.1507304
2023-01-27 22:40:00	1.22417	1.224278	2.3749004	1.1507304
2023-01-27 22:45:00	1.22417	1.224278	2.3749004	1.1507304
2023-01-27 22:50:00	1.22453	1.224278	2.3752604	1.1507304
2023-01-27 22:55:00	1.22417	1.224242	2.3749004	1.1507304
2023-01-27 23:00:00	1.22417	1.224242	2.3749004	1.1507304
2023-01-27 23:05:00	1.22417	1.224242	2.3749004	1.1507304
2023-01-27 23:10:00	1.22453	1.224242	2.3752604	1.1507304
2023-01-27 23:15:00	1.22417	1.224242	2.3749004	1.1507304
2023-01-27 23:20:00	1.22417	1.224242	2.3749004	1.1507304
2023-01-27 23:25:00	1.22417	1.224242	2.3749004	1.1507304
2023-01-27 23:30:00	1.22453	1.224278	2.3752604	1.1507304
2023-01-27 23:35:00	1.22453	1.224314	2.3752604	1.1507304
2023-01-27 23:40:00	1.22453	1.224314	2.3752604	1.1507304
2023-01-27 23:45:00	1.22453	1.22435	2.3752604	1.1507304
2023-01-27 23:50:00	1.22417	1.22435	2.3749004	1.1507304
2023-01-27 23:55:00	1.22417	1.22435	2.3749004	1.1507304
2023-01-28 00:00:00	1.22417	1.224314	2.3749004	1.1507304
2023-01-28 00:05:00	1.22346	1.224243	2.3741904	1.1507304
2023-01-28 00:10:00	1.22453	1.224279	2.3752604	1.1507304
2023-01-28 00:15:00	1.22453	1.224315	2.3752604	1.1507304
2023-01-28 00:20:00	1.22417	1.224279	2.3749004	1.1507304
2023-01-28 00:25:00	1.22346	1.224172	2.3741904	1.1507304
2023-01-28 00:30:00	1.22453	1.224172	2.3752604	1.1507304
2023-01-28 00:35:00	1.22382	1.224101	2.3745504	1.1507304
2023-01-28 00:40:00	1.22453	1.224137	2.3752604	1.1507304
2023-01-28 00:45:00	1.22382	1.224102	2.3745504	1.1507304
2023-01-28 00:50:00	1.22417	1.224102	2.3749004	1.1507304
2023-01-28 00:55:00	1.22382	1.224138	2.3745504	1.1507304
2023-01-28 01:00:00	1.22382	1.224067	2.3745504	1.1507304
2023-01-28 01:05:00	1.22417	1.224031	2.3749004	1.1507304
2023-01-28 01:10:00	1.22453	1.224067	2.3752604	1.1507304
2023-01-28 01:15:00	1.22382	1.224103	2.3745504	1.1507304
2023-01-28 01:20:00	1.22453	1.224103	2.3752604	1.1507304
2023-01-28 01:25:00	1.22453	1.224174	2.3752604	1.1507304
2023-01-28 01:30:00	1.22453	1.224174	2.3752604	1.1507304
2023-01-28 01:35:00	1.22382	1.224174	2.3745504	1.1507304
2023-01-28 01:40:00	1.22453	1.22421	2.3752604	1.1507304
2023-01-28 01:45:00	1.22453	1.224281	2.3752604	1.1507304
2023-01-28 01:50:00	1.22382	1.224281	2.3745504	1.1507304
2023-01-28 01:55:00	1.22346	1.22421	2.3741904	1.1507304
2023-01-28 02:00:00	1.22382	1.224139	2.3745504	1.1507304
2023-01-28 02:05:00	1.2231	1.224067	2.3738304	1.1507304
2023-01-28 02:10:00	1.22382	1.223996	2.3745504	1.1507304
2023-01-28 02:15:00	1.22382	1.223925	2.3745504	1.1507304
2023-01-28 02:20:00	1.22382	1.223854	2.3745504	1.1507304
2023-01-28 02:25:00	1.22382	1.223854	2.3745504	1.1507304
2023-01-28 02:30:00	1.22382	1.223783	2.3745504	1.1507304
2023-01-28 02:35:00	1.22275	1.223605	2.3734804	1.1507304
2023-01-28 02:40:00	1.22346	1.223569	2.3741904	1.1507304
2023-01-28 02:45:00	1.22275	1.223498	2.3734804	1.1507304
2023-01-28 02:50:00	1.22382	1.223498	2.3745504	1.1507304
2023-01-28 02:55:00	1.22382	1.22357	2.3745504	1.1507304
2023-01-28 03:00:00	1.22346	1.223534	2.3741904	1.1507304
2023-01-28 03:05:00	1.22346	1.223498	2.3741904	1.1507304
2023-01-28 03:10:00	1.22346	1.223462	2.3741904	1.1507304
2023-01-28 03:15:00	1.22275	1.223355	2.3734804	1.1507304
2023-01-28 03:20:00	1.22346	1.223319	2.3741904	1.1507304
2023-01-28 03:25:00	1.22275	1.223319	2.3734804	1.1507304
2023-01-28 03:30:00	1.2231	1.223283	2.3738304	1.1507304
2023-01-28 03:35:00	1.22346	1.223354	2.3741904	1.1507304
2023-01-28 03:40:00	1.2231	1.223282	2.3738304	1.1507304
2023-01-28 03:45:00	1.22346	1.223246	2.3741904	1.1507304
2023-01-28 03:50:00	1.22346	1.223246	2.3741904	1.1507304
2023-01-28 03:55:00	1.22346	1.223246	2.3741904	1.1507304
2023-01-28 04:00:00	1.22275	1.223175	2.3734804	1.1507304
2023-01-28 04:05:00	1.22382	1.223282	2.3745504	1.1507304
2023-01-28 04:10:00	1.22346	1.223282	2.3741904	1.1507304
2023-01-28 04:15:00	1.22346	1.223353	2.3741904	1.1507304
2023-01-28 04:20:00	1.22275	1.223318	2.3734804	1.1507304
2023-01-28 04:25:00	1.22275	1.223247	2.3734804	1.1507304
2023-01-28 04:30:00	1.22275	1.223212	2.3734804	1.1507304
2023-01-28 04:35:00	1.22275	1.223141	2.3734804	1.1507304
2023-01-28 04:40:00	1.2231	1.223105	2.3738304	1.1507304
2023-01-28 04:45:00	1.2231	1.223069	2.3738304	1.1507304
2023-01-28 04:50:00	1.2231	1.223104	2.3738304	1.1507304
2023-01-28 04:55:00	1.2231	1.223032	2.3738304	1.1507304
2023-01-28 05:00:00	1.2231	1.222996	2.3738304	1.1507304
2023-01-28 05:05:00	1.2231	1.22296	2.3738304	1.1507304
2023-01-28 05:10:00	1.2231	1.222995	2.3738304	1.1507304
2023-01-28 05:15:00	1.2231	1.22303	2.3738304	1.1507304
2023-01-28 05:20:00	1.2231	1.223065	2.3738304	1.1507304
2023-01-28 05:25:00	1.2231	1.2231	2.3738304	1.1507304
2023-01-28 05:30:00	1.2231	1.2231	2.3738304	1.1507304
2023-01-28 05:35:00	1.2231	1.2231	2.3738304	1.1507304
2023-01-28 05:40:00	1.22382	1.223172	2.3745504	1.1507304
2023-01-28 05:45:00	1.2231	1.223172	2.3738304	1.1507304
2023-01-28 05:50:00	1.22275	1.223137	2.3734804	1.1507304
2023-01-28 05:55:00	1.22275	1.223102	2.3734804	1.1507304
2023-01-28 06:00:00	1.2231	1.223102	2.3738304	1.1507304
2023-01-28 06:05:00	1.2231	1.223102	2.3738304	1.1507304
2023-01-28 06:10:00	1.2231	1.223102	2.3738304	1.1507304
2023-01-28 06:15:00	1.22275	1.223067	2.3734804	1.1507304
2023-01-28 06:20:00	1.22275	1.223032	2.3734804	1.1507304
2023-01-28 06:25:00	1.22275	1.222997	2.3734804	1.1507304
2023-01-28 06:30:00	1.22204	1.222819	2.3727704	1.1507304
2023-01-28 06:35:00	1.22275	1.222784	2.3734804	1.1507304
2023-01-28 06:40:00	1.22275	1.222784	2.3734804	1.1507304
2023-01-28 06:45:00	1.2231	1.222819	2.3738304	1.1507304
2023-01-28 06:50:00	1.22275	1.222784	2.3734804	1.1507304
2023-01-28 06:55:00	1.2231	1.222784	2.3738304	1.1507304
2023-01-28 07:00:00	1.22275	1.222749	2.3734804	1.1507304
2023-01-28 07:05:00	1.2231	1.222784	2.3738304	1.1507304
2023-01-28 07:10:00	1.22275	1.222784	2.3734804	1.1507304
2023-01-28 07:15:00	1.22275	1.222784	2.3734804	1.1507304
2023-01-28 07:20:00	1.22275	1.222855	2.3734804	1.1507304
2023-01-28 07:25:00	1.22275	1.222855	2.3734804	1.1507304
2023-01-28 07:30:00	1.2231	1.22289	2.3738304	1.1507304
2023-01-28 07:35:00	1.2231	1.22289	2.3738304	1.1507304
2023-01-28 07:40:00	1.2231	1.222925	2.3738304	1.1507304
2023-01-28 07:45:00	1.2231	1.222925	2.3738304	1.1507304
2023-01-28 07:50:00	1.2231	1.22296	2.3738304	1.1507304
2023-01-28 07:55:00	1.22275	1.222925	2.3734804	1.1507304
2023-01-28 08:00:00	1.22204	1.222854	2.3727704	1.1507304
2023-01-28 08:05:00	1.22275	1.222854	2.3734804	1.1507304
2023-01-28 08:10:00	1.22275	1.222854	2.3734804	1.1507304
2023-01-28 08:15:00	1.22275	1.222854	2.3734804	1.1507304
2023-01-28 08:20:00	1.22275	1.222819	2.3734804	1.1507304
2023-01-28 08:25:00	1.22204	1.222713	2.3727704	1.1507304
2023-01-28 08:30:00	1.22275	1.222678	2.3734804	1.1507304
2023-01-28 08:35:00	1.2224	1.222608	2.3731304	1.1507304
2023-01-28 08:40:00	1.2231	1.222608	2.3738304	1.1507304
2023-01-28 08:45:00	1.2231	1.222643	2.3738304	1.1507304
2023-01-28 08:50:00	1.2224	1.222679	2.3731304	1.1507304
2023-01-28 08:55:00	1.2224	1.222644	2.3731304	1.1507304
2023-01-28 09:00:00	1.2231	1.222679	2.3738304	1.1507304
2023-01-28 09:05:00	1.22204	1.222608	2.3727704	1.1507304
2023-01-28 09:10:00	1.22204	1.222537	2.3727704	1.1507304
2023-01-28 09:15:00	1.22204	1.222537	2.3727704	1.1507304
2023-01-28 09:20:00	1.22275	1.222537	2.3734804	1.1507304
2023-01-28 09:25:00	1.22275	1.222572	2.3734804	1.1507304
2023-01-28 09:30:00	1.22204	1.222466	2.3727704	1.1507304
2023-01-28 09:35:00	1.2231	1.222466	2.3738304	1.1507304
2023-01-28 09:40:00	1.22275	1.222501	2.3734804	1.1507304
2023-01-28 09:45:00	1.22204	1.222465	2.3727704	1.1507304
2023-01-28 09:50:00	1.2231	1.222465	2.3738304	1.1507304
2023-01-28 09:55:00	1.2231	1.222571	2.3738304	1.1507304
2023-01-28 10:00:00	1.22204	1.222571	2.3727704	1.1507304
2023-01-28 10:05:00	1.22275	1.222642	2.3734804	1.1507304
2023-01-28 10:10:00	1.22204	1.222571	2.3727704	1.1507304
2023-01-28 10:15:00	1.22204	1.2225	2.3727704	1.1507304
2023-01-28 10:20:00	1.2224	1.222536	2.3731304	1.1507304
2023-01-28 10:25:00	1.2224	1.222466	2.3731304	1.1507304
2023-01-28 10:30:00	1.2224	1.222431	2.3731304	1.1507304
2023-01-28 10:35:00	1.2231	1.222537	2.3738304	1.1507304
2023-01-28 10:40:00	1.22346	1.222573	2.3741904	1.1507304
2023-01-28 10:45:00	1.22275	1.222538	2.3734804	1.1507304
2023-01-28 10:50:00	1.22346	1.22268	2.3741904	1.1507304
2023-01-28 10:55:00	1.22275	1.22268	2.3734804	1.1507304
2023-01-28 11:00:00	1.22275	1.222751	2.3734804	1.1507304
2023-01-28 11:05:00	1.2224	1.222787	2.3731304	1.1507304
2023-01-28 11:10:00	1.22168	1.222715	2.3724104	1.1507304
2023-01-28 11:15:00	1.2224	1.222715	2.3731304	1.1507304
2023-01-28 11:20:00	1.22275	1.22275	2.3734804	1.1507304
2023-01-28 11:25:00	1.22168	1.222608	2.3724104	1.1507304
2023-01-28 11:30:00	1.2224	1.222502	2.3731304	1.1507304
2023-01-28 11:35:00	1.2224	1.222467	2.3731304	1.1507304
2023-01-28 11:40:00	1.2224	1.222361	2.3731304	1.1507304
2023-01-28 11:45:00	1.2224	1.222326	2.3731304	1.1507304
2023-01-28 11:50:00	1.22168	1.222219	2.3724104	1.1507304
2023-01-28 11:55:00	1.2224	1.222219	2.3731304	1.1507304
2023-01-28 12:00:00	1.22168	1.222219	2.3724104	1.1507304
2023-01-28 12:05:00	1.22133	1.222112	2.3720604	1.1507304
2023-01-28 12:10:00	1.22168	1.222005	2.3724104	1.1507304
2023-01-28 12:15:00	1.22168	1.222005	2.3724104	1.1507304
2023-01-28 12:20:00	1.22204	1.221969	2.3727704	1.1507304
2023-01-28 12:25:00	1.22204	1.221933	2.3727704	1.1507304
2023-01-28 12:30:00	1.22133	1.221826	2.3720604	1.1507304
2023-01-28 12:35:00	1.22133	1.221719	2.3720604	1.1507304
2023-01-28 12:40:00	1.22168	1.221719	2.3724104	1.1507304
2023-01-28 12:45:00	1.22133	1.221612	2.3720604	1.1507304
2023-01-28 12:50:00	1.22133	1.221577	2.3720604	1.1507304
2023-01-28 12:55:00	1.22133	1.221577	2.3720604	1.1507304
2023-01-28 13:00:00	1.22133	1.221542	2.3720604	1.1507304
2023-01-28 13:05:00	1.22168	1.221542	2.3724104	1.1507304
2023-01-28 13:10:00	1.22168	1.221506	2.3724104	1.1507304
2023-01-28 13:15:00	1.22168	1.22147	2.3724104	1.1507304
2023-01-28 13:20:00	1.22168	1.221505	2.3724104	1.1507304
2023-01-28 13:25:00	1.22168	1.22154	2.3724104	1.1507304
2023-01-28 13:30:00	1.22168	1.22154	2.3724104	1.1507304
2023-01-28 13:35:00	1.22168	1.221575	2.3724104	1.1507304
2023-01-28 13:40:00	1.22133	1.221575	2.3720604	1.1507304
2023-01-28 13:45:00	1.22133	1.221575	2.3720604	1.1507304
2023-01-28 13:50:00	1.22133	1.221575	2.3720604	1.1507304
2023-01-28 13:55:00	1.22133	1.22154	2.3720604	1.1507304
2023-01-28 14:00:00	1.22133	1.221505	2.3720604	1.1507304
2023-01-28 14:05:00	1.22133	1.22147	2.3720604	1.1507304
2023-01-28 14:10:00	1.22133	1.221435	2.3720604	1.1507304
2023-01-28 14:15:00	1.22133	1.2214	2.3720604	1.1507304
2023-01-28 14:20:00	1.22133	1.221365	2.3720604	1.1507304
2023-01-28 14:25:00	1.22168	1.221365	2.3724104	1.1507304
2023-01-28 14:30:00	1.22168	1.2214	2.3724104	1.1507304
2023-01-28 14:35:00	1.22168	1.221435	2.3724104	1.1507304
2023-01-28 14:40:00	1.22133	1.221435	2.3720604	1.1507304
2023-01-28 14:45:00	1.22168	1.22147	2.3724104	1.1507304
2023-01-28 14:50:00	1.22133	1.22147	2.3720604	1.1507304
2023-01-28 14:55:00	1.22133	1.22147	2.3720604	1.1507304
2023-01-28 15:00:00	1.22133	1.22147	2.3720604	1.1507304
2023-01-28 15:05:00	1.22133	1.22147	2.3720604	1.1507304
2023-01-28 15:10:00	1.22133	1.22147	2.3720604	1.1507304
2023-01-28 15:15:00	1.22133	1.221435	2.3720604	1.1507304
2023-01-28 15:20:00	1.22168	1.221435	2.3724104	1.1507304
2023-01-28 15:25:00	1.22168	1.221435	2.3724104	1.1507304
2023-01-28 15:30:00	1.22168	1.22147	2.3724104	1.1507304
2023-01-28 15:35:00	1.22168	1.22147	2.3724104	1.1507304
2023-01-28 15:40:00	1.22168	1.221505	2.3724104	1.1507304
2023-01-28 15:45:00	1.22168	1.22154	2.3724104	1.1507304
2023-01-28 15:50:00	1.22168	1.221575	2.3724104	1.1507304
2023-01-28 15:55:00	1.22168	1.22161	2.3724104	1.1507304
2023-01-28 16:00:00	1.22168	1.221645	2.3724104	1.1507304
2023-01-28 16:05:00	1.22168	1.22168	2.3724104	1.1507304
2023-01-28 16:10:00	1.22168	1.22168	2.3724104	1.1507304
2023-01-28 16:15:00	1.22133	1.221645	2.3720604	1.1507304
2023-01-28 16:20:00	1.22133	1.22161	2.3720604	1.1507304
2023-01-28 16:25:00	1.22168	1.22161	2.3724104	1.1507304
2023-01-28 16:30:00	1.22133	1.221575	2.3720604	1.1507304
2023-01-28 16:35:00	1.22133	1.22154	2.3720604	1.1507304
2023-01-28 16:40:00	1.22133	1.221505	2.3720604	1.1507304
2023-01-28 16:45:00	1.22133	1.22147	2.3720604	1.1507304
2023-01-28 16:50:00	1.22133	1.221435	2.3720604	1.1507304
2023-01-28 16:55:00	1.22133	1.2214	2.3720604	1.1507304
2023-01-28 17:00:00	1.22133	1.221365	2.3720604	1.1507304
2023-01-28 17:05:00	1.22168	1.2214	2.3724104	1.1507304
2023-01-28 17:10:00	1.22133	1.2214	2.3720604	1.1507304
2023-01-28 17:15:00	1.22168	1.2214	2.3724104	1.1507304
2023-01-28 17:20:00	1.22168	1.221435	2.3724104	1.1507304
2023-01-28 17:25:00	1.22133	1.221435	2.3720604	1.1507304
2023-01-28 17:30:00	1.22133	1.221435	2.3720604	1.1507304
2023-01-28 17:35:00	1.22133	1.221435	2.3720604	1.1507304
2023-01-28 17:40:00	1.22133	1.221435	2.3720604	1.1507304
2023-01-28 17:45:00	1.22133	1.221435	2.3720604	1.1507304
2023-01-28 17:50:00	1.22133	1.221435	2.3720604	1.1507304
2023-01-28 17:55:00	1.22133	1.2214	2.3720604	1.1507304
2023-01-28 18:00:00	1.22062	1.221329	2.3713504	1.1507304
2023-01-28 18:05:00	1.22133	1.221294	2.3720604	1.1507304
2023-01-28 18:10:00	1.22168	1.221294	2.3724104	1.1507304
2023-01-28 18:15:00	1.22168	1.221329	2.3724104	1.1507304
2023-01-28 18:20:00	1.22168	1.221364	2.3724104	1.1507304
2023-01-28 18:25:00	1.22097	1.221328	2.3717004	1.1507304
2023-01-28 18:30:00	1.22168	1.221363	2.3724104	1.1507304
2023-01-28 18:35:00	1.22097	1.221327	2.3717004	1.1507304
2023-01-28 18:40:00	1.22097	1.221291	2.3717004	1.1507304
2023-01-28 18:45:00	1.22168	1.221326	2.3724104	1.1507304
2023-01-28 18:50:00	1.22133	1.221397	2.3720604	1.1507304
2023-01-28 18:55:00	1.22062	1.221326	2.3713504	1.1507304
2023-01-28 19:00:00	1.22133	1.221291	2.3720604	1.1507304
2023-01-28 19:05:00	1.22062	1.221185	2.3713504	1.1507304
2023-01-28 19:10:00	1.22062	1.221079	2.3713504	1.1507304
2023-01-28 19:15:00	1.22062	1.221044	2.3713504	1.1507304
2023-01-28 19:20:00	1.22133	1.221009	2.3720604	1.1507304
2023-01-28 19:25:00	1.22062	1.220974	2.3713504	1.1507304
2023-01-28 19:30:00	1.22062	1.220939	2.3713504	1.1507304
2023-01-28 19:35:00	1.22062	1.220833	2.3713504	1.1507304
2023-01-28 19:40:00	1.22062	1.220762	2.3713504	1.1507304
2023-01-28 19:45:00	1.22062	1.220762	2.3713504	1.1507304
2023-01-28 19:50:00	1.22026	1.220655	2.3709904	1.1507304
2023-01-28 19:55:00	1.22026	1.220619	2.3709904	1.1507304
2023-01-28 20:00:00	1.21991	1.220548	2.3706404	1.1507304
2023-01-28 20:05:00	1.22062	1.220548	2.3713504	1.1507304
2023-01-28 20:10:00	1.22062	1.220477	2.3713504	1.1507304
2023-01-28 20:15:00	1.21991	1.220406	2.3706404	1.1507304
2023-01-28 20:20:00	1.22062	1.220406	2.3713504	1.1507304
2023-01-28 20:25:00	1.22062	1.220406	2.3713504	1.1507304
2023-01-28 20:30:00	1.22026	1.22037	2.3709904	1.1507304
2023-01-28 20:35:00	1.22026	1.220334	2.3709904	1.1507304
2023-01-28 20:40:00	1.22026	1.220334	2.3709904	1.1507304
2023-01-28 20:45:00	1.22062	1.22037	2.3713504	1.1507304
2023-01-28 20:50:00	1.22026	1.220405	2.3709904	1.1507304
2023-01-28 20:55:00	1.21991	1.220334	2.3706404	1.1507304
2023-01-28 21:00:00	1.21991	1.220263	2.3706404	1.1507304
2023-01-28 21:05:00	1.21991	1.220263	2.3706404	1.1507304
2023-01-28 21:10:00	1.21991	1.220192	2.3706404	1.1507304
2023-01-28 21:15:00	1.22062	1.220192	2.3713504	1.1507304
2023-01-28 21:20:00	1.21991	1.220157	2.3706404	1.1507304
2023-01-28 21:25:00	1.22097	1.220228	2.3717004	1.1507304
2023-01-28 21:30:00	1.22026	1.220228	2.3709904	1.1507304
2023-01-28 21:35:00	1.21991	1.220157	2.3706404	1.1507304
2023-01-28 21:40:00	1.21989	1.22012	2.3706204	1.1507304
2023-01-28 21:45:00	1.2199	1.220119	2.3706304	1.1507304
2023-01-28 21:50:00	1.2199	1.220118	2.3706304	1.1507304
2023-01-28 21:55:00	1.2199	1.220117	2.3706304	1.1507304
2023-01-28 22:00:00	1.2199	1.220116	2.3706304	1.1507304
2023-01-28 22:05:00	1.2199	1.220044	2.3706304	1.1507304
2023-01-28 22:10:00	1.2199	1.220043	2.3706304	1.1507304
2023-01-28 22:15:00	1.2199	1.219936	2.3706304	1.1507304
2023-01-28 22:20:00	1.21991	1.219901	2.3706404	1.1507304
2023-01-28 22:25:00	1.21991	1.219901	2.3706404	1.1507304
2023-01-28 22:30:00	1.21991	1.219903	2.3706404	1.1507304
2023-01-28 22:35:00	1.21991	1.219904	2.3706404	1.1507304
2023-01-28 22:40:00	1.21991	1.219905	2.3706404	1.1507304
2023-01-28 22:45:00	1.21991	1.219906	2.3706404	1.1507304
2023-01-28 22:50:00	1.21991	1.219907	2.3706404	1.1507304
2023-01-28 22:55:00	1.21991	1.219908	2.3706404	1.1507304
2023-01-28 23:00:00	1.21991	1.219909	2.3706404	1.1507304
2023-01-28 23:05:00	1.21991	1.21991	2.3706404	1.1507304
2023-01-28 23:10:00	1.21991	1.21991	2.3706404	1.1507304
2023-01-28 23:15:00	1.21991	1.21991	2.3706404	1.1507304
2023-01-28 23:20:00	1.21991	1.21991	2.3706404	1.1507304
2023-01-28 23:25:00	1.21991	1.21991	2.3706404	1.1507304
2023-01-28 23:30:00	1.21991	1.21991	2.3706404	1.1507304
2023-01-28 23:35:00	1.21991	1.21991	2.3706404	1.1507304
2023-01-28 23:40:00	1.21991	1.21991	2.3706404	1.1507304
2023-01-28 23:45:00	1.22026	1.219945	2.3709904	1.1507304
2023-01-28 23:50:00	1.21991	1.219945	2.3706404	1.1507304
2023-01-28 23:55:00	1.21991	1.219945	2.3706404	1.1507304
2023-01-29 00:00:00	1.21991	1.219945	2.3706404	1.1507304
2023-01-29 00:05:00	1.21991	1.219945	2.3706404	1.1507304
2023-01-29 00:10:00	1.22026	1.21998	2.3709904	1.1507304
2023-01-29 00:15:00	1.21991	1.21998	2.3706404	1.1507304
2023-01-29 00:20:00	1.21991	1.21998	2.3706404	1.1507304
2023-01-29 00:25:00	1.21991	1.21998	2.3706404	1.1507304
2023-01-29 00:30:00	1.21991	1.21998	2.3706404	1.1507304
2023-01-29 00:35:00	1.21991	1.219945	2.3706404	1.1507304
2023-01-29 00:40:00	1.21991	1.219945	2.3706404	1.1507304
2023-01-29 00:45:00	1.22026	1.21998	2.3709904	1.1507304
2023-01-29 00:50:00	1.21991	1.21998	2.3706404	1.1507304
2023-01-29 00:55:00	1.21991	1.21998	2.3706404	1.1507304
2023-01-29 01:00:00	1.21991	1.219945	2.3706404	1.1507304
2023-01-29 01:05:00	1.21991	1.219945	2.3706404	1.1507304
2023-01-29 01:10:00	1.22026	1.21998	2.3709904	1.1507304
2023-01-29 01:15:00	1.21991	1.21998	2.3706404	1.1507304
2023-01-29 01:20:00	1.22026	1.220015	2.3709904	1.1507304
2023-01-29 01:25:00	1.21991	1.220015	2.3706404	1.1507304
2023-01-29 01:30:00	1.21991	1.220015	2.3706404	1.1507304
2023-01-29 01:35:00	1.21919	1.219908	2.3699204	1.1507304
2023-01-29 01:40:00	1.21919	1.219836	2.3699204	1.1507304
2023-01-29 01:45:00	1.21991	1.219836	2.3706404	1.1507304
2023-01-29 01:50:00	1.21919	1.219764	2.3699204	1.1507304
2023-01-29 01:55:00	1.21955	1.219728	2.3702804	1.1507304
2023-01-29 02:00:00	1.21991	1.219693	2.3706404	1.1507304
2023-01-29 02:05:00	1.21848	1.21955	2.3692104	1.1507304
2023-01-29 02:10:00	1.22026	1.21955	2.3709904	1.1507304
2023-01-29 02:15:00	1.22026	1.219585	2.3709904	1.1507304
2023-01-29 02:20:00	1.22026	1.21962	2.3709904	1.1507304
2023-01-29 02:25:00	1.22026	1.219727	2.3709904	1.1507304
2023-01-29 02:30:00	1.22026	1.219834	2.3709904	1.1507304
2023-01-29 02:35:00	1.21884	1.219727	2.3695704	1.1507304
2023-01-29 02:40:00	1.21955	1.219763	2.3702804	1.1507304
2023-01-29 02:45:00	1.21955	1.219763	2.3702804	1.1507304
2023-01-29 02:50:00	1.22026	1.219798	2.3709904	1.1507304
2023-01-29 02:55:00	1.21955	1.219905	2.3702804	1.1507304
2023-01-29 03:00:00	1.21955	1.219834	2.3702804	1.1507304
2023-01-29 03:05:00	1.21955	1.219763	2.3702804	1.1507304
2023-01-29 03:10:00	1.21955	1.219692	2.3702804	1.1507304
2023-01-29 03:15:00	1.21848	1.219514	2.3692104	1.1507304
2023-01-29 03:20:00	1.21919	1.219407	2.3699204	1.1507304
2023-01-29 03:25:00	1.21919	1.219442	2.3699204	1.1507304
2023-01-29 03:30:00	1.21848	1.219335	2.3692104	1.1507304
2023-01-29 03:35:00	1.21848	1.219228	2.3692104	1.1507304
2023-01-29 03:40:00	1.21848	1.21905	2.3692104	1.1507304
2023-01-29 03:45:00	1.21848	1.218943	2.3692104	1.1507304
2023-01-29 03:50:00	1.21919	1.218907	2.3699204	1.1507304
2023-01-29 03:55:00	1.21848	1.2188	2.3692104	1.1507304
2023-01-29 04:00:00	1.21955	1.2188	2.3702804	1.1507304
2023-01-29 04:05:00	1.21955	1.218907	2.3702804	1.1507304
2023-01-29 04:10:00	1.21955	1.218943	2.3702804	1.1507304
2023-01-29 04:15:00	1.21884	1.218908	2.3695704	1.1507304
2023-01-29 04:20:00	1.21884	1.218944	2.3695704	1.1507304
2023-01-29 04:25:00	1.21884	1.21898	2.3695704	1.1507304
2023-01-29 04:30:00	1.21884	1.219016	2.3695704	1.1507304
2023-01-29 04:35:00	1.21884	1.219052	2.3695704	1.1507304
2023-01-29 04:40:00	1.21884	1.219017	2.3695704	1.1507304
2023-01-29 04:45:00	1.21919	1.219088	2.3699204	1.1507304
2023-01-29 04:50:00	1.21848	1.218981	2.3692104	1.1507304
2023-01-29 04:55:00	1.21848	1.218874	2.3692104	1.1507304
2023-01-29 05:00:00	1.21919	1.218838	2.3699204	1.1507304
2023-01-29 05:05:00	1.21884	1.218838	2.3695704	1.1507304
2023-01-29 05:10:00	1.21884	1.218838	2.3695704	1.1507304
2023-01-29 05:15:00	1.21919	1.218873	2.3699204	1.1507304
2023-01-29 05:20:00	1.21848	1.218837	2.3692104	1.1507304
2023-01-29 05:25:00	1.21848	1.218801	2.3692104	1.1507304
2023-01-29 05:30:00	1.21848	1.218765	2.3692104	1.1507304
2023-01-29 05:35:00	1.21848	1.218694	2.3692104	1.1507304
2023-01-29 05:40:00	1.21848	1.218694	2.3692104	1.1507304
2023-01-29 05:45:00	1.21884	1.21873	2.3695704	1.1507304
2023-01-29 05:50:00	1.21919	1.21873	2.3699204	1.1507304
2023-01-29 05:55:00	1.21848	1.218694	2.3692104	1.1507304
2023-01-29 06:00:00	1.21884	1.218694	2.3695704	1.1507304
2023-01-29 06:05:00	1.21848	1.218623	2.3692104	1.1507304
2023-01-29 06:10:00	1.21884	1.218659	2.3695704	1.1507304
2023-01-29 06:15:00	1.21884	1.218695	2.3695704	1.1507304
2023-01-29 06:20:00	1.21884	1.218731	2.3695704	1.1507304
2023-01-29 06:25:00	1.21884	1.218767	2.3695704	1.1507304
2023-01-29 06:30:00	1.21884	1.218803	2.3695704	1.1507304
2023-01-29 06:35:00	1.21884	1.218803	2.3695704	1.1507304
2023-01-29 06:40:00	1.21884	1.218768	2.3695704	1.1507304
2023-01-29 06:45:00	1.21884	1.218804	2.3695704	1.1507304
2023-01-29 06:50:00	1.21884	1.218804	2.3695704	1.1507304
2023-01-29 06:55:00	1.21848	1.218804	2.3692104	1.1507304
2023-01-29 07:00:00	1.21848	1.218768	2.3692104	1.1507304
2023-01-29 07:05:00	1.21848	1.218732	2.3692104	1.1507304
2023-01-29 07:10:00	1.21848	1.218696	2.3692104	1.1507304
2023-01-29 07:15:00	1.21848	1.21866	2.3692104	1.1507304
2023-01-29 07:20:00	1.21848	1.218624	2.3692104	1.1507304
2023-01-29 07:25:00	1.21848	1.218588	2.3692104	1.1507304
2023-01-29 07:30:00	1.21848	1.218552	2.3692104	1.1507304
2023-01-29 07:35:00	1.21884	1.218552	2.3695704	1.1507304
2023-01-29 07:40:00	1.21884	1.218552	2.3695704	1.1507304
2023-01-29 07:45:00	1.21884	1.218588	2.3695704	1.1507304
2023-01-29 07:50:00	1.21884	1.218624	2.3695704	1.1507304
2023-01-29 07:55:00	1.21884	1.21866	2.3695704	1.1507304
2023-01-29 08:00:00	1.21848	1.21866	2.3692104	1.1507304
2023-01-29 08:05:00	1.21884	1.218696	2.3695704	1.1507304
2023-01-29 08:10:00	1.21848	1.218696	2.3692104	1.1507304
2023-01-29 08:15:00	1.21884	1.218732	2.3695704	1.1507304
2023-01-29 08:20:00	1.21884	1.218768	2.3695704	1.1507304
2023-01-29 08:25:00	1.21884	1.218768	2.3695704	1.1507304
2023-01-29 08:30:00	1.21884	1.218768	2.3695704	1.1507304
2023-01-29 08:35:00	1.21884	1.218768	2.3695704	1.1507304
2023-01-29 08:40:00	1.21848	1.218732	2.3692104	1.1507304
2023-01-29 08:45:00	1.21848	1.218696	2.3692104	1.1507304
2023-01-29 08:50:00	1.21848	1.218696	2.3692104	1.1507304
2023-01-29 08:55:00	1.21884	1.218696	2.3695704	1.1507304
2023-01-29 09:00:00	1.21777	1.218625	2.3685004	1.1507304
2023-01-29 09:05:00	1.21848	1.218589	2.3692104	1.1507304
2023-01-29 09:10:00	1.21848	1.218553	2.3692104	1.1507304
2023-01-29 09:15:00	1.21848	1.218517	2.3692104	1.1507304
2023-01-29 09:20:00	1.21884	1.218517	2.3695704	1.1507304
2023-01-29 09:25:00	1.21848	1.218481	2.3692104	1.1507304
2023-01-29 09:30:00	1.21848	1.218481	2.3692104	1.1507304
2023-01-29 09:35:00	1.21884	1.218517	2.3695704	1.1507304
2023-01-29 09:40:00	1.21848	1.218517	2.3692104	1.1507304
2023-01-29 09:45:00	1.21884	1.218517	2.3695704	1.1507304
2023-01-29 09:50:00	1.21884	1.218624	2.3695704	1.1507304
2023-01-29 09:55:00	1.21884	1.21866	2.3695704	1.1507304
2023-01-29 10:00:00	1.21777	1.218589	2.3685004	1.1507304
2023-01-29 10:05:00	1.21884	1.218625	2.3695704	1.1507304
2023-01-29 10:10:00	1.21884	1.218625	2.3695704	1.1507304
2023-01-29 10:15:00	1.21919	1.218696	2.3699204	1.1507304
2023-01-29 10:20:00	1.21919	1.218767	2.3699204	1.1507304
2023-01-29 10:25:00	1.21919	1.218802	2.3699204	1.1507304
2023-01-29 10:30:00	1.21848	1.218802	2.3692104	1.1507304
2023-01-29 10:35:00	1.21813	1.218731	2.3688604	1.1507304
2023-01-29 10:40:00	1.21813	1.21866	2.3688604	1.1507304
2023-01-29 10:45:00	1.21884	1.21866	2.3695704	1.1507304
2023-01-29 10:50:00	1.21884	1.218767	2.3695704	1.1507304
2023-01-29 10:55:00	1.21813	1.218696	2.3688604	1.1507304
2023-01-29 11:00:00	1.21884	1.218696	2.3695704	1.1507304
2023-01-29 11:05:00	1.21884	1.218661	2.3695704	1.1507304
2023-01-29 11:10:00	1.21884	1.218626	2.3695704	1.1507304
2023-01-29 11:15:00	1.21777	1.218484	2.3685004	1.1507304
2023-01-29 11:20:00	1.21884	1.21852	2.3695704	1.1507304
2023-01-29 11:25:00	1.21884	1.218591	2.3695704	1.1507304
2023-01-29 11:30:00	1.21848	1.218626	2.3692104	1.1507304
2023-01-29 11:35:00	1.21919	1.218661	2.3699204	1.1507304
2023-01-29 11:40:00	1.21813	1.21859	2.3688604	1.1507304
2023-01-29 11:45:00	1.21813	1.21859	2.3688604	1.1507304
2023-01-29 11:50:00	1.21884	1.21859	2.3695704	1.1507304
2023-01-29 11:55:00	1.21884	1.21859	2.3695704	1.1507304
2023-01-29 12:00:00	1.21813	1.218519	2.3688604	1.1507304
2023-01-29 12:05:00	1.21884	1.218626	2.3695704	1.1507304
2023-01-29 12:10:00	1.21884	1.218626	2.3695704	1.1507304
2023-01-29 12:15:00	1.21813	1.218555	2.3688604	1.1507304
2023-01-29 12:20:00	1.21777	1.218484	2.3685004	1.1507304
2023-01-29 12:25:00	1.21813	1.218378	2.3688604	1.1507304
2023-01-29 12:30:00	1.21813	1.218378	2.3688604	1.1507304
2023-01-29 12:35:00	1.21742	1.218307	2.3681504	1.1507304
2023-01-29 12:40:00	1.21813	1.218236	2.3688604	1.1507304
2023-01-29 12:45:00	1.21813	1.218165	2.3688604	1.1507304
2023-01-29 12:50:00	1.21813	1.218165	2.3688604	1.1507304
2023-01-29 12:55:00	1.21813	1.218094	2.3688604	1.1507304
2023-01-29 13:00:00	1.21884	1.218094	2.3695704	1.1507304
2023-01-29 13:05:00	1.21813	1.218094	2.3688604	1.1507304
2023-01-29 13:10:00	1.21813	1.21813	2.3688604	1.1507304
2023-01-29 13:15:00	1.21706	1.218023	2.3677904	1.1507304
2023-01-29 13:20:00	1.21742	1.217952	2.3681504	1.1507304
2023-01-29 13:25:00	1.21777	1.217987	2.3685004	1.1507304
2023-01-29 13:30:00	1.21813	1.217987	2.3688604	1.1507304
2023-01-29 13:35:00	1.21777	1.217951	2.3685004	1.1507304
2023-01-29 13:40:00	1.21706	1.217844	2.3677904	1.1507304
2023-01-29 13:45:00	1.21706	1.217737	2.3677904	1.1507304
2023-01-29 13:50:00	1.21706	1.217559	2.3677904	1.1507304
2023-01-29 13:55:00	1.21777	1.217523	2.3685004	1.1507304
2023-01-29 14:00:00	1.21706	1.217416	2.3677904	1.1507304
2023-01-29 14:05:00	1.21777	1.217487	2.3685004	1.1507304
2023-01-29 14:10:00	1.21706	1.217451	2.3677904	1.1507304
2023-01-29 14:15:00	1.21777	1.217451	2.3685004	1.1507304
2023-01-29 14:20:00	1.21706	1.217344	2.3677904	1.1507304
2023-01-29 14:25:00	1.21742	1.217309	2.3681504	1.1507304
2023-01-29 14:30:00	1.21706	1.217309	2.3677904	1.1507304
2023-01-29 14:35:00	1.21742	1.217345	2.3681504	1.1507304
2023-01-29 14:40:00	1.21706	1.217345	2.3677904	1.1507304
2023-01-29 14:45:00	1.21706	1.217274	2.3677904	1.1507304
2023-01-29 14:50:00	1.21706	1.217274	2.3677904	1.1507304
2023-01-29 14:55:00	1.21777	1.217274	2.3685004	1.1507304
2023-01-29 15:00:00	1.21813	1.217381	2.3688604	1.1507304
2023-01-29 15:05:00	1.21742	1.217346	2.3681504	1.1507304
2023-01-29 15:10:00	1.21706	1.217346	2.3677904	1.1507304
2023-01-29 15:15:00	1.21706	1.21731	2.3677904	1.1507304
2023-01-29 15:20:00	1.21706	1.21731	2.3677904	1.1507304
2023-01-29 15:25:00	1.21706	1.217274	2.3677904	1.1507304
2023-01-29 15:30:00	1.21706	1.217274	2.3677904	1.1507304
2023-01-29 15:35:00	1.21777	1.217345	2.3685004	1.1507304
2023-01-29 15:40:00	1.21706	1.217345	2.3677904	1.1507304
2023-01-29 15:45:00	1.21706	1.217274	2.3677904	1.1507304
2023-01-29 15:50:00	1.21706	1.217167	2.3677904	1.1507304
2023-01-29 15:55:00	1.21742	1.217167	2.3681504	1.1507304
2023-01-29 16:00:00	1.21742	1.217203	2.3681504	1.1507304
2023-01-29 16:05:00	1.21742	1.217239	2.3681504	1.1507304
2023-01-29 16:10:00	1.21706	1.217239	2.3677904	1.1507304
2023-01-29 16:15:00	1.21706	1.217239	2.3677904	1.1507304
2023-01-29 16:20:00	1.21742	1.217275	2.3681504	1.1507304
2023-01-29 16:25:00	1.21813	1.217311	2.3688604	1.1507304
2023-01-29 16:30:00	1.21742	1.217347	2.3681504	1.1507304
2023-01-29 16:35:00	1.21706	1.217347	2.3677904	1.1507304
2023-01-29 16:40:00	1.21706	1.217347	2.3677904	1.1507304
2023-01-29 16:45:00	1.21706	1.217311	2.3677904	1.1507304
2023-01-29 16:50:00	1.21706	1.217275	2.3677904	1.1507304
2023-01-29 16:55:00	1.21742	1.217275	2.3681504	1.1507304
2023-01-29 17:00:00	1.21743	1.217312	2.3681604	1.1507304
2023-01-29 17:05:00	1.21742	1.217348	2.3681504	1.1507304
2023-01-29 17:10:00	1.21742	1.217348	2.3681504	1.1507304
2023-01-29 17:15:00	1.21706	1.217241	2.3677904	1.1507304
2023-01-29 17:20:00	1.21706	1.217205	2.3677904	1.1507304
2023-01-29 17:25:00	1.21742	1.217241	2.3681504	1.1507304
2023-01-29 17:30:00	1.21706	1.217241	2.3677904	1.1507304
2023-01-29 17:35:00	1.21706	1.217241	2.3677904	1.1507304
2023-01-29 17:40:00	1.21635	1.21717	2.3670804	1.1507304
2023-01-29 17:45:00	1.21742	1.21717	2.3681504	1.1507304
2023-01-29 17:50:00	1.21742	1.217169	2.3681504	1.1507304
2023-01-29 17:55:00	1.21742	1.217169	2.3681504	1.1507304
2023-01-29 18:00:00	1.21742	1.217169	2.3681504	1.1507304
2023-01-29 18:05:00	1.21742	1.217205	2.3681504	1.1507304
2023-01-29 18:10:00	1.21742	1.217241	2.3681504	1.1507304
2023-01-29 18:15:00	1.21742	1.217241	2.3681504	1.1507304
2023-01-29 18:20:00	1.21742	1.217277	2.3681504	1.1507304
2023-01-29 18:25:00	1.2167	1.217241	2.3674304	1.1507304
2023-01-29 18:30:00	1.21742	1.217348	2.3681504	1.1507304
2023-01-29 18:35:00	1.21635	1.217241	2.3670804	1.1507304
2023-01-29 18:40:00	1.21635	1.217134	2.3670804	1.1507304
2023-01-29 18:45:00	1.21635	1.217027	2.3670804	1.1507304
2023-01-29 18:50:00	1.21706	1.216991	2.3677904	1.1507304
2023-01-29 18:55:00	1.21635	1.216884	2.3670804	1.1507304
2023-01-29 19:00:00	1.21635	1.216777	2.3670804	1.1507304
2023-01-29 19:05:00	1.21706	1.216741	2.3677904	1.1507304
2023-01-29 19:10:00	1.21706	1.216705	2.3677904	1.1507304
2023-01-29 19:15:00	1.21635	1.21667	2.3670804	1.1507304
2023-01-29 19:20:00	1.21706	1.216634	2.3677904	1.1507304
2023-01-29 19:25:00	1.21706	1.216705	2.3677904	1.1507304
2023-01-29 19:30:00	1.21706	1.216776	2.3677904	1.1507304
2023-01-29 19:35:00	1.21706	1.216847	2.3677904	1.1507304
2023-01-29 19:40:00	1.21706	1.216847	2.3677904	1.1507304
2023-01-29 19:45:00	1.2167	1.216882	2.3674304	1.1507304
2023-01-29 19:50:00	1.21564	1.216811	2.3663704	1.1507304
2023-01-29 19:55:00	1.21742	1.216847	2.3681504	1.1507304
2023-01-29 20:00:00	1.21706	1.216847	2.3677904	1.1507304
2023-01-29 20:05:00	1.21706	1.216918	2.3677904	1.1507304
2023-01-29 20:10:00	1.21635	1.216847	2.3670804	1.1507304
2023-01-29 20:15:00	1.21635	1.216776	2.3670804	1.1507304
2023-01-29 20:20:00	1.21564	1.216634	2.3663704	1.1507304
2023-01-29 20:25:00	1.21564	1.216492	2.3663704	1.1507304
2023-01-29 20:30:00	1.21706	1.216492	2.3677904	1.1507304
2023-01-29 20:35:00	1.216	1.216422	2.3667304	1.1507304
2023-01-29 20:40:00	1.216	1.216458	2.3667304	1.1507304
2023-01-29 20:45:00	1.21706	1.216422	2.3677904	1.1507304
2023-01-29 20:50:00	1.21564	1.21628	2.3663704	1.1507304
2023-01-29 20:55:00	1.21564	1.216138	2.3663704	1.1507304
2023-01-29 21:00:00	1.21635	1.216138	2.3670804	1.1507304
2023-01-29 21:05:00	1.21635	1.216138	2.3670804	1.1507304
2023-01-29 21:10:00	1.21635	1.216209	2.3670804	1.1507304
2023-01-29 21:15:00	1.21635	1.21628	2.3670804	1.1507304
2023-01-29 21:20:00	1.21564	1.216138	2.3663704	1.1507304
2023-01-29 21:25:00	1.216	1.216138	2.3667304	1.1507304
2023-01-29 21:30:00	1.216	1.216138	2.3667304	1.1507304
2023-01-29 21:35:00	1.21635	1.216067	2.3670804	1.1507304
2023-01-29 21:40:00	1.21564	1.216067	2.3663704	1.1507304
2023-01-29 21:45:00	1.21635	1.216138	2.3670804	1.1507304
2023-01-29 21:50:00	1.21564	1.216067	2.3663704	1.1507304
2023-01-29 21:55:00	1.21635	1.216067	2.3670804	1.1507304
2023-01-29 22:00:00	1.21635	1.216067	2.3670804	1.1507304
2023-01-29 22:05:00	1.21635	1.216067	2.3670804	1.1507304
2023-01-29 22:10:00	1.21564	1.216067	2.3663704	1.1507304
2023-01-29 22:15:00	1.21564	1.216031	2.3663704	1.1507304
2023-01-29 22:20:00	1.21564	1.215995	2.3663704	1.1507304
2023-01-29 22:25:00	1.216	1.21596	2.3667304	1.1507304
2023-01-29 22:30:00	1.21564	1.21596	2.3663704	1.1507304
2023-01-29 22:35:00	1.21564	1.215889	2.3663704	1.1507304
2023-01-29 22:40:00	1.21564	1.215889	2.3663704	1.1507304
2023-01-29 22:45:00	1.21564	1.215818	2.3663704	1.1507304
2023-01-29 22:50:00	1.21564	1.215747	2.3663704	1.1507304
2023-01-29 22:55:00	1.21564	1.215676	2.3663704	1.1507304
2023-01-29 23:00:00	1.21564	1.215676	2.3663704	1.1507304
2023-01-29 23:05:00	1.216	1.215712	2.3667304	1.1507304
2023-01-29 23:10:00	1.216	1.215748	2.3667304	1.1507304
2023-01-29 23:15:00	1.21564	1.215712	2.3663704	1.1507304
2023-01-29 23:20:00	1.21564	1.215712	2.3663704	1.1507304
2023-01-29 23:25:00	1.21564	1.215712	2.3663704	1.1507304
2023-01-29 23:30:00	1.21564	1.215712	2.3663704	1.1507304
2023-01-29 23:35:00	1.21564	1.215712	2.3663704	1.1507304
2023-01-29 23:40:00	1.216	1.215748	2.3667304	1.1507304
2023-01-29 23:45:00	1.216	1.215784	2.3667304	1.1507304
2023-01-29 23:50:00	1.21564	1.215784	2.3663704	1.1507304
2023-01-29 23:55:00	1.21564	1.215748	2.3663704	1.1507304
2023-01-30 00:00:00	1.21564	1.215712	2.3663704	1.1507304
2023-01-30 00:05:00	1.21564	1.215712	2.3663704	1.1507304
2023-01-30 00:10:00	1.21564	1.215712	2.3663704	1.1507304
2023-01-30 00:15:00	1.21564	1.215712	2.3663704	1.1507304
2023-01-30 00:20:00	1.21564	1.215712	2.3663704	1.1507304
2023-01-30 00:25:00	1.21564	1.215712	2.3663704	1.1507304
2023-01-30 00:30:00	1.216	1.215712	2.3667304	1.1507304
2023-01-30 00:35:00	1.216	1.215712	2.3667304	1.1507304
2023-01-30 00:40:00	1.21528	1.215676	2.3660104	1.1507304
2023-01-30 00:45:00	1.216	1.215712	2.3667304	1.1507304
2023-01-30 00:50:00	1.216	1.215748	2.3667304	1.1507304
2023-01-30 00:55:00	1.216	1.215784	2.3667304	1.1507304
2023-01-30 01:00:00	1.216	1.21582	2.3667304	1.1507304
2023-01-30 01:05:00	1.216	1.215856	2.3667304	1.1507304
2023-01-30 01:10:00	1.21564	1.215856	2.3663704	1.1507304
2023-01-30 01:15:00	1.216	1.215892	2.3667304	1.1507304
2023-01-30 01:20:00	1.216	1.215892	2.3667304	1.1507304
2023-01-30 01:25:00	1.216	1.215892	2.3667304	1.1507304
2023-01-30 01:30:00	1.216	1.215964	2.3667304	1.1507304
2023-01-30 01:35:00	1.216	1.215964	2.3667304	1.1507304
2023-01-30 01:40:00	1.21564	1.215928	2.3663704	1.1507304
2023-01-30 01:45:00	1.21564	1.215892	2.3663704	1.1507304
2023-01-30 01:50:00	1.216	1.215892	2.3667304	1.1507304
2023-01-30 01:55:00	1.216	1.215892	2.3667304	1.1507304
2023-01-30 02:00:00	1.216	1.215928	2.3667304	1.1507304
2023-01-30 02:05:00	1.21564	1.215892	2.3663704	1.1507304
2023-01-30 02:10:00	1.21564	1.215856	2.3663704	1.1507304
2023-01-30 02:15:00	1.21564	1.21582	2.3663704	1.1507304
2023-01-30 02:20:00	1.216	1.21582	2.3667304	1.1507304
2023-01-30 02:25:00	1.21493	1.215713	2.3656604	1.1507304
2023-01-30 02:30:00	1.21564	1.215713	2.3663704	1.1507304
2023-01-30 02:35:00	1.21493	1.215642	2.3656604	1.1507304
2023-01-30 02:40:00	1.216	1.215642	2.3667304	1.1507304
2023-01-30 02:45:00	1.216	1.215642	2.3667304	1.1507304
2023-01-30 02:50:00	1.21493	1.215535	2.3656604	1.1507304
2023-01-30 02:55:00	1.216	1.215571	2.3667304	1.1507304
2023-01-30 03:00:00	1.21528	1.215535	2.3660104	1.1507304
2023-01-30 03:05:00	1.216	1.215571	2.3667304	1.1507304
2023-01-30 03:10:00	1.21564	1.215535	2.3663704	1.1507304
2023-01-30 03:15:00	1.21528	1.21557	2.3660104	1.1507304
2023-01-30 03:20:00	1.21493	1.215499	2.3656604	1.1507304
2023-01-30 03:25:00	1.21564	1.21557	2.3663704	1.1507304
2023-01-30 03:30:00	1.21564	1.215534	2.3663704	1.1507304
2023-01-30 03:35:00	1.21493	1.215427	2.3656604	1.1507304
2023-01-30 03:40:00	1.21564	1.215498	2.3663704	1.1507304
2023-01-30 03:45:00	1.21493	1.215391	2.3656604	1.1507304
2023-01-30 03:50:00	1.21564	1.215427	2.3663704	1.1507304
2023-01-30 03:55:00	1.21493	1.21532	2.3656604	1.1507304
2023-01-30 04:00:00	1.21493	1.215249	2.3656604	1.1507304
2023-01-30 04:05:00	1.21528	1.215249	2.3660104	1.1507304
2023-01-30 04:10:00	1.21528	1.215284	2.3660104	1.1507304
2023-01-30 04:15:00	1.21528	1.215248	2.3660104	1.1507304
2023-01-30 04:20:00	1.21528	1.215212	2.3660104	1.1507304
2023-01-30 04:25:00	1.21528	1.215247	2.3660104	1.1507304
2023-01-30 04:30:00	1.21493	1.215176	2.3656604	1.1507304
2023-01-30 04:35:00	1.21457	1.21514	2.3653004	1.1507304
2023-01-30 04:40:00	1.21528	1.215104	2.3660104	1.1507304
2023-01-30 04:45:00	1.21528	1.215139	2.3660104	1.1507304
2023-01-30 04:50:00	1.21528	1.215174	2.3660104	1.1507304
2023-01-30 04:55:00	1.21528	1.215174	2.3660104	1.1507304
2023-01-30 05:00:00	1.21528	1.215174	2.3660104	1.1507304
2023-01-30 05:05:00	1.21528	1.215174	2.3660104	1.1507304
2023-01-30 05:10:00	1.21528	1.215174	2.3660104	1.1507304
2023-01-30 05:15:00	1.21528	1.215174	2.3660104	1.1507304
2023-01-30 05:20:00	1.21457	1.215138	2.3653004	1.1507304
2023-01-30 05:25:00	1.21528	1.215209	2.3660104	1.1507304
2023-01-30 05:30:00	1.21422	1.215103	2.3649504	1.1507304
2023-01-30 05:35:00	1.21528	1.215103	2.3660104	1.1507304
2023-01-30 05:40:00	1.21528	1.215103	2.3660104	1.1507304
2023-01-30 05:45:00	1.21457	1.215032	2.3653004	1.1507304
2023-01-30 05:50:00	1.21457	1.214961	2.3653004	1.1507304
2023-01-30 05:55:00	1.21457	1.21489	2.3653004	1.1507304
2023-01-30 06:00:00	1.21457	1.214819	2.3653004	1.1507304
2023-01-30 06:05:00	1.21457	1.214748	2.3653004	1.1507304
2023-01-30 06:10:00	1.21457	1.214748	2.3653004	1.1507304
2023-01-30 06:15:00	1.21528	1.214748	2.3660104	1.1507304
2023-01-30 06:20:00	1.21564	1.21489	2.3663704	1.1507304
2023-01-30 06:25:00	1.21457	1.214819	2.3653004	1.1507304
2023-01-30 06:30:00	1.21493	1.214784	2.3656604	1.1507304
2023-01-30 06:35:00	1.21528	1.214855	2.3660104	1.1507304
2023-01-30 06:40:00	1.21422	1.21482	2.3649504	1.1507304
2023-01-30 06:45:00	1.21422	1.214785	2.3649504	1.1507304
2023-01-30 06:50:00	1.21422	1.21475	2.3649504	1.1507304
2023-01-30 06:55:00	1.21493	1.214786	2.3656604	1.1507304
2023-01-30 07:00:00	1.21493	1.214822	2.3656604	1.1507304
2023-01-30 07:05:00	1.21422	1.214716	2.3649504	1.1507304
2023-01-30 07:10:00	1.21422	1.214574	2.3649504	1.1507304
2023-01-30 07:15:00	1.21493	1.21461	2.3656604	1.1507304
2023-01-30 07:20:00	1.21493	1.21461	2.3656604	1.1507304
2023-01-30 07:25:00	1.21422	1.214504	2.3649504	1.1507304
2023-01-30 07:30:00	1.21493	1.214575	2.3656604	1.1507304
2023-01-30 07:35:00	1.21422	1.214575	2.3649504	1.1507304
2023-01-30 07:40:00	1.21493	1.214646	2.3656604	1.1507304
2023-01-30 07:45:00	1.21422	1.214575	2.3649504	1.1507304
2023-01-30 07:50:00	1.21457	1.214539	2.3653004	1.1507304
2023-01-30 07:55:00	1.21457	1.214574	2.3653004	1.1507304
2023-01-30 08:00:00	1.21422	1.214574	2.3649504	1.1507304
2023-01-30 08:05:00	1.21422	1.214503	2.3649504	1.1507304
2023-01-30 08:10:00	1.21422	1.214432	2.3649504	1.1507304
2023-01-30 08:15:00	1.21422	1.214432	2.3649504	1.1507304
2023-01-30 08:20:00	1.21422	1.214361	2.3649504	1.1507304
2023-01-30 08:25:00	1.21457	1.214396	2.3653004	1.1507304
2023-01-30 08:30:00	1.21457	1.21436	2.3653004	1.1507304
2023-01-30 08:35:00	1.21422	1.21436	2.3649504	1.1507304
2023-01-30 08:40:00	1.21422	1.214325	2.3649504	1.1507304
2023-01-30 08:45:00	1.21422	1.21429	2.3649504	1.1507304
2023-01-30 08:50:00	1.21422	1.21429	2.3649504	1.1507304
2023-01-30 08:55:00	1.21422	1.21429	2.3649504	1.1507304
2023-01-30 09:00:00	1.21422	1.21429	2.3649504	1.1507304
2023-01-30 09:05:00	1.21422	1.21429	2.3649504	1.1507304
2023-01-30 09:10:00	1.21528	1.214396	2.3660104	1.1507304
2023-01-30 09:15:00	1.21422	1.214361	2.3649504	1.1507304
2023-01-30 09:20:00	1.21422	1.214326	2.3649504	1.1507304
2023-01-30 09:25:00	1.21422	1.214326	2.3649504	1.1507304
2023-01-30 09:30:00	1.21457	1.214361	2.3653004	1.1507304
2023-01-30 09:35:00	1.21493	1.214432	2.3656604	1.1507304
2023-01-30 09:40:00	1.21422	1.214432	2.3649504	1.1507304
2023-01-30 09:45:00	1.21493	1.214503	2.3656604	1.1507304
2023-01-30 09:50:00	1.21457	1.214538	2.3653004	1.1507304
2023-01-30 09:55:00	1.21564	1.21468	2.3663704	1.1507304
2023-01-30 10:00:00	1.21528	1.21468	2.3660104	1.1507304
2023-01-30 10:05:00	1.21457	1.214715	2.3653004	1.1507304
2023-01-30 10:10:00	1.21422	1.214715	2.3649504	1.1507304
2023-01-30 10:15:00	1.21422	1.214715	2.3649504	1.1507304
2023-01-30 10:20:00	1.21493	1.214751	2.3656604	1.1507304
2023-01-30 10:25:00	1.21422	1.21468	2.3649504	1.1507304
2023-01-30 10:30:00	1.21493	1.214751	2.3656604	1.1507304
2023-01-30 10:35:00	1.21422	1.21468	2.3649504	1.1507304
2023-01-30 10:40:00	1.21493	1.214716	2.3656604	1.1507304
2023-01-30 10:45:00	1.21422	1.214574	2.3649504	1.1507304
2023-01-30 10:50:00	1.21493	1.214539	2.3656604	1.1507304
2023-01-30 10:55:00	1.21422	1.214504	2.3649504	1.1507304
2023-01-30 11:00:00	1.21457	1.214539	2.3653004	1.1507304
2023-01-30 11:05:00	1.21457	1.214574	2.3653004	1.1507304
2023-01-30 11:10:00	1.21422	1.214503	2.3649504	1.1507304
2023-01-30 11:15:00	1.21457	1.214538	2.3653004	1.1507304
2023-01-30 11:20:00	1.21457	1.214502	2.3653004	1.1507304
2023-01-30 11:25:00	1.21457	1.214537	2.3653004	1.1507304
2023-01-30 11:30:00	1.21457	1.214501	2.3653004	1.1507304
2023-01-30 11:35:00	1.21457	1.214536	2.3653004	1.1507304
2023-01-30 11:40:00	1.21457	1.2145	2.3653004	1.1507304
2023-01-30 11:45:00	1.21457	1.214535	2.3653004	1.1507304
2023-01-30 11:50:00	1.21422	1.2145	2.3649504	1.1507304
2023-01-30 11:55:00	1.21457	1.2145	2.3653004	1.1507304
2023-01-30 12:00:00	1.21457	1.214535	2.3653004	1.1507304
2023-01-30 12:05:00	1.21457	1.214535	2.3653004	1.1507304
2023-01-30 12:10:00	1.21457	1.214535	2.3653004	1.1507304
2023-01-30 12:15:00	1.21457	1.214535	2.3653004	1.1507304
2023-01-30 12:20:00	1.21457	1.214535	2.3653004	1.1507304
2023-01-30 12:25:00	1.21457	1.214535	2.3653004	1.1507304
2023-01-30 12:30:00	1.21457	1.214535	2.3653004	1.1507304
2023-01-30 12:35:00	1.21457	1.214535	2.3653004	1.1507304
2023-01-30 12:40:00	1.21457	1.21457	2.3653004	1.1507304
2023-01-30 12:45:00	1.21457	1.21457	2.3653004	1.1507304
2023-01-30 12:50:00	1.21457	1.21457	2.3653004	1.1507304
2023-01-30 12:55:00	1.21457	1.21457	2.3653004	1.1507304
2023-01-30 13:00:00	1.21457	1.21457	2.3653004	1.1507304
2023-01-30 13:05:00	1.21457	1.21457	2.3653004	1.1507304
2023-01-30 13:10:00	1.21457	1.21457	2.3653004	1.1507304
2023-01-30 13:15:00	1.21457	1.21457	2.3653004	1.1507304
2023-01-30 13:20:00	1.21457	1.21457	2.3653004	1.1507304
2023-01-30 13:25:00	1.21422	1.214535	2.3649504	1.1507304
2023-01-30 13:30:00	1.21422	1.2145	2.3649504	1.1507304
2023-01-30 13:35:00	1.21422	1.214465	2.3649504	1.1507304
2023-01-30 13:40:00	1.21422	1.21443	2.3649504	1.1507304
2023-01-30 13:45:00	1.21422	1.214395	2.3649504	1.1507304
2023-01-30 13:50:00	1.21422	1.21436	2.3649504	1.1507304
2023-01-30 13:55:00	1.21422	1.214325	2.3649504	1.1507304
2023-01-30 14:00:00	1.21422	1.21429	2.3649504	1.1507304
2023-01-30 14:05:00	1.21422	1.214255	2.3649504	1.1507304
2023-01-30 14:10:00	1.21422	1.21422	2.3649504	1.1507304
2023-01-30 14:15:00	1.21422	1.21422	2.3649504	1.1507304
2023-01-30 14:20:00	1.21457	1.214255	2.3653004	1.1507304
2023-01-30 14:25:00	1.21457	1.21429	2.3653004	1.1507304
2023-01-30 14:30:00	1.21457	1.214325	2.3653004	1.1507304
2023-01-30 14:35:00	1.21422	1.214325	2.3649504	1.1507304
2023-01-30 14:40:00	1.21457	1.21436	2.3653004	1.1507304
2023-01-30 14:45:00	1.21457	1.214395	2.3653004	1.1507304
2023-01-30 14:50:00	1.21457	1.21443	2.3653004	1.1507304
2023-01-30 14:55:00	1.21457	1.214465	2.3653004	1.1507304
2023-01-30 15:00:00	1.21422	1.214465	2.3649504	1.1507304
2023-01-30 15:05:00	1.21422	1.214465	2.3649504	1.1507304
2023-01-30 15:10:00	1.21422	1.21443	2.3649504	1.1507304
2023-01-30 15:15:00	1.21457	1.21443	2.3653004	1.1507304
2023-01-30 15:20:00	1.21351	1.214324	2.3642404	1.1507304
2023-01-30 15:25:00	1.21279	1.214181	2.3635204	1.1507304
2023-01-30 15:30:00	1.21351	1.214075	2.3642404	1.1507304
2023-01-30 15:35:00	1.21351	1.213969	2.3642404	1.1507304
2023-01-30 15:40:00	1.21279	1.213791	2.3635204	1.1507304
2023-01-30 15:45:00	1.21279	1.213613	2.3635204	1.1507304
2023-01-30 15:50:00	1.21351	1.213542	2.3642404	1.1507304
2023-01-30 15:55:00	1.21351	1.213471	2.3642404	1.1507304
2023-01-30 16:00:00	1.21279	1.213328	2.3635204	1.1507304
2023-01-30 16:05:00	1.21279	1.21315	2.3635204	1.1507304
2023-01-30 16:10:00	1.21315	1.213114	2.3638804	1.1507304
2023-01-30 16:15:00	1.21279	1.213114	2.3635204	1.1507304
2023-01-30 16:20:00	1.21279	1.213042	2.3635204	1.1507304
2023-01-30 16:25:00	1.21279	1.21297	2.3635204	1.1507304
2023-01-30 16:30:00	1.21279	1.21297	2.3635204	1.1507304
2023-01-30 16:35:00	1.21279	1.21297	2.3635204	1.1507304
2023-01-30 16:40:00	1.21279	1.212898	2.3635204	1.1507304
2023-01-30 16:45:00	1.21279	1.212826	2.3635204	1.1507304
2023-01-30 16:50:00	1.21315	1.212862	2.3638804	1.1507304
2023-01-30 16:55:00	1.21315	1.212898	2.3638804	1.1507304
2023-01-30 17:00:00	1.21315	1.212898	2.3638804	1.1507304
2023-01-30 17:05:00	1.21315	1.212934	2.3638804	1.1507304
2023-01-30 17:10:00	1.21315	1.21297	2.3638804	1.1507304
2023-01-30 17:15:00	1.21314	1.213005	2.3638704	1.1507304
2023-01-30 17:20:00	1.21314	1.21304	2.3638704	1.1507304
2023-01-30 17:25:00	1.21279	1.21304	2.3635204	1.1507304
2023-01-30 17:30:00	1.21315	1.213076	2.3638804	1.1507304
2023-01-30 17:35:00	1.21315	1.213112	2.3638804	1.1507304
2023-01-30 17:40:00	1.21315	1.213112	2.3638804	1.1507304
2023-01-30 17:45:00	1.21279	1.213076	2.3635204	1.1507304
2023-01-30 17:50:00	1.21279	1.21304	2.3635204	1.1507304
2023-01-30 17:55:00	1.21279	1.213004	2.3635204	1.1507304
2023-01-30 18:00:00	1.21279	1.212968	2.3635204	1.1507304
2023-01-30 18:05:00	1.21279	1.212933	2.3635204	1.1507304
2023-01-30 18:10:00	1.21279	1.212898	2.3635204	1.1507304
2023-01-30 18:15:00	1.21315	1.212934	2.3638804	1.1507304
2023-01-30 18:20:00	1.21315	1.212934	2.3638804	1.1507304
2023-01-30 18:25:00	1.21315	1.212934	2.3638804	1.1507304
2023-01-30 18:30:00	1.21279	1.212898	2.3635204	1.1507304
2023-01-30 18:35:00	1.21279	1.212898	2.3635204	1.1507304
2023-01-30 18:40:00	1.21315	1.212934	2.3638804	1.1507304
2023-01-30 18:45:00	1.21315	1.21297	2.3638804	1.1507304
2023-01-30 18:50:00	1.21315	1.213006	2.3638804	1.1507304
2023-01-30 18:55:00	1.21279	1.213006	2.3635204	1.1507304
2023-01-30 19:00:00	1.21279	1.213006	2.3635204	1.1507304
2023-01-30 19:05:00	1.21315	1.213006	2.3638804	1.1507304
2023-01-30 19:10:00	1.21315	1.213006	2.3638804	1.1507304
2023-01-30 19:15:00	1.21315	1.213006	2.3638804	1.1507304
2023-01-30 19:20:00	1.21244	1.212971	2.3631704	1.1507304
2023-01-30 19:25:00	1.21315	1.213007	2.3638804	1.1507304
2023-01-30 19:30:00	1.21315	1.213007	2.3638804	1.1507304
2023-01-30 19:35:00	1.21315	1.213007	2.3638804	1.1507304
2023-01-30 19:40:00	1.21315	1.213007	2.3638804	1.1507304
2023-01-30 19:45:00	1.21279	1.213007	2.3635204	1.1507304
2023-01-30 19:50:00	1.21279	1.213007	2.3635204	1.1507304
2023-01-30 19:55:00	1.21315	1.213007	2.3638804	1.1507304
2023-01-30 20:00:00	1.21315	1.213007	2.3638804	1.1507304
2023-01-30 20:05:00	1.21279	1.212971	2.3635204	1.1507304
2023-01-30 20:10:00	1.21279	1.213006	2.3635204	1.1507304
2023-01-30 20:15:00	1.21279	1.21297	2.3635204	1.1507304
2023-01-30 20:20:00	1.21244	1.212899	2.3631704	1.1507304
2023-01-30 20:25:00	1.21279	1.212863	2.3635204	1.1507304
2023-01-30 20:30:00	1.21315	1.212863	2.3638804	1.1507304
2023-01-30 20:35:00	1.21279	1.212863	2.3635204	1.1507304
2023-01-30 20:40:00	1.21315	1.212899	2.3638804	1.1507304
2023-01-30 20:45:00	1.21244	1.212828	2.3631704	1.1507304
2023-01-30 20:50:00	1.21244	1.212757	2.3631704	1.1507304
2023-01-30 20:55:00	1.21208	1.212686	2.3628104	1.1507304
2023-01-30 21:00:00	1.21279	1.212686	2.3635204	1.1507304
2023-01-30 21:05:00	1.21279	1.212686	2.3635204	1.1507304
2023-01-30 21:10:00	1.21315	1.212757	2.3638804	1.1507304
2023-01-30 21:15:00	1.21315	1.212793	2.3638804	1.1507304
2023-01-30 21:20:00	1.21315	1.212793	2.3638804	1.1507304
2023-01-30 21:25:00	1.21279	1.212793	2.3635204	1.1507304
2023-01-30 21:30:00	1.21279	1.212757	2.3635204	1.1507304
2023-01-30 21:35:00	1.21279	1.212792	2.3635204	1.1507304
2023-01-30 21:40:00	1.21208	1.212756	2.3628104	1.1507304
2023-01-30 21:45:00	1.21244	1.212792	2.3631704	1.1507304
2023-01-30 21:50:00	1.21244	1.212757	2.3631704	1.1507304
2023-01-30 21:55:00	1.21279	1.212757	2.3635204	1.1507304
2023-01-30 22:00:00	1.21208	1.21265	2.3628104	1.1507304
2023-01-30 22:05:00	1.21208	1.212543	2.3628104	1.1507304
2023-01-30 22:10:00	1.21315	1.212543	2.3638804	1.1507304
2023-01-30 22:15:00	1.21244	1.212508	2.3631704	1.1507304
2023-01-30 22:20:00	1.21279	1.212508	2.3635204	1.1507304
2023-01-30 22:25:00	1.21173	1.212402	2.3624604	1.1507304
2023-01-30 22:30:00	1.21173	1.212367	2.3624604	1.1507304
2023-01-30 22:35:00	1.21208	1.212331	2.3628104	1.1507304
2023-01-30 22:40:00	1.21208	1.212295	2.3628104	1.1507304
2023-01-30 22:45:00	1.21244	1.21226	2.3631704	1.1507304
2023-01-30 22:50:00	1.21173	1.212225	2.3624604	1.1507304
2023-01-30 22:55:00	1.21208	1.212225	2.3628104	1.1507304
2023-01-30 23:00:00	1.21279	1.212189	2.3635204	1.1507304
2023-01-30 23:05:00	1.21244	1.212189	2.3631704	1.1507304
2023-01-30 23:10:00	1.21173	1.212083	2.3624604	1.1507304
2023-01-30 23:15:00	1.21244	1.212154	2.3631704	1.1507304
2023-01-30 23:20:00	1.21173	1.212154	2.3624604	1.1507304
2023-01-30 23:25:00	1.21137	1.212083	2.3621004	1.1507304
2023-01-30 23:30:00	1.21137	1.212012	2.3621004	1.1507304
2023-01-30 23:35:00	1.21208	1.211976	2.3628104	1.1507304
2023-01-30 23:40:00	1.21137	1.21194	2.3621004	1.1507304
2023-01-30 23:45:00	1.21208	1.21194	2.3628104	1.1507304
2023-01-30 23:50:00	1.21173	1.211834	2.3624604	1.1507304
2023-01-30 23:55:00	1.21173	1.211763	2.3624604	1.1507304
2023-01-31 00:00:00	1.21137	1.211727	2.3621004	1.1507304
2023-01-31 00:05:00	1.21137	1.21162	2.3621004	1.1507304
2023-01-31 00:10:00	1.21137	1.211584	2.3621004	1.1507304
2023-01-31 00:15:00	1.21208	1.211655	2.3628104	1.1507304
2023-01-31 00:20:00	1.21137	1.211655	2.3621004	1.1507304
2023-01-31 00:25:00	1.21173	1.21162	2.3624604	1.1507304
2023-01-31 00:30:00	1.21173	1.211656	2.3624604	1.1507304
2023-01-31 00:35:00	1.21173	1.211621	2.3624604	1.1507304
2023-01-31 00:40:00	1.21137	1.211585	2.3621004	1.1507304
2023-01-31 00:45:00	1.21137	1.211549	2.3621004	1.1507304
2023-01-31 00:50:00	1.21208	1.21162	2.3628104	1.1507304
2023-01-31 00:55:00	1.21137	1.21162	2.3621004	1.1507304
2023-01-31 01:00:00	1.21244	1.211727	2.3631704	1.1507304
2023-01-31 01:05:00	1.21173	1.211692	2.3624604	1.1507304
2023-01-31 01:10:00	1.21244	1.211799	2.3631704	1.1507304
2023-01-31 01:15:00	1.21173	1.211799	2.3624604	1.1507304
2023-01-31 01:20:00	1.21173	1.211799	2.3624604	1.1507304
2023-01-31 01:25:00	1.21173	1.211799	2.3624604	1.1507304
2023-01-31 01:30:00	1.21173	1.211835	2.3624604	1.1507304
2023-01-31 01:35:00	1.21173	1.211871	2.3624604	1.1507304
2023-01-31 01:40:00	1.21173	1.211836	2.3624604	1.1507304
2023-01-31 01:45:00	1.21173	1.211872	2.3624604	1.1507304
2023-01-31 01:50:00	1.21173	1.211801	2.3624604	1.1507304
2023-01-31 01:55:00	1.21173	1.211801	2.3624604	1.1507304
2023-01-31 02:00:00	1.21102	1.211659	2.3617504	1.1507304
2023-01-31 02:05:00	1.21173	1.211659	2.3624604	1.1507304
2023-01-31 02:10:00	1.21173	1.211659	2.3624604	1.1507304
2023-01-31 02:15:00	1.21173	1.211659	2.3624604	1.1507304
2023-01-31 02:20:00	1.21173	1.211659	2.3624604	1.1507304
2023-01-31 02:25:00	1.21173	1.211659	2.3624604	1.1507304
2023-01-31 02:30:00	1.21173	1.211659	2.3624604	1.1507304
2023-01-31 02:35:00	1.21173	1.211659	2.3624604	1.1507304
2023-01-31 02:40:00	1.21173	1.211659	2.3624604	1.1507304
2023-01-31 02:45:00	1.21137	1.211623	2.3621004	1.1507304
2023-01-31 02:50:00	1.21173	1.211694	2.3624604	1.1507304
2023-01-31 02:55:00	1.21137	1.211658	2.3621004	1.1507304
2023-01-31 03:00:00	1.21173	1.211658	2.3624604	1.1507304
2023-01-31 03:05:00	1.21173	1.211658	2.3624604	1.1507304
2023-01-31 03:10:00	1.21173	1.211658	2.3624604	1.1507304
2023-01-31 03:15:00	1.21173	1.211658	2.3624604	1.1507304
2023-01-31 03:20:00	1.21173	1.211658	2.3624604	1.1507304
2023-01-31 03:25:00	1.21173	1.211658	2.3624604	1.1507304
2023-01-31 03:30:00	1.21102	1.211587	2.3617504	1.1507304
2023-01-31 03:35:00	1.21173	1.211623	2.3624604	1.1507304
2023-01-31 03:40:00	1.21102	1.211552	2.3617504	1.1507304
2023-01-31 03:45:00	1.21173	1.211588	2.3624604	1.1507304
2023-01-31 03:50:00	1.21173	1.211588	2.3624604	1.1507304
2023-01-31 03:55:00	1.21173	1.211588	2.3624604	1.1507304
2023-01-31 04:00:00	1.21137	1.211552	2.3621004	1.1507304
2023-01-31 04:05:00	1.21066	1.211445	2.3613904	1.1507304
2023-01-31 04:10:00	1.21137	1.211409	2.3621004	1.1507304
2023-01-31 04:15:00	1.21066	1.211302	2.3613904	1.1507304
2023-01-31 04:20:00	1.21066	1.211266	2.3613904	1.1507304
2023-01-31 04:25:00	1.21066	1.211159	2.3613904	1.1507304
2023-01-31 04:30:00	1.21102	1.211159	2.3617504	1.1507304
2023-01-31 04:35:00	1.21102	1.211088	2.3617504	1.1507304
2023-01-31 04:40:00	1.21173	1.211088	2.3624604	1.1507304
2023-01-31 04:45:00	1.21102	1.211017	2.3617504	1.1507304
2023-01-31 04:50:00	1.21173	1.211053	2.3624604	1.1507304
2023-01-31 04:55:00	1.21173	1.21116	2.3624604	1.1507304
2023-01-31 05:00:00	1.21173	1.211196	2.3624604	1.1507304
2023-01-31 05:05:00	1.21173	1.211303	2.3624604	1.1507304
2023-01-31 05:10:00	1.21173	1.21141	2.3624604	1.1507304
2023-01-31 05:15:00	1.21102	1.211446	2.3617504	1.1507304
2023-01-31 05:20:00	1.21173	1.211517	2.3624604	1.1507304
2023-01-31 05:25:00	1.21102	1.211517	2.3617504	1.1507304
2023-01-31 05:30:00	1.21102	1.211446	2.3617504	1.1507304
2023-01-31 05:35:00	1.21173	1.211517	2.3624604	1.1507304
2023-01-31 05:40:00	1.21102	1.211446	2.3617504	1.1507304
2023-01-31 05:45:00	1.21137	1.21141	2.3621004	1.1507304
2023-01-31 05:50:00	1.21137	1.211374	2.3621004	1.1507304
2023-01-31 05:55:00	1.21137	1.211338	2.3621004	1.1507304
2023-01-31 06:00:00	1.21102	1.211267	2.3617504	1.1507304
2023-01-31 06:05:00	1.21102	1.211267	2.3617504	1.1507304
2023-01-31 06:10:00	1.21031	1.211125	2.3610404	1.1507304
2023-01-31 06:15:00	1.21102	1.211125	2.3617504	1.1507304
2023-01-31 06:20:00	1.21102	1.211125	2.3617504	1.1507304
2023-01-31 06:25:00	1.21102	1.211054	2.3617504	1.1507304
2023-01-31 06:30:00	1.21102	1.211054	2.3617504	1.1507304
2023-01-31 06:35:00	1.21066	1.210983	2.3613904	1.1507304
2023-01-31 06:40:00	1.21137	1.210983	2.3621004	1.1507304
2023-01-31 06:45:00	1.21066	1.210912	2.3613904	1.1507304
2023-01-31 06:50:00	1.21137	1.210947	2.3621004	1.1507304
2023-01-31 06:55:00	1.21066	1.210911	2.3613904	1.1507304
2023-01-31 07:00:00	1.21102	1.210982	2.3617504	1.1507304
2023-01-31 07:05:00	1.20995	1.210875	2.3606804	1.1507304
2023-01-31 07:10:00	1.20995	1.210768	2.3606804	1.1507304
2023-01-31 07:15:00	1.21031	1.210697	2.3610404	1.1507304
2023-01-31 07:20:00	1.21031	1.210626	2.3610404	1.1507304
2023-01-31 07:25:00	1.21102	1.210662	2.3617504	1.1507304
2023-01-31 07:30:00	1.21102	1.210627	2.3617504	1.1507304
2023-01-31 07:35:00	1.21066	1.210627	2.3613904	1.1507304
2023-01-31 07:40:00	1.21031	1.210521	2.3610404	1.1507304
2023-01-31 07:45:00	1.21173	1.210628	2.3624604	1.1507304
2023-01-31 07:50:00	1.20995	1.210521	2.3606804	1.1507304
2023-01-31 07:55:00	1.20995	1.210521	2.3606804	1.1507304
2023-01-31 08:00:00	1.20995	1.210521	2.3606804	1.1507304
2023-01-31 08:05:00	1.20995	1.210485	2.3606804	1.1507304
2023-01-31 08:10:00	1.21102	1.210556	2.3617504	1.1507304
2023-01-31 08:15:00	1.21102	1.210556	2.3617504	1.1507304
2023-01-31 08:20:00	1.21031	1.210485	2.3610404	1.1507304
2023-01-31 08:25:00	1.21066	1.210485	2.3613904	1.1507304
2023-01-31 08:30:00	1.20995	1.210449	2.3606804	1.1507304
2023-01-31 08:35:00	1.20995	1.210271	2.3606804	1.1507304
2023-01-31 08:40:00	1.20995	1.210271	2.3606804	1.1507304
2023-01-31 08:45:00	1.20995	1.210271	2.3606804	1.1507304
2023-01-31 08:50:00	1.21066	1.210342	2.3613904	1.1507304
2023-01-31 08:55:00	1.20995	1.210342	2.3606804	1.1507304
2023-01-31 09:00:00	1.20995	1.210235	2.3606804	1.1507304
2023-01-31 09:05:00	1.20995	1.210128	2.3606804	1.1507304
2023-01-31 09:10:00	1.21031	1.210128	2.3610404	1.1507304
2023-01-31 09:15:00	1.20995	1.210057	2.3606804	1.1507304
2023-01-31 09:20:00	1.20995	1.210057	2.3606804	1.1507304
2023-01-31 09:25:00	1.21031	1.210093	2.3610404	1.1507304
2023-01-31 09:30:00	1.21031	1.210129	2.3610404	1.1507304
2023-01-31 09:35:00	1.21031	1.210165	2.3610404	1.1507304
2023-01-31 09:40:00	1.21031	1.21013	2.3610404	1.1507304
2023-01-31 09:45:00	1.20995	1.21013	2.3606804	1.1507304
2023-01-31 09:50:00	1.20995	1.21013	2.3606804	1.1507304
2023-01-31 09:55:00	1.21031	1.210166	2.3610404	1.1507304
2023-01-31 10:00:00	1.21031	1.210166	2.3610404	1.1507304
2023-01-31 10:05:00	1.21031	1.210202	2.3610404	1.1507304
2023-01-31 10:10:00	1.21031	1.210238	2.3610404	1.1507304
2023-01-31 10:15:00	1.21031	1.210238	2.3610404	1.1507304
2023-01-31 10:20:00	1.20995	1.210202	2.3606804	1.1507304
2023-01-31 10:25:00	1.20995	1.210166	2.3606804	1.1507304
2023-01-31 10:30:00	1.20995	1.21013	2.3606804	1.1507304
2023-01-31 10:35:00	1.21031	1.210166	2.3610404	1.1507304
2023-01-31 10:40:00	1.21031	1.210202	2.3610404	1.1507304
2023-01-31 10:45:00	1.21031	1.210202	2.3610404	1.1507304
2023-01-31 10:50:00	1.20995	1.210166	2.3606804	1.1507304
2023-01-31 10:55:00	1.20995	1.21013	2.3606804	1.1507304
2023-01-31 11:00:00	1.20995	1.210094	2.3606804	1.1507304
2023-01-31 11:05:00	1.20995	1.210058	2.3606804	1.1507304
2023-01-31 11:10:00	1.20995	1.210058	2.3606804	1.1507304
2023-01-31 11:15:00	1.20995	1.210058	2.3606804	1.1507304
2023-01-31 11:20:00	1.20995	1.210058	2.3606804	1.1507304
2023-01-31 11:25:00	1.20995	1.210022	2.3606804	1.1507304
2023-01-31 11:30:00	1.20995	1.209986	2.3606804	1.1507304
2023-01-31 11:35:00	1.21031	1.209986	2.3610404	1.1507304
2023-01-31 11:40:00	1.21031	1.210022	2.3610404	1.1507304
2023-01-31 11:45:00	1.21031	1.210058	2.3610404	1.1507304
2023-01-31 11:50:00	1.20995	1.210058	2.3606804	1.1507304
2023-01-31 11:55:00	1.20995	1.210058	2.3606804	1.1507304
2023-01-31 12:00:00	1.20995	1.210058	2.3606804	1.1507304
2023-01-31 12:05:00	1.20995	1.210058	2.3606804	1.1507304
2023-01-31 12:10:00	1.20995	1.210058	2.3606804	1.1507304
2023-01-31 12:15:00	1.20995	1.210058	2.3606804	1.1507304
2023-01-31 12:20:00	1.20995	1.210058	2.3606804	1.1507304
2023-01-31 12:25:00	1.21031	1.210058	2.3610404	1.1507304
2023-01-31 12:30:00	1.21031	1.210058	2.3610404	1.1507304
2023-01-31 12:35:00	1.21031	1.210058	2.3610404	1.1507304
2023-01-31 12:40:00	1.21031	1.210094	2.3610404	1.1507304
2023-01-31 12:45:00	1.21031	1.21013	2.3610404	1.1507304
2023-01-31 12:50:00	1.21031	1.210166	2.3610404	1.1507304
2023-01-31 12:55:00	1.20995	1.210166	2.3606804	1.1507304
2023-01-31 13:00:00	1.20995	1.210166	2.3606804	1.1507304
2023-01-31 13:05:00	1.20995	1.210166	2.3606804	1.1507304
2023-01-31 13:10:00	1.20995	1.210166	2.3606804	1.1507304
2023-01-31 13:15:00	1.20995	1.21013	2.3606804	1.1507304
2023-01-31 13:20:00	1.2096	1.210059	2.3603304	1.1507304
2023-01-31 13:25:00	1.21031	1.210059	2.3610404	1.1507304
2023-01-31 13:30:00	1.21031	1.210059	2.3610404	1.1507304
2023-01-31 13:35:00	1.21031	1.210059	2.3610404	1.1507304
2023-01-31 13:40:00	1.21031	1.210059	2.3610404	1.1507304
2023-01-31 13:45:00	1.21031	1.210095	2.3610404	1.1507304
2023-01-31 13:50:00	1.21032	1.210132	2.3610504	1.1507304
2023-01-31 13:55:00	1.20996	1.210133	2.3606904	1.1507304
2023-01-31 14:00:00	1.20925	1.210063	2.3599804	1.1507304
2023-01-31 14:05:00	1.20996	1.210064	2.3606904	1.1507304
2023-01-31 14:10:00	1.20996	1.2101	2.3606904	1.1507304
2023-01-31 14:15:00	1.20995	1.210064	2.3606804	1.1507304
2023-01-31 14:20:00	1.20995	1.210028	2.3606804	1.1507304
2023-01-31 14:25:00	1.20995	1.209992	2.3606804	1.1507304
2023-01-31 14:30:00	1.20995	1.209956	2.3606804	1.1507304
2023-01-31 14:35:00	1.20995	1.20992	2.3606804	1.1507304
2023-01-31 14:40:00	1.2096	1.209848	2.3603304	1.1507304
2023-01-31 14:45:00	1.20995	1.209847	2.3606804	1.1507304
2023-01-31 14:50:00	1.20995	1.209917	2.3606804	1.1507304
2023-01-31 14:55:00	1.20995	1.209916	2.3606804	1.1507304
2023-01-31 15:00:00	1.20995	1.209915	2.3606804	1.1507304
2023-01-31 15:05:00	1.20995	1.209915	2.3606804	1.1507304
2023-01-31 15:10:00	1.20995	1.209915	2.3606804	1.1507304
2023-01-31 15:15:00	1.20995	1.209915	2.3606804	1.1507304
2023-01-31 15:20:00	1.20995	1.209915	2.3606804	1.1507304
2023-01-31 15:25:00	1.20924	1.209844	2.3599704	1.1507304
2023-01-31 15:30:00	1.20995	1.209879	2.3606804	1.1507304
2023-01-31 15:35:00	1.20995	1.209879	2.3606804	1.1507304
2023-01-31 15:40:00	1.20995	1.209879	2.3606804	1.1507304
2023-01-31 15:45:00	1.20924	1.209808	2.3599704	1.1507304
2023-01-31 15:50:00	1.2096	1.209773	2.3603304	1.1507304
2023-01-31 15:55:00	1.20924	1.209702	2.3599704	1.1507304
2023-01-31 16:00:00	1.20924	1.209631	2.3599704	1.1507304
2023-01-31 16:05:00	1.20995	1.209631	2.3606804	1.1507304
2023-01-31 16:10:00	1.20924	1.20956	2.3599704	1.1507304
2023-01-31 16:15:00	1.20995	1.209631	2.3606804	1.1507304
2023-01-31 16:20:00	1.20995	1.209631	2.3606804	1.1507304
2023-01-31 16:25:00	1.20995	1.209631	2.3606804	1.1507304
2023-01-31 16:30:00	1.20924	1.20956	2.3599704	1.1507304
2023-01-31 16:35:00	1.20924	1.20956	2.3599704	1.1507304
2023-01-31 16:40:00	1.20995	1.209595	2.3606804	1.1507304
2023-01-31 16:45:00	1.2096	1.209631	2.3603304	1.1507304
2023-01-31 16:50:00	1.21031	1.209738	2.3610404	1.1507304
2023-01-31 16:55:00	1.20924	1.209667	2.3599704	1.1507304
2023-01-31 17:00:00	1.20924	1.209667	2.3599704	1.1507304
2023-01-31 17:05:00	1.20995	1.209667	2.3606804	1.1507304
2023-01-31 17:10:00	1.20924	1.209596	2.3599704	1.1507304
2023-01-31 17:15:00	1.20924	1.209525	2.3599704	1.1507304
2023-01-31 17:20:00	1.20995	1.209596	2.3606804	1.1507304
2023-01-31 17:25:00	1.20924	1.209596	2.3599704	1.1507304
2023-01-31 17:30:00	1.20924	1.209525	2.3599704	1.1507304
2023-01-31 17:35:00	1.20853	1.209418	2.3592604	1.1507304
2023-01-31 17:40:00	1.2096	1.209347	2.3603304	1.1507304
2023-01-31 17:45:00	1.20888	1.209311	2.3596104	1.1507304
2023-01-31 17:50:00	1.20888	1.209275	2.3596104	1.1507304
2023-01-31 17:55:00	1.20853	1.209133	2.3592604	1.1507304
2023-01-31 18:00:00	1.20924	1.209133	2.3599704	1.1507304
2023-01-31 18:05:00	1.20924	1.209133	2.3599704	1.1507304
2023-01-31 18:10:00	1.20853	1.208991	2.3592604	1.1507304
2023-01-31 18:15:00	1.2096	1.209027	2.3603304	1.1507304
2023-01-31 18:20:00	1.20888	1.208991	2.3596104	1.1507304
2023-01-31 18:25:00	1.2096	1.209098	2.3603304	1.1507304
2023-01-31 18:30:00	1.20888	1.209026	2.3596104	1.1507304
2023-01-31 18:35:00	1.2096	1.209098	2.3603304	1.1507304
2023-01-31 18:40:00	1.20853	1.209063	2.3592604	1.1507304
2023-01-31 18:45:00	1.20853	1.209063	2.3592604	1.1507304
2023-01-31 18:50:00	1.20853	1.208992	2.3592604	1.1507304
2023-01-31 18:55:00	1.20853	1.208921	2.3592604	1.1507304
2023-01-31 19:00:00	1.20924	1.208992	2.3599704	1.1507304
2023-01-31 19:05:00	1.20924	1.208956	2.3599704	1.1507304
2023-01-31 19:10:00	1.2096	1.209028	2.3603304	1.1507304
2023-01-31 19:15:00	1.2096	1.209028	2.3603304	1.1507304
2023-01-31 19:20:00	1.20853	1.208993	2.3592604	1.1507304
2023-01-31 19:25:00	1.20924	1.208957	2.3599704	1.1507304
2023-01-31 19:30:00	1.20888	1.208992	2.3596104	1.1507304
2023-01-31 19:35:00	1.2096	1.209099	2.3603304	1.1507304
2023-01-31 19:40:00	1.20888	1.209134	2.3596104	1.1507304
2023-01-31 19:45:00	1.20888	1.209169	2.3596104	1.1507304
2023-01-31 19:50:00	1.20853	1.209098	2.3592604	1.1507304
2023-01-31 19:55:00	1.20853	1.209027	2.3592604	1.1507304
2023-01-31 20:00:00	1.20853	1.20892	2.3592604	1.1507304
2023-01-31 20:05:00	1.20853	1.208813	2.3592604	1.1507304
2023-01-31 20:10:00	1.20853	1.208813	2.3592604	1.1507304
2023-01-31 20:15:00	1.20853	1.208742	2.3592604	1.1507304
2023-01-31 20:20:00	1.20853	1.208707	2.3592604	1.1507304
2023-01-31 20:25:00	1.20853	1.2086	2.3592604	1.1507304
2023-01-31 20:30:00	1.20888	1.2086	2.3596104	1.1507304
2023-01-31 20:35:00	1.20888	1.2086	2.3596104	1.1507304
2023-01-31 20:40:00	1.20853	1.2086	2.3592604	1.1507304
2023-01-31 20:45:00	1.20888	1.208635	2.3596104	1.1507304
2023-01-31 20:50:00	1.20853	1.208635	2.3592604	1.1507304
2023-01-31 20:55:00	1.20888	1.20867	2.3596104	1.1507304
2023-01-31 21:00:00	1.20888	1.208705	2.3596104	1.1507304
2023-01-31 21:05:00	1.20888	1.20874	2.3596104	1.1507304
2023-01-31 21:10:00	1.20888	1.208775	2.3596104	1.1507304
2023-01-31 21:15:00	1.20888	1.20881	2.3596104	1.1507304
2023-01-31 21:20:00	1.20853	1.208775	2.3592604	1.1507304
2023-01-31 21:25:00	1.20853	1.20874	2.3592604	1.1507304
2023-01-31 21:30:00	1.20888	1.208775	2.3596104	1.1507304
2023-01-31 21:35:00	1.20888	1.208775	2.3596104	1.1507304
2023-01-31 21:40:00	1.20888	1.20881	2.3596104	1.1507304
2023-01-31 21:45:00	1.20853	1.208775	2.3592604	1.1507304
2023-01-31 21:50:00	1.20888	1.208775	2.3596104	1.1507304
2023-01-31 21:55:00	1.20888	1.208775	2.3596104	1.1507304
2023-01-31 22:00:00	1.20888	1.208775	2.3596104	1.1507304
2023-01-31 22:05:00	1.20782	1.208669	2.3585504	1.1507304
2023-01-31 22:10:00	1.20853	1.208669	2.3592604	1.1507304
2023-01-31 22:15:00	1.20853	1.208669	2.3592604	1.1507304
2023-01-31 22:20:00	1.20888	1.208669	2.3596104	1.1507304
2023-01-31 22:25:00	1.20888	1.208669	2.3596104	1.1507304
2023-01-31 22:30:00	1.20888	1.208669	2.3596104	1.1507304
2023-01-31 22:35:00	1.20853	1.208669	2.3592604	1.1507304
2023-01-31 22:40:00	1.20853	1.208634	2.3592604	1.1507304
2023-01-31 22:45:00	1.20853	1.208599	2.3592604	1.1507304
2023-01-31 22:50:00	1.20888	1.208599	2.3596104	1.1507304
2023-01-31 22:55:00	1.20853	1.20867	2.3592604	1.1507304
2023-01-31 23:00:00	1.20853	1.20867	2.3592604	1.1507304
2023-01-31 23:05:00	1.20888	1.208705	2.3596104	1.1507304
2023-01-31 23:10:00	1.20782	1.208599	2.3585504	1.1507304
2023-01-31 23:15:00	1.20853	1.208564	2.3592604	1.1507304
2023-01-31 23:20:00	1.20853	1.208529	2.3592604	1.1507304
2023-01-31 23:25:00	1.20853	1.208529	2.3592604	1.1507304
2023-01-31 23:30:00	1.20854	1.20853	2.3592704	1.1507304
2023-01-31 23:35:00	1.20853	1.20853	2.3592604	1.1507304
2023-01-31 23:40:00	1.20853	1.208495	2.3592604	1.1507304
2023-01-31 23:45:00	1.20782	1.208424	2.3585504	1.1507304
2023-01-31 23:50:00	1.20853	1.208424	2.3592604	1.1507304
2023-01-31 23:55:00	1.20782	1.208318	2.3585504	1.1507304
2023-02-01 00:00:00	1.20853	1.208389	2.3592604	1.1507304
2023-02-01 00:05:00	1.20853	1.208389	2.3592604	1.1507304
2023-02-01 00:10:00	1.20782	1.208318	2.3585504	1.1507304
2023-02-01 00:15:00	1.20853	1.208318	2.3592604	1.1507304
2023-02-01 00:20:00	1.20853	1.208317	2.3592604	1.1507304
2023-02-01 00:25:00	1.20782	1.208246	2.3585504	1.1507304
2023-02-01 00:30:00	1.20853	1.208246	2.3592604	1.1507304
2023-02-01 00:35:00	1.20888	1.208352	2.3596104	1.1507304
2023-02-01 00:40:00	1.20853	1.208352	2.3592604	1.1507304
2023-02-01 00:45:00	1.20853	1.208423	2.3592604	1.1507304
2023-02-01 00:50:00	1.20853	1.208423	2.3592604	1.1507304
2023-02-01 00:55:00	1.20853	1.208423	2.3592604	1.1507304
2023-02-01 01:00:00	1.20817	1.208458	2.3589004	1.1507304
2023-02-01 01:05:00	1.20888	1.208493	2.3596104	1.1507304
2023-02-01 01:10:00	1.20817	1.208457	2.3589004	1.1507304
2023-02-01 01:15:00	1.20782	1.208457	2.3585504	1.1507304
2023-02-01 01:20:00	1.20817	1.208421	2.3589004	1.1507304
2023-02-01 01:25:00	1.20888	1.208421	2.3596104	1.1507304
2023-02-01 01:30:00	1.20853	1.208421	2.3592604	1.1507304
2023-02-01 01:35:00	1.20817	1.208385	2.3589004	1.1507304
2023-02-01 01:40:00	1.20888	1.20842	2.3596104	1.1507304
2023-02-01 01:45:00	1.20782	1.208349	2.3585504	1.1507304
2023-02-01 01:50:00	1.20853	1.208385	2.3592604	1.1507304
2023-02-01 01:55:00	1.20888	1.208385	2.3596104	1.1507304
2023-02-01 02:00:00	1.20746	1.208314	2.3581904	1.1507304
2023-02-01 02:05:00	1.20711	1.208243	2.3578404	1.1507304
2023-02-01 02:10:00	1.20711	1.208137	2.3578404	1.1507304
2023-02-01 02:15:00	1.20853	1.208102	2.3592604	1.1507304
2023-02-01 02:20:00	1.20782	1.208031	2.3585504	1.1507304
2023-02-01 02:25:00	1.20711	1.207925	2.3578404	1.1507304
2023-02-01 02:30:00	1.20782	1.207819	2.3585504	1.1507304
2023-02-01 02:35:00	1.20782	1.207819	2.3585504	1.1507304
2023-02-01 02:40:00	1.20711	1.207677	2.3578404	1.1507304
2023-02-01 02:45:00	1.20782	1.207571	2.3585504	1.1507304
2023-02-01 02:50:00	1.20782	1.207607	2.3585504	1.1507304
2023-02-01 02:55:00	1.20782	1.207678	2.3585504	1.1507304
2023-02-01 03:00:00	1.20711	1.207678	2.3578404	1.1507304
2023-02-01 03:05:00	1.20782	1.207607	2.3585504	1.1507304
2023-02-01 03:10:00	1.20711	1.207536	2.3578404	1.1507304
2023-02-01 03:15:00	1.20746	1.207571	2.3581904	1.1507304
2023-02-01 03:20:00	1.20746	1.207535	2.3581904	1.1507304
2023-02-01 03:25:00	1.20746	1.207499	2.3581904	1.1507304
2023-02-01 03:30:00	1.20711	1.207499	2.3578404	1.1507304
2023-02-01 03:35:00	1.20747	1.207464	2.3582004	1.1507304
2023-02-01 03:40:00	1.20711	1.207393	2.3578404	1.1507304
2023-02-01 03:45:00	1.20711	1.207322	2.3578404	1.1507304
2023-02-01 03:50:00	1.20747	1.207358	2.3582004	1.1507304
2023-02-01 03:55:00	1.20747	1.207323	2.3582004	1.1507304
2023-02-01 04:00:00	1.20747	1.207359	2.3582004	1.1507304
2023-02-01 04:05:00	1.20711	1.207324	2.3578404	1.1507304
2023-02-01 04:10:00	1.20782	1.20736	2.3585504	1.1507304
2023-02-01 04:15:00	1.20782	1.207396	2.3585504	1.1507304
2023-02-01 04:20:00	1.20711	1.207396	2.3578404	1.1507304
2023-02-01 04:25:00	1.20746	1.207395	2.3581904	1.1507304
2023-02-01 04:30:00	1.20746	1.20743	2.3581904	1.1507304
2023-02-01 04:35:00	1.20746	1.207465	2.3581904	1.1507304
2023-02-01 04:40:00	1.20711	1.207429	2.3578404	1.1507304
2023-02-01 04:45:00	1.20711	1.207393	2.3578404	1.1507304
2023-02-01 04:50:00	1.20711	1.207357	2.3578404	1.1507304
2023-02-01 04:55:00	1.20711	1.207357	2.3578404	1.1507304
2023-02-01 05:00:00	1.20711	1.207286	2.3578404	1.1507304
2023-02-01 05:05:00	1.20711	1.207215	2.3578404	1.1507304
2023-02-01 05:10:00	1.20711	1.207215	2.3578404	1.1507304
2023-02-01 05:15:00	1.20711	1.20718	2.3578404	1.1507304
2023-02-01 05:20:00	1.20711	1.207145	2.3578404	1.1507304
2023-02-01 05:25:00	1.20711	1.20711	2.3578404	1.1507304
2023-02-01 05:30:00	1.20711	1.20711	2.3578404	1.1507304
2023-02-01 05:35:00	1.20746	1.207145	2.3581904	1.1507304
2023-02-01 05:40:00	1.20746	1.20718	2.3581904	1.1507304
2023-02-01 05:45:00	1.20746	1.207215	2.3581904	1.1507304
2023-02-01 05:50:00	1.20746	1.20725	2.3581904	1.1507304
2023-02-01 05:55:00	1.20711	1.20725	2.3578404	1.1507304
2023-02-01 06:00:00	1.20711	1.20725	2.3578404	1.1507304
2023-02-01 06:05:00	1.20746	1.207285	2.3581904	1.1507304
2023-02-01 06:10:00	1.20746	1.20732	2.3581904	1.1507304
2023-02-01 06:15:00	1.20711	1.20732	2.3578404	1.1507304
2023-02-01 06:20:00	1.20746	1.207355	2.3581904	1.1507304
2023-02-01 06:25:00	1.20746	1.207355	2.3581904	1.1507304
2023-02-01 06:30:00	1.20746	1.207355	2.3581904	1.1507304
2023-02-01 06:35:00	1.20711	1.20732	2.3578404	1.1507304
2023-02-01 06:40:00	1.20711	1.207285	2.3578404	1.1507304
2023-02-01 06:45:00	1.20711	1.207285	2.3578404	1.1507304
2023-02-01 06:50:00	1.20711	1.207285	2.3578404	1.1507304
2023-02-01 06:55:00	1.20746	1.207285	2.3581904	1.1507304
2023-02-01 07:00:00	1.20746	1.207285	2.3581904	1.1507304
2023-02-01 07:05:00	1.20711	1.207285	2.3578404	1.1507304
2023-02-01 07:10:00	1.20817	1.207356	2.3589004	1.1507304
2023-02-01 07:15:00	1.20746	1.207356	2.3581904	1.1507304
2023-02-01 07:20:00	1.20746	1.207356	2.3581904	1.1507304
2023-02-01 07:25:00	1.20711	1.207356	2.3578404	1.1507304
2023-02-01 07:30:00	1.20711	1.207356	2.3578404	1.1507304
2023-02-01 07:35:00	1.20711	1.207356	2.3578404	1.1507304
2023-02-01 07:40:00	1.20746	1.207391	2.3581904	1.1507304
2023-02-01 07:45:00	1.20746	1.207391	2.3581904	1.1507304
2023-02-01 07:50:00	1.20746	1.207391	2.3581904	1.1507304
2023-02-01 07:55:00	1.20711	1.207391	2.3578404	1.1507304
2023-02-01 08:00:00	1.20711	1.207285	2.3578404	1.1507304
2023-02-01 08:05:00	1.20746	1.207285	2.3581904	1.1507304
2023-02-01 08:10:00	1.20746	1.207285	2.3581904	1.1507304
2023-02-01 08:15:00	1.20746	1.20732	2.3581904	1.1507304
2023-02-01 08:20:00	1.20746	1.207355	2.3581904	1.1507304
2023-02-01 08:25:00	1.20746	1.20739	2.3581904	1.1507304
2023-02-01 08:30:00	1.20711	1.207355	2.3578404	1.1507304
2023-02-01 08:35:00	1.20711	1.20732	2.3578404	1.1507304
2023-02-01 08:40:00	1.20711	1.207285	2.3578404	1.1507304
2023-02-01 08:45:00	1.20853	1.207427	2.3592604	1.1507304
2023-02-01 08:50:00	1.20782	1.207498	2.3585504	1.1507304
2023-02-01 08:55:00	1.20853	1.207605	2.3592604	1.1507304
2023-02-01 09:00:00	1.20782	1.207641	2.3585504	1.1507304
2023-02-01 09:05:00	1.20853	1.207748	2.3592604	1.1507304
2023-02-01 09:10:00	1.20817	1.207819	2.3589004	1.1507304
2023-02-01 09:15:00	1.20817	1.20789	2.3589004	1.1507304
2023-02-01 09:20:00	1.20888	1.208067	2.3596104	1.1507304
2023-02-01 09:25:00	1.20853	1.208209	2.3592604	1.1507304
2023-02-01 09:30:00	1.20853	1.208351	2.3592604	1.1507304
2023-02-01 09:35:00	1.20888	1.208386	2.3596104	1.1507304
2023-02-01 09:40:00	1.20888	1.208492	2.3596104	1.1507304
2023-02-01 09:45:00	1.20853	1.208492	2.3592604	1.1507304
2023-02-01 09:50:00	1.20888	1.208598	2.3596104	1.1507304
2023-02-01 09:55:00	1.20853	1.208598	2.3592604	1.1507304
2023-02-01 10:00:00	1.20853	1.208634	2.3592604	1.1507304
2023-02-01 10:05:00	1.20888	1.208705	2.3596104	1.1507304
2023-02-01 10:10:00	1.20853	1.20867	2.3592604	1.1507304
2023-02-01 10:15:00	1.20853	1.20867	2.3592604	1.1507304
2023-02-01 10:20:00	1.20853	1.20867	2.3592604	1.1507304
2023-02-01 10:25:00	1.20853	1.208635	2.3592604	1.1507304
2023-02-01 10:30:00	1.20853	1.2086	2.3592604	1.1507304
2023-02-01 10:35:00	1.20853	1.2086	2.3592604	1.1507304
2023-02-01 10:40:00	1.20782	1.208494	2.3585504	1.1507304
2023-02-01 10:45:00	1.20782	1.208423	2.3585504	1.1507304
2023-02-01 10:50:00	1.20853	1.208423	2.3592604	1.1507304
2023-02-01 10:55:00	1.20888	1.208423	2.3596104	1.1507304
2023-02-01 11:00:00	1.20782	1.208352	2.3585504	1.1507304
2023-02-01 11:05:00	1.20853	1.208352	2.3592604	1.1507304
2023-02-01 11:10:00	1.20817	1.208316	2.3589004	1.1507304
2023-02-01 11:15:00	1.20817	1.20828	2.3589004	1.1507304
2023-02-01 11:20:00	1.20746	1.208173	2.3581904	1.1507304
2023-02-01 11:25:00	1.20746	1.208066	2.3581904	1.1507304
2023-02-01 11:30:00	1.20888	1.208172	2.3596104	1.1507304
2023-02-01 11:35:00	1.20782	1.208172	2.3585504	1.1507304
2023-02-01 11:40:00	1.20711	1.20803	2.3578404	1.1507304
2023-02-01 11:45:00	1.20711	1.207853	2.3578404	1.1507304
2023-02-01 11:50:00	1.20711	1.207782	2.3578404	1.1507304
2023-02-01 11:55:00	1.20711	1.20764	2.3578404	1.1507304
2023-02-01 12:00:00	1.20782	1.207605	2.3585504	1.1507304
2023-02-01 12:05:00	1.20782	1.20757	2.3585504	1.1507304
2023-02-01 12:10:00	1.20711	1.207535	2.3578404	1.1507304
2023-02-01 12:15:00	1.20746	1.207535	2.3581904	1.1507304
2023-02-01 12:20:00	1.20711	1.207358	2.3578404	1.1507304
2023-02-01 12:25:00	1.20711	1.207287	2.3578404	1.1507304
2023-02-01 12:30:00	1.20711	1.207287	2.3578404	1.1507304
2023-02-01 12:35:00	1.20711	1.207287	2.3578404	1.1507304
2023-02-01 12:40:00	1.20711	1.207287	2.3578404	1.1507304
2023-02-01 12:45:00	1.20711	1.207287	2.3578404	1.1507304
2023-02-01 12:50:00	1.20746	1.207251	2.3581904	1.1507304
2023-02-01 12:55:00	1.20746	1.207215	2.3581904	1.1507304
2023-02-01 13:00:00	1.20746	1.20725	2.3581904	1.1507304
2023-02-01 13:05:00	1.20746	1.20725	2.3581904	1.1507304
2023-02-01 13:10:00	1.20782	1.207321	2.3585504	1.1507304
2023-02-01 13:15:00	1.20711	1.207321	2.3578404	1.1507304
2023-02-01 13:20:00	1.20711	1.207321	2.3578404	1.1507304
2023-02-01 13:25:00	1.20782	1.207392	2.3585504	1.1507304
2023-02-01 13:30:00	1.20746	1.207427	2.3581904	1.1507304
2023-02-01 13:35:00	1.20853	1.207569	2.3592604	1.1507304
2023-02-01 13:40:00	1.20711	1.207534	2.3578404	1.1507304
2023-02-01 13:45:00	1.20782	1.20757	2.3585504	1.1507304
2023-02-01 13:50:00	1.20782	1.207606	2.3585504	1.1507304
2023-02-01 13:55:00	1.20853	1.207713	2.3592604	1.1507304
2023-02-01 14:00:00	1.20711	1.207642	2.3578404	1.1507304
2023-02-01 14:05:00	1.20782	1.207713	2.3585504	1.1507304
2023-02-01 14:10:00	1.20782	1.207784	2.3585504	1.1507304
2023-02-01 14:15:00	1.20782	1.207784	2.3585504	1.1507304
2023-02-01 14:20:00	1.20711	1.207749	2.3578404	1.1507304
2023-02-01 14:25:00	1.20711	1.207607	2.3578404	1.1507304
2023-02-01 14:30:00	1.20782	1.207678	2.3585504	1.1507304
2023-02-01 14:35:00	1.20711	1.207607	2.3578404	1.1507304
2023-02-01 14:40:00	1.20746	1.207571	2.3581904	1.1507304
2023-02-01 14:45:00	1.20746	1.207464	2.3581904	1.1507304
2023-02-01 14:50:00	1.20746	1.207499	2.3581904	1.1507304
2023-02-01 14:55:00	1.20746	1.207463	2.3581904	1.1507304
2023-02-01 15:00:00	1.20746	1.207427	2.3581904	1.1507304
2023-02-01 15:05:00	1.20817	1.207462	2.3589004	1.1507304
2023-02-01 15:10:00	1.20746	1.207497	2.3581904	1.1507304
2023-02-01 15:15:00	1.20711	1.207497	2.3578404	1.1507304
2023-02-01 15:20:00	1.20711	1.207426	2.3578404	1.1507304
2023-02-01 15:25:00	1.20711	1.207426	2.3578404	1.1507304
2023-02-01 15:30:00	1.20711	1.207391	2.3578404	1.1507304
2023-02-01 15:35:00	1.20711	1.207356	2.3578404	1.1507304
2023-02-01 15:40:00	1.20746	1.207356	2.3581904	1.1507304
2023-02-01 15:45:00	1.20711	1.207321	2.3578404	1.1507304
2023-02-01 15:50:00	1.20746	1.207321	2.3581904	1.1507304
2023-02-01 15:55:00	1.20746	1.20725	2.3581904	1.1507304
2023-02-01 16:00:00	1.20746	1.20725	2.3581904	1.1507304
2023-02-01 16:05:00	1.20746	1.207285	2.3581904	1.1507304
2023-02-01 16:10:00	1.20711	1.207285	2.3578404	1.1507304
2023-02-01 16:15:00	1.20746	1.20732	2.3581904	1.1507304
2023-02-01 16:20:00	1.20746	1.207355	2.3581904	1.1507304
2023-02-01 16:25:00	1.20746	1.20739	2.3581904	1.1507304
2023-02-01 16:30:00	1.20746	1.20739	2.3581904	1.1507304
2023-02-01 16:35:00	1.20746	1.207425	2.3581904	1.1507304
2023-02-01 16:40:00	1.20746	1.207425	2.3581904	1.1507304
2023-02-01 16:45:00	1.20711	1.20739	2.3578404	1.1507304
2023-02-01 16:50:00	1.20711	1.207355	2.3578404	1.1507304
2023-02-01 16:55:00	1.20711	1.20732	2.3578404	1.1507304
2023-02-01 17:00:00	1.20711	1.20732	2.3578404	1.1507304
2023-02-01 17:05:00	1.20711	1.207285	2.3578404	1.1507304
2023-02-01 17:10:00	1.20711	1.20725	2.3578404	1.1507304
2023-02-01 17:15:00	1.20639	1.207143	2.3571204	1.1507304
2023-02-01 17:20:00	1.20711	1.207108	2.3578404	1.1507304
2023-02-01 17:25:00	1.20711	1.207073	2.3578404	1.1507304
2023-02-01 17:30:00	1.20746	1.207073	2.3581904	1.1507304
2023-02-01 17:35:00	1.20675	1.207037	2.3574804	1.1507304
2023-02-01 17:40:00	1.20711	1.207037	2.3578404	1.1507304
2023-02-01 17:45:00	1.20639	1.206965	2.3571204	1.1507304
2023-02-01 17:50:00	1.20639	1.206893	2.3571204	1.1507304
2023-02-01 17:55:00	1.20746	1.206928	2.3581904	1.1507304
2023-02-01 18:00:00	1.20675	1.206892	2.3574804	1.1507304
2023-02-01 18:05:00	1.20675	1.206928	2.3574804	1.1507304
2023-02-01 18:10:00	1.20568	1.206785	2.3564104	1.1507304
2023-02-01 18:15:00	1.20675	1.206749	2.3574804	1.1507304
2023-02-01 18:20:00	1.20568	1.206571	2.3564104	1.1507304
2023-02-01 18:25:00	1.20711	1.206607	2.3578404	1.1507304
2023-02-01 18:30:00	1.20604	1.2065	2.3567704	1.1507304
2023-02-01 18:35:00	1.20568	1.206429	2.3564104	1.1507304
2023-02-01 18:40:00	1.20711	1.206501	2.3578404	1.1507304
2023-02-01 18:45:00	1.20639	1.206394	2.3571204	1.1507304
2023-02-01 18:50:00	1.20639	1.206358	2.3571204	1.1507304
2023-02-01 18:55:00	1.20639	1.206322	2.3571204	1.1507304
2023-02-01 19:00:00	1.20568	1.206322	2.3564104	1.1507304
2023-02-01 19:05:00	1.20568	1.206215	2.3564104	1.1507304
2023-02-01 19:10:00	1.20639	1.206286	2.3571204	1.1507304
2023-02-01 19:15:00	1.20568	1.206143	2.3564104	1.1507304
2023-02-01 19:20:00	1.20639	1.206178	2.3571204	1.1507304
2023-02-01 19:25:00	1.20639	1.206249	2.3571204	1.1507304
2023-02-01 19:30:00	1.20639	1.206177	2.3571204	1.1507304
2023-02-01 19:35:00	1.20568	1.206106	2.3564104	1.1507304
2023-02-01 19:40:00	1.20639	1.206106	2.3571204	1.1507304
2023-02-01 19:45:00	1.20604	1.206071	2.3567704	1.1507304
2023-02-01 19:50:00	1.20604	1.206107	2.3567704	1.1507304
2023-02-01 19:55:00	1.20568	1.206107	2.3564104	1.1507304
2023-02-01 20:00:00	1.20604	1.206072	2.3567704	1.1507304
2023-02-01 20:05:00	1.20568	1.206072	2.3564104	1.1507304
2023-02-01 20:10:00	1.20568	1.206001	2.3564104	1.1507304
2023-02-01 20:15:00	1.20568	1.20593	2.3564104	1.1507304
2023-02-01 20:20:00	1.20639	1.20593	2.3571204	1.1507304
2023-02-01 20:25:00	1.20568	1.20593	2.3564104	1.1507304
2023-02-01 20:30:00	1.20568	1.205859	2.3564104	1.1507304
2023-02-01 20:35:00	1.20604	1.205859	2.3567704	1.1507304
2023-02-01 20:40:00	1.20604	1.205859	2.3567704	1.1507304
2023-02-01 20:45:00	1.20604	1.205895	2.3567704	1.1507304
2023-02-01 20:50:00	1.20604	1.205895	2.3567704	1.1507304
2023-02-01 20:55:00	1.20604	1.205931	2.3567704	1.1507304
2023-02-01 21:00:00	1.20604	1.205967	2.3567704	1.1507304
2023-02-01 21:05:00	1.20604	1.206003	2.3567704	1.1507304
2023-02-01 21:10:00	1.20604	1.205968	2.3567704	1.1507304
2023-02-01 21:15:00	1.20604	1.206004	2.3567704	1.1507304
2023-02-01 21:20:00	1.20604	1.20604	2.3567704	1.1507304
2023-02-01 21:25:00	1.20568	1.206004	2.3564104	1.1507304
2023-02-01 21:30:00	1.20605	1.206005	2.3567804	1.1507304
2023-02-01 21:35:00	1.20605	1.206006	2.3567804	1.1507304
2023-02-01 21:40:00	1.20604	1.206006	2.3567704	1.1507304
2023-02-01 21:45:00	1.20604	1.206006	2.3567704	1.1507304
2023-02-01 21:50:00	1.20604	1.206006	2.3567704	1.1507304
2023-02-01 21:55:00	1.20604	1.206006	2.3567704	1.1507304
2023-02-01 22:00:00	1.20568	1.20597	2.3564104	1.1507304
2023-02-01 22:05:00	1.20568	1.205934	2.3564104	1.1507304
2023-02-01 22:10:00	1.20568	1.205898	2.3564104	1.1507304
2023-02-01 22:15:00	1.20568	1.205898	2.3564104	1.1507304
2023-02-01 22:20:00	1.20568	1.205861	2.3564104	1.1507304
2023-02-01 22:25:00	1.20568	1.205824	2.3564104	1.1507304
2023-02-01 22:30:00	1.20568	1.205788	2.3564104	1.1507304
2023-02-01 22:35:00	1.20568	1.205752	2.3564104	1.1507304
2023-02-01 22:40:00	1.20604	1.205752	2.3567704	1.1507304
2023-02-01 22:45:00	1.20568	1.205716	2.3564104	1.1507304
2023-02-01 22:50:00	1.20568	1.205716	2.3564104	1.1507304
2023-02-01 22:55:00	1.20568	1.205716	2.3564104	1.1507304
2023-02-01 23:00:00	1.20568	1.205716	2.3564104	1.1507304
2023-02-01 23:05:00	1.20568	1.205716	2.3564104	1.1507304
2023-02-01 23:10:00	1.20568	1.205716	2.3564104	1.1507304
2023-02-01 23:15:00	1.20568	1.205716	2.3564104	1.1507304
2023-02-01 23:20:00	1.20568	1.205716	2.3564104	1.1507304
2023-02-01 23:25:00	1.20568	1.205716	2.3564104	1.1507304
2023-02-01 23:30:00	1.20568	1.20568	2.3564104	1.1507304
2023-02-01 23:35:00	1.20604	1.205716	2.3567704	1.1507304
2023-02-01 23:40:00	1.20568	1.205716	2.3564104	1.1507304
2023-02-01 23:45:00	1.20604	1.205752	2.3567704	1.1507304
2023-02-01 23:50:00	1.20568	1.205752	2.3564104	1.1507304
2023-02-01 23:55:00	1.20568	1.205752	2.3564104	1.1507304
2023-02-02 00:00:00	1.20568	1.205752	2.3564104	1.1507304
2023-02-02 00:05:00	1.20497	1.205681	2.3557004	1.1507304
2023-02-02 00:10:00	1.20568	1.205681	2.3564104	1.1507304
2023-02-02 00:15:00	1.20568	1.205681	2.3564104	1.1507304
2023-02-02 00:20:00	1.20568	1.205681	2.3564104	1.1507304
2023-02-02 00:25:00	1.20604	1.205681	2.3567704	1.1507304
2023-02-02 00:30:00	1.20604	1.205717	2.3567704	1.1507304
2023-02-02 00:35:00	1.20604	1.205717	2.3567704	1.1507304
2023-02-02 00:40:00	1.20604	1.205753	2.3567704	1.1507304
2023-02-02 00:45:00	1.20604	1.205789	2.3567704	1.1507304
2023-02-02 00:50:00	1.20604	1.205825	2.3567704	1.1507304
2023-02-02 00:55:00	1.20497	1.205825	2.3557004	1.1507304
2023-02-02 01:00:00	1.20497	1.205754	2.3557004	1.1507304
2023-02-02 01:05:00	1.20497	1.205683	2.3557004	1.1507304
2023-02-02 01:10:00	1.20568	1.205683	2.3564104	1.1507304
2023-02-02 01:15:00	1.20568	1.205647	2.3564104	1.1507304
2023-02-02 01:20:00	1.20568	1.205611	2.3564104	1.1507304
2023-02-02 01:25:00	1.20568	1.205575	2.3564104	1.1507304
2023-02-02 01:30:00	1.20462	1.205433	2.3553504	1.1507304
2023-02-02 01:35:00	1.20568	1.205397	2.3564104	1.1507304
2023-02-02 01:40:00	1.20497	1.20529	2.3557004	1.1507304
2023-02-02 01:45:00	1.20497	1.20529	2.3557004	1.1507304
2023-02-02 01:50:00	1.20568	1.205361	2.3564104	1.1507304
2023-02-02 01:55:00	1.20426	1.20529	2.3549904	1.1507304
2023-02-02 02:00:00	1.20533	1.205255	2.3560604	1.1507304
2023-02-02 02:05:00	1.20533	1.20522	2.3560604	1.1507304
2023-02-02 02:10:00	1.20533	1.205185	2.3560604	1.1507304
2023-02-02 02:15:00	1.20462	1.205079	2.3553504	1.1507304
2023-02-02 02:20:00	1.20533	1.20515	2.3560604	1.1507304
2023-02-02 02:25:00	1.20604	1.205186	2.3567704	1.1507304
2023-02-02 02:30:00	1.20462	1.205151	2.3553504	1.1507304
2023-02-02 02:35:00	1.20497	1.205151	2.3557004	1.1507304
2023-02-02 02:40:00	1.20426	1.205009	2.3549904	1.1507304
2023-02-02 02:45:00	1.20426	1.205009	2.3549904	1.1507304
2023-02-02 02:50:00	1.20462	1.204938	2.3553504	1.1507304
2023-02-02 02:55:00	1.20426	1.204831	2.3549904	1.1507304
2023-02-02 03:00:00	1.20426	1.204724	2.3549904	1.1507304
2023-02-02 03:05:00	1.20426	1.204688	2.3549904	1.1507304
2023-02-02 03:10:00	1.20497	1.204652	2.3557004	1.1507304
2023-02-02 03:15:00	1.20497	1.204545	2.3557004	1.1507304
2023-02-02 03:20:00	1.20426	1.204509	2.3549904	1.1507304
2023-02-02 03:25:00	1.20497	1.204509	2.3557004	1.1507304
2023-02-02 03:30:00	1.20426	1.204509	2.3549904	1.1507304
2023-02-02 03:35:00	1.20462	1.204545	2.3553504	1.1507304
2023-02-02 03:40:00	1.20462	1.204545	2.3553504	1.1507304
2023-02-02 03:45:00	1.20462	1.204581	2.3553504	1.1507304
2023-02-02 03:50:00	1.20497	1.204652	2.3557004	1.1507304
2023-02-02 03:55:00	1.20462	1.204688	2.3553504	1.1507304
2023-02-02 04:00:00	1.20462	1.204653	2.3553504	1.1507304
2023-02-02 04:05:00	1.20426	1.204582	2.3549904	1.1507304
2023-02-02 04:10:00	1.20533	1.204689	2.3560604	1.1507304
2023-02-02 04:15:00	1.20462	1.204654	2.3553504	1.1507304
2023-02-02 04:20:00	1.20462	1.20469	2.3553504	1.1507304
2023-02-02 04:25:00	1.20426	1.204654	2.3549904	1.1507304
2023-02-02 04:30:00	1.20426	1.204618	2.3549904	1.1507304
2023-02-02 04:35:00	1.20426	1.204582	2.3549904	1.1507304
2023-02-02 04:40:00	1.20426	1.204511	2.3549904	1.1507304
2023-02-02 04:45:00	1.20426	1.204475	2.3549904	1.1507304
2023-02-02 04:50:00	1.20426	1.204439	2.3549904	1.1507304
2023-02-02 04:55:00	1.20462	1.204475	2.3553504	1.1507304
2023-02-02 05:00:00	1.20462	1.204404	2.3553504	1.1507304
2023-02-02 05:05:00	1.20426	1.204368	2.3549904	1.1507304
2023-02-02 05:10:00	1.20426	1.204332	2.3549904	1.1507304
2023-02-02 05:15:00	1.20462	1.204368	2.3553504	1.1507304
2023-02-02 05:20:00	1.20426	1.204368	2.3549904	1.1507304
2023-02-02 05:25:00	1.20426	1.204368	2.3549904	1.1507304
2023-02-02 05:30:00	1.20462	1.204404	2.3553504	1.1507304
2023-02-02 05:35:00	1.20426	1.204404	2.3549904	1.1507304
2023-02-02 05:40:00	1.20462	1.20444	2.3553504	1.1507304
2023-02-02 05:45:00	1.20462	1.20444	2.3553504	1.1507304
2023-02-02 05:50:00	1.20462	1.20444	2.3553504	1.1507304
2023-02-02 05:55:00	1.20426	1.20444	2.3549904	1.1507304
2023-02-02 06:00:00	1.20462	1.204476	2.3553504	1.1507304
2023-02-02 06:05:00	1.20426	1.20444	2.3549904	1.1507304
2023-02-02 06:10:00	1.20426	1.20444	2.3549904	1.1507304
2023-02-02 06:15:00	1.20462	1.204476	2.3553504	1.1507304
2023-02-02 06:20:00	1.20462	1.204476	2.3553504	1.1507304
2023-02-02 06:25:00	1.20426	1.204476	2.3549904	1.1507304
2023-02-02 06:30:00	1.20426	1.20444	2.3549904	1.1507304
2023-02-02 06:35:00	1.20462	1.20444	2.3553504	1.1507304
2023-02-02 06:40:00	1.20462	1.20444	2.3553504	1.1507304
2023-02-02 06:45:00	1.20462	1.204476	2.3553504	1.1507304
2023-02-02 06:50:00	1.20462	1.204476	2.3553504	1.1507304
2023-02-02 06:55:00	1.20426	1.204476	2.3549904	1.1507304
2023-02-02 07:00:00	1.20426	1.204476	2.3549904	1.1507304
2023-02-02 07:05:00	1.20426	1.20444	2.3549904	1.1507304
2023-02-02 07:10:00	1.20462	1.20444	2.3553504	1.1507304
2023-02-02 07:15:00	1.20462	1.204476	2.3553504	1.1507304
2023-02-02 07:20:00	1.20462	1.204512	2.3553504	1.1507304
2023-02-02 07:25:00	1.20462	1.204512	2.3553504	1.1507304
2023-02-02 07:30:00	1.20462	1.204512	2.3553504	1.1507304
2023-02-02 07:35:00	1.20462	1.204512	2.3553504	1.1507304
2023-02-02 07:40:00	1.20426	1.204476	2.3549904	1.1507304
2023-02-02 07:45:00	1.20426	1.204476	2.3549904	1.1507304
2023-02-02 07:50:00	1.20426	1.204476	2.3549904	1.1507304
2023-02-02 07:55:00	1.20462	1.204512	2.3553504	1.1507304
2023-02-02 08:00:00	1.20462	1.204512	2.3553504	1.1507304
2023-02-02 08:05:00	1.20462	1.204512	2.3553504	1.1507304
2023-02-02 08:10:00	1.20462	1.204512	2.3553504	1.1507304
2023-02-02 08:15:00	1.20426	1.204476	2.3549904	1.1507304
2023-02-02 08:20:00	1.20462	1.204476	2.3553504	1.1507304
2023-02-02 08:25:00	1.20426	1.20444	2.3549904	1.1507304
2023-02-02 08:30:00	1.20426	1.20444	2.3549904	1.1507304
2023-02-02 08:35:00	1.20426	1.20444	2.3549904	1.1507304
2023-02-02 08:40:00	1.20426	1.20444	2.3549904	1.1507304
2023-02-02 08:45:00	1.20426	1.204404	2.3549904	1.1507304
2023-02-02 08:50:00	1.20426	1.204368	2.3549904	1.1507304
2023-02-02 08:55:00	1.20462	1.204368	2.3553504	1.1507304
2023-02-02 09:00:00	1.20462	1.204368	2.3553504	1.1507304
2023-02-02 09:05:00	1.20462	1.204404	2.3553504	1.1507304
2023-02-02 09:10:00	1.20462	1.204404	2.3553504	1.1507304
2023-02-02 09:15:00	1.20462	1.20444	2.3553504	1.1507304
2023-02-02 09:20:00	1.20462	1.204476	2.3553504	1.1507304
2023-02-02 09:25:00	1.20462	1.204512	2.3553504	1.1507304
2023-02-02 09:30:00	1.20462	1.204548	2.3553504	1.1507304
2023-02-02 09:35:00	1.20462	1.204584	2.3553504	1.1507304
2023-02-02 09:40:00	1.20462	1.20462	2.3553504	1.1507304
2023-02-02 09:45:00	1.20462	1.20462	2.3553504	1.1507304
2023-02-02 09:50:00	1.20426	1.204584	2.3549904	1.1507304
2023-02-02 09:55:00	1.20426	1.204548	2.3549904	1.1507304
2023-02-02 10:00:00	1.20462	1.204548	2.3553504	1.1507304
2023-02-02 10:05:00	1.20426	1.204512	2.3549904	1.1507304
2023-02-02 10:10:00	1.20462	1.204512	2.3553504	1.1507304
2023-02-02 10:15:00	1.20462	1.204512	2.3553504	1.1507304
2023-02-02 10:20:00	1.20355	1.204405	2.3542804	1.1507304
2023-02-02 10:25:00	1.20462	1.204405	2.3553504	1.1507304
2023-02-02 10:30:00	1.20462	1.204405	2.3553504	1.1507304
2023-02-02 10:35:00	1.20426	1.204369	2.3549904	1.1507304
2023-02-02 10:40:00	1.20462	1.204405	2.3553504	1.1507304
2023-02-02 10:45:00	1.20462	1.204441	2.3553504	1.1507304
2023-02-02 10:50:00	1.20426	1.204405	2.3549904	1.1507304
2023-02-02 10:55:00	1.20426	1.204405	2.3549904	1.1507304
2023-02-02 11:00:00	1.20391	1.204334	2.3546404	1.1507304
2023-02-02 11:05:00	1.20462	1.204334	2.3553504	1.1507304
2023-02-02 11:10:00	1.20462	1.204441	2.3553504	1.1507304
2023-02-02 11:15:00	1.20391	1.20437	2.3546404	1.1507304
2023-02-02 11:20:00	1.20462	1.20437	2.3553504	1.1507304
2023-02-02 11:25:00	1.20391	1.204335	2.3546404	1.1507304
2023-02-02 11:30:00	1.20391	1.204264	2.3546404	1.1507304
2023-02-02 11:35:00	1.20426	1.204228	2.3549904	1.1507304
2023-02-02 11:40:00	1.20426	1.204228	2.3549904	1.1507304
2023-02-02 11:45:00	1.20355	1.204157	2.3542804	1.1507304
2023-02-02 11:50:00	1.20355	1.204121	2.3542804	1.1507304
2023-02-02 11:55:00	1.20426	1.204085	2.3549904	1.1507304
2023-02-02 12:00:00	1.20462	1.204085	2.3553504	1.1507304
2023-02-02 12:05:00	1.20426	1.20412	2.3549904	1.1507304
2023-02-02 12:10:00	1.20355	1.204013	2.3542804	1.1507304
2023-02-02 12:15:00	1.20355	1.203977	2.3542804	1.1507304
2023-02-02 12:20:00	1.20391	1.203977	2.3546404	1.1507304
2023-02-02 12:25:00	1.20426	1.203977	2.3549904	1.1507304
2023-02-02 12:30:00	1.20284	1.203835	2.3535704	1.1507304
2023-02-02 12:35:00	1.20355	1.203835	2.3542804	1.1507304
2023-02-02 12:40:00	1.20355	1.203835	2.3542804	1.1507304
2023-02-02 12:45:00	1.20355	1.203764	2.3542804	1.1507304
2023-02-02 12:50:00	1.20391	1.203693	2.3546404	1.1507304
2023-02-02 12:55:00	1.20355	1.203622	2.3542804	1.1507304
2023-02-02 13:00:00	1.20426	1.203693	2.3549904	1.1507304
2023-02-02 13:05:00	1.20426	1.203764	2.3549904	1.1507304
2023-02-02 13:10:00	1.20426	1.203799	2.3549904	1.1507304
2023-02-02 13:15:00	1.20462	1.203835	2.3553504	1.1507304
2023-02-02 13:20:00	1.20355	1.203906	2.3542804	1.1507304
2023-02-02 13:25:00	1.20426	1.203977	2.3549904	1.1507304
2023-02-02 13:30:00	1.20284	1.203906	2.3535704	1.1507304
2023-02-02 13:35:00	1.20355	1.203906	2.3542804	1.1507304
2023-02-02 13:40:00	1.20355	1.20387	2.3542804	1.1507304
2023-02-02 13:45:00	1.2032	1.203835	2.3539304	1.1507304
2023-02-02 13:50:00	1.2032	1.203729	2.3539304	1.1507304
2023-02-02 13:55:00	1.20284	1.203587	2.3535704	1.1507304
2023-02-02 14:00:00	1.20355	1.203516	2.3542804	1.1507304
2023-02-02 14:05:00	1.20355	1.203409	2.3542804	1.1507304
2023-02-02 14:10:00	1.20284	1.203338	2.3535704	1.1507304
2023-02-02 14:15:00	1.20355	1.203267	2.3542804	1.1507304
2023-02-02 14:20:00	1.20355	1.203338	2.3542804	1.1507304
2023-02-02 14:25:00	1.20355	1.203338	2.3542804	1.1507304
2023-02-02 14:30:00	1.20391	1.203374	2.3546404	1.1507304
2023-02-02 14:35:00	1.20284	1.203338	2.3535704	1.1507304
2023-02-02 14:40:00	1.20355	1.203373	2.3542804	1.1507304
2023-02-02 14:45:00	1.2032	1.203409	2.3539304	1.1507304
2023-02-02 14:50:00	1.2032	1.203374	2.3539304	1.1507304
2023-02-02 14:55:00	1.20284	1.203303	2.3535704	1.1507304
2023-02-02 15:00:00	1.20391	1.20341	2.3546404	1.1507304
2023-02-02 15:05:00	1.2032	1.203375	2.3539304	1.1507304
2023-02-02 15:10:00	1.20355	1.203375	2.3542804	1.1507304
2023-02-02 15:15:00	1.2032	1.20334	2.3539304	1.1507304
2023-02-02 15:20:00	1.20462	1.203411	2.3553504	1.1507304
2023-02-02 15:25:00	1.2032	1.203447	2.3539304	1.1507304
2023-02-02 15:30:00	1.20284	1.203376	2.3535704	1.1507304
2023-02-02 15:35:00	1.20284	1.20334	2.3535704	1.1507304
2023-02-02 15:40:00	1.20284	1.203304	2.3535704	1.1507304
2023-02-02 15:45:00	1.20284	1.203304	2.3535704	1.1507304
2023-02-02 15:50:00	1.20284	1.203197	2.3535704	1.1507304
2023-02-02 15:55:00	1.20284	1.203161	2.3535704	1.1507304
2023-02-02 16:00:00	1.20284	1.20309	2.3535704	1.1507304
2023-02-02 16:05:00	1.20284	1.203054	2.3535704	1.1507304
2023-02-02 16:10:00	1.20284	1.202876	2.3535704	1.1507304
2023-02-02 16:15:00	1.20391	1.202947	2.3546404	1.1507304
2023-02-02 16:20:00	1.2032	1.202983	2.3539304	1.1507304
2023-02-02 16:25:00	1.2032	1.203019	2.3539304	1.1507304
2023-02-02 16:30:00	1.2032	1.203055	2.3539304	1.1507304
2023-02-02 16:35:00	1.2032	1.203091	2.3539304	1.1507304
2023-02-02 16:40:00	1.2032	1.203127	2.3539304	1.1507304
2023-02-02 16:45:00	1.2032	1.203163	2.3539304	1.1507304
2023-02-02 16:50:00	1.2032	1.203199	2.3539304	1.1507304
2023-02-02 16:55:00	1.2032	1.203235	2.3539304	1.1507304
2023-02-02 17:00:00	1.2032	1.203271	2.3539304	1.1507304
2023-02-02 17:05:00	1.2032	1.2032	2.3539304	1.1507304
2023-02-02 17:10:00	1.2032	1.2032	2.3539304	1.1507304
2023-02-02 17:15:00	1.2032	1.2032	2.3539304	1.1507304
2023-02-02 17:20:00	1.20284	1.203164	2.3535704	1.1507304
2023-02-02 17:25:00	1.20284	1.203128	2.3535704	1.1507304
2023-02-02 17:30:00	1.20284	1.203092	2.3535704	1.1507304
2023-02-02 17:35:00	1.20284	1.203056	2.3535704	1.1507304
2023-02-02 17:40:00	1.20284	1.20302	2.3535704	1.1507304
2023-02-02 17:45:00	1.20284	1.202984	2.3535704	1.1507304
2023-02-02 17:50:00	1.20284	1.202948	2.3535704	1.1507304
2023-02-02 17:55:00	1.2032	1.202948	2.3539304	1.1507304
2023-02-02 18:00:00	1.20284	1.202912	2.3535704	1.1507304
2023-02-02 18:05:00	1.20284	1.202876	2.3535704	1.1507304
2023-02-02 18:10:00	1.20284	1.202876	2.3535704	1.1507304
2023-02-02 18:15:00	1.20284	1.202876	2.3535704	1.1507304
2023-02-02 18:20:00	1.20284	1.202876	2.3535704	1.1507304
2023-02-02 18:25:00	1.20284	1.202876	2.3535704	1.1507304
2023-02-02 18:30:00	1.20284	1.202876	2.3535704	1.1507304
2023-02-02 18:35:00	1.20284	1.202876	2.3535704	1.1507304
2023-02-02 18:40:00	1.20284	1.202876	2.3535704	1.1507304
2023-02-02 18:45:00	1.20284	1.20284	2.3535704	1.1507304
2023-02-02 18:50:00	1.20284	1.20284	2.3535704	1.1507304
2023-02-02 18:55:00	1.20284	1.20284	2.3535704	1.1507304
2023-02-02 19:00:00	1.20284	1.20284	2.3535704	1.1507304
2023-02-02 19:05:00	1.20284	1.20284	2.3535704	1.1507304
2023-02-02 19:10:00	1.20284	1.20284	2.3535704	1.1507304
2023-02-02 19:15:00	1.2032	1.202876	2.3539304	1.1507304
2023-02-02 19:20:00	1.2032	1.202912	2.3539304	1.1507304
2023-02-02 19:25:00	1.20248	1.202876	2.3532104	1.1507304
2023-02-02 19:30:00	1.20284	1.202876	2.3535704	1.1507304
2023-02-02 19:35:00	1.2032	1.202912	2.3539304	1.1507304
2023-02-02 19:40:00	1.2032	1.202948	2.3539304	1.1507304
2023-02-02 19:45:00	1.2032	1.202984	2.3539304	1.1507304
2023-02-02 19:50:00	1.2032	1.20302	2.3539304	1.1507304
2023-02-02 19:55:00	1.2032	1.203056	2.3539304	1.1507304
2023-02-02 20:00:00	1.2032	1.203092	2.3539304	1.1507304
2023-02-02 20:05:00	1.2032	1.203092	2.3539304	1.1507304
2023-02-02 20:10:00	1.2032	1.203092	2.3539304	1.1507304
2023-02-02 20:15:00	1.20284	1.203128	2.3535704	1.1507304
2023-02-02 20:20:00	1.2032	1.203164	2.3539304	1.1507304
2023-02-02 20:25:00	1.2032	1.203164	2.3539304	1.1507304
2023-02-02 20:30:00	1.2032	1.203164	2.3539304	1.1507304
2023-02-02 20:35:00	1.20284	1.203128	2.3535704	1.1507304
2023-02-02 20:40:00	1.20284	1.203092	2.3535704	1.1507304
2023-02-02 20:45:00	1.20284	1.203056	2.3535704	1.1507304
2023-02-02 20:50:00	1.20213	1.202949	2.3528604	1.1507304
2023-02-02 20:55:00	1.20284	1.202913	2.3535704	1.1507304
2023-02-02 21:00:00	1.20284	1.202877	2.3535704	1.1507304
2023-02-02 21:05:00	1.20284	1.202877	2.3535704	1.1507304
2023-02-02 21:10:00	1.20213	1.20277	2.3528604	1.1507304
2023-02-02 21:15:00	1.20248	1.202698	2.3532104	1.1507304
2023-02-02 21:20:00	1.20177	1.202555	2.3525004	1.1507304
2023-02-02 21:25:00	1.20248	1.202519	2.3532104	1.1507304
2023-02-02 21:30:00	1.20248	1.202483	2.3532104	1.1507304
2023-02-02 21:35:00	1.20213	1.202412	2.3528604	1.1507304
2023-02-02 21:40:00	1.20213	1.202412	2.3528604	1.1507304
2023-02-02 21:45:00	1.20177	1.202305	2.3525004	1.1507304
2023-02-02 21:50:00	1.20248	1.202269	2.3532104	1.1507304
2023-02-02 21:55:00	1.20284	1.202269	2.3535704	1.1507304
2023-02-02 22:00:00	1.20213	1.202269	2.3528604	1.1507304
2023-02-02 22:05:00	1.20213	1.202234	2.3528604	1.1507304
2023-02-02 22:10:00	1.20213	1.20227	2.3528604	1.1507304
2023-02-02 22:15:00	1.20213	1.202235	2.3528604	1.1507304
2023-02-02 22:20:00	1.20248	1.202235	2.3532104	1.1507304
2023-02-02 22:25:00	1.20177	1.202199	2.3525004	1.1507304
2023-02-02 22:30:00	1.20248	1.202234	2.3532104	1.1507304
2023-02-02 22:35:00	1.20248	1.202305	2.3532104	1.1507304
2023-02-02 22:40:00	1.20177	1.202234	2.3525004	1.1507304
2023-02-02 22:45:00	1.20213	1.202163	2.3528604	1.1507304
2023-02-02 22:50:00	1.20213	1.202163	2.3528604	1.1507304
2023-02-02 22:55:00	1.20213	1.202163	2.3528604	1.1507304
2023-02-02 23:00:00	1.20213	1.202163	2.3528604	1.1507304
2023-02-02 23:05:00	1.20213	1.202163	2.3528604	1.1507304
2023-02-02 23:10:00	1.20248	1.202163	2.3532104	1.1507304
2023-02-02 23:15:00	1.20248	1.202234	2.3532104	1.1507304
2023-02-02 23:20:00	1.20177	1.202163	2.3525004	1.1507304
2023-02-02 23:25:00	1.20248	1.202163	2.3532104	1.1507304
2023-02-02 23:30:00	1.20177	1.202163	2.3525004	1.1507304
2023-02-02 23:35:00	1.20177	1.202127	2.3525004	1.1507304
2023-02-02 23:40:00	1.20177	1.202091	2.3525004	1.1507304
2023-02-02 23:45:00	1.20248	1.202126	2.3532104	1.1507304
2023-02-02 23:50:00	1.20177	1.20209	2.3525004	1.1507304
2023-02-02 23:55:00	1.20177	1.202054	2.3525004	1.1507304
2023-02-03 00:00:00	1.20248	1.202054	2.3532104	1.1507304
2023-02-03 00:05:00	1.20213	1.202019	2.3528604	1.1507304
2023-02-03 00:10:00	1.20248	1.20209	2.3532104	1.1507304
2023-02-03 00:15:00	1.20177	1.202019	2.3525004	1.1507304
2023-02-03 00:20:00	1.20248	1.20209	2.3532104	1.1507304
2023-02-03 00:25:00	1.20177	1.20209	2.3525004	1.1507304
2023-02-03 00:30:00	1.20177	1.20209	2.3525004	1.1507304
2023-02-03 00:35:00	1.20177	1.202019	2.3525004	1.1507304
2023-02-03 00:40:00	1.20177	1.202019	2.3525004	1.1507304
2023-02-03 00:45:00	1.20177	1.202019	2.3525004	1.1507304
2023-02-03 00:50:00	1.20177	1.201948	2.3525004	1.1507304
2023-02-03 00:55:00	1.20177	1.201912	2.3525004	1.1507304
2023-02-03 01:00:00	1.20142	1.201806	2.3521504	1.1507304
2023-02-03 01:05:00	1.20142	1.201771	2.3521504	1.1507304
2023-02-03 01:10:00	1.20142	1.201665	2.3521504	1.1507304
2023-02-03 01:15:00	1.20142	1.20163	2.3521504	1.1507304
2023-02-03 01:20:00	1.20142	1.201595	2.3521504	1.1507304
2023-02-03 01:25:00	1.20142	1.20156	2.3521504	1.1507304
2023-02-03 01:30:00	1.20142	1.201525	2.3521504	1.1507304
2023-02-03 01:35:00	1.20142	1.20149	2.3521504	1.1507304
2023-02-03 01:40:00	1.20142	1.201455	2.3521504	1.1507304
2023-02-03 01:45:00	1.20142	1.20142	2.3521504	1.1507304
2023-02-03 01:50:00	1.20143	1.201421	2.3521604	1.1507304
2023-02-03 01:55:00	1.20142	1.201421	2.3521504	1.1507304
2023-02-03 02:00:00	1.20178	1.201457	2.3525104	1.1507304
2023-02-03 02:05:00	1.20177	1.201492	2.3525004	1.1507304
2023-02-03 02:10:00	1.20177	1.201527	2.3525004	1.1507304
2023-02-03 02:15:00	1.20177	1.201562	2.3525004	1.1507304
2023-02-03 02:20:00	1.20177	1.201597	2.3525004	1.1507304
2023-02-03 02:25:00	1.20142	1.201597	2.3521504	1.1507304
2023-02-03 02:30:00	1.20142	1.201597	2.3521504	1.1507304
2023-02-03 02:35:00	1.20142	1.201597	2.3521504	1.1507304
2023-02-03 02:40:00	1.20142	1.201596	2.3521504	1.1507304
2023-02-03 02:45:00	1.20142	1.201596	2.3521504	1.1507304
2023-02-03 02:50:00	1.20142	1.20156	2.3521504	1.1507304
2023-02-03 02:55:00	1.20142	1.201525	2.3521504	1.1507304
2023-02-03 03:00:00	1.20142	1.20149	2.3521504	1.1507304
2023-02-03 03:05:00	1.20142	1.201455	2.3521504	1.1507304
2023-02-03 03:10:00	1.20177	1.201455	2.3525004	1.1507304
2023-02-03 03:15:00	1.20142	1.201455	2.3521504	1.1507304
2023-02-03 03:20:00	1.20142	1.201455	2.3521504	1.1507304
2023-02-03 03:25:00	1.20177	1.20149	2.3525004	1.1507304
2023-02-03 03:30:00	1.20177	1.201525	2.3525004	1.1507304
2023-02-03 03:35:00	1.20177	1.20156	2.3525004	1.1507304
2023-02-03 03:40:00	1.20177	1.201595	2.3525004	1.1507304
2023-02-03 03:45:00	1.20177	1.20163	2.3525004	1.1507304
2023-02-03 03:50:00	1.20177	1.201665	2.3525004	1.1507304
2023-02-03 03:55:00	1.20177	1.2017	2.3525004	1.1507304
2023-02-03 04:00:00	1.20177	1.2017	2.3525004	1.1507304
2023-02-03 04:05:00	1.20177	1.201735	2.3525004	1.1507304
2023-02-03 04:10:00	1.20177	1.20177	2.3525004	1.1507304
2023-02-03 04:15:00	1.20177	1.20177	2.3525004	1.1507304
2023-02-03 04:20:00	1.20177	1.20177	2.3525004	1.1507304
2023-02-03 04:25:00	1.20177	1.20177	2.3525004	1.1507304
2023-02-03 04:30:00	1.20142	1.201735	2.3521504	1.1507304
2023-02-03 04:35:00	1.20142	1.2017	2.3521504	1.1507304
2023-02-03 04:40:00	1.20142	1.201665	2.3521504	1.1507304
2023-02-03 04:45:00	1.20142	1.20163	2.3521504	1.1507304
2023-02-03 04:50:00	1.20177	1.20163	2.3525004	1.1507304
2023-02-03 04:55:00	1.20177	1.20163	2.3525004	1.1507304
2023-02-03 05:00:00	1.20177	1.20163	2.3525004	1.1507304
2023-02-03 05:05:00	1.20071	1.201524	2.3514404	1.1507304
2023-02-03 05:10:00	1.20142	1.201489	2.3521504	1.1507304
2023-02-03 05:15:00	1.20142	1.201454	2.3521504	1.1507304
2023-02-03 05:20:00	1.20142	1.201454	2.3521504	1.1507304
2023-02-03 05:25:00	1.20142	1.201454	2.3521504	1.1507304
2023-02-03 05:30:00	1.20142	1.201454	2.3521504	1.1507304
2023-02-03 05:35:00	1.20177	1.201489	2.3525004	1.1507304
2023-02-03 05:40:00	1.20177	1.201489	2.3525004	1.1507304
2023-02-03 05:45:00	1.20177	1.201489	2.3525004	1.1507304
2023-02-03 05:50:00	1.20142	1.201454	2.3521504	1.1507304
2023-02-03 05:55:00	1.20213	1.201596	2.3528604	1.1507304
2023-02-03 06:00:00	1.20213	1.201667	2.3528604	1.1507304
2023-02-03 06:05:00	1.20213	1.201738	2.3528604	1.1507304
2023-02-03 06:10:00	1.20177	1.201773	2.3525004	1.1507304
2023-02-03 06:15:00	1.20177	1.201808	2.3525004	1.1507304
2023-02-03 06:20:00	1.20071	1.201737	2.3514404	1.1507304
2023-02-03 06:25:00	1.20142	1.201702	2.3521504	1.1507304
2023-02-03 06:30:00	1.20106	1.201631	2.3517904	1.1507304
2023-02-03 06:35:00	1.20106	1.20156	2.3517904	1.1507304
2023-02-03 06:40:00	1.20177	1.201595	2.3525004	1.1507304
2023-02-03 06:45:00	1.20177	1.201559	2.3525004	1.1507304
2023-02-03 06:50:00	1.20142	1.201488	2.3521504	1.1507304
2023-02-03 06:55:00	1.20142	1.201417	2.3521504	1.1507304
2023-02-03 07:00:00	1.20142	1.201382	2.3521504	1.1507304
2023-02-03 07:05:00	1.20142	1.201347	2.3521504	1.1507304
2023-02-03 07:10:00	1.20177	1.201453	2.3525004	1.1507304
2023-02-03 07:15:00	1.20177	1.201488	2.3525004	1.1507304
2023-02-03 07:20:00	1.20177	1.201559	2.3525004	1.1507304
2023-02-03 07:25:00	1.20142	1.201595	2.3521504	1.1507304
2023-02-03 07:30:00	1.20177	1.201595	2.3525004	1.1507304
2023-02-03 07:35:00	1.20177	1.201595	2.3525004	1.1507304
2023-02-03 07:40:00	1.20142	1.201595	2.3521504	1.1507304
2023-02-03 07:45:00	1.20177	1.20163	2.3525004	1.1507304
2023-02-03 07:50:00	1.20177	1.201665	2.3525004	1.1507304
2023-02-03 07:55:00	1.20177	1.2017	2.3525004	1.1507304
2023-02-03 08:00:00	1.20177	1.2017	2.3525004	1.1507304
2023-02-03 08:05:00	1.20142	1.201665	2.3521504	1.1507304
2023-02-03 08:10:00	1.20142	1.20163	2.3521504	1.1507304
2023-02-03 08:15:00	1.20177	1.201665	2.3525004	1.1507304
2023-02-03 08:20:00	1.20142	1.20163	2.3521504	1.1507304
2023-02-03 08:25:00	1.20177	1.20163	2.3525004	1.1507304
2023-02-03 08:30:00	1.20035	1.201523	2.3510804	1.1507304
2023-02-03 08:35:00	1.20142	1.201488	2.3521504	1.1507304
2023-02-03 08:40:00	1.20142	1.201453	2.3521504	1.1507304
2023-02-03 08:45:00	1.20071	1.201347	2.3514404	1.1507304
2023-02-03 08:50:00	1.20142	1.201312	2.3521504	1.1507304
2023-02-03 08:55:00	1.20106	1.201276	2.3517904	1.1507304
2023-02-03 09:00:00	1.20106	1.20124	2.3517904	1.1507304
2023-02-03 09:05:00	1.20106	1.201169	2.3517904	1.1507304
2023-02-03 09:10:00	1.20071	1.201098	2.3514404	1.1507304
2023-02-03 09:15:00	1.20071	1.200992	2.3514404	1.1507304
2023-02-03 09:20:00	1.20035	1.200992	2.3510804	1.1507304
2023-02-03 09:25:00	1.20106	1.200956	2.3517904	1.1507304
2023-02-03 09:30:00	1.20035	1.200849	2.3510804	1.1507304
2023-02-03 09:35:00	1.20106	1.200884	2.3517904	1.1507304
2023-02-03 09:40:00	1.20142	1.200884	2.3521504	1.1507304
2023-02-03 09:45:00	1.20142	1.20092	2.3521504	1.1507304
2023-02-03 09:50:00	1.20142	1.200956	2.3521504	1.1507304
2023-02-03 09:55:00	1.19999	1.200849	2.3507204	1.1507304
2023-02-03 10:00:00	1.20071	1.200849	2.3514404	1.1507304
2023-02-03 10:05:00	1.20071	1.200849	2.3514404	1.1507304
2023-02-03 10:10:00	1.19999	1.200813	2.3507204	1.1507304
2023-02-03 10:15:00	1.20106	1.200813	2.3517904	1.1507304
2023-02-03 10:20:00	1.20035	1.200813	2.3510804	1.1507304
2023-02-03 10:25:00	1.20106	1.200813	2.3517904	1.1507304
2023-02-03 10:30:00	1.20177	1.200848	2.3525004	1.1507304
2023-02-03 10:35:00	1.20106	1.200812	2.3517904	1.1507304
2023-02-03 10:40:00	1.20106	1.200776	2.3517904	1.1507304
2023-02-03 10:45:00	1.20106	1.200883	2.3517904	1.1507304
2023-02-03 10:50:00	1.20177	1.200989	2.3525004	1.1507304
2023-02-03 10:55:00	1.20035	1.200953	2.3510804	1.1507304
2023-02-03 11:00:00	1.20035	1.200989	2.3510804	1.1507304
2023-02-03 11:05:00	1.20035	1.200918	2.3510804	1.1507304
2023-02-03 11:10:00	1.20106	1.200989	2.3517904	1.1507304
2023-02-03 11:15:00	1.19999	1.200882	2.3507204	1.1507304
2023-02-03 11:20:00	1.20035	1.20074	2.3510804	1.1507304
2023-02-03 11:25:00	1.20071	1.200705	2.3514404	1.1507304
2023-02-03 11:30:00	1.19999	1.200598	2.3507204	1.1507304
2023-02-03 11:35:00	1.20142	1.200634	2.3521504	1.1507304
2023-02-03 11:40:00	1.20071	1.200528	2.3514404	1.1507304
2023-02-03 11:45:00	1.19999	1.200492	2.3507204	1.1507304
2023-02-03 11:50:00	1.19999	1.200456	2.3507204	1.1507304
2023-02-03 11:55:00	1.20071	1.200492	2.3514404	1.1507304
2023-02-03 12:00:00	1.20106	1.200492	2.3517904	1.1507304
2023-02-03 12:05:00	1.20071	1.200564	2.3514404	1.1507304
2023-02-03 12:10:00	1.20071	1.2006	2.3514404	1.1507304
2023-02-03 12:15:00	1.20106	1.200635	2.3517904	1.1507304
2023-02-03 12:20:00	1.20071	1.200707	2.3514404	1.1507304
2023-02-03 12:25:00	1.20071	1.200636	2.3514404	1.1507304
2023-02-03 12:30:00	1.20142	1.200707	2.3521504	1.1507304
2023-02-03 12:35:00	1.20177	1.200885	2.3525004	1.1507304
2023-02-03 12:40:00	1.20106	1.200992	2.3517904	1.1507304
2023-02-03 12:45:00	1.20071	1.200992	2.3514404	1.1507304
2023-02-03 12:50:00	1.20106	1.200992	2.3517904	1.1507304
2023-02-03 12:55:00	1.20106	1.201027	2.3517904	1.1507304
2023-02-03 13:00:00	1.20106	1.201062	2.3517904	1.1507304
2023-02-03 13:05:00	1.20177	1.201133	2.3525004	1.1507304
2023-02-03 13:10:00	1.20142	1.201204	2.3521504	1.1507304
2023-02-03 13:15:00	1.20106	1.201239	2.3517904	1.1507304
2023-02-03 13:20:00	1.20177	1.201274	2.3525004	1.1507304
2023-02-03 13:25:00	1.20106	1.201203	2.3517904	1.1507304
2023-02-03 13:30:00	1.20071	1.201168	2.3514404	1.1507304
2023-02-03 13:35:00	1.20071	1.201168	2.3514404	1.1507304
2023-02-03 13:40:00	1.20071	1.201133	2.3514404	1.1507304
2023-02-03 13:45:00	1.20142	1.201169	2.3521504	1.1507304
2023-02-03 13:50:00	1.20071	1.201134	2.3514404	1.1507304
2023-02-03 13:55:00	1.20071	1.201028	2.3514404	1.1507304
2023-02-03 14:00:00	1.20142	1.201028	2.3521504	1.1507304
2023-02-03 14:05:00	1.20142	1.201064	2.3521504	1.1507304
2023-02-03 14:10:00	1.20071	1.200958	2.3514404	1.1507304
2023-02-03 14:15:00	1.20142	1.200994	2.3521504	1.1507304
2023-02-03 14:20:00	1.20071	1.200994	2.3514404	1.1507304
2023-02-03 14:25:00	1.20071	1.200994	2.3514404	1.1507304
2023-02-03 14:30:00	1.20071	1.200994	2.3514404	1.1507304
2023-02-03 14:35:00	1.20035	1.200887	2.3510804	1.1507304
2023-02-03 14:40:00	1.20106	1.200922	2.3517904	1.1507304
2023-02-03 14:45:00	1.20071	1.200922	2.3514404	1.1507304
2023-02-03 14:50:00	1.20142	1.200922	2.3521504	1.1507304
2023-02-03 14:55:00	1.20071	1.200851	2.3514404	1.1507304
2023-02-03 15:00:00	1.20035	1.200815	2.3510804	1.1507304
2023-02-03 15:05:00	1.20035	1.200708	2.3510804	1.1507304
2023-02-03 15:10:00	1.20071	1.200708	2.3514404	1.1507304
2023-02-03 15:15:00	1.20035	1.200672	2.3510804	1.1507304
2023-02-03 15:20:00	1.20035	1.200636	2.3510804	1.1507304
2023-02-03 15:25:00	1.20035	1.200636	2.3510804	1.1507304
2023-02-03 15:30:00	1.20035	1.200565	2.3510804	1.1507304
2023-02-03 15:35:00	1.20106	1.2006	2.3517904	1.1507304
2023-02-03 15:40:00	1.19999	1.200457	2.3507204	1.1507304
2023-02-03 15:45:00	1.20035	1.200421	2.3510804	1.1507304
2023-02-03 15:50:00	1.20035	1.200421	2.3510804	1.1507304
2023-02-03 15:55:00	1.20035	1.200421	2.3510804	1.1507304
2023-02-03 16:00:00	1.20035	1.200385	2.3510804	1.1507304
2023-02-03 16:05:00	1.20035	1.200385	2.3510804	1.1507304
2023-02-03 16:10:00	1.20035	1.200385	2.3510804	1.1507304
2023-02-03 16:15:00	1.20035	1.200385	2.3510804	1.1507304
2023-02-03 16:20:00	1.20035	1.200385	2.3510804	1.1507304
2023-02-03 16:25:00	1.19999	1.200278	2.3507204	1.1507304
2023-02-03 16:30:00	1.19999	1.200278	2.3507204	1.1507304
2023-02-03 16:35:00	1.19999	1.200242	2.3507204	1.1507304
2023-02-03 16:40:00	1.19999	1.200206	2.3507204	1.1507304
2023-02-03 16:45:00	1.19999	1.20017	2.3507204	1.1507304
2023-02-03 16:50:00	1.20035	1.20017	2.3510804	1.1507304
2023-02-03 16:55:00	1.20035	1.20017	2.3510804	1.1507304
2023-02-03 17:00:00	1.20035	1.20017	2.3510804	1.1507304
2023-02-03 17:05:00	1.19999	1.200134	2.3507204	1.1507304
2023-02-03 17:10:00	1.20035	1.200134	2.3510804	1.1507304
2023-02-03 17:15:00	1.20035	1.20017	2.3510804	1.1507304
2023-02-03 17:20:00	1.20071	1.200242	2.3514404	1.1507304
2023-02-03 17:25:00	1.20035	1.200278	2.3510804	1.1507304
2023-02-03 17:30:00	1.20035	1.200314	2.3510804	1.1507304
2023-02-03 17:35:00	1.20071	1.200386	2.3514404	1.1507304
2023-02-03 17:40:00	1.20035	1.200386	2.3510804	1.1507304
2023-02-03 17:45:00	1.20035	1.200386	2.3510804	1.1507304
2023-02-03 17:50:00	1.19999	1.20035	2.3507204	1.1507304
2023-02-03 17:55:00	1.19999	1.20035	2.3507204	1.1507304
2023-02-03 18:00:00	1.19999	1.200314	2.3507204	1.1507304
2023-02-03 18:05:00	1.20035	1.200314	2.3510804	1.1507304
2023-02-03 18:10:00	1.20035	1.200278	2.3510804	1.1507304
2023-02-03 18:15:00	1.20035	1.200278	2.3510804	1.1507304
2023-02-03 18:20:00	1.20035	1.200278	2.3510804	1.1507304
2023-02-03 18:25:00	1.19999	1.200206	2.3507204	1.1507304
2023-02-03 18:30:00	1.19999	1.20017	2.3507204	1.1507304
2023-02-03 18:35:00	1.19999	1.200134	2.3507204	1.1507304
2023-02-03 18:40:00	1.20035	1.20017	2.3510804	1.1507304
2023-02-03 18:45:00	1.20035	1.200206	2.3510804	1.1507304
2023-02-03 18:50:00	1.20035	1.200242	2.3510804	1.1507304
2023-02-03 18:55:00	1.20071	1.200278	2.3514404	1.1507304
2023-02-03 19:00:00	1.20035	1.200278	2.3510804	1.1507304
2023-02-03 19:05:00	1.20035	1.200278	2.3510804	1.1507304
2023-02-03 19:10:00	1.19964	1.200207	2.3503704	1.1507304
2023-02-03 19:15:00	1.20035	1.200243	2.3510804	1.1507304
2023-02-03 19:20:00	1.20035	1.200279	2.3510804	1.1507304
2023-02-03 19:25:00	1.19928	1.200208	2.3500104	1.1507304
2023-02-03 19:30:00	1.20035	1.200208	2.3510804	1.1507304
2023-02-03 19:35:00	1.19928	1.200101	2.3500104	1.1507304
2023-02-03 19:40:00	1.19999	1.200065	2.3507204	1.1507304
2023-02-03 19:45:00	1.19999	1.199993	2.3507204	1.1507304
2023-02-03 19:50:00	1.19999	1.199957	2.3507204	1.1507304
2023-02-03 19:55:00	1.20035	1.199957	2.3510804	1.1507304
2023-02-03 20:00:00	1.19964	1.199957	2.3503704	1.1507304
2023-02-03 20:05:00	1.20035	1.199957	2.3510804	1.1507304
2023-02-03 20:10:00	1.19999	1.199921	2.3507204	1.1507304
2023-02-03 20:15:00	1.19964	1.199957	2.3503704	1.1507304
2023-02-03 20:20:00	1.19964	1.199886	2.3503704	1.1507304
2023-02-03 20:25:00	1.19964	1.199922	2.3503704	1.1507304
2023-02-03 20:30:00	1.19964	1.199887	2.3503704	1.1507304
2023-02-03 20:35:00	1.20035	1.199923	2.3510804	1.1507304
2023-02-03 20:40:00	1.20035	1.199959	2.3510804	1.1507304
2023-02-03 20:45:00	1.19893	1.199817	2.3496604	1.1507304
2023-02-03 20:50:00	1.19964	1.199817	2.3503704	1.1507304
2023-02-03 20:55:00	1.19999	1.199781	2.3507204	1.1507304
2023-02-03 21:00:00	1.19857	1.199639	2.3493004	1.1507304
2023-02-03 21:05:00	1.20035	1.19971	2.3510804	1.1507304
2023-02-03 21:10:00	1.19964	1.19971	2.3503704	1.1507304
2023-02-03 21:15:00	1.19928	1.199674	2.3500104	1.1507304
2023-02-03 21:20:00	1.19964	1.199674	2.3503704	1.1507304
2023-02-03 21:25:00	1.19964	1.199603	2.3503704	1.1507304
2023-02-03 21:30:00	1.19999	1.199567	2.3507204	1.1507304
2023-02-03 21:35:00	1.19857	1.199531	2.3493004	1.1507304
2023-02-03 21:40:00	1.19857	1.199424	2.3493004	1.1507304
2023-02-03 21:45:00	1.19928	1.199353	2.3500104	1.1507304
2023-02-03 21:50:00	1.19928	1.199424	2.3500104	1.1507304
2023-02-03 21:55:00	1.19857	1.199246	2.3493004	1.1507304
2023-02-03 22:00:00	1.19928	1.19921	2.3500104	1.1507304
2023-02-03 22:05:00	1.19928	1.19921	2.3500104	1.1507304
2023-02-03 22:10:00	1.19893	1.199139	2.3496604	1.1507304
2023-02-03 22:15:00	1.19893	1.199068	2.3496604	1.1507304
2023-02-03 22:20:00	1.19928	1.198997	2.3500104	1.1507304
2023-02-03 22:25:00	1.19893	1.199033	2.3496604	1.1507304
2023-02-03 22:30:00	1.19928	1.199104	2.3500104	1.1507304
2023-02-03 22:35:00	1.19857	1.199033	2.3493004	1.1507304
2023-02-03 22:40:00	1.19893	1.198998	2.3496604	1.1507304
2023-02-03 22:45:00	1.19857	1.198998	2.3493004	1.1507304
2023-02-03 22:50:00	1.19999	1.199069	2.3507204	1.1507304
2023-02-03 22:55:00	1.19928	1.199069	2.3500104	1.1507304
2023-02-03 23:00:00	1.19857	1.199033	2.3493004	1.1507304
2023-02-03 23:05:00	1.19857	1.198997	2.3493004	1.1507304
2023-02-03 23:10:00	1.19857	1.198926	2.3493004	1.1507304
2023-02-03 23:15:00	1.19893	1.198926	2.3496604	1.1507304
2023-02-03 23:20:00	1.19893	1.198891	2.3496604	1.1507304
2023-02-03 23:25:00	1.19857	1.198891	2.3493004	1.1507304
2023-02-03 23:30:00	1.19857	1.198855	2.3493004	1.1507304
2023-02-03 23:35:00	1.19893	1.198891	2.3496604	1.1507304
2023-02-03 23:40:00	1.19893	1.198785	2.3496604	1.1507304
2023-02-03 23:45:00	1.19857	1.198714	2.3493004	1.1507304
2023-02-03 23:50:00	1.19893	1.19875	2.3496604	1.1507304
2023-02-03 23:55:00	1.19893	1.198786	2.3496604	1.1507304
2023-02-04 00:00:00	1.19857	1.198786	2.3493004	1.1507304
2023-02-04 00:05:00	1.19893	1.198786	2.3496604	1.1507304
2023-02-04 00:10:00	1.19928	1.198821	2.3500104	1.1507304
2023-02-04 00:15:00	1.19857	1.198821	2.3493004	1.1507304
2023-02-04 00:20:00	1.19857	1.198821	2.3493004	1.1507304
2023-02-04 00:25:00	1.19893	1.198821	2.3496604	1.1507304
2023-02-04 00:30:00	1.19857	1.198785	2.3493004	1.1507304
2023-02-04 00:35:00	1.19857	1.198785	2.3493004	1.1507304
2023-02-04 00:40:00	1.19964	1.198856	2.3503704	1.1507304
2023-02-04 00:45:00	1.19893	1.198856	2.3496604	1.1507304
2023-02-04 00:50:00	1.19893	1.198892	2.3496604	1.1507304
2023-02-04 00:55:00	1.19893	1.198892	2.3496604	1.1507304
2023-02-04 01:00:00	1.19893	1.198857	2.3496604	1.1507304
2023-02-04 01:05:00	1.19893	1.198893	2.3496604	1.1507304
2023-02-04 01:10:00	1.19857	1.198893	2.3493004	1.1507304
2023-02-04 01:15:00	1.19857	1.198857	2.3493004	1.1507304
2023-02-04 01:20:00	1.19857	1.198857	2.3493004	1.1507304
2023-02-04 01:25:00	1.19893	1.198893	2.3496604	1.1507304
2023-02-04 01:30:00	1.19893	1.198822	2.3496604	1.1507304
2023-02-04 01:35:00	1.19893	1.198822	2.3496604	1.1507304
2023-02-04 01:40:00	1.19893	1.198822	2.3496604	1.1507304
2023-02-04 01:45:00	1.19893	1.198822	2.3496604	1.1507304
2023-02-04 01:50:00	1.19893	1.198822	2.3496604	1.1507304
2023-02-04 01:55:00	1.19893	1.198822	2.3496604	1.1507304
2023-02-04 02:00:00	1.19893	1.198858	2.3496604	1.1507304
2023-02-04 02:05:00	1.19893	1.198894	2.3496604	1.1507304
2023-02-04 02:10:00	1.19857	1.198894	2.3493004	1.1507304
2023-02-04 02:15:00	1.19893	1.198894	2.3496604	1.1507304
2023-02-04 02:20:00	1.19893	1.198894	2.3496604	1.1507304
2023-02-04 02:25:00	1.19893	1.198894	2.3496604	1.1507304
2023-02-04 02:30:00	1.19857	1.198858	2.3493004	1.1507304
2023-02-04 02:35:00	1.19857	1.198822	2.3493004	1.1507304
2023-02-04 02:40:00	1.19857	1.198786	2.3493004	1.1507304
2023-02-04 02:45:00	1.19857	1.19875	2.3493004	1.1507304
2023-02-04 02:50:00	1.19857	1.198714	2.3493004	1.1507304
2023-02-04 02:55:00	1.19893	1.198714	2.3496604	1.1507304
2023-02-04 03:00:00	1.19893	1.19875	2.3496604	1.1507304
2023-02-04 03:05:00	1.19893	1.19875	2.3496604	1.1507304
2023-02-04 03:10:00	1.19893	1.19875	2.3496604	1.1507304
2023-02-04 03:15:00	1.19893	1.19875	2.3496604	1.1507304
2023-02-04 03:20:00	1.19893	1.198786	2.3496604	1.1507304
2023-02-04 03:25:00	1.19857	1.198786	2.3493004	1.1507304
2023-02-04 03:30:00	1.19893	1.198822	2.3496604	1.1507304
2023-02-04 03:35:00	1.19857	1.198822	2.3493004	1.1507304
2023-02-04 03:40:00	1.19893	1.198858	2.3496604	1.1507304
2023-02-04 03:45:00	1.19857	1.198822	2.3493004	1.1507304
2023-02-04 03:50:00	1.19857	1.198786	2.3493004	1.1507304
2023-02-04 03:55:00	1.19857	1.19875	2.3493004	1.1507304
2023-02-04 04:00:00	1.19857	1.198714	2.3493004	1.1507304
2023-02-04 04:05:00	1.19857	1.198678	2.3493004	1.1507304
2023-02-04 04:10:00	1.19857	1.198642	2.3493004	1.1507304
2023-02-04 04:15:00	1.19893	1.198678	2.3496604	1.1507304
2023-02-04 04:20:00	1.19893	1.198678	2.3496604	1.1507304
2023-02-04 04:25:00	1.19893	1.198714	2.3496604	1.1507304
2023-02-04 04:30:00	1.19893	1.198714	2.3496604	1.1507304
2023-02-04 04:35:00	1.19857	1.198714	2.3493004	1.1507304
2023-02-04 04:40:00	1.19857	1.198714	2.3493004	1.1507304
2023-02-04 04:45:00	1.19857	1.198714	2.3493004	1.1507304
2023-02-04 04:50:00	1.19857	1.198714	2.3493004	1.1507304
2023-02-04 04:55:00	1.19857	1.198714	2.3493004	1.1507304
2023-02-04 05:00:00	1.19857	1.198714	2.3493004	1.1507304
2023-02-04 05:05:00	1.19893	1.198714	2.3496604	1.1507304
2023-02-04 05:10:00	1.19857	1.198678	2.3493004	1.1507304
2023-02-04 05:15:00	1.19893	1.198678	2.3496604	1.1507304
2023-02-04 05:20:00	1.19857	1.198642	2.3493004	1.1507304
2023-02-04 05:25:00	1.19857	1.198642	2.3493004	1.1507304
2023-02-04 05:30:00	1.19822	1.198607	2.3489504	1.1507304
2023-02-04 05:35:00	1.19893	1.198643	2.3496604	1.1507304
2023-02-04 05:40:00	1.19857	1.198643	2.3493004	1.1507304
2023-02-04 05:45:00	1.19822	1.198608	2.3489504	1.1507304
2023-02-04 05:50:00	1.19857	1.198608	2.3493004	1.1507304
2023-02-04 05:55:00	1.19786	1.198501	2.3485904	1.1507304
2023-02-04 06:00:00	1.19786	1.19843	2.3485904	1.1507304
2023-02-04 06:05:00	1.19857	1.198394	2.3493004	1.1507304
2023-02-04 06:10:00	1.19857	1.198394	2.3493004	1.1507304
2023-02-04 06:15:00	1.19857	1.198394	2.3493004	1.1507304
2023-02-04 06:20:00	1.19857	1.198429	2.3493004	1.1507304
2023-02-04 06:25:00	1.19822	1.198358	2.3489504	1.1507304
2023-02-04 06:30:00	1.19857	1.198358	2.3493004	1.1507304
2023-02-04 06:35:00	1.19822	1.198358	2.3489504	1.1507304
2023-02-04 06:40:00	1.19857	1.198358	2.3493004	1.1507304
2023-02-04 06:45:00	1.19786	1.198358	2.3485904	1.1507304
2023-02-04 06:50:00	1.19786	1.198358	2.3485904	1.1507304
2023-02-04 06:55:00	1.19857	1.198358	2.3493004	1.1507304
2023-02-04 07:00:00	1.19786	1.198287	2.3485904	1.1507304
2023-02-04 07:05:00	1.19786	1.198216	2.3485904	1.1507304
2023-02-04 07:10:00	1.19786	1.198145	2.3485904	1.1507304
2023-02-04 07:15:00	1.19893	1.198216	2.3496604	1.1507304
2023-02-04 07:20:00	1.19857	1.198216	2.3493004	1.1507304
2023-02-04 07:25:00	1.19857	1.198251	2.3493004	1.1507304
2023-02-04 07:30:00	1.19751	1.198145	2.3482404	1.1507304
2023-02-04 07:35:00	1.19857	1.198216	2.3493004	1.1507304
2023-02-04 07:40:00	1.19857	1.198287	2.3493004	1.1507304
2023-02-04 07:45:00	1.19786	1.198216	2.3485904	1.1507304
2023-02-04 07:50:00	1.19786	1.198216	2.3485904	1.1507304
2023-02-04 07:55:00	1.19715	1.198145	2.3478804	1.1507304
2023-02-04 08:00:00	1.19786	1.198145	2.3485904	1.1507304
2023-02-04 08:05:00	1.19786	1.198038	2.3485904	1.1507304
2023-02-04 08:10:00	1.19822	1.198003	2.3489504	1.1507304
2023-02-04 08:15:00	1.19822	1.197968	2.3489504	1.1507304
2023-02-04 08:20:00	1.19822	1.198039	2.3489504	1.1507304
2023-02-04 08:25:00	1.19822	1.198004	2.3489504	1.1507304
2023-02-04 08:30:00	1.19751	1.197898	2.3482404	1.1507304
2023-02-04 08:35:00	1.19822	1.197934	2.3489504	1.1507304
2023-02-04 08:40:00	1.19893	1.198041	2.3496604	1.1507304
2023-02-04 08:45:00	1.19786	1.198112	2.3485904	1.1507304
2023-02-04 08:50:00	1.19786	1.198112	2.3485904	1.1507304
2023-02-04 08:55:00	1.19715	1.198041	2.3478804	1.1507304
2023-02-04 09:00:00	1.19715	1.197934	2.3478804	1.1507304
2023-02-04 09:05:00	1.19822	1.197934	2.3489504	1.1507304
2023-02-04 09:10:00	1.19786	1.197898	2.3485904	1.1507304
2023-02-04 09:15:00	1.19715	1.197791	2.3478804	1.1507304
2023-02-04 09:20:00	1.19786	1.197826	2.3485904	1.1507304
2023-02-04 09:25:00	1.19715	1.197719	2.3478804	1.1507304
2023-02-04 09:30:00	1.19751	1.197577	2.3482404	1.1507304
2023-02-04 09:35:00	1.19751	1.197542	2.3482404	1.1507304
2023-02-04 09:40:00	1.19751	1.197507	2.3482404	1.1507304
2023-02-04 09:45:00	1.19822	1.197614	2.3489504	1.1507304
2023-02-04 09:50:00	1.19715	1.197614	2.3478804	1.1507304
2023-02-04 09:55:00	1.19715	1.197507	2.3478804	1.1507304
2023-02-04 10:00:00	1.19715	1.197436	2.3478804	1.1507304
2023-02-04 10:05:00	1.19715	1.197436	2.3478804	1.1507304
2023-02-04 10:10:00	1.19715	1.197365	2.3478804	1.1507304
2023-02-04 10:15:00	1.19715	1.197365	2.3478804	1.1507304
2023-02-04 10:20:00	1.19715	1.197329	2.3478804	1.1507304
2023-02-04 10:25:00	1.19715	1.197293	2.3478804	1.1507304
2023-02-04 10:30:00	1.19715	1.197257	2.3478804	1.1507304
2023-02-04 10:35:00	1.19751	1.197186	2.3482404	1.1507304
2023-02-04 10:40:00	1.19715	1.197186	2.3478804	1.1507304
2023-02-04 10:45:00	1.19751	1.197222	2.3482404	1.1507304
2023-02-04 10:50:00	1.19715	1.197222	2.3478804	1.1507304
2023-02-04 10:55:00	1.19715	1.197222	2.3478804	1.1507304
2023-02-04 11:00:00	1.19751	1.197258	2.3482404	1.1507304
2023-02-04 11:05:00	1.19715	1.197258	2.3478804	1.1507304
2023-02-04 11:10:00	1.19715	1.197258	2.3478804	1.1507304
2023-02-04 11:15:00	1.19715	1.197258	2.3478804	1.1507304
2023-02-04 11:20:00	1.19715	1.197258	2.3478804	1.1507304
2023-02-04 11:25:00	1.19715	1.197222	2.3478804	1.1507304
2023-02-04 11:30:00	1.19715	1.197222	2.3478804	1.1507304
2023-02-04 11:35:00	1.19751	1.197222	2.3482404	1.1507304
2023-02-04 11:40:00	1.19751	1.197258	2.3482404	1.1507304
2023-02-04 11:45:00	1.19715	1.197258	2.3478804	1.1507304
2023-02-04 11:50:00	1.19715	1.197222	2.3478804	1.1507304
2023-02-04 11:55:00	1.19715	1.197222	2.3478804	1.1507304
2023-02-04 12:00:00	1.19715	1.197222	2.3478804	1.1507304
2023-02-04 12:05:00	1.19715	1.197222	2.3478804	1.1507304
2023-02-04 12:10:00	1.19715	1.197222	2.3478804	1.1507304
2023-02-04 12:15:00	1.19715	1.197222	2.3478804	1.1507304
2023-02-04 12:20:00	1.19715	1.197222	2.3478804	1.1507304
2023-02-04 12:25:00	1.19715	1.197186	2.3478804	1.1507304
2023-02-04 12:30:00	1.19715	1.19715	2.3478804	1.1507304
2023-02-04 12:35:00	1.19715	1.19715	2.3478804	1.1507304
2023-02-04 12:40:00	1.19715	1.19715	2.3478804	1.1507304
2023-02-04 12:45:00	1.19751	1.197186	2.3482404	1.1507304
2023-02-04 12:50:00	1.19751	1.197222	2.3482404	1.1507304
2023-02-04 12:55:00	1.19751	1.197258	2.3482404	1.1507304
2023-02-04 13:00:00	1.19751	1.197294	2.3482404	1.1507304
2023-02-04 13:05:00	1.19715	1.197294	2.3478804	1.1507304
2023-02-04 13:10:00	1.19715	1.197294	2.3478804	1.1507304
2023-02-04 13:15:00	1.19751	1.19733	2.3482404	1.1507304
2023-02-04 13:20:00	1.19751	1.197366	2.3482404	1.1507304
2023-02-04 13:25:00	1.19751	1.197402	2.3482404	1.1507304
2023-02-04 13:30:00	1.19715	1.197402	2.3478804	1.1507304
2023-02-04 13:35:00	1.19715	1.197366	2.3478804	1.1507304
2023-02-04 13:40:00	1.19715	1.19733	2.3478804	1.1507304
2023-02-04 13:45:00	1.19715	1.197294	2.3478804	1.1507304
2023-02-04 13:50:00	1.19715	1.197258	2.3478804	1.1507304
2023-02-04 13:55:00	1.19644	1.197187	2.3471704	1.1507304
2023-02-04 14:00:00	1.19751	1.197223	2.3482404	1.1507304
2023-02-04 14:05:00	1.19644	1.197116	2.3471704	1.1507304
2023-02-04 14:10:00	1.19715	1.19708	2.3478804	1.1507304
2023-02-04 14:15:00	1.19644	1.196973	2.3471704	1.1507304
2023-02-04 14:20:00	1.19715	1.196973	2.3478804	1.1507304
2023-02-04 14:25:00	1.19715	1.196973	2.3478804	1.1507304
2023-02-04 14:30:00	1.19715	1.196973	2.3478804	1.1507304
2023-02-04 14:35:00	1.19715	1.196973	2.3478804	1.1507304
2023-02-04 14:40:00	1.19644	1.196902	2.3471704	1.1507304
2023-02-04 14:45:00	1.19751	1.197009	2.3482404	1.1507304
2023-02-04 14:50:00	1.19751	1.197009	2.3482404	1.1507304
2023-02-04 14:55:00	1.19752	1.197117	2.3482504	1.1507304
2023-02-04 15:00:00	1.19751	1.197153	2.3482404	1.1507304
2023-02-04 15:05:00	1.19751	1.19726	2.3482404	1.1507304
2023-02-04 15:10:00	1.19715	1.19726	2.3478804	1.1507304
2023-02-04 15:15:00	1.19644	1.197189	2.3471704	1.1507304
2023-02-04 15:20:00	1.19751	1.197225	2.3482404	1.1507304
2023-02-04 15:25:00	1.19751	1.197261	2.3482404	1.1507304
2023-02-04 15:30:00	1.19715	1.197332	2.3478804	1.1507304
2023-02-04 15:35:00	1.19715	1.197296	2.3478804	1.1507304
2023-02-04 15:40:00	1.19715	1.19726	2.3478804	1.1507304
2023-02-04 15:45:00	1.19644	1.197152	2.3471704	1.1507304
2023-02-04 15:50:00	1.19644	1.197045	2.3471704	1.1507304
2023-02-04 15:55:00	1.19715	1.197009	2.3478804	1.1507304
2023-02-04 16:00:00	1.19715	1.197009	2.3478804	1.1507304
2023-02-04 16:05:00	1.19644	1.197009	2.3471704	1.1507304
2023-02-04 16:10:00	1.19715	1.196973	2.3478804	1.1507304
2023-02-04 16:15:00	1.19644	1.196866	2.3471704	1.1507304
2023-02-04 16:20:00	1.19644	1.196795	2.3471704	1.1507304
2023-02-04 16:25:00	1.19644	1.196724	2.3471704	1.1507304
2023-02-04 16:30:00	1.1968	1.196689	2.3475304	1.1507304
2023-02-04 16:35:00	1.19644	1.196689	2.3471704	1.1507304
2023-02-04 16:40:00	1.1968	1.196725	2.3475304	1.1507304
2023-02-04 16:45:00	1.1968	1.19669	2.3475304	1.1507304
2023-02-04 16:50:00	1.19608	1.196583	2.3468104	1.1507304
2023-02-04 16:55:00	1.1968	1.196619	2.3475304	1.1507304
2023-02-04 17:00:00	1.1968	1.196584	2.3475304	1.1507304
2023-02-04 17:05:00	1.19644	1.196584	2.3471704	1.1507304
2023-02-04 17:10:00	1.1968	1.19662	2.3475304	1.1507304
2023-02-04 17:15:00	1.1968	1.196656	2.3475304	1.1507304
2023-02-04 17:20:00	1.19608	1.196584	2.3468104	1.1507304
2023-02-04 17:25:00	1.19573	1.196513	2.3464604	1.1507304
2023-02-04 17:30:00	1.19573	1.196406	2.3464604	1.1507304
2023-02-04 17:35:00	1.19644	1.19637	2.3471704	1.1507304
2023-02-04 17:40:00	1.19573	1.196335	2.3464604	1.1507304
2023-02-04 17:45:00	1.19573	1.196228	2.3464604	1.1507304
2023-02-04 17:50:00	1.19573	1.196121	2.3464604	1.1507304
2023-02-04 17:55:00	1.19573	1.19605	2.3464604	1.1507304
2023-02-04 18:00:00	1.19573	1.195943	2.3464604	1.1507304
2023-02-04 18:05:00	1.19644	1.195907	2.3471704	1.1507304
2023-02-04 18:10:00	1.19573	1.195872	2.3464604	1.1507304
2023-02-04 18:15:00	1.19573	1.195872	2.3464604	1.1507304
2023-02-04 18:20:00	1.19608	1.195907	2.3468104	1.1507304
2023-02-04 18:25:00	1.19573	1.195836	2.3464604	1.1507304
2023-02-04 18:30:00	1.19573	1.195836	2.3464604	1.1507304
2023-02-04 18:35:00	1.19573	1.195836	2.3464604	1.1507304
2023-02-04 18:40:00	1.19573	1.195836	2.3464604	1.1507304
2023-02-04 18:45:00	1.19573	1.195836	2.3464604	1.1507304
2023-02-04 18:50:00	1.19573	1.195836	2.3464604	1.1507304
2023-02-04 18:55:00	1.19573	1.195765	2.3464604	1.1507304
2023-02-04 19:00:00	1.19644	1.195836	2.3471704	1.1507304
2023-02-04 19:05:00	1.19573	1.195836	2.3464604	1.1507304
2023-02-04 19:10:00	1.19644	1.195872	2.3471704	1.1507304
2023-02-04 19:15:00	1.19573	1.195872	2.3464604	1.1507304
2023-02-04 19:20:00	1.19573	1.195872	2.3464604	1.1507304
2023-02-04 19:25:00	1.19608	1.195907	2.3468104	1.1507304
2023-02-04 19:30:00	1.19573	1.195907	2.3464604	1.1507304
2023-02-04 19:35:00	1.19573	1.195907	2.3464604	1.1507304
2023-02-04 19:40:00	1.19608	1.195942	2.3468104	1.1507304
2023-02-04 19:45:00	1.19608	1.195977	2.3468104	1.1507304
2023-02-04 19:50:00	1.19608	1.195941	2.3468104	1.1507304
2023-02-04 19:55:00	1.19608	1.195976	2.3468104	1.1507304
2023-02-04 20:00:00	1.19573	1.195905	2.3464604	1.1507304
2023-02-04 20:05:00	1.19573	1.195905	2.3464604	1.1507304
2023-02-04 20:10:00	1.19573	1.195905	2.3464604	1.1507304
2023-02-04 20:15:00	1.19573	1.19587	2.3464604	1.1507304
2023-02-04 20:20:00	1.19644	1.195941	2.3471704	1.1507304
2023-02-04 20:25:00	1.19573	1.195941	2.3464604	1.1507304
2023-02-04 20:30:00	1.19573	1.195906	2.3464604	1.1507304
2023-02-04 20:35:00	1.19573	1.195871	2.3464604	1.1507304
2023-02-04 20:40:00	1.19573	1.195836	2.3464604	1.1507304
2023-02-04 20:45:00	1.19608	1.195836	2.3468104	1.1507304
2023-02-04 20:50:00	1.19608	1.195871	2.3468104	1.1507304
2023-02-04 20:55:00	1.19573	1.195871	2.3464604	1.1507304
2023-02-04 21:00:00	1.19573	1.195871	2.3464604	1.1507304
2023-02-04 21:05:00	1.19573	1.195871	2.3464604	1.1507304
2023-02-04 21:10:00	1.19573	1.1958	2.3464604	1.1507304
2023-02-04 21:15:00	1.19573	1.1958	2.3464604	1.1507304
2023-02-04 21:20:00	1.19573	1.1958	2.3464604	1.1507304
2023-02-04 21:25:00	1.19573	1.1958	2.3464604	1.1507304
2023-02-04 21:30:00	1.19573	1.1958	2.3464604	1.1507304
2023-02-04 21:35:00	1.19573	1.195765	2.3464604	1.1507304
2023-02-04 21:40:00	1.19573	1.19573	2.3464604	1.1507304
2023-02-04 21:45:00	1.19573	1.19573	2.3464604	1.1507304
2023-02-04 21:50:00	1.19573	1.19573	2.3464604	1.1507304
2023-02-04 21:55:00	1.19573	1.19573	2.3464604	1.1507304
2023-02-04 22:00:00	1.19573	1.19573	2.3464604	1.1507304
2023-02-04 22:05:00	1.19573	1.19573	2.3464604	1.1507304
2023-02-04 22:10:00	1.19608	1.195765	2.3468104	1.1507304
2023-02-04 22:15:00	1.19573	1.195765	2.3464604	1.1507304
2023-02-04 22:20:00	1.19573	1.195765	2.3464604	1.1507304
2023-02-04 22:25:00	1.19573	1.195765	2.3464604	1.1507304
2023-02-04 22:30:00	1.19573	1.195765	2.3464604	1.1507304
2023-02-04 22:35:00	1.19573	1.195765	2.3464604	1.1507304
2023-02-04 22:40:00	1.19573	1.195765	2.3464604	1.1507304
2023-02-04 22:45:00	1.19573	1.195765	2.3464604	1.1507304
2023-02-04 22:50:00	1.19608	1.1958	2.3468104	1.1507304
2023-02-04 22:55:00	1.19573	1.1958	2.3464604	1.1507304
2023-02-04 23:00:00	1.19573	1.195765	2.3464604	1.1507304
2023-02-04 23:05:00	1.19573	1.195765	2.3464604	1.1507304
2023-02-04 23:10:00	1.19573	1.195765	2.3464604	1.1507304
2023-02-04 23:15:00	1.19573	1.195765	2.3464604	1.1507304
2023-02-04 23:20:00	1.19573	1.195765	2.3464604	1.1507304
2023-02-04 23:25:00	1.19608	1.1958	2.3468104	1.1507304
2023-02-04 23:30:00	1.19573	1.1958	2.3464604	1.1507304
2023-02-04 23:35:00	1.19608	1.195835	2.3468104	1.1507304
2023-02-04 23:40:00	1.19573	1.1958	2.3464604	1.1507304
2023-02-04 23:45:00	1.19573	1.1958	2.3464604	1.1507304
2023-02-04 23:50:00	1.19573	1.1958	2.3464604	1.1507304
2023-02-04 23:55:00	1.19573	1.1958	2.3464604	1.1507304
2023-02-05 00:00:00	1.19608	1.195835	2.3468104	1.1507304
2023-02-05 00:05:00	1.19608	1.19587	2.3468104	1.1507304
2023-02-05 00:10:00	1.19608	1.195905	2.3468104	1.1507304
2023-02-05 00:15:00	1.19537	1.195834	2.3461004	1.1507304
2023-02-05 00:20:00	1.19608	1.195869	2.3468104	1.1507304
2023-02-05 00:25:00	1.19573	1.195834	2.3464604	1.1507304
2023-02-05 00:30:00	1.19573	1.195834	2.3464604	1.1507304
2023-02-05 00:35:00	1.19573	1.195834	2.3464604	1.1507304
2023-02-05 00:40:00	1.19608	1.195869	2.3468104	1.1507304
2023-02-05 00:45:00	1.19608	1.195904	2.3468104	1.1507304
2023-02-05 00:50:00	1.19608	1.195904	2.3468104	1.1507304
2023-02-05 00:55:00	1.19608	1.195904	2.3468104	1.1507304
2023-02-05 01:00:00	1.19608	1.195904	2.3468104	1.1507304
2023-02-05 01:05:00	1.19608	1.195975	2.3468104	1.1507304
2023-02-05 01:10:00	1.19644	1.196011	2.3471704	1.1507304
2023-02-05 01:15:00	1.19608	1.196046	2.3468104	1.1507304
2023-02-05 01:20:00	1.19644	1.196117	2.3471704	1.1507304
2023-02-05 01:25:00	1.19608	1.196152	2.3468104	1.1507304
2023-02-05 01:30:00	1.19608	1.196152	2.3468104	1.1507304
2023-02-05 01:35:00	1.19573	1.196117	2.3464604	1.1507304
2023-02-05 01:40:00	1.19573	1.196082	2.3464604	1.1507304
2023-02-05 01:45:00	1.19573	1.196047	2.3464604	1.1507304
2023-02-05 01:50:00	1.19573	1.196012	2.3464604	1.1507304
2023-02-05 01:55:00	1.19573	1.195977	2.3464604	1.1507304
2023-02-05 02:00:00	1.19502	1.195835	2.3457504	1.1507304
2023-02-05 02:05:00	1.19573	1.1958	2.3464604	1.1507304
2023-02-05 02:10:00	1.19502	1.195658	2.3457504	1.1507304
2023-02-05 02:15:00	1.19573	1.195623	2.3464604	1.1507304
2023-02-05 02:20:00	1.19502	1.195517	2.3457504	1.1507304
2023-02-05 02:25:00	1.19537	1.195481	2.3461004	1.1507304
2023-02-05 02:30:00	1.19537	1.195445	2.3461004	1.1507304
2023-02-05 02:35:00	1.19502	1.195374	2.3457504	1.1507304
2023-02-05 02:40:00	1.19537	1.195338	2.3461004	1.1507304
2023-02-05 02:45:00	1.19537	1.195302	2.3461004	1.1507304
2023-02-05 02:50:00	1.19537	1.195337	2.3461004	1.1507304
2023-02-05 02:55:00	1.19608	1.195372	2.3468104	1.1507304
2023-02-05 03:00:00	1.19608	1.195478	2.3468104	1.1507304
2023-02-05 03:05:00	1.19466	1.195371	2.3453904	1.1507304
2023-02-05 03:10:00	1.19431	1.1953	2.3450404	1.1507304
2023-02-05 03:15:00	1.19573	1.195336	2.3464604	1.1507304
2023-02-05 03:20:00	1.19466	1.195265	2.3453904	1.1507304
2023-02-05 03:25:00	1.19466	1.195229	2.3453904	1.1507304
2023-02-05 03:30:00	1.19537	1.195229	2.3461004	1.1507304
2023-02-05 03:35:00	1.19502	1.195194	2.3457504	1.1507304
2023-02-05 03:40:00	1.19431	1.195088	2.3450404	1.1507304
2023-02-05 03:45:00	1.19431	1.194911	2.3450404	1.1507304
2023-02-05 03:50:00	1.19502	1.194805	2.3457504	1.1507304
2023-02-05 03:55:00	1.19431	1.19477	2.3450404	1.1507304
2023-02-05 04:00:00	1.19431	1.19477	2.3450404	1.1507304
2023-02-05 04:05:00	1.19431	1.194628	2.3450404	1.1507304
2023-02-05 04:10:00	1.19502	1.194664	2.3457504	1.1507304
2023-02-05 04:15:00	1.19466	1.194664	2.3453904	1.1507304
2023-02-05 04:20:00	1.19466	1.194593	2.3453904	1.1507304
2023-02-05 04:25:00	1.19466	1.194557	2.3453904	1.1507304
2023-02-05 04:30:00	1.19466	1.194592	2.3453904	1.1507304
2023-02-05 04:35:00	1.19466	1.194627	2.3453904	1.1507304
2023-02-05 04:40:00	1.19466	1.194591	2.3453904	1.1507304
2023-02-05 04:45:00	1.19466	1.194626	2.3453904	1.1507304
2023-02-05 04:50:00	1.19431	1.194626	2.3450404	1.1507304
2023-02-05 04:55:00	1.19431	1.194626	2.3450404	1.1507304
2023-02-05 05:00:00	1.19466	1.19459	2.3453904	1.1507304
2023-02-05 05:05:00	1.19431	1.194555	2.3450404	1.1507304
2023-02-05 05:10:00	1.19431	1.19452	2.3450404	1.1507304
2023-02-05 05:15:00	1.19431	1.194485	2.3450404	1.1507304
2023-02-05 05:20:00	1.19466	1.194485	2.3453904	1.1507304
2023-02-05 05:25:00	1.19466	1.194485	2.3453904	1.1507304
2023-02-05 05:30:00	1.19466	1.194485	2.3453904	1.1507304
2023-02-05 05:35:00	1.19431	1.19445	2.3450404	1.1507304
2023-02-05 05:40:00	1.19466	1.194485	2.3453904	1.1507304
2023-02-05 05:45:00	1.19431	1.194485	2.3450404	1.1507304
2023-02-05 05:50:00	1.19431	1.19445	2.3450404	1.1507304
2023-02-05 05:55:00	1.19431	1.19445	2.3450404	1.1507304
2023-02-05 06:00:00	1.19431	1.19445	2.3450404	1.1507304
2023-02-05 06:05:00	1.19431	1.19445	2.3450404	1.1507304
2023-02-05 06:10:00	1.19431	1.194415	2.3450404	1.1507304
2023-02-05 06:15:00	1.19431	1.19438	2.3450404	1.1507304
2023-02-05 06:20:00	1.19466	1.19438	2.3453904	1.1507304
2023-02-05 06:25:00	1.19431	1.19438	2.3450404	1.1507304
2023-02-05 06:30:00	1.19431	1.194345	2.3450404	1.1507304
2023-02-05 06:35:00	1.19431	1.194345	2.3450404	1.1507304
2023-02-05 06:40:00	1.19431	1.194345	2.3450404	1.1507304
2023-02-05 06:45:00	1.19431	1.194345	2.3450404	1.1507304
2023-02-05 06:50:00	1.19431	1.194345	2.3450404	1.1507304
2023-02-05 06:55:00	1.19431	1.194345	2.3450404	1.1507304
2023-02-05 07:00:00	1.19431	1.194345	2.3450404	1.1507304
2023-02-05 07:05:00	1.19431	1.194345	2.3450404	1.1507304
2023-02-05 07:10:00	1.19431	1.19431	2.3450404	1.1507304
2023-02-05 07:15:00	1.19431	1.19431	2.3450404	1.1507304
2023-02-05 07:20:00	1.19431	1.19431	2.3450404	1.1507304
2023-02-05 07:25:00	1.19431	1.19431	2.3450404	1.1507304
2023-02-05 07:30:00	1.19431	1.19431	2.3450404	1.1507304
2023-02-05 07:35:00	1.19431	1.19431	2.3450404	1.1507304
2023-02-05 07:40:00	1.19431	1.19431	2.3450404	1.1507304
2023-02-05 07:45:00	1.19431	1.19431	2.3450404	1.1507304
2023-02-05 07:50:00	1.19431	1.19431	2.3450404	1.1507304
2023-02-05 07:55:00	1.19431	1.19431	2.3450404	1.1507304
2023-02-05 08:00:00	1.19431	1.19431	2.3450404	1.1507304
2023-02-05 08:05:00	1.19431	1.19431	2.3450404	1.1507304
2023-02-05 08:10:00	1.19466	1.194345	2.3453904	1.1507304
2023-02-05 08:15:00	1.19466	1.19438	2.3453904	1.1507304
2023-02-05 08:20:00	1.19395	1.194344	2.3446804	1.1507304
2023-02-05 08:25:00	1.19395	1.194308	2.3446804	1.1507304
2023-02-05 08:30:00	1.19466	1.194343	2.3453904	1.1507304
2023-02-05 08:35:00	1.19395	1.194307	2.3446804	1.1507304
2023-02-05 08:40:00	1.19466	1.194342	2.3453904	1.1507304
2023-02-05 08:45:00	1.19431	1.194342	2.3450404	1.1507304
2023-02-05 08:50:00	1.19466	1.194377	2.3453904	1.1507304
2023-02-05 08:55:00	1.19466	1.194412	2.3453904	1.1507304
2023-02-05 09:00:00	1.19359	1.194305	2.3443204	1.1507304
2023-02-05 09:05:00	1.19466	1.194305	2.3453904	1.1507304
2023-02-05 09:10:00	1.19395	1.194305	2.3446804	1.1507304
2023-02-05 09:15:00	1.19466	1.194376	2.3453904	1.1507304
2023-02-05 09:20:00	1.19359	1.194269	2.3443204	1.1507304
2023-02-05 09:25:00	1.19431	1.194305	2.3450404	1.1507304
2023-02-05 09:30:00	1.19395	1.194234	2.3446804	1.1507304
2023-02-05 09:35:00	1.19431	1.194234	2.3450404	1.1507304
2023-02-05 09:40:00	1.19359	1.194127	2.3443204	1.1507304
2023-02-05 09:45:00	1.19359	1.19402	2.3443204	1.1507304
2023-02-05 09:50:00	1.19359	1.19402	2.3443204	1.1507304
2023-02-05 09:55:00	1.19359	1.193913	2.3443204	1.1507304
2023-02-05 10:00:00	1.19359	1.193877	2.3443204	1.1507304
2023-02-05 10:05:00	1.19359	1.19377	2.3443204	1.1507304
2023-02-05 10:10:00	1.19359	1.19377	2.3443204	1.1507304
2023-02-05 10:15:00	1.19431	1.19377	2.3450404	1.1507304
2023-02-05 10:20:00	1.19395	1.19377	2.3446804	1.1507304
2023-02-05 10:25:00	1.19466	1.193805	2.3453904	1.1507304
2023-02-05 10:30:00	1.19395	1.193841	2.3446804	1.1507304
2023-02-05 10:35:00	1.19466	1.193948	2.3453904	1.1507304
2023-02-05 10:40:00	1.19359	1.193948	2.3443204	1.1507304
2023-02-05 10:45:00	1.19359	1.193948	2.3443204	1.1507304
2023-02-05 10:50:00	1.19466	1.194055	2.3453904	1.1507304
2023-02-05 10:55:00	1.19359	1.194055	2.3443204	1.1507304
2023-02-05 11:00:00	1.19431	1.194127	2.3450404	1.1507304
2023-02-05 11:05:00	1.19288	1.193984	2.3436104	1.1507304
2023-02-05 11:10:00	1.19431	1.19402	2.3450404	1.1507304
2023-02-05 11:15:00	1.19359	1.193913	2.3443204	1.1507304
2023-02-05 11:20:00	1.19359	1.193877	2.3443204	1.1507304
2023-02-05 11:25:00	1.19359	1.19377	2.3443204	1.1507304
2023-02-05 11:30:00	1.19288	1.193699	2.3436104	1.1507304
2023-02-05 11:35:00	1.19288	1.193628	2.3436104	1.1507304
2023-02-05 11:40:00	1.19359	1.193521	2.3443204	1.1507304
2023-02-05 11:45:00	1.19359	1.193521	2.3443204	1.1507304
2023-02-05 11:50:00	1.19288	1.193378	2.3436104	1.1507304
2023-02-05 11:55:00	1.19324	1.193414	2.3439704	1.1507304
2023-02-05 12:00:00	1.19395	1.193378	2.3446804	1.1507304
2023-02-05 12:05:00	1.19431	1.19345	2.3450404	1.1507304
2023-02-05 12:10:00	1.19395	1.193486	2.3446804	1.1507304
2023-02-05 12:15:00	1.19288	1.193415	2.3436104	1.1507304
2023-02-05 12:20:00	1.19324	1.193451	2.3439704	1.1507304
2023-02-05 12:25:00	1.19324	1.193487	2.3439704	1.1507304
2023-02-05 12:30:00	1.19324	1.193452	2.3439704	1.1507304
2023-02-05 12:35:00	1.19288	1.193381	2.3436104	1.1507304
2023-02-05 12:40:00	1.19359	1.193452	2.3443204	1.1507304
2023-02-05 12:45:00	1.19288	1.193416	2.3436104	1.1507304
2023-02-05 12:50:00	1.19288	1.193309	2.3436104	1.1507304
2023-02-05 12:55:00	1.19395	1.193273	2.3446804	1.1507304
2023-02-05 13:00:00	1.19288	1.193166	2.3436104	1.1507304
2023-02-05 13:05:00	1.19288	1.193166	2.3436104	1.1507304
2023-02-05 13:10:00	1.19288	1.19313	2.3436104	1.1507304
2023-02-05 13:15:00	1.1936	1.193166	2.3443304	1.1507304
2023-02-05 13:20:00	1.19324	1.193166	2.3439704	1.1507304
2023-02-05 13:25:00	1.19324	1.193202	2.3439704	1.1507304
2023-02-05 13:30:00	1.1936	1.193203	2.3443304	1.1507304
2023-02-05 13:35:00	1.19288	1.193203	2.3436104	1.1507304
2023-02-05 13:40:00	1.19288	1.193203	2.3436104	1.1507304
2023-02-05 13:45:00	1.19288	1.193096	2.3436104	1.1507304
2023-02-05 13:50:00	1.19324	1.193132	2.3439704	1.1507304
2023-02-05 13:55:00	1.19325	1.193169	2.3439804	1.1507304
2023-02-05 14:00:00	1.19324	1.193205	2.3439704	1.1507304
2023-02-05 14:05:00	1.19324	1.193169	2.3439704	1.1507304
2023-02-05 14:10:00	1.19324	1.193169	2.3439704	1.1507304
2023-02-05 14:15:00	1.19324	1.193169	2.3439704	1.1507304
2023-02-05 14:20:00	1.19324	1.193133	2.3439704	1.1507304
2023-02-05 14:25:00	1.19324	1.193169	2.3439704	1.1507304
2023-02-05 14:30:00	1.19324	1.193205	2.3439704	1.1507304
2023-02-05 14:35:00	1.19324	1.193241	2.3439704	1.1507304
2023-02-05 14:40:00	1.19324	1.193241	2.3439704	1.1507304
2023-02-05 14:45:00	1.19324	1.19324	2.3439704	1.1507304
2023-02-05 14:50:00	1.19325	1.193241	2.3439804	1.1507304
2023-02-05 14:55:00	1.19289	1.193206	2.3436204	1.1507304
2023-02-05 15:00:00	1.19289	1.193171	2.3436204	1.1507304
2023-02-05 15:05:00	1.19324	1.193171	2.3439704	1.1507304
2023-02-05 15:10:00	1.19324	1.193171	2.3439704	1.1507304
2023-02-05 15:15:00	1.19288	1.193135	2.3436104	1.1507304
2023-02-05 15:20:00	1.19324	1.193135	2.3439704	1.1507304
2023-02-05 15:25:00	1.19288	1.193099	2.3436104	1.1507304
2023-02-05 15:30:00	1.19288	1.193063	2.3436104	1.1507304
2023-02-05 15:35:00	1.19288	1.193027	2.3436104	1.1507304
2023-02-05 15:40:00	1.19288	1.19299	2.3436104	1.1507304
2023-02-05 15:45:00	1.19288	1.192989	2.3436104	1.1507304
2023-02-05 15:50:00	1.19288	1.192988	2.3436104	1.1507304
2023-02-05 15:55:00	1.19288	1.192952	2.3436104	1.1507304
2023-02-05 16:00:00	1.19288	1.192916	2.3436104	1.1507304
2023-02-05 16:05:00	1.19324	1.192952	2.3439704	1.1507304
2023-02-05 16:10:00	1.19288	1.192916	2.3436104	1.1507304
2023-02-05 16:15:00	1.19288	1.192916	2.3436104	1.1507304
2023-02-05 16:20:00	1.19288	1.192916	2.3436104	1.1507304
2023-02-05 16:25:00	1.19288	1.192916	2.3436104	1.1507304
2023-02-05 16:30:00	1.19288	1.192916	2.3436104	1.1507304
2023-02-05 16:35:00	1.19324	1.192952	2.3439704	1.1507304
2023-02-05 16:40:00	1.19288	1.192952	2.3436104	1.1507304
2023-02-05 16:45:00	1.19324	1.192988	2.3439704	1.1507304
2023-02-05 16:50:00	1.19324	1.193024	2.3439704	1.1507304
2023-02-05 16:55:00	1.19324	1.193024	2.3439704	1.1507304
2023-02-05 17:00:00	1.19359	1.193095	2.3443204	1.1507304
2023-02-05 17:05:00	1.19324	1.193131	2.3439704	1.1507304
2023-02-05 17:10:00	1.19324	1.193167	2.3439704	1.1507304
2023-02-05 17:15:00	1.19324	1.193203	2.3439704	1.1507304
2023-02-05 17:20:00	1.19324	1.193239	2.3439704	1.1507304
2023-02-05 17:25:00	1.19324	1.193239	2.3439704	1.1507304
2023-02-05 17:30:00	1.19288	1.193239	2.3436104	1.1507304
2023-02-05 17:35:00	1.19324	1.193239	2.3439704	1.1507304
2023-02-05 17:40:00	1.19324	1.193239	2.3439704	1.1507304
2023-02-05 17:45:00	1.19288	1.193203	2.3436104	1.1507304
2023-02-05 17:50:00	1.19288	1.193132	2.3436104	1.1507304
2023-02-05 17:55:00	1.19288	1.193096	2.3436104	1.1507304
2023-02-05 18:00:00	1.19217	1.192989	2.3429004	1.1507304
2023-02-05 18:05:00	1.19288	1.192953	2.3436104	1.1507304
2023-02-05 18:10:00	1.19288	1.192917	2.3436104	1.1507304
2023-02-05 18:15:00	1.19217	1.19281	2.3429004	1.1507304
2023-02-05 18:20:00	1.19288	1.19281	2.3436104	1.1507304
2023-02-05 18:25:00	1.19288	1.192774	2.3436104	1.1507304
2023-02-05 18:30:00	1.19288	1.192738	2.3436104	1.1507304
2023-02-05 18:35:00	1.19288	1.192738	2.3436104	1.1507304
2023-02-05 18:40:00	1.19288	1.192738	2.3436104	1.1507304
2023-02-05 18:45:00	1.19217	1.192667	2.3429004	1.1507304
2023-02-05 18:50:00	1.19253	1.192703	2.3432604	1.1507304
2023-02-05 18:55:00	1.19217	1.192632	2.3429004	1.1507304
2023-02-05 19:00:00	1.19253	1.192597	2.3432604	1.1507304
2023-02-05 19:05:00	1.19288	1.192668	2.3436104	1.1507304
2023-02-05 19:10:00	1.19288	1.192668	2.3436104	1.1507304
2023-02-05 19:15:00	1.19217	1.192597	2.3429004	1.1507304
2023-02-05 19:20:00	1.19217	1.192526	2.3429004	1.1507304
2023-02-05 19:25:00	1.19217	1.192455	2.3429004	1.1507304
2023-02-05 19:30:00	1.19217	1.192384	2.3429004	1.1507304
2023-02-05 19:35:00	1.19253	1.19242	2.3432604	1.1507304
2023-02-05 19:40:00	1.19217	1.192384	2.3429004	1.1507304
2023-02-05 19:45:00	1.19288	1.192455	2.3436104	1.1507304
2023-02-05 19:50:00	1.19217	1.192419	2.3429004	1.1507304
2023-02-05 19:55:00	1.19288	1.192419	2.3436104	1.1507304
2023-02-05 20:00:00	1.19253	1.192384	2.3432604	1.1507304
2023-02-05 20:05:00	1.19253	1.19242	2.3432604	1.1507304
2023-02-05 20:10:00	1.19217	1.19242	2.3429004	1.1507304
2023-02-05 20:15:00	1.19146	1.192349	2.3421904	1.1507304
2023-02-05 20:20:00	1.19217	1.192349	2.3429004	1.1507304
2023-02-05 20:25:00	1.19217	1.192313	2.3429004	1.1507304
2023-02-05 20:30:00	1.19217	1.192313	2.3429004	1.1507304
2023-02-05 20:35:00	1.19146	1.192171	2.3421904	1.1507304
2023-02-05 20:40:00	1.19217	1.192171	2.3429004	1.1507304
2023-02-05 20:45:00	1.19146	1.192029	2.3421904	1.1507304
2023-02-05 20:50:00	1.19146	1.191922	2.3421904	1.1507304
2023-02-05 20:55:00	1.19182	1.191851	2.3425504	1.1507304
2023-02-05 21:00:00	1.19146	1.19178	2.3421904	1.1507304
2023-02-05 21:05:00	1.19146	1.19178	2.3421904	1.1507304
2023-02-05 21:10:00	1.19253	1.191816	2.3432604	1.1507304
2023-02-05 21:15:00	1.19146	1.191745	2.3421904	1.1507304
2023-02-05 21:20:00	1.19182	1.19171	2.3425504	1.1507304
2023-02-05 21:25:00	1.19182	1.191746	2.3425504	1.1507304
2023-02-05 21:30:00	1.19182	1.191711	2.3425504	1.1507304
2023-02-05 21:35:00	1.19146	1.191711	2.3421904	1.1507304
2023-02-05 21:40:00	1.19146	1.191711	2.3421904	1.1507304
2023-02-05 21:45:00	1.19182	1.191711	2.3425504	1.1507304
2023-02-05 21:50:00	1.19182	1.191747	2.3425504	1.1507304
2023-02-05 21:55:00	1.19147	1.191748	2.3422004	1.1507304
2023-02-05 22:00:00	1.19147	1.191642	2.3422004	1.1507304
2023-02-05 22:05:00	1.19147	1.191643	2.3422004	1.1507304
2023-02-05 22:10:00	1.19146	1.191607	2.3421904	1.1507304
2023-02-05 22:15:00	1.19146	1.191571	2.3421904	1.1507304
2023-02-05 22:20:00	1.19146	1.191535	2.3421904	1.1507304
2023-02-05 22:25:00	1.19182	1.191571	2.3425504	1.1507304
2023-02-05 22:30:00	1.19146	1.191571	2.3421904	1.1507304
2023-02-05 22:35:00	1.19182	1.191571	2.3425504	1.1507304
2023-02-05 22:40:00	1.19182	1.191571	2.3425504	1.1507304
2023-02-05 22:45:00	1.19217	1.191641	2.3429004	1.1507304
2023-02-05 22:50:00	1.19182	1.191676	2.3425504	1.1507304
2023-02-05 22:55:00	1.19182	1.191711	2.3425504	1.1507304
2023-02-05 23:00:00	1.19182	1.191747	2.3425504	1.1507304
2023-02-05 23:05:00	1.19253	1.191854	2.3432604	1.1507304
2023-02-05 23:10:00	1.19182	1.19189	2.3425504	1.1507304
2023-02-05 23:15:00	1.19182	1.19189	2.3425504	1.1507304
2023-02-05 23:20:00	1.19182	1.191926	2.3425504	1.1507304
2023-02-05 23:25:00	1.19146	1.19189	2.3421904	1.1507304
2023-02-05 23:30:00	1.19182	1.19189	2.3425504	1.1507304
2023-02-05 23:35:00	1.19182	1.191855	2.3425504	1.1507304
2023-02-05 23:40:00	1.19146	1.191819	2.3421904	1.1507304
2023-02-05 23:45:00	1.19146	1.191783	2.3421904	1.1507304
2023-02-05 23:50:00	1.19146	1.191747	2.3421904	1.1507304
2023-02-05 23:55:00	1.19146	1.19164	2.3421904	1.1507304
2023-02-06 00:00:00	1.19146	1.191604	2.3421904	1.1507304
2023-02-06 00:05:00	1.19146	1.191568	2.3421904	1.1507304
2023-02-06 00:10:00	1.19182	1.191568	2.3425504	1.1507304
2023-02-06 00:15:00	1.19182	1.191604	2.3425504	1.1507304
2023-02-06 00:20:00	1.19182	1.191604	2.3425504	1.1507304
2023-02-06 00:25:00	1.19182	1.191604	2.3425504	1.1507304
2023-02-06 00:30:00	1.19182	1.19164	2.3425504	1.1507304
2023-02-06 00:35:00	1.19146	1.19164	2.3421904	1.1507304
2023-02-06 00:40:00	1.19146	1.19164	2.3421904	1.1507304
2023-02-06 00:45:00	1.19146	1.19164	2.3421904	1.1507304
2023-02-06 00:50:00	1.19182	1.191676	2.3425504	1.1507304
2023-02-06 00:55:00	1.19182	1.191712	2.3425504	1.1507304
2023-02-06 01:00:00	1.19182	1.191712	2.3425504	1.1507304
2023-02-06 01:05:00	1.19146	1.191676	2.3421904	1.1507304
2023-02-06 01:10:00	1.19075	1.191569	2.3414804	1.1507304
2023-02-06 01:15:00	1.19146	1.191533	2.3421904	1.1507304
2023-02-06 01:20:00	1.19075	1.191426	2.3414804	1.1507304
2023-02-06 01:25:00	1.19146	1.191426	2.3421904	1.1507304
2023-02-06 01:30:00	1.19075	1.191355	2.3414804	1.1507304
2023-02-06 01:35:00	1.19146	1.191355	2.3421904	1.1507304
2023-02-06 01:40:00	1.19111	1.191284	2.3418404	1.1507304
2023-02-06 01:45:00	1.19182	1.191284	2.3425504	1.1507304
2023-02-06 01:50:00	1.19111	1.191213	2.3418404	1.1507304
2023-02-06 01:55:00	1.19146	1.191213	2.3421904	1.1507304
2023-02-06 02:00:00	1.19146	1.191284	2.3421904	1.1507304
2023-02-06 02:05:00	1.19111	1.191249	2.3418404	1.1507304
2023-02-06 02:10:00	1.19146	1.19132	2.3421904	1.1507304
2023-02-06 02:15:00	1.19004	1.191178	2.3407704	1.1507304
2023-02-06 02:20:00	1.19004	1.191107	2.3407704	1.1507304
2023-02-06 02:25:00	1.19146	1.191107	2.3421904	1.1507304
2023-02-06 02:30:00	1.19146	1.191142	2.3421904	1.1507304
2023-02-06 02:35:00	1.19075	1.191035	2.3414804	1.1507304
2023-02-06 02:40:00	1.19146	1.19107	2.3421904	1.1507304
2023-02-06 02:45:00	1.19075	1.190999	2.3414804	1.1507304
2023-02-06 02:50:00	1.19182	1.191035	2.3425504	1.1507304
2023-02-06 02:55:00	1.19111	1.191035	2.3418404	1.1507304
2023-02-06 03:00:00	1.19075	1.190964	2.3414804	1.1507304
2023-02-06 03:05:00	1.19004	1.190964	2.3407704	1.1507304
2023-02-06 03:10:00	1.19004	1.190964	2.3407704	1.1507304
2023-02-06 03:15:00	1.19075	1.190893	2.3414804	1.1507304
2023-02-06 03:20:00	1.19004	1.190751	2.3407704	1.1507304
2023-02-06 03:25:00	1.1904	1.190716	2.3411304	1.1507304
2023-02-06 03:30:00	1.1904	1.19061	2.3411304	1.1507304
2023-02-06 03:35:00	1.19004	1.190539	2.3407704	1.1507304
2023-02-06 03:40:00	1.1904	1.190397	2.3411304	1.1507304
2023-02-06 03:45:00	1.1904	1.190326	2.3411304	1.1507304
2023-02-06 03:50:00	1.19004	1.190255	2.3407704	1.1507304
2023-02-06 03:55:00	1.19004	1.190255	2.3407704	1.1507304
2023-02-06 04:00:00	1.1904	1.190291	2.3411304	1.1507304
2023-02-06 04:05:00	1.1904	1.190256	2.3411304	1.1507304
2023-02-06 04:10:00	1.1904	1.190292	2.3411304	1.1507304
2023-02-06 04:15:00	1.1904	1.190292	2.3411304	1.1507304
2023-02-06 04:20:00	1.1904	1.190292	2.3411304	1.1507304
2023-02-06 04:25:00	1.19111	1.190399	2.3418404	1.1507304
2023-02-06 04:30:00	1.19004	1.190363	2.3407704	1.1507304
2023-02-06 04:35:00	1.19004	1.190327	2.3407704	1.1507304
2023-02-06 04:40:00	1.19004	1.190327	2.3407704	1.1507304
2023-02-06 04:45:00	1.1904	1.190363	2.3411304	1.1507304
2023-02-06 04:50:00	1.19004	1.190327	2.3407704	1.1507304
2023-02-06 04:55:00	1.19004	1.190291	2.3407704	1.1507304
2023-02-06 05:00:00	1.19004	1.190255	2.3407704	1.1507304
2023-02-06 05:05:00	1.19004	1.190219	2.3407704	1.1507304
2023-02-06 05:10:00	1.1904	1.190219	2.3411304	1.1507304
2023-02-06 05:15:00	1.19004	1.190112	2.3407704	1.1507304
2023-02-06 05:20:00	1.19004	1.190112	2.3407704	1.1507304
2023-02-06 05:25:00	1.19004	1.190112	2.3407704	1.1507304
2023-02-06 05:30:00	1.19004	1.190112	2.3407704	1.1507304
2023-02-06 05:35:00	1.1904	1.190112	2.3411304	1.1507304
2023-02-06 05:40:00	1.1904	1.190148	2.3411304	1.1507304
2023-02-06 05:45:00	1.1904	1.190184	2.3411304	1.1507304
2023-02-06 05:50:00	1.1904	1.19022	2.3411304	1.1507304
2023-02-06 05:55:00	1.1904	1.190256	2.3411304	1.1507304
2023-02-06 06:00:00	1.19004	1.19022	2.3407704	1.1507304
2023-02-06 06:05:00	1.19005	1.190221	2.3407804	1.1507304
2023-02-06 06:10:00	1.1904	1.190257	2.3411304	1.1507304
2023-02-06 06:15:00	1.1904	1.190293	2.3411304	1.1507304
2023-02-06 06:20:00	1.19004	1.190293	2.3407704	1.1507304
2023-02-06 06:25:00	1.19004	1.190257	2.3407704	1.1507304
2023-02-06 06:30:00	1.19004	1.190221	2.3407704	1.1507304
2023-02-06 06:35:00	1.1904	1.190221	2.3411304	1.1507304
2023-02-06 06:40:00	1.1904	1.190221	2.3411304	1.1507304
2023-02-06 06:45:00	1.1904	1.190221	2.3411304	1.1507304
2023-02-06 06:50:00	1.1904	1.190257	2.3411304	1.1507304
2023-02-06 06:55:00	1.1904	1.190292	2.3411304	1.1507304
2023-02-06 07:00:00	1.19004	1.190256	2.3407704	1.1507304
2023-02-06 07:05:00	1.19004	1.19022	2.3407704	1.1507304
2023-02-06 07:10:00	1.19004	1.19022	2.3407704	1.1507304
2023-02-06 07:15:00	1.19041	1.190257	2.3411404	1.1507304
2023-02-06 07:20:00	1.19005	1.190258	2.3407804	1.1507304
2023-02-06 07:25:00	1.19005	1.190223	2.3407804	1.1507304
2023-02-06 07:30:00	1.19005	1.190188	2.3407804	1.1507304
2023-02-06 07:35:00	1.19005	1.190153	2.3407804	1.1507304
2023-02-06 07:40:00	1.1904	1.190153	2.3411304	1.1507304
2023-02-06 07:45:00	1.19004	1.190117	2.3407704	1.1507304
2023-02-06 07:50:00	1.19004	1.190117	2.3407704	1.1507304
2023-02-06 07:55:00	1.19004	1.190117	2.3407704	1.1507304
2023-02-06 08:00:00	1.19004	1.190117	2.3407704	1.1507304
2023-02-06 08:05:00	1.19004	1.19008	2.3407704	1.1507304
2023-02-06 08:10:00	1.19004	1.190079	2.3407704	1.1507304
2023-02-06 08:15:00	1.19004	1.190078	2.3407704	1.1507304
2023-02-06 08:20:00	1.1904	1.190113	2.3411304	1.1507304
2023-02-06 08:25:00	1.19004	1.190112	2.3407704	1.1507304
2023-02-06 08:30:00	1.19004	1.190076	2.3407704	1.1507304
2023-02-06 08:35:00	1.19004	1.190076	2.3407704	1.1507304
2023-02-06 08:40:00	1.19004	1.190076	2.3407704	1.1507304
2023-02-06 08:45:00	1.19004	1.190076	2.3407704	1.1507304
2023-02-06 08:50:00	1.19004	1.190076	2.3407704	1.1507304
2023-02-06 08:55:00	1.19004	1.190076	2.3407704	1.1507304
2023-02-06 09:00:00	1.19004	1.190076	2.3407704	1.1507304
2023-02-06 09:05:00	1.1904	1.190112	2.3411304	1.1507304
2023-02-06 09:10:00	1.1904	1.190112	2.3411304	1.1507304
2023-02-06 09:15:00	1.1904	1.190148	2.3411304	1.1507304
2023-02-06 09:20:00	1.19004	1.190148	2.3407704	1.1507304
2023-02-06 09:25:00	1.19004	1.190148	2.3407704	1.1507304
2023-02-06 09:30:00	1.19004	1.190148	2.3407704	1.1507304
2023-02-06 09:35:00	1.19004	1.190148	2.3407704	1.1507304
2023-02-06 09:40:00	1.19004	1.190148	2.3407704	1.1507304
2023-02-06 09:45:00	1.19004	1.190148	2.3407704	1.1507304
2023-02-06 09:50:00	1.19075	1.190219	2.3414804	1.1507304
2023-02-06 09:55:00	1.19004	1.190183	2.3407704	1.1507304
2023-02-06 10:00:00	1.19004	1.190147	2.3407704	1.1507304
2023-02-06 10:05:00	1.19004	1.190111	2.3407704	1.1507304
2023-02-06 10:10:00	1.19004	1.190111	2.3407704	1.1507304
2023-02-06 10:15:00	1.19004	1.190111	2.3407704	1.1507304
2023-02-06 10:20:00	1.19004	1.190111	2.3407704	1.1507304
2023-02-06 10:25:00	1.1904	1.190147	2.3411304	1.1507304
2023-02-06 10:30:00	1.19004	1.190147	2.3407704	1.1507304
2023-02-06 10:35:00	1.19004	1.190147	2.3407704	1.1507304
2023-02-06 10:40:00	1.19004	1.190076	2.3407704	1.1507304
2023-02-06 10:45:00	1.19004	1.190076	2.3407704	1.1507304
2023-02-06 10:50:00	1.19004	1.190076	2.3407704	1.1507304
2023-02-06 10:55:00	1.19004	1.190076	2.3407704	1.1507304
2023-02-06 11:00:00	1.19004	1.190076	2.3407704	1.1507304
2023-02-06 11:05:00	1.19004	1.190076	2.3407704	1.1507304
2023-02-06 11:10:00	1.19004	1.190076	2.3407704	1.1507304
2023-02-06 11:15:00	1.19004	1.19004	2.3407704	1.1507304
2023-02-06 11:20:00	1.19004	1.19004	2.3407704	1.1507304
2023-02-06 11:25:00	1.18933	1.189969	2.3400604	1.1507304
2023-02-06 11:30:00	1.19004	1.189969	2.3407704	1.1507304
2023-02-06 11:35:00	1.19004	1.189969	2.3407704	1.1507304
2023-02-06 11:40:00	1.19004	1.189969	2.3407704	1.1507304
2023-02-06 11:45:00	1.19004	1.189969	2.3407704	1.1507304
2023-02-06 11:50:00	1.19004	1.189969	2.3407704	1.1507304
2023-02-06 11:55:00	1.19004	1.189969	2.3407704	1.1507304
2023-02-06 12:00:00	1.19004	1.189969	2.3407704	1.1507304
2023-02-06 12:05:00	1.19004	1.189969	2.3407704	1.1507304
2023-02-06 12:10:00	1.19004	1.189969	2.3407704	1.1507304
2023-02-06 12:15:00	1.1904	1.190076	2.3411304	1.1507304
2023-02-06 12:20:00	1.19004	1.190076	2.3407704	1.1507304
2023-02-06 12:25:00	1.1904	1.190112	2.3411304	1.1507304
2023-02-06 12:30:00	1.1904	1.190148	2.3411304	1.1507304
2023-02-06 12:35:00	1.1904	1.190184	2.3411304	1.1507304
2023-02-06 12:40:00	1.1904	1.19022	2.3411304	1.1507304
2023-02-06 12:45:00	1.19041	1.190257	2.3411404	1.1507304
2023-02-06 12:50:00	1.1904	1.190293	2.3411304	1.1507304
2023-02-06 12:55:00	1.19004	1.190293	2.3407704	1.1507304
2023-02-06 13:00:00	1.19041	1.19033	2.3411404	1.1507304
2023-02-06 13:05:00	1.1904	1.19033	2.3411304	1.1507304
2023-02-06 13:10:00	1.1904	1.190366	2.3411304	1.1507304
2023-02-06 13:15:00	1.19004	1.19033	2.3407704	1.1507304
2023-02-06 13:20:00	1.19004	1.190294	2.3407704	1.1507304
2023-02-06 13:25:00	1.1904	1.190294	2.3411304	1.1507304
2023-02-06 13:30:00	1.1904	1.190294	2.3411304	1.1507304
2023-02-06 13:35:00	1.1904	1.190293	2.3411304	1.1507304
2023-02-06 13:40:00	1.1904	1.190293	2.3411304	1.1507304
2023-02-06 13:45:00	1.1904	1.190329	2.3411304	1.1507304
2023-02-06 13:50:00	1.1904	1.190328	2.3411304	1.1507304
2023-02-06 13:55:00	1.19004	1.190292	2.3407704	1.1507304
2023-02-06 14:00:00	1.19004	1.190256	2.3407704	1.1507304
2023-02-06 14:05:00	1.1904	1.190292	2.3411304	1.1507304
2023-02-06 14:10:00	1.1904	1.190328	2.3411304	1.1507304
2023-02-06 14:15:00	1.1904	1.190328	2.3411304	1.1507304
2023-02-06 14:20:00	1.1904	1.190328	2.3411304	1.1507304
2023-02-06 14:25:00	1.19004	1.190292	2.3407704	1.1507304
2023-02-06 14:30:00	1.1904	1.190292	2.3411304	1.1507304
2023-02-06 14:35:00	1.19004	1.190256	2.3407704	1.1507304
2023-02-06 14:40:00	1.19004	1.19022	2.3407704	1.1507304
2023-02-06 14:45:00	1.19004	1.19022	2.3407704	1.1507304
2023-02-06 14:50:00	1.19004	1.19022	2.3407704	1.1507304
2023-02-06 14:55:00	1.19004	1.190184	2.3407704	1.1507304
2023-02-06 15:00:00	1.19004	1.190148	2.3407704	1.1507304
2023-02-06 15:05:00	1.1904	1.190148	2.3411304	1.1507304
2023-02-06 15:10:00	1.1904	1.190148	2.3411304	1.1507304
2023-02-06 15:15:00	1.1904	1.190184	2.3411304	1.1507304
2023-02-06 15:20:00	1.19004	1.190148	2.3407704	1.1507304
2023-02-06 15:25:00	1.19004	1.190148	2.3407704	1.1507304
2023-02-06 15:30:00	1.19004	1.190148	2.3407704	1.1507304
2023-02-06 15:35:00	1.19004	1.190148	2.3407704	1.1507304
2023-02-06 15:40:00	1.1904	1.190184	2.3411304	1.1507304
2023-02-06 15:45:00	1.19004	1.190184	2.3407704	1.1507304
2023-02-06 15:50:00	1.1904	1.19022	2.3411304	1.1507304
2023-02-06 15:55:00	1.19004	1.190184	2.3407704	1.1507304
2023-02-06 16:00:00	1.19004	1.190148	2.3407704	1.1507304
2023-02-06 16:05:00	1.18933	1.190041	2.3400604	1.1507304
2023-02-06 16:10:00	1.19004	1.190041	2.3407704	1.1507304
2023-02-06 16:15:00	1.19004	1.190041	2.3407704	1.1507304
2023-02-06 16:20:00	1.19004	1.190041	2.3407704	1.1507304
2023-02-06 16:25:00	1.19004	1.190041	2.3407704	1.1507304
2023-02-06 16:30:00	1.19004	1.190005	2.3407704	1.1507304
2023-02-06 16:35:00	1.19004	1.190005	2.3407704	1.1507304
2023-02-06 16:40:00	1.18933	1.189898	2.3400604	1.1507304
2023-02-06 16:45:00	1.18933	1.189827	2.3400604	1.1507304
2023-02-06 16:50:00	1.19004	1.189827	2.3407704	1.1507304
2023-02-06 16:55:00	1.19004	1.189898	2.3407704	1.1507304
2023-02-06 17:00:00	1.19004	1.189898	2.3407704	1.1507304
2023-02-06 17:05:00	1.18968	1.189862	2.3404104	1.1507304
2023-02-06 17:10:00	1.18968	1.189826	2.3404104	1.1507304
2023-02-06 17:15:00	1.1904	1.189862	2.3411304	1.1507304
2023-02-06 17:20:00	1.19004	1.189862	2.3407704	1.1507304
2023-02-06 17:25:00	1.18862	1.18972	2.3393504	1.1507304
2023-02-06 17:30:00	1.18968	1.189755	2.3404104	1.1507304
2023-02-06 17:35:00	1.18968	1.18979	2.3404104	1.1507304
2023-02-06 17:40:00	1.18968	1.189754	2.3404104	1.1507304
2023-02-06 17:45:00	1.18933	1.189683	2.3400604	1.1507304
2023-02-06 17:50:00	1.18933	1.189612	2.3400604	1.1507304
2023-02-06 17:55:00	1.18933	1.189577	2.3400604	1.1507304
2023-02-06 18:00:00	1.19004	1.189613	2.3407704	1.1507304
2023-02-06 18:05:00	1.18968	1.189541	2.3404104	1.1507304
2023-02-06 18:10:00	1.18933	1.18947	2.3400604	1.1507304
2023-02-06 18:15:00	1.18933	1.189541	2.3400604	1.1507304
2023-02-06 18:20:00	1.18862	1.189435	2.3393504	1.1507304
2023-02-06 18:25:00	1.18897	1.189364	2.3397004	1.1507304
2023-02-06 18:30:00	1.18968	1.189364	2.3404104	1.1507304
2023-02-06 18:35:00	1.18862	1.189293	2.3393504	1.1507304
2023-02-06 18:40:00	1.18862	1.189222	2.3393504	1.1507304
2023-02-06 18:45:00	1.18934	1.189223	2.3400704	1.1507304
2023-02-06 18:50:00	1.18863	1.189082	2.3393604	1.1507304
2023-02-06 18:55:00	1.18934	1.189048	2.3400704	1.1507304
2023-02-06 19:00:00	1.18862	1.188977	2.3393504	1.1507304
2023-02-06 19:05:00	1.18862	1.188906	2.3393504	1.1507304
2023-02-06 19:10:00	1.18862	1.188906	2.3393504	1.1507304
2023-02-06 19:15:00	1.18862	1.188871	2.3393504	1.1507304
2023-02-06 19:20:00	1.18933	1.188836	2.3400604	1.1507304
2023-02-06 19:25:00	1.18897	1.188871	2.3397004	1.1507304
2023-02-06 19:30:00	1.18897	1.188906	2.3397004	1.1507304
2023-02-06 19:35:00	1.18897	1.188869	2.3397004	1.1507304
2023-02-06 19:40:00	1.18897	1.188903	2.3397004	1.1507304
2023-02-06 19:45:00	1.18862	1.188831	2.3393504	1.1507304
2023-02-06 19:50:00	1.18968	1.188937	2.3404104	1.1507304
2023-02-06 19:55:00	1.18897	1.188972	2.3397004	1.1507304
2023-02-06 20:00:00	1.18897	1.189007	2.3397004	1.1507304
2023-02-06 20:05:00	1.18897	1.189042	2.3397004	1.1507304
2023-02-06 20:10:00	1.18862	1.188971	2.3393504	1.1507304
2023-02-06 20:15:00	1.18862	1.188936	2.3393504	1.1507304
2023-02-06 20:20:00	1.18897	1.188936	2.3397004	1.1507304
2023-02-06 20:25:00	1.18897	1.188936	2.3397004	1.1507304
2023-02-06 20:30:00	1.18862	1.188901	2.3393504	1.1507304
2023-02-06 20:35:00	1.18862	1.188901	2.3393504	1.1507304
2023-02-06 20:40:00	1.18862	1.188795	2.3393504	1.1507304
2023-02-06 20:45:00	1.18862	1.18876	2.3393504	1.1507304
2023-02-06 20:50:00	1.18897	1.18876	2.3397004	1.1507304
2023-02-06 20:55:00	1.18897	1.18876	2.3397004	1.1507304
2023-02-06 21:00:00	1.18862	1.18876	2.3393504	1.1507304
2023-02-06 21:05:00	1.18862	1.18876	2.3393504	1.1507304
2023-02-06 21:10:00	1.18826	1.188689	2.3389904	1.1507304
2023-02-06 21:15:00	1.18862	1.188654	2.3393504	1.1507304
2023-02-06 21:20:00	1.18862	1.188654	2.3393504	1.1507304
2023-02-06 21:25:00	1.18862	1.188654	2.3393504	1.1507304
2023-02-06 21:30:00	1.18862	1.188654	2.3393504	1.1507304
2023-02-06 21:35:00	1.18862	1.188654	2.3393504	1.1507304
2023-02-06 21:40:00	1.18862	1.188619	2.3393504	1.1507304
2023-02-06 21:45:00	1.18862	1.188584	2.3393504	1.1507304
2023-02-06 21:50:00	1.18897	1.188619	2.3397004	1.1507304
2023-02-06 21:55:00	1.18897	1.188654	2.3397004	1.1507304
2023-02-06 22:00:00	1.18933	1.188761	2.3400604	1.1507304
2023-02-06 22:05:00	1.18826	1.188725	2.3389904	1.1507304
2023-02-06 22:10:00	1.18791	1.188654	2.3386404	1.1507304
2023-02-06 22:15:00	1.18719	1.188511	2.3379204	1.1507304
2023-02-06 22:20:00	1.18791	1.18844	2.3386404	1.1507304
2023-02-06 22:25:00	1.18791	1.188369	2.3386404	1.1507304
2023-02-06 22:30:00	1.18791	1.188298	2.3386404	1.1507304
2023-02-06 22:35:00	1.18719	1.188155	2.3379204	1.1507304
2023-02-06 22:40:00	1.18791	1.188049	2.3386404	1.1507304
2023-02-06 22:45:00	1.18862	1.188014	2.3393504	1.1507304
2023-02-06 22:50:00	1.18791	1.187872	2.3386404	1.1507304
2023-02-06 22:55:00	1.18791	1.187837	2.3386404	1.1507304
2023-02-06 23:00:00	1.18897	1.187943	2.3397004	1.1507304
2023-02-06 23:05:00	1.18719	1.187943	2.3379204	1.1507304
2023-02-06 23:10:00	1.18826	1.187978	2.3389904	1.1507304
2023-02-06 23:15:00	1.18756	1.187943	2.3382904	1.1507304
2023-02-06 23:20:00	1.18791	1.187943	2.3386404	1.1507304
2023-02-06 23:25:00	1.18791	1.188015	2.3386404	1.1507304
2023-02-06 23:30:00	1.1872	1.187944	2.3379304	1.1507304
2023-02-06 23:35:00	1.1872	1.187802	2.3379304	1.1507304
2023-02-06 23:40:00	1.18755	1.187766	2.3382804	1.1507304
2023-02-06 23:45:00	1.18755	1.18773	2.3382804	1.1507304
2023-02-06 23:50:00	1.18826	1.187659	2.3389904	1.1507304
2023-02-06 23:55:00	1.18756	1.187696	2.3382904	1.1507304
2023-02-07 00:00:00	1.18756	1.187626	2.3382904	1.1507304
2023-02-07 00:05:00	1.1872	1.18759	2.3379304	1.1507304
2023-02-07 00:10:00	1.1872	1.187519	2.3379304	1.1507304
2023-02-07 00:15:00	1.1872	1.187448	2.3379304	1.1507304
2023-02-07 00:20:00	1.1872	1.187448	2.3379304	1.1507304
2023-02-07 00:25:00	1.18719	1.187447	2.3379204	1.1507304
2023-02-07 00:30:00	1.18719	1.187411	2.3379204	1.1507304
2023-02-07 00:35:00	1.18791	1.187447	2.3386404	1.1507304
2023-02-07 00:40:00	1.18755	1.187376	2.3382804	1.1507304
2023-02-07 00:45:00	1.18756	1.187376	2.3382904	1.1507304
2023-02-07 00:50:00	1.1872	1.18734	2.3379304	1.1507304
2023-02-07 00:55:00	1.1872	1.18734	2.3379304	1.1507304
2023-02-07 01:00:00	1.1872	1.18734	2.3379304	1.1507304
2023-02-07 01:05:00	1.18755	1.187375	2.3382804	1.1507304
2023-02-07 01:10:00	1.18755	1.18741	2.3382804	1.1507304
2023-02-07 01:15:00	1.1872	1.187411	2.3379304	1.1507304
2023-02-07 01:20:00	1.18719	1.187411	2.3379204	1.1507304
2023-02-07 01:25:00	1.18719	1.187339	2.3379204	1.1507304
2023-02-07 01:30:00	1.18719	1.187303	2.3379204	1.1507304
2023-02-07 01:35:00	1.18719	1.187266	2.3379204	1.1507304
2023-02-07 01:40:00	1.18719	1.187265	2.3379204	1.1507304
2023-02-07 01:45:00	1.18755	1.1873	2.3382804	1.1507304
2023-02-07 01:50:00	1.18719	1.187299	2.3379204	1.1507304
2023-02-07 01:55:00	1.18755	1.187299	2.3382804	1.1507304
2023-02-07 02:00:00	1.18719	1.187263	2.3379204	1.1507304
2023-02-07 02:05:00	1.18719	1.187262	2.3379204	1.1507304
2023-02-07 02:10:00	1.18755	1.187298	2.3382804	1.1507304
2023-02-07 02:15:00	1.18755	1.187334	2.3382804	1.1507304
2023-02-07 02:20:00	1.18719	1.187334	2.3379204	1.1507304
2023-02-07 02:25:00	1.18719	1.187334	2.3379204	1.1507304
2023-02-07 02:30:00	1.18719	1.187334	2.3379204	1.1507304
2023-02-07 02:35:00	1.18719	1.187298	2.3379204	1.1507304
2023-02-07 02:40:00	1.18719	1.187298	2.3379204	1.1507304
2023-02-07 02:45:00	1.18719	1.187262	2.3379204	1.1507304
2023-02-07 02:50:00	1.18719	1.187262	2.3379204	1.1507304
2023-02-07 02:55:00	1.18719	1.187262	2.3379204	1.1507304
2023-02-07 03:00:00	1.18719	1.187226	2.3379204	1.1507304
2023-02-07 03:05:00	1.18719	1.18719	2.3379204	1.1507304
2023-02-07 03:10:00	1.18719	1.18719	2.3379204	1.1507304
2023-02-07 03:15:00	1.18755	1.187226	2.3382804	1.1507304
2023-02-07 03:20:00	1.18755	1.187262	2.3382804	1.1507304
2023-02-07 03:25:00	1.18755	1.187298	2.3382804	1.1507304
2023-02-07 03:30:00	1.18756	1.187335	2.3382904	1.1507304
2023-02-07 03:35:00	1.18756	1.187372	2.3382904	1.1507304
2023-02-07 03:40:00	1.18755	1.187408	2.3382804	1.1507304
2023-02-07 03:45:00	1.18755	1.187444	2.3382804	1.1507304
2023-02-07 03:50:00	1.18721	1.187446	2.3379404	1.1507304
2023-02-07 03:55:00	1.1872	1.187447	2.3379304	1.1507304
2023-02-07 04:00:00	1.18721	1.187449	2.3379404	1.1507304
2023-02-07 04:05:00	1.1872	1.187414	2.3379304	1.1507304
2023-02-07 04:10:00	1.1872	1.187379	2.3379304	1.1507304
2023-02-07 04:15:00	1.1872	1.187344	2.3379304	1.1507304
2023-02-07 04:20:00	1.1872	1.187308	2.3379304	1.1507304
2023-02-07 04:25:00	1.1872	1.187272	2.3379304	1.1507304
2023-02-07 04:30:00	1.1872	1.187237	2.3379304	1.1507304
2023-02-07 04:35:00	1.18719	1.187201	2.3379204	1.1507304
2023-02-07 04:40:00	1.18719	1.187199	2.3379204	1.1507304
2023-02-07 04:45:00	1.18719	1.187198	2.3379204	1.1507304
2023-02-07 04:50:00	1.18719	1.187196	2.3379204	1.1507304
2023-02-07 04:55:00	1.18719	1.187195	2.3379204	1.1507304
2023-02-07 05:00:00	1.18719	1.187194	2.3379204	1.1507304
2023-02-07 05:05:00	1.18755	1.187229	2.3382804	1.1507304
2023-02-07 05:10:00	1.18684	1.187193	2.3375704	1.1507304
2023-02-07 05:15:00	1.18755	1.187228	2.3382804	1.1507304
2023-02-07 05:20:00	1.18719	1.187227	2.3379204	1.1507304
2023-02-07 05:25:00	1.18755	1.187263	2.3382804	1.1507304
2023-02-07 05:30:00	1.18755	1.187299	2.3382804	1.1507304
2023-02-07 05:35:00	1.18755	1.187335	2.3382804	1.1507304
2023-02-07 05:40:00	1.18755	1.187371	2.3382804	1.1507304
2023-02-07 05:45:00	1.18685	1.187337	2.3375804	1.1507304
2023-02-07 05:50:00	1.18756	1.187374	2.3382904	1.1507304
2023-02-07 05:55:00	1.18684	1.187303	2.3375704	1.1507304
2023-02-07 06:00:00	1.18613	1.187232	2.3368604	1.1507304
2023-02-07 06:05:00	1.18648	1.187125	2.3372104	1.1507304
2023-02-07 06:10:00	1.18648	1.187054	2.3372104	1.1507304
2023-02-07 06:15:00	1.18648	1.186947	2.3372104	1.1507304
2023-02-07 06:20:00	1.18755	1.186947	2.3382804	1.1507304
2023-02-07 06:25:00	1.18684	1.186876	2.3375704	1.1507304
2023-02-07 06:30:00	1.18684	1.186805	2.3375704	1.1507304
2023-02-07 06:35:00	1.18613	1.186733	2.3368604	1.1507304
2023-02-07 06:40:00	1.18755	1.186732	2.3382804	1.1507304
2023-02-07 06:45:00	1.18719	1.186767	2.3379204	1.1507304
2023-02-07 06:50:00	1.18755	1.186909	2.3382804	1.1507304
2023-02-07 06:55:00	1.18684	1.186945	2.3375704	1.1507304
2023-02-07 07:00:00	1.18719	1.187016	2.3379204	1.1507304
2023-02-07 07:05:00	1.18648	1.187016	2.3372104	1.1507304
2023-02-07 07:10:00	1.18648	1.186909	2.3372104	1.1507304
2023-02-07 07:15:00	1.18684	1.186909	2.3375704	1.1507304
2023-02-07 07:20:00	1.18648	1.186873	2.3372104	1.1507304
2023-02-07 07:25:00	1.18577	1.186837	2.3365004	1.1507304
2023-02-07 07:30:00	1.18577	1.186659	2.3365004	1.1507304
2023-02-07 07:35:00	1.18719	1.186659	2.3379204	1.1507304
2023-02-07 07:40:00	1.18648	1.186552	2.3372104	1.1507304
2023-02-07 07:45:00	1.18719	1.186587	2.3379204	1.1507304
2023-02-07 07:50:00	1.18577	1.186445	2.3365004	1.1507304
2023-02-07 07:55:00	1.18648	1.186445	2.3372104	1.1507304
2023-02-07 08:00:00	1.18648	1.186445	2.3372104	1.1507304
2023-02-07 08:05:00	1.18613	1.186374	2.3368604	1.1507304
2023-02-07 08:10:00	1.18613	1.186339	2.3368604	1.1507304
2023-02-07 08:15:00	1.18648	1.18641	2.3372104	1.1507304
2023-02-07 08:20:00	1.18577	1.18641	2.3365004	1.1507304
2023-02-07 08:25:00	1.18648	1.186339	2.3372104	1.1507304
2023-02-07 08:30:00	1.18613	1.186304	2.3368604	1.1507304
2023-02-07 08:35:00	1.18648	1.186233	2.3372104	1.1507304
2023-02-07 08:40:00	1.18577	1.186233	2.3365004	1.1507304
2023-02-07 08:45:00	1.18577	1.186162	2.3365004	1.1507304
2023-02-07 08:50:00	1.18577	1.186091	2.3365004	1.1507304
2023-02-07 08:55:00	1.18577	1.186055	2.3365004	1.1507304
2023-02-07 09:00:00	1.18577	1.186019	2.3365004	1.1507304
2023-02-07 09:05:00	1.18577	1.185948	2.3365004	1.1507304
2023-02-07 09:10:00	1.18577	1.185948	2.3365004	1.1507304
2023-02-07 09:15:00	1.18577	1.185877	2.3365004	1.1507304
2023-02-07 09:20:00	1.18577	1.185841	2.3365004	1.1507304
2023-02-07 09:25:00	1.18577	1.18577	2.3365004	1.1507304
2023-02-07 09:30:00	1.18577	1.18577	2.3365004	1.1507304
2023-02-07 09:35:00	1.18648	1.185841	2.3372104	1.1507304
2023-02-07 09:40:00	1.18577	1.185841	2.3365004	1.1507304
2023-02-07 09:45:00	1.18577	1.185841	2.3365004	1.1507304
2023-02-07 09:50:00	1.18577	1.185841	2.3365004	1.1507304
2023-02-07 09:55:00	1.18648	1.185912	2.3372104	1.1507304
2023-02-07 10:00:00	1.18577	1.185912	2.3365004	1.1507304
2023-02-07 10:05:00	1.18577	1.185912	2.3365004	1.1507304
2023-02-07 10:10:00	1.18613	1.185948	2.3368604	1.1507304
2023-02-07 10:15:00	1.18614	1.185985	2.3368704	1.1507304
2023-02-07 10:20:00	1.18615	1.186023	2.3368804	1.1507304
2023-02-07 10:25:00	1.18578	1.185953	2.3365104	1.1507304
2023-02-07 10:30:00	1.18578	1.185954	2.3365104	1.1507304
2023-02-07 10:35:00	1.18578	1.185955	2.3365104	1.1507304
2023-02-07 10:40:00	1.18649	1.186027	2.3372204	1.1507304
2023-02-07 10:45:00	1.18613	1.185992	2.3368604	1.1507304
2023-02-07 10:50:00	1.18648	1.186063	2.3372104	1.1507304
2023-02-07 10:55:00	1.18684	1.18617	2.3375704	1.1507304
2023-02-07 11:00:00	1.18684	1.186241	2.3375704	1.1507304
2023-02-07 11:05:00	1.18684	1.186311	2.3375704	1.1507304
2023-02-07 11:10:00	1.18684	1.18638	2.3375704	1.1507304
2023-02-07 11:15:00	1.18577	1.186379	2.3365004	1.1507304
2023-02-07 11:20:00	1.18719	1.18652	2.3379204	1.1507304
2023-02-07 11:25:00	1.18613	1.186555	2.3368604	1.1507304
2023-02-07 11:30:00	1.18648	1.186554	2.3372104	1.1507304
2023-02-07 11:35:00	1.18577	1.186518	2.3365004	1.1507304
2023-02-07 11:40:00	1.18577	1.186447	2.3365004	1.1507304
2023-02-07 11:45:00	1.18577	1.18634	2.3365004	1.1507304
2023-02-07 11:50:00	1.18613	1.186269	2.3368604	1.1507304
2023-02-07 11:55:00	1.18613	1.186198	2.3368604	1.1507304
2023-02-07 12:00:00	1.18613	1.186127	2.3368604	1.1507304
2023-02-07 12:05:00	1.18577	1.186127	2.3365004	1.1507304
2023-02-07 12:10:00	1.18648	1.186056	2.3372104	1.1507304
2023-02-07 12:15:00	1.18577	1.18602	2.3365004	1.1507304
2023-02-07 12:20:00	1.18577	1.185949	2.3365004	1.1507304
2023-02-07 12:25:00	1.18577	1.185949	2.3365004	1.1507304
2023-02-07 12:30:00	1.18648	1.18602	2.3372104	1.1507304
2023-02-07 12:35:00	1.18719	1.186162	2.3379204	1.1507304
2023-02-07 12:40:00	1.18577	1.186126	2.3365004	1.1507304
2023-02-07 12:45:00	1.18648	1.186161	2.3372104	1.1507304
2023-02-07 12:50:00	1.18648	1.186196	2.3372104	1.1507304
2023-02-07 12:55:00	1.18648	1.186267	2.3372104	1.1507304
2023-02-07 13:00:00	1.18648	1.186267	2.3372104	1.1507304
2023-02-07 13:05:00	1.18648	1.186338	2.3372104	1.1507304
2023-02-07 13:10:00	1.32088	1.199849	2.4716104	1.1507304
2023-02-07 13:15:00	1.32088	1.21336	2.4716104	1.1507304
2023-02-07 13:20:00	1.32088	1.2268	2.4716104	1.1507304
2023-02-07 13:25:00	1.32088	1.240169	2.4716104	1.1507304
2023-02-07 13:30:00	1.32159	1.253751	2.4723204	1.1507304
2023-02-07 13:35:00	1.32088	1.267191	2.4716104	1.1507304
2023-02-07 13:40:00	1.32088	1.280631	2.4716104	1.1507304
2023-02-07 13:45:00	1.32799	1.294782	2.4787204	1.1507304
2023-02-07 13:50:00	1.32799	1.308933	2.4787204	1.1507304
2023-02-07 13:55:00	1.32799	1.323084	2.4787204	1.1507304
2023-02-07 14:00:00	1.32799	1.323795	2.4787204	1.1507304
2023-02-07 14:05:00	1.32799	1.324506	2.4787204	1.1507304
2023-02-07 14:10:00	1.32728	1.325146	2.4780104	1.1507304
2023-02-07 14:15:00	1.32799	1.325857	2.4787204	1.1507304
2023-02-07 14:20:00	1.32799	1.326497	2.4787204	1.1507304
2023-02-07 14:25:00	1.32799	1.327208	2.4787204	1.1507304
2023-02-07 14:30:00	1.32728	1.327848	2.4780104	1.1507304
2023-02-07 14:35:00	1.32657	1.327706	2.4773004	1.1507304
2023-02-07 14:40:00	1.32728	1.327635	2.4780104	1.1507304
2023-02-07 14:45:00	1.32728	1.327564	2.4780104	1.1507304
2023-02-07 14:50:00	1.32657	1.327422	2.4773004	1.1507304
2023-02-07 14:55:00	1.32657	1.32728	2.4773004	1.1507304
2023-02-07 15:00:00	1.32764	1.327316	2.4783704	1.1507304
2023-02-07 15:05:00	1.32693	1.32721	2.4776604	1.1507304
2023-02-07 15:10:00	1.32728	1.327139	2.4780104	1.1507304
2023-02-07 15:15:00	1.32693	1.327033	2.4776604	1.1507304
2023-02-07 15:20:00	1.32693	1.326998	2.4776604	1.1507304
2023-02-07 15:25:00	1.32693	1.327034	2.4776604	1.1507304
2023-02-07 15:30:00	1.32693	1.326999	2.4776604	1.1507304
2023-02-07 15:35:00	1.32693	1.326964	2.4776604	1.1507304
2023-02-07 15:40:00	1.32693	1.327	2.4776604	1.1507304
2023-02-07 15:45:00	1.32657	1.327	2.4773004	1.1507304
2023-02-07 15:50:00	1.32586	1.326822	2.4765904	1.1507304
2023-02-07 15:55:00	1.32657	1.326786	2.4773004	1.1507304
2023-02-07 16:00:00	1.32657	1.326715	2.4773004	1.1507304
2023-02-07 16:05:00	1.32658	1.32668	2.4773104	1.1507304
2023-02-07 16:10:00	1.32658	1.326645	2.4773104	1.1507304
2023-02-07 16:15:00	1.32622	1.326574	2.4769504	1.1507304
2023-02-07 16:20:00	1.32622	1.326503	2.4769504	1.1507304
2023-02-07 16:25:00	1.32693	1.326503	2.4776604	1.1507304
2023-02-07 16:30:00	1.32693	1.326503	2.4776604	1.1507304
2023-02-07 16:35:00	1.32622	1.326468	2.4769504	1.1507304
2023-02-07 16:40:00	1.32622	1.326504	2.4769504	1.1507304
2023-02-07 16:45:00	1.32622	1.326469	2.4769504	1.1507304
2023-02-07 16:50:00	1.32586	1.326398	2.4765904	1.1507304
2023-02-07 16:55:00	1.32622	1.326362	2.4769504	1.1507304
2023-02-07 17:00:00	1.3255	1.326254	2.4762304	1.1507304
2023-02-07 17:05:00	1.3255	1.326182	2.4762304	1.1507304
2023-02-07 17:10:00	1.3255	1.32611	2.4762304	1.1507304
2023-02-07 17:15:00	1.32622	1.326039	2.4769504	1.1507304
2023-02-07 17:20:00	1.3255	1.325896	2.4762304	1.1507304
2023-02-07 17:25:00	1.3255	1.325824	2.4762304	1.1507304
2023-02-07 17:30:00	1.3255	1.325752	2.4762304	1.1507304
2023-02-07 17:35:00	1.3255	1.32568	2.4762304	1.1507304
2023-02-07 17:40:00	1.32515	1.325609	2.4758804	1.1507304
2023-02-07 17:45:00	1.32515	1.325502	2.4758804	1.1507304
2023-02-07 17:50:00	1.32515	1.325467	2.4758804	1.1507304
2023-02-07 17:55:00	1.3255	1.325467	2.4762304	1.1507304
2023-02-07 18:00:00	1.3255	1.325467	2.4762304	1.1507304
2023-02-07 18:05:00	1.3255	1.325395	2.4762304	1.1507304
2023-02-07 18:10:00	1.3255	1.325395	2.4762304	1.1507304
2023-02-07 18:15:00	1.3255	1.325395	2.4762304	1.1507304
2023-02-07 18:20:00	1.3255	1.325395	2.4762304	1.1507304
2023-02-07 18:25:00	1.3255	1.325395	2.4762304	1.1507304
2023-02-07 18:30:00	1.32515	1.325395	2.4758804	1.1507304
2023-02-07 18:35:00	1.32515	1.325395	2.4758804	1.1507304
2023-02-07 18:40:00	1.32515	1.325395	2.4758804	1.1507304
2023-02-07 18:45:00	1.32444	1.325289	2.4751704	1.1507304
2023-02-07 18:50:00	1.32515	1.325254	2.4758804	1.1507304
2023-02-07 18:55:00	1.3255	1.325254	2.4762304	1.1507304
2023-02-07 19:00:00	1.32373	1.325077	2.4744604	1.1507304
2023-02-07 19:05:00	1.32444	1.324971	2.4751704	1.1507304
2023-02-07 19:10:00	1.32373	1.324794	2.4744604	1.1507304
2023-02-07 19:15:00	1.32373	1.324617	2.4744604	1.1507304
2023-02-07 19:20:00	1.32408	1.32451	2.4748104	1.1507304
2023-02-07 19:25:00	1.32408	1.324403	2.4748104	1.1507304
2023-02-07 19:30:00	1.32479	1.324367	2.4755204	1.1507304
2023-02-07 19:35:00	1.32408	1.324331	2.4748104	1.1507304
2023-02-07 19:40:00	1.32408	1.324224	2.4748104	1.1507304
2023-02-07 19:45:00	1.32374	1.324048	2.4744704	1.1507304
2023-02-07 19:50:00	1.32444	1.324119	2.4751704	1.1507304
2023-02-07 19:55:00	1.32374	1.324049	2.4744704	1.1507304
2023-02-07 20:00:00	1.32374	1.32405	2.4744704	1.1507304
2023-02-07 20:05:00	1.32373	1.32405	2.4744604	1.1507304
2023-02-07 20:10:00	1.32373	1.324015	2.4744604	1.1507304
2023-02-07 20:15:00	1.32373	1.32398	2.4744604	1.1507304
2023-02-07 20:20:00	1.32373	1.323874	2.4744604	1.1507304
2023-02-07 20:25:00	1.3241	1.323876	2.4748304	1.1507304
2023-02-07 20:30:00	1.32409	1.323877	2.4748204	1.1507304
2023-02-07 20:35:00	1.32409	1.323912	2.4748204	1.1507304
2023-02-07 20:40:00	1.32408	1.323876	2.4748104	1.1507304
2023-02-07 20:45:00	1.32408	1.32391	2.4748104	1.1507304
2023-02-07 20:50:00	1.32408	1.323944	2.4748104	1.1507304
2023-02-07 20:55:00	1.32408	1.323979	2.4748104	1.1507304
2023-02-07 21:00:00	1.32445	1.324051	2.4751804	1.1507304
2023-02-07 21:05:00	1.32444	1.324122	2.4751704	1.1507304
2023-02-07 21:10:00	1.32409	1.324158	2.4748204	1.1507304
2023-02-07 21:15:00	1.32408	1.324156	2.4748104	1.1507304
2023-02-07 21:20:00	1.32337	1.324084	2.4741004	1.1507304
2023-02-07 21:25:00	1.32337	1.324012	2.4741004	1.1507304
2023-02-07 21:30:00	1.32266	1.32387	2.4733904	1.1507304
2023-02-07 21:35:00	1.32337	1.323799	2.4741004	1.1507304
2023-02-07 21:40:00	1.32373	1.323764	2.4744604	1.1507304
2023-02-07 21:45:00	1.32302	1.323658	2.4737504	1.1507304
2023-02-07 21:50:00	1.3223	1.323443	2.4730304	1.1507304
2023-02-07 21:55:00	1.32337	1.323336	2.4741004	1.1507304
2023-02-07 22:00:00	1.3223	1.323157	2.4730304	1.1507304
2023-02-07 22:05:00	1.32303	1.323052	2.4737604	1.1507304
2023-02-07 22:10:00	1.32302	1.323017	2.4737504	1.1507304
2023-02-07 22:15:00	1.32267	1.322947	2.4734004	1.1507304
2023-02-07 22:20:00	1.32266	1.322947	2.4733904	1.1507304
2023-02-07 22:25:00	1.32266	1.322876	2.4733904	1.1507304
2023-02-07 22:30:00	1.32266	1.322769	2.4733904	1.1507304
2023-02-07 22:35:00	1.32266	1.322733	2.4733904	1.1507304
2023-02-07 22:40:00	1.32266	1.322769	2.4733904	1.1507304
2023-02-07 22:45:00	1.32266	1.322698	2.4733904	1.1507304
2023-02-07 22:50:00	1.32266	1.322734	2.4733904	1.1507304
2023-02-07 22:55:00	1.3223	1.322661	2.4730304	1.1507304
2023-02-07 23:00:00	1.32266	1.322625	2.4733904	1.1507304
2023-02-07 23:05:00	1.32266	1.322624	2.4733904	1.1507304
2023-02-07 23:10:00	1.32266	1.322624	2.4733904	1.1507304
2023-02-07 23:15:00	1.3223	1.322588	2.4730304	1.1507304
2023-02-07 23:20:00	1.32159	1.322481	2.4723204	1.1507304
2023-02-07 23:25:00	1.3223	1.322445	2.4730304	1.1507304
2023-02-07 23:30:00	1.3223	1.322409	2.4730304	1.1507304
2023-02-07 23:35:00	1.3223	1.322373	2.4730304	1.1507304
2023-02-07 23:40:00	1.3223	1.322337	2.4730304	1.1507304
2023-02-07 23:45:00	1.32195	1.322302	2.4726804	1.1507304
2023-02-07 23:50:00	1.3223	1.322266	2.4730304	1.1507304
2023-02-07 23:55:00	1.32159	1.322159	2.4723204	1.1507304
2023-02-08 00:00:00	1.3223	1.322123	2.4730304	1.1507304
2023-02-08 00:05:00	1.3223	1.322123	2.4730304	1.1507304
2023-02-08 00:10:00	1.32159	1.322123	2.4723204	1.1507304
2023-02-08 00:15:00	1.32159	1.322052	2.4723204	1.1507304
2023-02-08 00:20:00	1.32195	1.322017	2.4726804	1.1507304
2023-02-08 00:25:00	1.32196	1.321983	2.4726904	1.1507304
2023-02-08 00:30:00	1.32126	1.321879	2.4719904	1.1507304
2023-02-08 00:35:00	1.32232	1.321916	2.4730504	1.1507304
2023-02-08 00:40:00	1.32089	1.321775	2.4716204	1.1507304
2023-02-08 00:45:00	1.32195	1.321811	2.4726804	1.1507304
2023-02-08 00:50:00	1.32089	1.32167	2.4716204	1.1507304
2023-02-08 00:55:00	1.32088	1.321528	2.4716104	1.1507304
2023-02-08 01:00:00	1.32088	1.321457	2.4716104	1.1507304
2023-02-08 01:05:00	1.32088	1.321386	2.4716104	1.1507304
2023-02-08 01:10:00	1.32088	1.321279	2.4716104	1.1507304
2023-02-08 01:15:00	1.32088	1.321171	2.4716104	1.1507304
2023-02-08 01:20:00	1.32088	1.321133	2.4716104	1.1507304
2023-02-08 01:25:00	1.32088	1.320989	2.4716104	1.1507304
2023-02-08 01:30:00	1.32088	1.320988	2.4716104	1.1507304
2023-02-08 01:35:00	1.32124	1.320917	2.4719704	1.1507304
2023-02-08 01:40:00	1.32124	1.320952	2.4719704	1.1507304
2023-02-08 01:45:00	1.32125	1.320989	2.4719804	1.1507304
2023-02-08 01:50:00	1.32125	1.321026	2.4719804	1.1507304
2023-02-08 01:55:00	1.32124	1.321062	2.4719704	1.1507304
2023-02-08 02:00:00	1.32089	1.321063	2.4716204	1.1507304
2023-02-08 02:05:00	1.32124	1.321099	2.4719704	1.1507304
2023-02-08 02:10:00	1.32088	1.321099	2.4716104	1.1507304
2023-02-08 02:15:00	1.32088	1.321099	2.4716104	1.1507304
2023-02-08 02:20:00	1.32126	1.321137	2.4719904	1.1507304
2023-02-08 02:25:00	1.32125	1.321138	2.4719804	1.1507304
2023-02-08 02:30:00	1.32125	1.321139	2.4719804	1.1507304
2023-02-08 02:35:00	1.32124	1.321138	2.4719704	1.1507304
2023-02-08 02:40:00	1.32124	1.321137	2.4719704	1.1507304
2023-02-08 02:45:00	1.32089	1.321102	2.4716204	1.1507304
2023-02-08 02:50:00	1.32124	1.321137	2.4719704	1.1507304
2023-02-08 02:55:00	1.32124	1.321137	2.4719704	1.1507304
2023-02-08 03:00:00	1.32125	1.321174	2.4719804	1.1507304
2023-02-08 03:05:00	1.32089	1.321175	2.4716204	1.1507304
2023-02-08 03:10:00	1.32089	1.321138	2.4716204	1.1507304
2023-02-08 03:15:00	1.32017	1.32103	2.4709004	1.1507304
2023-02-08 03:20:00	1.32017	1.320922	2.4709004	1.1507304
2023-02-08 03:25:00	1.32017	1.320815	2.4709004	1.1507304
2023-02-08 03:30:00	1.32088	1.320779	2.4716104	1.1507304
2023-02-08 03:35:00	1.31946	1.320636	2.4701904	1.1507304
2023-02-08 03:40:00	1.32088	1.3206	2.4716104	1.1507304
2023-02-08 03:45:00	1.31946	1.320422	2.4701904	1.1507304
2023-02-08 03:50:00	1.32088	1.320385	2.4716104	1.1507304
2023-02-08 03:55:00	1.31946	1.320242	2.4701904	1.1507304
2023-02-08 04:00:00	1.32017	1.32017	2.4709004	1.1507304
2023-02-08 04:05:00	1.32017	1.32017	2.4709004	1.1507304
2023-02-08 04:10:00	1.31946	1.320099	2.4701904	1.1507304
2023-02-08 04:15:00	1.31946	1.320028	2.4701904	1.1507304
2023-02-08 04:20:00	1.32053	1.319993	2.4712604	1.1507304
2023-02-08 04:25:00	1.31982	1.320029	2.4705504	1.1507304
2023-02-08 04:30:00	1.31946	1.319887	2.4701904	1.1507304
2023-02-08 04:35:00	1.31946	1.319887	2.4701904	1.1507304
2023-02-08 04:40:00	1.31946	1.319745	2.4701904	1.1507304
2023-02-08 04:45:00	1.31947	1.319746	2.4702004	1.1507304
2023-02-08 04:50:00	1.31982	1.319711	2.4705504	1.1507304
2023-02-08 04:55:00	1.31982	1.319676	2.4705504	1.1507304
2023-02-08 05:00:00	1.31982	1.319712	2.4705504	1.1507304
2023-02-08 05:05:00	1.31982	1.319748	2.4705504	1.1507304
2023-02-08 05:10:00	1.31947	1.319642	2.4702004	1.1507304
2023-02-08 05:15:00	1.31947	1.319607	2.4702004	1.1507304
2023-02-08 05:20:00	1.31982	1.319643	2.4705504	1.1507304
2023-02-08 05:25:00	1.31982	1.319679	2.4705504	1.1507304
2023-02-08 05:30:00	1.31982	1.319715	2.4705504	1.1507304
2023-02-08 05:35:00	1.31982	1.31975	2.4705504	1.1507304
2023-02-08 05:40:00	1.31982	1.31975	2.4705504	1.1507304
2023-02-08 05:45:00	1.31982	1.31975	2.4705504	1.1507304
2023-02-08 05:50:00	1.31946	1.319714	2.4701904	1.1507304
2023-02-08 05:55:00	1.31946	1.319678	2.4701904	1.1507304
2023-02-08 06:00:00	1.31946	1.319677	2.4701904	1.1507304
2023-02-08 06:05:00	1.31875	1.319605	2.4694804	1.1507304
2023-02-08 06:10:00	1.31875	1.319498	2.4694804	1.1507304
2023-02-08 06:15:00	1.31982	1.319498	2.4705504	1.1507304
2023-02-08 06:20:00	1.31875	1.319391	2.4694804	1.1507304
2023-02-08 06:25:00	1.31805	1.319214	2.4687804	1.1507304
2023-02-08 06:30:00	1.31876	1.319108	2.4694904	1.1507304
2023-02-08 06:35:00	1.31875	1.319001	2.4694804	1.1507304
2023-02-08 06:40:00	1.31875	1.31893	2.4694804	1.1507304
2023-02-08 06:45:00	1.31875	1.318859	2.4694804	1.1507304
2023-02-08 06:50:00	1.31875	1.318788	2.4694804	1.1507304
2023-02-08 06:55:00	1.31804	1.318717	2.4687704	1.1507304
2023-02-08 07:00:00	1.31804	1.318646	2.4687704	1.1507304
2023-02-08 07:05:00	1.31804	1.318468	2.4687704	1.1507304
2023-02-08 07:10:00	1.31875	1.318468	2.4694804	1.1507304
2023-02-08 07:15:00	1.31839	1.318502	2.4691204	1.1507304
2023-02-08 07:20:00	1.31804	1.31843	2.4687704	1.1507304
2023-02-08 07:25:00	1.3184	1.318395	2.4691304	1.1507304
2023-02-08 07:30:00	1.31804	1.318324	2.4687704	1.1507304
2023-02-08 07:35:00	1.31804	1.318253	2.4687704	1.1507304
2023-02-08 07:40:00	1.31804	1.318182	2.4687704	1.1507304
2023-02-08 07:45:00	1.31804	1.318182	2.4687704	1.1507304
2023-02-08 07:50:00	1.31804	1.318182	2.4687704	1.1507304
2023-02-08 07:55:00	1.31804	1.318182	2.4687704	1.1507304
2023-02-08 08:00:00	1.31805	1.318112	2.4687804	1.1507304
2023-02-08 08:05:00	1.31804	1.318077	2.4687704	1.1507304
2023-02-08 08:10:00	1.31804	1.318077	2.4687704	1.1507304
2023-02-08 08:15:00	1.31806	1.318043	2.4687904	1.1507304
2023-02-08 08:20:00	1.31805	1.318044	2.4687804	1.1507304
2023-02-08 08:25:00	1.31804	1.318044	2.4687704	1.1507304
2023-02-08 08:30:00	1.31804	1.318044	2.4687704	1.1507304
2023-02-08 08:35:00	1.31804	1.318044	2.4687704	1.1507304
2023-02-08 08:40:00	1.31805	1.318045	2.4687804	1.1507304
2023-02-08 08:45:00	1.31805	1.318046	2.4687804	1.1507304
2023-02-08 08:50:00	1.31806	1.318047	2.4687904	1.1507304
2023-02-08 08:55:00	1.31805	1.318048	2.4687804	1.1507304
2023-02-08 09:00:00	1.3184	1.318084	2.4691304	1.1507304
2023-02-08 09:05:00	1.31806	1.318084	2.4687904	1.1507304
2023-02-08 09:10:00	1.31843	1.318122	2.4691604	1.1507304
2023-02-08 09:15:00	1.31842	1.31816	2.4691504	1.1507304
2023-02-08 09:20:00	1.31841	1.318197	2.4691404	1.1507304
2023-02-08 09:25:00	1.31805	1.318198	2.4687804	1.1507304
2023-02-08 09:30:00	1.31804	1.318197	2.4687704	1.1507304
2023-02-08 09:35:00	1.3184	1.318232	2.4691304	1.1507304
2023-02-08 09:40:00	1.3184	1.318266	2.4691304	1.1507304
2023-02-08 09:45:00	1.31805	1.318266	2.4687804	1.1507304
2023-02-08 09:50:00	1.31806	1.318232	2.4687904	1.1507304
2023-02-08 09:55:00	1.31842	1.318268	2.4691504	1.1507304
2023-02-08 10:00:00	1.31841	1.318266	2.4691404	1.1507304
2023-02-08 10:05:00	1.3184	1.318264	2.4691304	1.1507304
2023-02-08 10:10:00	1.31733	1.318156	2.4680604	1.1507304
2023-02-08 10:15:00	1.31804	1.318155	2.4687704	1.1507304
2023-02-08 10:20:00	1.31804	1.318155	2.4687704	1.1507304
2023-02-08 10:25:00	1.31733	1.318048	2.4680604	1.1507304
2023-02-08 10:30:00	1.31804	1.318012	2.4687704	1.1507304
2023-02-08 10:35:00	1.31804	1.318011	2.4687704	1.1507304
2023-02-08 10:40:00	1.31839	1.318044	2.4691204	1.1507304
2023-02-08 10:45:00	1.31839	1.318041	2.4691204	1.1507304
2023-02-08 10:50:00	1.31733	1.317933	2.4680604	1.1507304
2023-02-08 10:55:00	1.31804	1.317897	2.4687704	1.1507304
2023-02-08 11:00:00	1.31733	1.317897	2.4680604	1.1507304
2023-02-08 11:05:00	1.31734	1.317827	2.4680704	1.1507304
2023-02-08 11:10:00	1.31734	1.317757	2.4680704	1.1507304
2023-02-08 11:15:00	1.31733	1.317757	2.4680604	1.1507304
2023-02-08 11:20:00	1.31662	1.317615	2.4673504	1.1507304
2023-02-08 11:25:00	1.3177	1.317581	2.4684304	1.1507304
2023-02-08 11:30:00	1.31734	1.317476	2.4680704	1.1507304
2023-02-08 11:35:00	1.31662	1.317299	2.4673504	1.1507304
2023-02-08 11:40:00	1.3177	1.317336	2.4684304	1.1507304
2023-02-08 11:45:00	1.31663	1.317195	2.4673604	1.1507304
2023-02-08 11:50:00	1.31662	1.317124	2.4673504	1.1507304
2023-02-08 11:55:00	1.31662	1.317052	2.4673504	1.1507304
2023-02-08 12:00:00	1.31734	1.317052	2.4680704	1.1507304
2023-02-08 12:05:00	1.31698	1.317017	2.4677104	1.1507304
2023-02-08 12:10:00	1.31698	1.317053	2.4677104	1.1507304
2023-02-08 12:15:00	1.31662	1.316945	2.4673504	1.1507304
2023-02-08 12:20:00	1.31662	1.316873	2.4673504	1.1507304
2023-02-08 12:25:00	1.31663	1.316874	2.4673604	1.1507304
2023-02-08 12:30:00	1.31663	1.316767	2.4673604	1.1507304
2023-02-08 12:35:00	1.31662	1.316766	2.4673504	1.1507304
2023-02-08 12:40:00	1.31699	1.316803	2.4677204	1.1507304
2023-02-08 12:45:00	1.31698	1.316839	2.4677104	1.1507304
2023-02-08 12:50:00	1.31698	1.316803	2.4677104	1.1507304
2023-02-08 12:55:00	1.31697	1.316802	2.4677004	1.1507304
2023-02-08 13:00:00	1.31697	1.316801	2.4677004	1.1507304
2023-02-08 13:05:00	1.31663	1.316802	2.4673604	1.1507304
2023-02-08 13:10:00	1.31698	1.316838	2.4677104	1.1507304
2023-02-08 13:15:00	1.31698	1.316873	2.4677104	1.1507304
2023-02-08 13:20:00	1.31699	1.316909	2.4677204	1.1507304
2023-02-08 13:25:00	1.31698	1.316945	2.4677104	1.1507304
2023-02-08 13:30:00	1.31698	1.316944	2.4677104	1.1507304
2023-02-08 13:35:00	1.31697	1.316943	2.4677004	1.1507304
2023-02-08 13:40:00	1.31697	1.316942	2.4677004	1.1507304
2023-02-08 13:45:00	1.31697	1.316942	2.4677004	1.1507304
2023-02-08 13:50:00	1.31662	1.316907	2.4673504	1.1507304
2023-02-08 13:55:00	1.31591	1.316835	2.4666404	1.1507304
2023-02-08 14:00:00	1.31662	1.316799	2.4673504	1.1507304
2023-02-08 14:05:00	1.31662	1.316763	2.4673504	1.1507304
2023-02-08 14:10:00	1.31661	1.316725	2.4673404	1.1507304
2023-02-08 14:15:00	1.31591	1.316618	2.4666404	1.1507304
2023-02-08 14:20:00	1.31591	1.316511	2.4666404	1.1507304
2023-02-08 14:25:00	1.31591	1.316405	2.4666404	1.1507304
2023-02-08 14:30:00	1.31661	1.316369	2.4673404	1.1507304
2023-02-08 14:35:00	1.31626	1.316298	2.4669904	1.1507304
2023-02-08 14:40:00	1.31661	1.316297	2.4673404	1.1507304
2023-02-08 14:45:00	1.31626	1.316332	2.4669904	1.1507304
2023-02-08 14:50:00	1.31697	1.316367	2.4677004	1.1507304
2023-02-08 14:55:00	1.31697	1.316402	2.4677004	1.1507304
2023-02-08 15:00:00	1.31626	1.316367	2.4669904	1.1507304
2023-02-08 15:05:00	1.31697	1.316473	2.4677004	1.1507304
2023-02-08 15:10:00	1.31626	1.316508	2.4669904	1.1507304
2023-02-08 15:15:00	1.31591	1.316508	2.4666404	1.1507304
2023-02-08 15:20:00	1.3152	1.316367	2.4659304	1.1507304
2023-02-08 15:25:00	1.3152	1.316261	2.4659304	1.1507304
2023-02-08 15:30:00	1.3152	1.31612	2.4659304	1.1507304
2023-02-08 15:35:00	1.3152	1.316014	2.4659304	1.1507304
2023-02-08 15:40:00	1.3152	1.315837	2.4659304	1.1507304
2023-02-08 15:45:00	1.3152	1.31566	2.4659304	1.1507304
2023-02-08 15:50:00	1.31519	1.315553	2.4659204	1.1507304
2023-02-08 15:55:00	1.31519	1.315375	2.4659204	1.1507304
2023-02-08 16:00:00	1.31519	1.315268	2.4659204	1.1507304
2023-02-08 16:05:00	1.31555	1.315232	2.4662804	1.1507304
2023-02-08 16:10:00	1.31519	1.315231	2.4659204	1.1507304
2023-02-08 16:15:00	1.31519	1.31523	2.4659204	1.1507304
2023-02-08 16:20:00	1.31555	1.315265	2.4662804	1.1507304
2023-02-08 16:25:00	1.31519	1.315264	2.4659204	1.1507304
2023-02-08 16:30:00	1.31519	1.315263	2.4659204	1.1507304
2023-02-08 16:35:00	1.31519	1.315262	2.4659204	1.1507304
2023-02-08 16:40:00	1.31626	1.315369	2.4669904	1.1507304
2023-02-08 16:45:00	1.31519	1.315369	2.4659204	1.1507304
2023-02-08 16:50:00	1.31519	1.315369	2.4659204	1.1507304
2023-02-08 16:55:00	1.31519	1.315333	2.4659204	1.1507304
2023-02-08 17:00:00	1.31519	1.315333	2.4659204	1.1507304
2023-02-08 17:05:00	1.31555	1.315369	2.4662804	1.1507304
2023-02-08 17:10:00	1.31555	1.315369	2.4662804	1.1507304
2023-02-08 17:15:00	1.31555	1.315405	2.4662804	1.1507304
2023-02-08 17:20:00	1.31555	1.315441	2.4662804	1.1507304
2023-02-08 17:25:00	1.31519	1.315441	2.4659204	1.1507304
2023-02-08 17:30:00	1.31556	1.315371	2.4662904	1.1507304
2023-02-08 17:35:00	1.31556	1.315408	2.4662904	1.1507304
2023-02-08 17:40:00	1.31556	1.315445	2.4662904	1.1507304
2023-02-08 17:45:00	1.31555	1.315481	2.4662804	1.1507304
2023-02-08 17:50:00	1.3152	1.315482	2.4659304	1.1507304
2023-02-08 17:55:00	1.3152	1.315447	2.4659304	1.1507304
2023-02-08 18:00:00	1.3152	1.315412	2.4659304	1.1507304
2023-02-08 18:05:00	1.31521	1.315378	2.4659404	1.1507304
2023-02-08 18:10:00	1.31449	1.315272	2.4652204	1.1507304
2023-02-08 18:15:00	1.31449	1.315202	2.4652204	1.1507304
2023-02-08 18:20:00	1.3152	1.315166	2.4659304	1.1507304
2023-02-08 18:25:00	1.31555	1.315165	2.4662804	1.1507304
2023-02-08 18:30:00	1.31521	1.31513	2.4659404	1.1507304
2023-02-08 18:35:00	1.3152	1.315095	2.4659304	1.1507304
2023-02-08 18:40:00	1.31555	1.31513	2.4662804	1.1507304
2023-02-08 18:45:00	1.31484	1.315094	2.4655704	1.1507304
2023-02-08 18:50:00	1.31555	1.315129	2.4662804	1.1507304
2023-02-08 18:55:00	1.3152	1.315128	2.4659304	1.1507304
2023-02-08 19:00:00	1.31377	1.315056	2.4645004	1.1507304
2023-02-08 19:05:00	1.31519	1.315126	2.4659204	1.1507304
2023-02-08 19:10:00	1.31448	1.315054	2.4652104	1.1507304
2023-02-08 19:15:00	1.31555	1.315054	2.4662804	1.1507304
2023-02-08 19:20:00	1.31484	1.315017	2.4655704	1.1507304
2023-02-08 19:25:00	1.31519	1.315016	2.4659204	1.1507304
2023-02-08 19:30:00	1.31448	1.314909	2.4652104	1.1507304
2023-02-08 19:35:00	1.31377	1.314802	2.4645004	1.1507304
2023-02-08 19:40:00	1.31484	1.314731	2.4655704	1.1507304
2023-02-08 19:45:00	1.31484	1.314695	2.4655704	1.1507304
2023-02-08 19:50:00	1.31377	1.314695	2.4645004	1.1507304
2023-02-08 19:55:00	1.31377	1.314553	2.4645004	1.1507304
2023-02-08 20:00:00	1.31413	1.314518	2.4648604	1.1507304
2023-02-08 20:05:00	1.31413	1.314376	2.4648604	1.1507304
2023-02-08 20:10:00	1.31377	1.314269	2.4645004	1.1507304
2023-02-08 20:15:00	1.31414	1.314164	2.4648704	1.1507304
2023-02-08 20:20:00	1.31415	1.314131	2.4648804	1.1507304
2023-02-08 20:25:00	1.31414	1.314168	2.4648704	1.1507304
2023-02-08 20:30:00	1.31378	1.314062	2.4645104	1.1507304
2023-02-08 20:35:00	1.31378	1.313956	2.4645104	1.1507304
2023-02-08 20:40:00	1.31377	1.313956	2.4645004	1.1507304
2023-02-08 20:45:00	1.31413	1.313992	2.4648604	1.1507304
2023-02-08 20:50:00	1.31448	1.314027	2.4652104	1.1507304
2023-02-08 20:55:00	1.31413	1.314027	2.4648604	1.1507304
2023-02-08 21:00:00	1.31379	1.314029	2.4645204	1.1507304
2023-02-08 21:05:00	1.31378	1.313993	2.4645104	1.1507304
2023-02-08 21:10:00	1.31378	1.313956	2.4645104	1.1507304
2023-02-08 21:15:00	1.31413	1.313955	2.4648604	1.1507304
2023-02-08 21:20:00	1.31414	1.313991	2.4648704	1.1507304
2023-02-08 21:25:00	1.31414	1.314027	2.4648704	1.1507304
2023-02-08 21:30:00	1.31413	1.314063	2.4648604	1.1507304
2023-02-08 21:35:00	1.31414	1.314064	2.4648704	1.1507304
2023-02-08 21:40:00	1.31414	1.31403	2.4648704	1.1507304
2023-02-08 21:45:00	1.31413	1.31403	2.4648604	1.1507304
2023-02-08 21:50:00	1.31413	1.314064	2.4648604	1.1507304
2023-02-08 21:55:00	1.31377	1.314063	2.4645004	1.1507304
2023-02-08 22:00:00	1.31306	1.313991	2.4637904	1.1507304
2023-02-08 22:05:00	1.31413	1.313991	2.4648604	1.1507304
2023-02-08 22:10:00	1.31413	1.31399	2.4648604	1.1507304
2023-02-08 22:15:00	1.31377	1.313953	2.4645004	1.1507304
2023-02-08 22:20:00	1.31377	1.313917	2.4645004	1.1507304
2023-02-08 22:25:00	1.31306	1.313809	2.4637904	1.1507304
2023-02-08 22:30:00	1.31306	1.313701	2.4637904	1.1507304
2023-02-08 22:35:00	1.31236	1.313524	2.4630904	1.1507304
2023-02-08 22:40:00	1.31378	1.313489	2.4645104	1.1507304
2023-02-08 22:45:00	1.31306	1.313418	2.4637904	1.1507304
2023-02-08 22:50:00	1.31235	1.313347	2.4630804	1.1507304
2023-02-08 22:55:00	1.31413	1.313347	2.4648604	1.1507304
2023-02-08 23:00:00	1.31306	1.31324	2.4637904	1.1507304
2023-02-08 23:05:00	1.31306	1.313169	2.4637904	1.1507304
2023-02-08 23:10:00	1.31271	1.313063	2.4634404	1.1507304
2023-02-08 23:15:00	1.31342	1.313099	2.4641504	1.1507304
2023-02-08 23:20:00	1.31235	1.313028	2.4630804	1.1507304
2023-02-08 23:25:00	1.31306	1.313098	2.4637904	1.1507304
2023-02-08 23:30:00	1.31377	1.313097	2.4645004	1.1507304
2023-02-08 23:35:00	1.31377	1.313168	2.4645004	1.1507304
2023-02-08 23:40:00	1.3127	1.313203	2.4634304	1.1507304
2023-02-08 23:45:00	1.3127	1.31306	2.4634304	1.1507304
2023-02-08 23:50:00	1.31342	1.313096	2.4641504	1.1507304
2023-02-08 23:55:00	1.3127	1.31306	2.4634304	1.1507304
2023-02-09 00:00:00	1.3127	1.313059	2.4634304	1.1507304
2023-02-09 00:05:00	1.3127	1.312987	2.4634304	1.1507304
2023-02-09 00:10:00	1.31235	1.312987	2.4630804	1.1507304
2023-02-09 00:15:00	1.31235	1.312916	2.4630804	1.1507304
2023-02-09 00:20:00	1.3127	1.312809	2.4634304	1.1507304
2023-02-09 00:25:00	1.31272	1.312704	2.4634504	1.1507304
2023-02-09 00:30:00	1.31236	1.31267	2.4630904	1.1507304
2023-02-09 00:35:00	1.31235	1.312635	2.4630804	1.1507304
2023-02-09 00:40:00	1.31271	1.312564	2.4634404	1.1507304
2023-02-09 00:45:00	1.31235	1.312529	2.4630804	1.1507304
2023-02-09 00:50:00	1.31235	1.312494	2.4630804	1.1507304
2023-02-09 00:55:00	1.31235	1.312459	2.4630804	1.1507304
2023-02-09 01:00:00	1.31235	1.312459	2.4630804	1.1507304
2023-02-09 01:05:00	1.31236	1.31246	2.4630904	1.1507304
2023-02-09 01:10:00	1.31237	1.312427	2.4631004	1.1507304
2023-02-09 01:15:00	1.31236	1.312391	2.4630904	1.1507304
2023-02-09 01:20:00	1.31236	1.312391	2.4630904	1.1507304
2023-02-09 01:25:00	1.31235	1.312391	2.4630804	1.1507304
2023-02-09 01:30:00	1.31235	1.312355	2.4630804	1.1507304
2023-02-09 01:35:00	1.31235	1.312355	2.4630804	1.1507304
2023-02-09 01:40:00	1.31236	1.312356	2.4630904	1.1507304
2023-02-09 01:45:00	1.31236	1.312357	2.4630904	1.1507304
2023-02-09 01:50:00	1.31235	1.312357	2.4630804	1.1507304
2023-02-09 01:55:00	1.31235	1.312356	2.4630804	1.1507304
2023-02-09 02:00:00	1.31235	1.312354	2.4630804	1.1507304
2023-02-09 02:05:00	1.31235	1.312353	2.4630804	1.1507304
2023-02-09 02:10:00	1.31235	1.312352	2.4630804	1.1507304
2023-02-09 02:15:00	1.31235	1.312352	2.4630804	1.1507304
2023-02-09 02:20:00	1.31164	1.312281	2.4623704	1.1507304
2023-02-09 02:25:00	1.31199	1.312245	2.4627204	1.1507304
2023-02-09 02:30:00	1.31201	1.31221	2.4627404	1.1507304
2023-02-09 02:35:00	1.31271	1.312245	2.4634404	1.1507304
2023-02-09 02:40:00	1.31272	1.312282	2.4634504	1.1507304
2023-02-09 02:45:00	1.31271	1.312318	2.4634404	1.1507304
2023-02-09 02:50:00	1.31236	1.312319	2.4630904	1.1507304
2023-02-09 02:55:00	1.31164	1.312248	2.4623704	1.1507304
2023-02-09 03:00:00	1.31236	1.312249	2.4630904	1.1507304
2023-02-09 03:05:00	1.31165	1.312179	2.4623804	1.1507304
2023-02-09 03:10:00	1.31164	1.312179	2.4623704	1.1507304
2023-02-09 03:15:00	1.31271	1.312251	2.4634404	1.1507304
2023-02-09 03:20:00	1.31128	1.312178	2.4620104	1.1507304
2023-02-09 03:25:00	1.31128	1.312035	2.4620104	1.1507304
2023-02-09 03:30:00	1.31164	1.311927	2.4623704	1.1507304
2023-02-09 03:35:00	1.31235	1.311891	2.4630804	1.1507304
2023-02-09 03:40:00	1.31235	1.31189	2.4630804	1.1507304
2023-02-09 03:45:00	1.31093	1.311819	2.4616604	1.1507304
2023-02-09 03:50:00	1.31128	1.311711	2.4620104	1.1507304
2023-02-09 03:55:00	1.31128	1.311674	2.4620104	1.1507304
2023-02-09 04:00:00	1.31199	1.311709	2.4627204	1.1507304
2023-02-09 04:05:00	1.31128	1.311566	2.4620104	1.1507304
2023-02-09 04:10:00	1.31199	1.311637	2.4627204	1.1507304
2023-02-09 04:15:00	1.31128	1.311637	2.4620104	1.1507304
2023-02-09 04:20:00	1.312	1.311673	2.4627304	1.1507304
2023-02-09 04:25:00	1.31131	1.311569	2.4620404	1.1507304
2023-02-09 04:30:00	1.31095	1.311429	2.4616804	1.1507304
2023-02-09 04:35:00	1.31094	1.31143	2.4616704	1.1507304
2023-02-09 04:40:00	1.31129	1.311431	2.4620204	1.1507304
2023-02-09 04:45:00	1.31093	1.311396	2.4616604	1.1507304
2023-02-09 04:50:00	1.31094	1.311291	2.4616704	1.1507304
2023-02-09 04:55:00	1.31129	1.311292	2.4620204	1.1507304
2023-02-09 05:00:00	1.31129	1.311222	2.4620204	1.1507304
2023-02-09 05:05:00	1.31129	1.311223	2.4620204	1.1507304
2023-02-09 05:10:00	1.31128	1.311151	2.4620104	1.1507304
2023-02-09 05:15:00	1.3113	1.31115	2.4620304	1.1507304
2023-02-09 05:20:00	1.31129	1.311184	2.4620204	1.1507304
2023-02-09 05:25:00	1.31131	1.311221	2.4620404	1.1507304
2023-02-09 05:30:00	1.3113	1.311222	2.4620304	1.1507304
2023-02-09 05:35:00	1.31094	1.311223	2.4616704	1.1507304
2023-02-09 05:40:00	1.3113	1.311259	2.4620304	1.1507304
2023-02-09 05:45:00	1.31058	1.311188	2.4613104	1.1507304
2023-02-09 05:50:00	1.3113	1.311189	2.4620304	1.1507304
2023-02-09 05:55:00	1.31094	1.311154	2.4616704	1.1507304
2023-02-09 06:00:00	1.31094	1.31112	2.4616704	1.1507304
2023-02-09 06:05:00	1.31093	1.311083	2.4616604	1.1507304
2023-02-09 06:10:00	1.31022	1.310976	2.4609504	1.1507304
2023-02-09 06:15:00	1.31022	1.310867	2.4609504	1.1507304
2023-02-09 06:20:00	1.31094	1.310831	2.4616704	1.1507304
2023-02-09 06:25:00	1.31129	1.310866	2.4620204	1.1507304
2023-02-09 06:30:00	1.31095	1.310831	2.4616804	1.1507304
2023-02-09 06:35:00	1.31024	1.310797	2.4609704	1.1507304
2023-02-09 06:40:00	1.31094	1.310761	2.4616704	1.1507304
2023-02-09 06:45:00	1.30951	1.310618	2.4602404	1.1507304
2023-02-09 06:50:00	1.31022	1.310546	2.4609504	1.1507304
2023-02-09 06:55:00	1.31093	1.310546	2.4616604	1.1507304
2023-02-09 07:00:00	1.31093	1.310617	2.4616604	1.1507304
2023-02-09 07:05:00	1.31022	1.310617	2.4609504	1.1507304
2023-02-09 07:10:00	1.31059	1.310582	2.4613204	1.1507304
2023-02-09 07:15:00	1.30987	1.31044	2.4606004	1.1507304
2023-02-09 07:20:00	1.30987	1.310332	2.4606004	1.1507304
2023-02-09 07:25:00	1.31057	1.310365	2.4613004	1.1507304
2023-02-09 07:30:00	1.30951	1.310222	2.4602404	1.1507304
2023-02-09 07:35:00	1.30951	1.310222	2.4602404	1.1507304
2023-02-09 07:40:00	1.31057	1.310257	2.4613004	1.1507304
2023-02-09 07:45:00	1.31023	1.310187	2.4609604	1.1507304
2023-02-09 07:50:00	1.31022	1.310116	2.4609504	1.1507304
2023-02-09 07:55:00	1.30987	1.310081	2.4606004	1.1507304
2023-02-09 08:00:00	1.30987	1.310009	2.4606004	1.1507304
2023-02-09 08:05:00	1.31058	1.31008	2.4613104	1.1507304
2023-02-09 08:10:00	1.30987	1.31008	2.4606004	1.1507304
2023-02-09 08:15:00	1.30988	1.310011	2.4606104	1.1507304
2023-02-09 08:20:00	1.30987	1.310047	2.4606004	1.1507304
2023-02-09 08:25:00	1.30951	1.310047	2.4602404	1.1507304
2023-02-09 08:30:00	1.30951	1.309941	2.4602404	1.1507304
2023-02-09 08:35:00	1.30952	1.30987	2.4602504	1.1507304
2023-02-09 08:40:00	1.30987	1.309835	2.4606004	1.1507304
2023-02-09 08:45:00	1.30988	1.309836	2.4606104	1.1507304
2023-02-09 08:50:00	1.30987	1.309836	2.4606004	1.1507304
2023-02-09 08:55:00	1.30951	1.309729	2.4602404	1.1507304
2023-02-09 09:00:00	1.30951	1.309693	2.4602404	1.1507304
2023-02-09 09:05:00	1.30952	1.309657	2.4602504	1.1507304
2023-02-09 09:10:00	1.30951	1.309621	2.4602404	1.1507304
2023-02-09 09:15:00	1.30952	1.309622	2.4602504	1.1507304
2023-02-09 09:20:00	1.30952	1.309623	2.4602504	1.1507304
2023-02-09 09:25:00	1.30951	1.309622	2.4602404	1.1507304
2023-02-09 09:30:00	1.30951	1.309586	2.4602404	1.1507304
2023-02-09 09:35:00	1.30952	1.30955	2.4602504	1.1507304
2023-02-09 09:40:00	1.30952	1.309515	2.4602504	1.1507304
2023-02-09 09:45:00	1.30951	1.309515	2.4602404	1.1507304
2023-02-09 09:50:00	1.30951	1.309515	2.4602404	1.1507304
2023-02-09 09:55:00	1.30951	1.309514	2.4602404	1.1507304
2023-02-09 10:00:00	1.30951	1.309514	2.4602404	1.1507304
2023-02-09 10:05:00	1.30951	1.309513	2.4602404	1.1507304
2023-02-09 10:10:00	1.30951	1.309512	2.4602404	1.1507304
2023-02-09 10:15:00	1.30986	1.309547	2.4605904	1.1507304
2023-02-09 10:20:00	1.30951	1.309547	2.4602404	1.1507304
2023-02-09 10:25:00	1.30986	1.309581	2.4605904	1.1507304
2023-02-09 10:30:00	1.30986	1.309615	2.4605904	1.1507304
2023-02-09 10:35:00	1.30986	1.30965	2.4605904	1.1507304
2023-02-09 10:40:00	1.30986	1.309685	2.4605904	1.1507304
2023-02-09 10:45:00	1.30951	1.309685	2.4602404	1.1507304
2023-02-09 10:50:00	1.30881	1.309615	2.4595404	1.1507304
2023-02-09 10:55:00	1.3088	1.309544	2.4595304	1.1507304
2023-02-09 11:00:00	1.30952	1.309545	2.4602504	1.1507304
2023-02-09 11:05:00	1.30952	1.309511	2.4602504	1.1507304
2023-02-09 11:10:00	1.30881	1.309441	2.4595404	1.1507304
2023-02-09 11:15:00	1.30953	1.309408	2.4602604	1.1507304
2023-02-09 11:20:00	1.30952	1.309374	2.4602504	1.1507304
2023-02-09 11:25:00	1.3088	1.309268	2.4595304	1.1507304
2023-02-09 11:30:00	1.30952	1.309234	2.4602504	1.1507304
2023-02-09 11:35:00	1.30952	1.309235	2.4602504	1.1507304
2023-02-09 11:40:00	1.30881	1.309235	2.4595404	1.1507304
2023-02-09 11:45:00	1.30881	1.309236	2.4595404	1.1507304
2023-02-09 11:50:00	1.3088	1.309164	2.4595304	1.1507304
2023-02-09 11:55:00	1.30987	1.309199	2.4606004	1.1507304
2023-02-09 12:00:00	1.30917	1.309235	2.4599004	1.1507304
2023-02-09 12:05:00	1.30916	1.309198	2.4598904	1.1507304
2023-02-09 12:10:00	1.30916	1.309162	2.4598904	1.1507304
2023-02-09 12:15:00	1.30917	1.309199	2.4599004	1.1507304
2023-02-09 12:20:00	1.30917	1.309164	2.4599004	1.1507304
2023-02-09 12:25:00	1.30881	1.309093	2.4595404	1.1507304
2023-02-09 12:30:00	1.30916	1.309128	2.4598904	1.1507304
2023-02-09 12:35:00	1.30809	1.309056	2.4588204	1.1507304
2023-02-09 12:40:00	1.30844	1.30902	2.4591704	1.1507304
2023-02-09 12:45:00	1.3088	1.308913	2.4595304	1.1507304
2023-02-09 12:50:00	1.3088	1.308876	2.4595304	1.1507304
2023-02-09 12:55:00	1.30915	1.308875	2.4598804	1.1507304
2023-02-09 13:00:00	1.30844	1.308803	2.4591704	1.1507304
2023-02-09 13:05:00	1.30845	1.308731	2.4591804	1.1507304
2023-02-09 13:10:00	1.30809	1.308623	2.4588204	1.1507304
2023-02-09 13:15:00	1.3081	1.308552	2.4588304	1.1507304
2023-02-09 13:20:00	1.30809	1.308445	2.4588204	1.1507304
2023-02-09 13:25:00	1.30916	1.308552	2.4598904	1.1507304
2023-02-09 13:30:00	1.30844	1.308552	2.4591704	1.1507304
2023-02-09 13:35:00	1.3081	1.308482	2.4588304	1.1507304
2023-02-09 13:40:00	1.3088	1.308482	2.4595304	1.1507304
2023-02-09 13:45:00	1.30809	1.308376	2.4588204	1.1507304
2023-02-09 13:50:00	1.3081	1.308342	2.4588304	1.1507304
2023-02-09 13:55:00	1.30809	1.308306	2.4588204	1.1507304
2023-02-09 14:00:00	1.30844	1.308341	2.4591704	1.1507304
2023-02-09 14:05:00	1.30844	1.308375	2.4591704	1.1507304
2023-02-09 14:10:00	1.3088	1.308446	2.4595304	1.1507304
2023-02-09 14:15:00	1.30773	1.308303	2.4584604	1.1507304
2023-02-09 14:20:00	1.30844	1.308303	2.4591704	1.1507304
2023-02-09 14:25:00	1.30844	1.308337	2.4591704	1.1507304
2023-02-09 14:30:00	1.30879	1.308336	2.4595204	1.1507304
2023-02-09 14:35:00	1.30808	1.308335	2.4588104	1.1507304
2023-02-09 14:40:00	1.3081	1.308335	2.4588304	1.1507304
2023-02-09 14:45:00	1.30809	1.308335	2.4588204	1.1507304
2023-02-09 14:50:00	1.30809	1.3083	2.4588204	1.1507304
2023-02-09 14:55:00	1.30844	1.3083	2.4591704	1.1507304
2023-02-09 15:00:00	1.30773	1.308193	2.4584604	1.1507304
2023-02-09 15:05:00	1.30844	1.308264	2.4591704	1.1507304
2023-02-09 15:10:00	1.30737	1.308157	2.4581004	1.1507304
2023-02-09 15:15:00	1.30808	1.308121	2.4588104	1.1507304
2023-02-09 15:20:00	1.30808	1.30805	2.4588104	1.1507304
2023-02-09 15:25:00	1.30808	1.30805	2.4588104	1.1507304
2023-02-09 15:30:00	1.30844	1.308084	2.4591704	1.1507304
2023-02-09 15:35:00	1.30844	1.308119	2.4591704	1.1507304
2023-02-09 15:40:00	1.30844	1.308154	2.4591704	1.1507304
2023-02-09 15:45:00	1.30737	1.308047	2.4581004	1.1507304
2023-02-09 15:50:00	1.30808	1.308082	2.4588104	1.1507304
2023-02-09 15:55:00	1.30808	1.308046	2.4588104	1.1507304
2023-02-09 16:00:00	1.30737	1.308046	2.4581004	1.1507304
2023-02-09 16:05:00	1.30773	1.308011	2.4584604	1.1507304
2023-02-09 16:10:00	1.30844	1.308047	2.4591704	1.1507304
2023-02-09 16:15:00	1.30702	1.307941	2.4577504	1.1507304
2023-02-09 16:20:00	1.30702	1.307799	2.4577504	1.1507304
2023-02-09 16:25:00	1.30808	1.307763	2.4588104	1.1507304
2023-02-09 16:30:00	1.30773	1.307692	2.4584604	1.1507304
2023-02-09 16:35:00	1.30773	1.307728	2.4584604	1.1507304
2023-02-09 16:40:00	1.30737	1.307657	2.4581004	1.1507304
2023-02-09 16:45:00	1.30702	1.307551	2.4577504	1.1507304
2023-02-09 16:50:00	1.30702	1.307516	2.4577504	1.1507304
2023-02-09 16:55:00	1.30703	1.307446	2.4577604	1.1507304
2023-02-09 17:00:00	1.30775	1.307377	2.4584804	1.1507304
2023-02-09 17:05:00	1.30738	1.307413	2.4581104	1.1507304
2023-02-09 17:10:00	1.30702	1.307413	2.4577504	1.1507304
2023-02-09 17:15:00	1.30668	1.307273	2.4574104	1.1507304
2023-02-09 17:20:00	1.30774	1.307274	2.4584704	1.1507304
2023-02-09 17:25:00	1.30702	1.307203	2.4577504	1.1507304
2023-02-09 17:30:00	1.30702	1.307168	2.4577504	1.1507304
2023-02-09 17:35:00	1.30702	1.307168	2.4577504	1.1507304
2023-02-09 17:40:00	1.30702	1.307168	2.4577504	1.1507304
2023-02-09 17:45:00	1.30666	1.307131	2.4573904	1.1507304
2023-02-09 17:50:00	1.30666	1.307022	2.4573904	1.1507304
2023-02-09 17:55:00	1.30737	1.307021	2.4581004	1.1507304
2023-02-09 18:00:00	1.30666	1.306985	2.4573904	1.1507304
2023-02-09 18:05:00	1.30702	1.307019	2.4577504	1.1507304
2023-02-09 18:10:00	1.30667	1.306912	2.4574004	1.1507304
2023-02-09 18:15:00	1.30667	1.306877	2.4574004	1.1507304
2023-02-09 18:20:00	1.30666	1.306841	2.4573904	1.1507304
2023-02-09 18:25:00	1.30666	1.306805	2.4573904	1.1507304
2023-02-09 18:30:00	1.30702	1.306805	2.4577504	1.1507304
2023-02-09 18:35:00	1.30666	1.306805	2.4573904	1.1507304
2023-02-09 18:40:00	1.30667	1.306806	2.4574004	1.1507304
2023-02-09 18:45:00	1.30667	1.306736	2.4574004	1.1507304
2023-02-09 18:50:00	1.30595	1.306665	2.4566804	1.1507304
2023-02-09 18:55:00	1.30702	1.306665	2.4577504	1.1507304
2023-02-09 19:00:00	1.30702	1.3067	2.4577504	1.1507304
2023-02-09 19:05:00	1.30702	1.306735	2.4577504	1.1507304
2023-02-09 19:10:00	1.30667	1.306736	2.4574004	1.1507304
2023-02-09 19:15:00	1.30667	1.306737	2.4574004	1.1507304
2023-02-09 19:20:00	1.30666	1.306701	2.4573904	1.1507304
2023-02-09 19:25:00	1.30666	1.306701	2.4573904	1.1507304
2023-02-09 19:30:00	1.30666	1.3067	2.4573904	1.1507304
2023-02-09 19:35:00	1.30631	1.306664	2.4570404	1.1507304
2023-02-09 19:40:00	1.30595	1.306664	2.4566804	1.1507304
2023-02-09 19:45:00	1.30596	1.306558	2.4566904	1.1507304
2023-02-09 19:50:00	1.30631	1.306487	2.4570404	1.1507304
2023-02-09 19:55:00	1.30702	1.306487	2.4577504	1.1507304
2023-02-09 20:00:00	1.30632	1.306452	2.4570504	1.1507304
2023-02-09 20:05:00	1.30702	1.306487	2.4577504	1.1507304
2023-02-09 20:10:00	1.30597	1.306418	2.4567004	1.1507304
2023-02-09 20:15:00	1.30596	1.306348	2.4566904	1.1507304
2023-02-09 20:20:00	1.30596	1.306278	2.4566904	1.1507304
2023-02-09 20:25:00	1.30667	1.306314	2.4574004	1.1507304
2023-02-09 20:30:00	1.30596	1.306315	2.4566904	1.1507304
2023-02-09 20:35:00	1.30595	1.306314	2.4566804	1.1507304
2023-02-09 20:40:00	1.30595	1.306278	2.4566804	1.1507304
2023-02-09 20:45:00	1.30666	1.306242	2.4573904	1.1507304
2023-02-09 20:50:00	1.30597	1.306207	2.4567004	1.1507304
2023-02-09 20:55:00	1.30525	1.30603	2.4559804	1.1507304
2023-02-09 21:00:00	1.30596	1.306029	2.4566904	1.1507304
2023-02-09 21:05:00	1.30595	1.306028	2.4566804	1.1507304
2023-02-09 21:10:00	1.30525	1.305957	2.4559804	1.1507304
2023-02-09 21:15:00	1.30525	1.305815	2.4559804	1.1507304
2023-02-09 21:20:00	1.30526	1.305745	2.4559904	1.1507304
2023-02-09 21:25:00	1.3056	1.30571	2.4563304	1.1507304
2023-02-09 21:30:00	1.3056	1.305675	2.4563304	1.1507304
2023-02-09 21:35:00	1.30561	1.30557	2.4563404	1.1507304
2023-02-09 21:40:00	1.30562	1.305535	2.4563504	1.1507304
2023-02-09 21:45:00	1.30525	1.305535	2.4559804	1.1507304
2023-02-09 21:50:00	1.30525	1.305464	2.4559804	1.1507304
2023-02-09 21:55:00	1.30524	1.305393	2.4559704	1.1507304
2023-02-09 22:00:00	1.30524	1.305392	2.4559704	1.1507304
2023-02-09 22:05:00	1.30524	1.305391	2.4559704	1.1507304
2023-02-09 22:10:00	1.30559	1.305424	2.4563204	1.1507304
2023-02-09 22:15:00	1.30525	1.305389	2.4559804	1.1507304
2023-02-09 22:20:00	1.30524	1.305353	2.4559704	1.1507304
2023-02-09 22:25:00	1.3056	1.305352	2.4563304	1.1507304
2023-02-09 22:30:00	1.3056	1.30535	2.4563304	1.1507304
2023-02-09 22:35:00	1.30559	1.305384	2.4563204	1.1507304
2023-02-09 22:40:00	1.30524	1.305383	2.4559704	1.1507304
2023-02-09 22:45:00	1.30559	1.305418	2.4563204	1.1507304
2023-02-09 22:50:00	1.30559	1.305453	2.4563204	1.1507304
2023-02-09 22:55:00	1.30524	1.305453	2.4559704	1.1507304
2023-02-09 23:00:00	1.30524	1.305418	2.4559704	1.1507304
2023-02-09 23:05:00	1.30561	1.305454	2.4563404	1.1507304
2023-02-09 23:10:00	1.3056	1.30549	2.4563304	1.1507304
2023-02-09 23:15:00	1.30489	1.305419	2.4556204	1.1507304
2023-02-09 23:20:00	1.30524	1.305383	2.4559704	1.1507304
2023-02-09 23:25:00	1.30525	1.305349	2.4559804	1.1507304
2023-02-09 23:30:00	1.30525	1.30535	2.4559804	1.1507304
2023-02-09 23:35:00	1.30453	1.305244	2.4552604	1.1507304
2023-02-09 23:40:00	1.30453	1.305138	2.4552604	1.1507304
2023-02-09 23:45:00	1.30488	1.305102	2.4556104	1.1507304
2023-02-09 23:50:00	1.30524	1.305102	2.4559704	1.1507304
2023-02-09 23:55:00	1.30488	1.305029	2.4556104	1.1507304
2023-02-10 00:00:00	1.30488	1.304957	2.4556104	1.1507304
2023-02-10 00:05:00	1.30453	1.304921	2.4552604	1.1507304
2023-02-10 00:10:00	1.30488	1.304885	2.4556104	1.1507304
2023-02-10 00:15:00	1.30382	1.304742	2.4545504	1.1507304
2023-02-10 00:20:00	1.30525	1.304742	2.4559804	1.1507304
2023-02-10 00:25:00	1.30383	1.304672	2.4545604	1.1507304
2023-02-10 00:30:00	1.30384	1.304603	2.4545704	1.1507304
2023-02-10 00:35:00	1.30454	1.304569	2.4552704	1.1507304
2023-02-10 00:40:00	1.30383	1.304428	2.4545604	1.1507304
2023-02-10 00:45:00	1.30418	1.304358	2.4549104	1.1507304
2023-02-10 00:50:00	1.30383	1.304253	2.4545604	1.1507304
2023-02-10 00:55:00	1.30383	1.304183	2.4545604	1.1507304
2023-02-10 01:00:00	1.30383	1.304078	2.4545604	1.1507304
2023-02-10 01:05:00	1.30384	1.30408	2.4545704	1.1507304
2023-02-10 01:10:00	1.30384	1.303939	2.4545704	1.1507304
2023-02-10 01:15:00	1.30383	1.303939	2.4545604	1.1507304
2023-02-10 01:20:00	1.30384	1.303939	2.4545704	1.1507304
2023-02-10 01:25:00	1.30384	1.303869	2.4545704	1.1507304
2023-02-10 01:30:00	1.30383	1.303869	2.4545604	1.1507304
2023-02-10 01:35:00	1.30383	1.303834	2.4545604	1.1507304
2023-02-10 01:40:00	1.30382	1.303833	2.4545504	1.1507304
2023-02-10 01:45:00	1.30382	1.303832	2.4545504	1.1507304
2023-02-10 01:50:00	1.30382	1.303831	2.4545504	1.1507304
2023-02-10 01:55:00	1.30384	1.303831	2.4545704	1.1507304
2023-02-10 02:00:00	1.30386	1.303833	2.4545904	1.1507304
2023-02-10 02:05:00	1.30384	1.303834	2.4545704	1.1507304
2023-02-10 02:10:00	1.30383	1.303833	2.4545604	1.1507304
2023-02-10 02:15:00	1.30383	1.303832	2.4545604	1.1507304
2023-02-10 02:20:00	1.30312	1.303761	2.4538504	1.1507304
2023-02-10 02:25:00	1.30384	1.303762	2.4545704	1.1507304
2023-02-10 02:30:00	1.30383	1.303763	2.4545604	1.1507304
2023-02-10 02:35:00	1.30418	1.303799	2.4549104	1.1507304
2023-02-10 02:40:00	1.30382	1.303799	2.4545504	1.1507304
2023-02-10 02:45:00	1.30382	1.303797	2.4545504	1.1507304
2023-02-10 02:50:00	1.30382	1.303793	2.4545504	1.1507304
2023-02-10 02:55:00	1.30382	1.303791	2.4545504	1.1507304
2023-02-10 03:00:00	1.30382	1.30379	2.4545504	1.1507304
2023-02-10 03:05:00	1.30382	1.303789	2.4545504	1.1507304
2023-02-10 03:10:00	1.30382	1.303859	2.4545504	1.1507304
2023-02-10 03:15:00	1.30419	1.303894	2.4549204	1.1507304
2023-02-10 03:20:00	1.30418	1.303929	2.4549104	1.1507304
2023-02-10 03:25:00	1.30418	1.303929	2.4549104	1.1507304
2023-02-10 03:30:00	1.30418	1.303965	2.4549104	1.1507304
2023-02-10 03:35:00	1.30346	1.303929	2.4541904	1.1507304
2023-02-10 03:40:00	1.30417	1.303964	2.4549004	1.1507304
2023-02-10 03:45:00	1.30382	1.303964	2.4545504	1.1507304
2023-02-10 03:50:00	1.30417	1.303999	2.4549004	1.1507304
2023-02-10 03:55:00	1.30311	1.303928	2.4538404	1.1507304
2023-02-10 04:00:00	1.30346	1.303892	2.4541904	1.1507304
2023-02-10 04:05:00	1.30346	1.303819	2.4541904	1.1507304
2023-02-10 04:10:00	1.30347	1.303748	2.4542004	1.1507304
2023-02-10 04:15:00	1.30347	1.303677	2.4542004	1.1507304
2023-02-10 04:20:00	1.3024	1.303499	2.4531304	1.1507304
2023-02-10 04:25:00	1.30311	1.303464	2.4538404	1.1507304
2023-02-10 04:30:00	1.30311	1.303358	2.4538404	1.1507304
2023-02-10 04:35:00	1.30241	1.303217	2.4531404	1.1507304
2023-02-10 04:40:00	1.30277	1.303077	2.4535004	1.1507304
2023-02-10 04:45:00	1.30241	1.303007	2.4531404	1.1507304
2023-02-10 04:50:00	1.30241	1.302902	2.4531404	1.1507304
2023-02-10 04:55:00	1.30276	1.302832	2.4534904	1.1507304
2023-02-10 05:00:00	1.3024	1.302725	2.4531304	1.1507304
2023-02-10 05:05:00	1.3024	1.302618	2.4531304	1.1507304
2023-02-10 05:10:00	1.3024	1.302618	2.4531304	1.1507304
2023-02-10 05:15:00	1.3024	1.302547	2.4531304	1.1507304
2023-02-10 05:20:00	1.3024	1.302476	2.4531304	1.1507304
2023-02-10 05:25:00	1.30239	1.302474	2.4531204	1.1507304
2023-02-10 05:30:00	1.30239	1.302436	2.4531204	1.1507304
2023-02-10 05:35:00	1.30275	1.30247	2.4534804	1.1507304
2023-02-10 05:40:00	1.30239	1.302468	2.4531204	1.1507304
2023-02-10 05:45:00	1.30276	1.302468	2.4534904	1.1507304
2023-02-10 05:50:00	1.3024	1.302468	2.4531304	1.1507304
2023-02-10 05:55:00	1.30275	1.302503	2.4534804	1.1507304
2023-02-10 06:00:00	1.30277	1.30254	2.4535004	1.1507304
2023-02-10 06:05:00	1.3024	1.30254	2.4531304	1.1507304
2023-02-10 06:10:00	1.3024	1.30254	2.4531304	1.1507304
2023-02-10 06:15:00	1.30275	1.302576	2.4534804	1.1507304
2023-02-10 06:20:00	1.3024	1.302577	2.4531304	1.1507304
2023-02-10 06:25:00	1.3024	1.302542	2.4531304	1.1507304
2023-02-10 06:30:00	1.3024	1.302543	2.4531304	1.1507304
2023-02-10 06:35:00	1.30239	1.302506	2.4531204	1.1507304
2023-02-10 06:40:00	1.30275	1.302541	2.4534804	1.1507304
2023-02-10 06:45:00	1.3024	1.302506	2.4531304	1.1507304
2023-02-10 06:50:00	1.3024	1.302469	2.4531304	1.1507304
2023-02-10 06:55:00	1.30277	1.302506	2.4535004	1.1507304
2023-02-10 07:00:00	1.30276	1.302542	2.4534904	1.1507304
2023-02-10 07:05:00	1.30241	1.302508	2.4531404	1.1507304
2023-02-10 07:10:00	1.30242	1.30251	2.4531504	1.1507304
2023-02-10 07:15:00	1.30243	1.302513	2.4531604	1.1507304
2023-02-10 07:20:00	1.30242	1.302515	2.4531504	1.1507304
2023-02-10 07:25:00	1.30277	1.302553	2.4535004	1.1507304
2023-02-10 07:30:00	1.3024	1.302518	2.4531304	1.1507304
2023-02-10 07:35:00	1.30241	1.302519	2.4531404	1.1507304
2023-02-10 07:40:00	1.3024	1.302519	2.4531304	1.1507304
2023-02-10 07:45:00	1.3024	1.302482	2.4531304	1.1507304
2023-02-10 07:50:00	1.30241	1.302447	2.4531404	1.1507304
2023-02-10 07:55:00	1.30241	1.302447	2.4531404	1.1507304
2023-02-10 08:00:00	1.30276	1.302481	2.4534904	1.1507304
2023-02-10 08:05:00	1.30275	1.302513	2.4534804	1.1507304
2023-02-10 08:10:00	1.3024	1.302511	2.4531304	1.1507304
2023-02-10 08:15:00	1.30133	1.302367	2.4520604	1.1507304
2023-02-10 08:20:00	1.30134	1.302261	2.4520704	1.1507304
2023-02-10 08:25:00	1.30205	1.302225	2.4527804	1.1507304
2023-02-10 08:30:00	1.30134	1.302119	2.4520704	1.1507304
2023-02-10 08:35:00	1.30205	1.302084	2.4527804	1.1507304
2023-02-10 08:40:00	1.30133	1.301976	2.4520604	1.1507304
2023-02-10 08:45:00	1.30099	1.301834	2.4517204	1.1507304
2023-02-10 08:50:00	1.30171	1.301729	2.4524404	1.1507304
2023-02-10 08:55:00	1.3017	1.301624	2.4524304	1.1507304
2023-02-10 09:00:00	1.30098	1.301482	2.4517104	1.1507304
2023-02-10 09:05:00	1.30098	1.301447	2.4517104	1.1507304
2023-02-10 09:10:00	1.30133	1.301446	2.4520604	1.1507304
2023-02-10 09:15:00	1.30099	1.30134	2.4517204	1.1507304
2023-02-10 09:20:00	1.30169	1.301375	2.4524204	1.1507304
2023-02-10 09:25:00	1.30205	1.301375	2.4527804	1.1507304
2023-02-10 09:30:00	1.30098	1.30134	2.4517104	1.1507304
2023-02-10 09:35:00	1.301	1.301341	2.4517304	1.1507304
2023-02-10 09:40:00	1.301	1.30127	2.4517304	1.1507304
2023-02-10 09:45:00	1.30099	1.301199	2.4517204	1.1507304
2023-02-10 09:50:00	1.30205	1.301306	2.4527804	1.1507304
2023-02-10 09:55:00	1.30099	1.301307	2.4517204	1.1507304
2023-02-10 10:00:00	1.30134	1.301308	2.4520704	1.1507304
2023-02-10 10:05:00	1.30099	1.301308	2.4517204	1.1507304
2023-02-10 10:10:00	1.30098	1.301237	2.4517104	1.1507304
2023-02-10 10:15:00	1.30098	1.30113	2.4517104	1.1507304
2023-02-10 10:20:00	1.30098	1.30113	2.4517104	1.1507304
2023-02-10 10:25:00	1.30097	1.301127	2.4517004	1.1507304
2023-02-10 10:30:00	1.30099	1.301126	2.4517204	1.1507304
2023-02-10 10:35:00	1.30099	1.301126	2.4517204	1.1507304
2023-02-10 10:40:00	1.30098	1.301019	2.4517104	1.1507304
2023-02-10 10:45:00	1.30098	1.301018	2.4517104	1.1507304
2023-02-10 10:50:00	1.30098	1.300982	2.4517104	1.1507304
2023-02-10 10:55:00	1.30097	1.30098	2.4517004	1.1507304
2023-02-10 11:00:00	1.30097	1.300979	2.4517004	1.1507304
2023-02-10 11:05:00	1.30098	1.300979	2.4517104	1.1507304
2023-02-10 11:10:00	1.30133	1.301014	2.4520604	1.1507304
2023-02-10 11:15:00	1.30133	1.30105	2.4520604	1.1507304
2023-02-10 11:20:00	1.30133	1.301084	2.4520604	1.1507304
2023-02-10 11:25:00	1.30133	1.301118	2.4520604	1.1507304
2023-02-10 11:30:00	1.30099	1.301119	2.4517204	1.1507304
2023-02-10 11:35:00	1.30101	1.301122	2.4517404	1.1507304
2023-02-10 11:40:00	1.30102	1.301126	2.4517504	1.1507304
2023-02-10 11:45:00	1.301	1.301129	2.4517304	1.1507304
2023-02-10 11:50:00	1.30134	1.301166	2.4520704	1.1507304
2023-02-10 11:55:00	1.30063	1.301131	2.4513604	1.1507304
2023-02-10 12:00:00	1.30133	1.301131	2.4520604	1.1507304
2023-02-10 12:05:00	1.30134	1.301132	2.4520704	1.1507304
2023-02-10 12:10:00	1.30098	1.301097	2.4517104	1.1507304
2023-02-10 12:15:00	1.30134	1.301098	2.4520704	1.1507304
2023-02-10 12:20:00	1.30098	1.301097	2.4517104	1.1507304
2023-02-10 12:25:00	1.30098	1.301094	2.4517104	1.1507304
2023-02-10 12:30:00	1.30133	1.301125	2.4520604	1.1507304
2023-02-10 12:35:00	1.30097	1.301122	2.4517004	1.1507304
2023-02-10 12:40:00	1.30097	1.301085	2.4517004	1.1507304
2023-02-10 12:45:00	1.301	1.301122	2.4517304	1.1507304
2023-02-10 12:50:00	1.30063	1.301052	2.4513604	1.1507304
2023-02-10 12:55:00	1.30134	1.301052	2.4520704	1.1507304
2023-02-10 13:00:00	1.30133	1.301087	2.4520604	1.1507304
2023-02-10 13:05:00	1.30133	1.301086	2.4520604	1.1507304
2023-02-10 13:10:00	1.30097	1.301085	2.4517004	1.1507304
2023-02-10 13:15:00	1.30133	1.30112	2.4520604	1.1507304
2023-02-10 13:20:00	1.30134	1.301121	2.4520704	1.1507304
2023-02-10 13:25:00	1.30134	1.301158	2.4520704	1.1507304
2023-02-10 13:30:00	1.30133	1.301194	2.4520604	1.1507304
2023-02-10 13:35:00	1.30099	1.301193	2.4517204	1.1507304
2023-02-10 13:40:00	1.30027	1.301157	2.4510004	1.1507304
2023-02-10 13:45:00	1.30099	1.301122	2.4517204	1.1507304
2023-02-10 13:50:00	1.30064	1.301053	2.4513704	1.1507304
2023-02-10 13:55:00	1.30134	1.301054	2.4520704	1.1507304
2023-02-10 14:00:00	1.30134	1.301091	2.4520704	1.1507304
2023-02-10 14:05:00	1.30133	1.301091	2.4520604	1.1507304
2023-02-10 14:10:00	1.30134	1.301091	2.4520704	1.1507304
2023-02-10 14:15:00	1.30062	1.301019	2.4513504	1.1507304
2023-02-10 14:20:00	1.30133	1.301019	2.4520604	1.1507304
2023-02-10 14:25:00	1.30099	1.301019	2.4517204	1.1507304
2023-02-10 14:30:00	1.30098	1.30109	2.4517104	1.1507304
2023-02-10 14:35:00	1.30028	1.301019	2.4510104	1.1507304
2023-02-10 14:40:00	1.30027	1.300982	2.4510004	1.1507304
2023-02-10 14:45:00	1.30099	1.300947	2.4517204	1.1507304
2023-02-10 14:50:00	1.30134	1.300947	2.4520704	1.1507304
2023-02-10 14:55:00	1.29991	1.300805	2.4506404	1.1507304
2023-02-10 15:00:00	1.30062	1.300733	2.4513504	1.1507304
2023-02-10 15:05:00	1.30063	1.300734	2.4513604	1.1507304
2023-02-10 15:10:00	1.30064	1.300665	2.4513704	1.1507304
2023-02-10 15:15:00	1.29992	1.300558	2.4506504	1.1507304
2023-02-10 15:20:00	1.29991	1.300451	2.4506404	1.1507304
2023-02-10 15:25:00	1.29957	1.30038	2.4503004	1.1507304
2023-02-10 15:30:00	1.29956	1.300309	2.4502904	1.1507304
2023-02-10 15:35:00	1.29956	1.300166	2.4502904	1.1507304
2023-02-10 15:40:00	1.29955	1.299987	2.4502804	1.1507304
2023-02-10 15:45:00	1.29991	1.299987	2.4506404	1.1507304
2023-02-10 15:50:00	1.29955	1.29988	2.4502804	1.1507304
2023-02-10 15:55:00	1.30026	1.299843	2.4509904	1.1507304
2023-02-10 16:00:00	1.29955	1.299734	2.4502804	1.1507304
2023-02-10 16:05:00	1.29956	1.299698	2.4502904	1.1507304
2023-02-10 16:10:00	1.30062	1.299769	2.4513504	1.1507304
2023-02-10 16:15:00	1.29992	1.299804	2.4506504	1.1507304
2023-02-10 16:20:00	1.29956	1.299804	2.4502904	1.1507304
2023-02-10 16:25:00	1.29991	1.299839	2.4506404	1.1507304
2023-02-10 16:30:00	1.29991	1.299875	2.4506404	1.1507304
2023-02-10 16:35:00	1.29955	1.299839	2.4502804	1.1507304
2023-02-10 16:40:00	1.29957	1.299841	2.4503004	1.1507304
2023-02-10 16:45:00	1.29958	1.299773	2.4503104	1.1507304
2023-02-10 16:50:00	1.29957	1.299775	2.4503004	1.1507304
2023-02-10 16:55:00	1.29956	1.299775	2.4502904	1.1507304
2023-02-10 17:00:00	1.29957	1.29967	2.4503004	1.1507304
2023-02-10 17:05:00	1.29956	1.299634	2.4502904	1.1507304
2023-02-10 17:10:00	1.29956	1.299634	2.4502904	1.1507304
2023-02-10 17:15:00	1.29991	1.299634	2.4506404	1.1507304
2023-02-10 17:20:00	1.29957	1.2996	2.4503004	1.1507304
2023-02-10 17:25:00	1.29956	1.299601	2.4502904	1.1507304
2023-02-10 17:30:00	1.29958	1.299602	2.4503104	1.1507304
2023-02-10 17:35:00	1.29957	1.299601	2.4503004	1.1507304
2023-02-10 17:40:00	1.29993	1.299637	2.4506604	1.1507304
2023-02-10 17:45:00	1.29992	1.299673	2.4506504	1.1507304
2023-02-10 17:50:00	1.29993	1.299709	2.4506604	1.1507304
2023-02-10 17:55:00	1.29992	1.299745	2.4506504	1.1507304
2023-02-10 18:00:00	1.29885	1.299674	2.4495804	1.1507304
2023-02-10 18:05:00	1.29884	1.299567	2.4495704	1.1507304
2023-02-10 18:10:00	1.29886	1.299496	2.4495904	1.1507304
2023-02-10 18:15:00	1.29849	1.299389	2.4492204	1.1507304
2023-02-10 18:20:00	1.29886	1.299317	2.4495904	1.1507304
2023-02-10 18:25:00	1.29957	1.299317	2.4503004	1.1507304
2023-02-10 18:30:00	1.29956	1.29928	2.4502904	1.1507304
2023-02-10 18:35:00	1.29956	1.299244	2.4502904	1.1507304
2023-02-10 18:40:00	1.29886	1.299137	2.4495904	1.1507304
2023-02-10 18:45:00	1.29814	1.298959	2.4488704	1.1507304
2023-02-10 18:50:00	1.2992	1.298994	2.4499304	1.1507304
2023-02-10 18:55:00	1.29849	1.298959	2.4492204	1.1507304
2023-02-10 19:00:00	1.29884	1.298957	2.4495704	1.1507304
2023-02-10 19:05:00	1.29814	1.298922	2.4488704	1.1507304
2023-02-10 19:10:00	1.29885	1.298921	2.4495804	1.1507304
2023-02-10 19:15:00	1.29814	1.298778	2.4488704	1.1507304
2023-02-10 19:20:00	1.29814	1.298636	2.4488704	1.1507304
2023-02-10 19:25:00	1.29849	1.298529	2.4492204	1.1507304
2023-02-10 19:30:00	1.2992	1.298563	2.4499304	1.1507304
2023-02-10 19:35:00	1.29851	1.2986	2.4492404	1.1507304
2023-02-10 19:40:00	1.2985	1.29853	2.4492304	1.1507304
2023-02-10 19:45:00	1.29851	1.298532	2.4492404	1.1507304
2023-02-10 19:50:00	1.2985	1.298498	2.4492304	1.1507304
2023-02-10 19:55:00	1.29849	1.298533	2.4492204	1.1507304
2023-02-10 20:00:00	1.29849	1.298497	2.4492204	1.1507304
2023-02-10 20:05:00	1.29849	1.298532	2.4492204	1.1507304
2023-02-10 20:10:00	1.29813	1.298531	2.4488604	1.1507304
2023-02-10 20:15:00	1.29813	1.298495	2.4488604	1.1507304
2023-02-10 20:20:00	1.29813	1.298388	2.4488604	1.1507304
2023-02-10 20:25:00	1.29813	1.29835	2.4488604	1.1507304
2023-02-10 20:30:00	1.29848	1.298348	2.4492104	1.1507304
2023-02-10 20:35:00	1.29848	1.298345	2.4492104	1.1507304
2023-02-10 20:40:00	1.29814	1.298309	2.4488704	1.1507304
2023-02-10 20:45:00	1.29814	1.298274	2.4488704	1.1507304
2023-02-10 20:50:00	1.29813	1.298238	2.4488604	1.1507304
2023-02-10 20:55:00	1.29814	1.298203	2.4488704	1.1507304
2023-02-10 21:00:00	1.29815	1.298205	2.4488804	1.1507304
2023-02-10 21:05:00	1.29814	1.298206	2.4488704	1.1507304
2023-02-10 21:10:00	1.29814	1.298207	2.4488704	1.1507304
2023-02-10 21:15:00	1.29849	1.298243	2.4492204	1.1507304
2023-02-10 21:20:00	1.29849	1.298244	2.4492204	1.1507304
2023-02-10 21:25:00	1.29815	1.298211	2.4488804	1.1507304
2023-02-10 21:30:00	1.29814	1.298211	2.4488704	1.1507304
2023-02-10 21:35:00	1.29814	1.298211	2.4488704	1.1507304
2023-02-10 21:40:00	1.29813	1.298211	2.4488604	1.1507304
2023-02-10 21:45:00	1.29814	1.298211	2.4488704	1.1507304
2023-02-10 21:50:00	1.29814	1.29821	2.4488704	1.1507304
2023-02-10 21:55:00	1.29813	1.298209	2.4488604	1.1507304
2023-02-10 22:00:00	1.29813	1.298208	2.4488604	1.1507304
2023-02-10 22:05:00	1.29813	1.298172	2.4488604	1.1507304
2023-02-10 22:10:00	1.29813	1.298136	2.4488604	1.1507304
2023-02-10 22:15:00	1.29814	1.298135	2.4488704	1.1507304
2023-02-10 22:20:00	1.29742	1.298063	2.4481504	1.1507304
2023-02-10 22:25:00	1.29742	1.297991	2.4481504	1.1507304
2023-02-10 22:30:00	1.29813	1.297991	2.4488604	1.1507304
2023-02-10 22:35:00	1.2985	1.298027	2.4492304	1.1507304
2023-02-10 22:40:00	1.29778	1.297991	2.4485104	1.1507304
2023-02-10 22:45:00	1.29813	1.297991	2.4488604	1.1507304
2023-02-10 22:50:00	1.29779	1.297957	2.4485204	1.1507304
2023-02-10 22:55:00	1.29708	1.297852	2.4478104	1.1507304
2023-02-10 23:00:00	1.29814	1.297853	2.4488704	1.1507304
2023-02-10 23:05:00	1.29708	1.297747	2.4478104	1.1507304
2023-02-10 23:10:00	1.29778	1.297783	2.4485104	1.1507304
2023-02-10 23:15:00	1.29778	1.297819	2.4485104	1.1507304
2023-02-10 23:20:00	1.29778	1.297784	2.4485104	1.1507304
2023-02-10 23:25:00	1.29779	1.297713	2.4485204	1.1507304
2023-02-10 23:30:00	1.29673	1.297608	2.4474604	1.1507304
2023-02-10 23:35:00	1.29673	1.297468	2.4474604	1.1507304
2023-02-10 23:40:00	1.29743	1.297432	2.4481604	1.1507304
2023-02-10 23:45:00	1.29707	1.297431	2.4478004	1.1507304
2023-02-10 23:50:00	1.2978	1.297397	2.4485304	1.1507304
2023-02-10 23:55:00	1.29709	1.297398	2.4478204	1.1507304
2023-02-11 00:00:00	1.29708	1.297328	2.4478104	1.1507304
2023-02-11 00:05:00	1.29778	1.297328	2.4485104	1.1507304
2023-02-11 00:10:00	1.29674	1.297224	2.4474704	1.1507304
2023-02-11 00:15:00	1.29708	1.297153	2.4478104	1.1507304
2023-02-11 00:20:00	1.29707	1.297187	2.4478004	1.1507304
2023-02-11 00:25:00	1.29707	1.297221	2.4478004	1.1507304
2023-02-11 00:30:00	1.29707	1.297185	2.4478004	1.1507304
2023-02-11 00:35:00	1.29672	1.29715	2.4474504	1.1507304
2023-02-11 00:40:00	1.29672	1.297042	2.4474504	1.1507304
2023-02-11 00:45:00	1.29672	1.297005	2.4474504	1.1507304
2023-02-11 00:50:00	1.29671	1.296968	2.4474404	1.1507304
2023-02-11 00:55:00	1.29671	1.296861	2.4474404	1.1507304
2023-02-11 01:00:00	1.29671	1.296858	2.4474404	1.1507304
2023-02-11 01:05:00	1.29671	1.296821	2.4474404	1.1507304
2023-02-11 01:10:00	1.29671	1.296785	2.4474404	1.1507304
2023-02-11 01:15:00	1.29671	1.296749	2.4474404	1.1507304
2023-02-11 01:20:00	1.29672	1.296714	2.4474504	1.1507304
2023-02-11 01:25:00	1.29673	1.296715	2.4474604	1.1507304
2023-02-11 01:30:00	1.29708	1.296751	2.4478104	1.1507304
2023-02-11 01:35:00	1.29708	1.296787	2.4478104	1.1507304
2023-02-11 01:40:00	1.29707	1.296823	2.4478004	1.1507304
2023-02-11 01:45:00	1.29673	1.296825	2.4474604	1.1507304
2023-02-11 01:50:00	1.29672	1.296826	2.4474504	1.1507304
2023-02-11 01:55:00	1.29672	1.296827	2.4474504	1.1507304
2023-02-11 02:00:00	1.29672	1.296828	2.4474504	1.1507304
2023-02-11 02:05:00	1.29673	1.29683	2.4474604	1.1507304
2023-02-11 02:10:00	1.29672	1.29683	2.4474504	1.1507304
2023-02-11 02:15:00	1.29671	1.296828	2.4474404	1.1507304
2023-02-11 02:20:00	1.296	1.29672	2.4467304	1.1507304
2023-02-11 02:25:00	1.29671	1.296683	2.4474404	1.1507304
2023-02-11 02:30:00	1.29707	1.296683	2.4478004	1.1507304
2023-02-11 02:35:00	1.29636	1.296646	2.4470904	1.1507304
2023-02-11 02:40:00	1.29671	1.296645	2.4474404	1.1507304
2023-02-11 02:45:00	1.29706	1.296679	2.4477904	1.1507304
2023-02-11 02:50:00	1.29635	1.296642	2.4470804	1.1507304
2023-02-11 02:55:00	1.29565	1.296534	2.4463804	1.1507304
2023-02-11 03:00:00	1.296	1.296462	2.4467304	1.1507304
2023-02-11 03:05:00	1.296	1.296391	2.4467304	1.1507304
2023-02-11 03:10:00	1.296	1.296391	2.4467304	1.1507304
2023-02-11 03:15:00	1.29602	1.296322	2.4467504	1.1507304
2023-02-11 03:20:00	1.29531	1.296146	2.4460404	1.1507304
2023-02-11 03:25:00	1.29601	1.296111	2.4467404	1.1507304
2023-02-11 03:30:00	1.29529	1.295969	2.4460204	1.1507304
2023-02-11 03:35:00	1.29637	1.2959	2.4471004	1.1507304
2023-02-11 03:40:00	1.29565	1.29583	2.4463804	1.1507304
2023-02-11 03:45:00	1.29565	1.29583	2.4463804	1.1507304
2023-02-11 03:50:00	1.29564	1.295794	2.4463704	1.1507304
2023-02-11 03:55:00	1.29601	1.295795	2.4467404	1.1507304
2023-02-11 04:00:00	1.29529	1.295724	2.4460204	1.1507304
2023-02-11 04:05:00	1.2953	1.295652	2.4460304	1.1507304
2023-02-11 04:10:00	1.29529	1.29565	2.4460204	1.1507304
2023-02-11 04:15:00	1.29529	1.295578	2.4460204	1.1507304
2023-02-11 04:20:00	1.29529	1.295578	2.4460204	1.1507304
2023-02-11 04:25:00	1.2953	1.295471	2.4460304	1.1507304
2023-02-11 04:30:00	1.29531	1.295437	2.4460404	1.1507304
2023-02-11 04:35:00	1.2953	1.295402	2.4460304	1.1507304
2023-02-11 04:40:00	1.29529	1.295367	2.4460204	1.1507304
2023-02-11 04:45:00	1.29529	1.295295	2.4460204	1.1507304
2023-02-11 04:50:00	1.29529	1.295295	2.4460204	1.1507304
2023-02-11 04:55:00	1.29529	1.295294	2.4460204	1.1507304
2023-02-11 05:00:00	1.29528	1.295293	2.4460104	1.1507304
2023-02-11 05:05:00	1.29528	1.295292	2.4460104	1.1507304
2023-02-11 05:10:00	1.29528	1.295291	2.4460104	1.1507304
2023-02-11 05:15:00	1.29564	1.295325	2.4463704	1.1507304
2023-02-11 05:20:00	1.29529	1.295323	2.4460204	1.1507304
2023-02-11 05:25:00	1.29529	1.295322	2.4460204	1.1507304
2023-02-11 05:30:00	1.29529	1.295322	2.4460204	1.1507304
2023-02-11 05:35:00	1.29564	1.295357	2.4463704	1.1507304
2023-02-11 05:40:00	1.29601	1.295429	2.4467404	1.1507304
2023-02-11 05:45:00	1.29565	1.295465	2.4463804	1.1507304
2023-02-11 05:50:00	1.29529	1.295466	2.4460204	1.1507304
2023-02-11 05:55:00	1.29529	1.295467	2.4460204	1.1507304
2023-02-11 06:00:00	1.29528	1.295467	2.4460104	1.1507304
2023-02-11 06:05:00	1.29528	1.295431	2.4460104	1.1507304
2023-02-11 06:10:00	1.29528	1.29543	2.4460104	1.1507304
2023-02-11 06:15:00	1.29565	1.295466	2.4463804	1.1507304
2023-02-11 06:20:00	1.29566	1.295503	2.4463904	1.1507304
2023-02-11 06:25:00	1.29565	1.295504	2.4463804	1.1507304
2023-02-11 06:30:00	1.29565	1.295468	2.4463804	1.1507304
2023-02-11 06:35:00	1.29493	1.295396	2.4456604	1.1507304
2023-02-11 06:40:00	1.29529	1.295396	2.4460204	1.1507304
2023-02-11 06:45:00	1.29528	1.295395	2.4460104	1.1507304
2023-02-11 06:50:00	1.29528	1.295395	2.4460104	1.1507304
2023-02-11 06:55:00	1.29457	1.295324	2.4453004	1.1507304
2023-02-11 07:00:00	1.29564	1.29536	2.4463704	1.1507304
2023-02-11 07:05:00	1.29564	1.295359	2.4463704	1.1507304
2023-02-11 07:10:00	1.29494	1.295287	2.4456704	1.1507304
2023-02-11 07:15:00	1.29494	1.295216	2.4456704	1.1507304
2023-02-11 07:20:00	1.29493	1.295144	2.4456604	1.1507304
2023-02-11 07:25:00	1.296	1.295251	2.4467304	1.1507304
2023-02-11 07:30:00	1.29493	1.295215	2.4456604	1.1507304
2023-02-11 07:35:00	1.29529	1.295216	2.4460204	1.1507304
2023-02-11 07:40:00	1.29529	1.295217	2.4460204	1.1507304
2023-02-11 07:45:00	1.29459	1.295219	2.4453204	1.1507304
2023-02-11 07:50:00	1.29387	1.295042	2.4446004	1.1507304
2023-02-11 07:55:00	1.29459	1.294937	2.4453204	1.1507304
2023-02-11 08:00:00	1.29458	1.294901	2.4453104	1.1507304
2023-02-11 08:05:00	1.29459	1.294866	2.4453204	1.1507304
2023-02-11 08:10:00	1.29495	1.294868	2.4456804	1.1507304
2023-02-11 08:15:00	1.29459	1.294727	2.4453204	1.1507304
2023-02-11 08:20:00	1.29387	1.294621	2.4446004	1.1507304
2023-02-11 08:25:00	1.29458	1.29455	2.4453104	1.1507304
2023-02-11 08:30:00	1.29422	1.294443	2.4449504	1.1507304
2023-02-11 08:35:00	1.29386	1.29437	2.4445904	1.1507304
2023-02-11 08:40:00	1.29459	1.294442	2.4453204	1.1507304
2023-02-11 08:45:00	1.29424	1.294407	2.4449704	1.1507304
2023-02-11 08:50:00	1.29423	1.294372	2.4449604	1.1507304
2023-02-11 08:55:00	1.29422	1.294335	2.4449504	1.1507304
2023-02-11 09:00:00	1.29458	1.294298	2.4453104	1.1507304
2023-02-11 09:05:00	1.29457	1.294296	2.4453004	1.1507304
2023-02-11 09:10:00	1.29422	1.294331	2.4449504	1.1507304
2023-02-11 09:15:00	1.29386	1.294259	2.4445904	1.1507304
2023-02-11 09:20:00	1.29386	1.294223	2.4445904	1.1507304
2023-02-11 09:25:00	1.29386	1.294223	2.4445904	1.1507304
2023-02-11 09:30:00	1.29386	1.29415	2.4445904	1.1507304
2023-02-11 09:35:00	1.29422	1.294148	2.4449504	1.1507304
2023-02-11 09:40:00	1.29422	1.294147	2.4449504	1.1507304
2023-02-11 09:45:00	1.29386	1.294111	2.4445904	1.1507304
2023-02-11 09:50:00	1.29387	1.29404	2.4446004	1.1507304
2023-02-11 09:55:00	1.29387	1.29397	2.4446004	1.1507304
2023-02-11 10:00:00	1.29386	1.293934	2.4445904	1.1507304
2023-02-11 10:05:00	1.29386	1.293934	2.4445904	1.1507304
2023-02-11 10:10:00	1.29386	1.293934	2.4445904	1.1507304
2023-02-11 10:15:00	1.29386	1.293934	2.4445904	1.1507304
2023-02-11 10:20:00	1.29423	1.293971	2.4449604	1.1507304
2023-02-11 10:25:00	1.29387	1.293936	2.4446004	1.1507304
2023-02-11 10:30:00	1.29386	1.2939	2.4445904	1.1507304
2023-02-11 10:35:00	1.29386	1.2939	2.4445904	1.1507304
2023-02-11 10:40:00	1.29386	1.293899	2.4445904	1.1507304
2023-02-11 10:45:00	1.29386	1.293898	2.4445904	1.1507304
2023-02-11 10:50:00	1.29386	1.293898	2.4445904	1.1507304
2023-02-11 10:55:00	1.29389	1.293901	2.4446204	1.1507304
2023-02-11 11:00:00	1.29318	1.293833	2.4439104	1.1507304
2023-02-11 11:05:00	1.29425	1.293872	2.4449804	1.1507304
2023-02-11 11:10:00	1.29423	1.293872	2.4449604	1.1507304
2023-02-11 11:15:00	1.29423	1.293908	2.4449604	1.1507304
2023-02-11 11:20:00	1.29387	1.293909	2.4446004	1.1507304
2023-02-11 11:25:00	1.29386	1.293909	2.4445904	1.1507304
2023-02-11 11:30:00	1.29386	1.293909	2.4445904	1.1507304
2023-02-11 11:35:00	1.29387	1.29391	2.4446004	1.1507304
2023-02-11 11:40:00	1.29387	1.293911	2.4446004	1.1507304
2023-02-11 11:45:00	1.2939	1.293912	2.4446304	1.1507304
2023-02-11 11:50:00	1.29389	1.293983	2.4446204	1.1507304
2023-02-11 11:55:00	1.29389	1.293947	2.4446204	1.1507304
2023-02-11 12:00:00	1.29388	1.293912	2.4446104	1.1507304
2023-02-11 12:05:00	1.29424	1.293913	2.4449704	1.1507304
2023-02-11 12:10:00	1.29426	1.293952	2.4449904	1.1507304
2023-02-11 12:15:00	1.29353	1.293919	2.4442604	1.1507304
2023-02-11 12:20:00	1.29317	1.29385	2.4439004	1.1507304
2023-02-11 12:25:00	1.29317	1.29378	2.4439004	1.1507304
2023-02-11 12:30:00	1.29317	1.29371	2.4439004	1.1507304
2023-02-11 12:35:00	1.29387	1.293707	2.4446004	1.1507304
2023-02-11 12:40:00	1.29352	1.29367	2.4442504	1.1507304
2023-02-11 12:45:00	1.29424	1.293705	2.4449704	1.1507304
2023-02-11 12:50:00	1.29352	1.293669	2.4442504	1.1507304
2023-02-11 12:55:00	1.29351	1.293596	2.4442404	1.1507304
2023-02-11 13:00:00	1.2928	1.29345	2.4435304	1.1507304
2023-02-11 13:05:00	1.29351	1.293448	2.4442404	1.1507304
2023-02-11 13:10:00	1.29423	1.293554	2.4449604	1.1507304
2023-02-11 13:15:00	1.29353	1.29359	2.4442604	1.1507304
2023-02-11 13:20:00	1.29352	1.293625	2.4442504	1.1507304
2023-02-11 13:25:00	1.2928	1.293518	2.4435304	1.1507304
2023-02-11 13:30:00	1.2928	1.293446	2.4435304	1.1507304
2023-02-11 13:35:00	1.29351	1.293373	2.4442404	1.1507304
2023-02-11 13:40:00	1.29351	1.293372	2.4442404	1.1507304
2023-02-11 13:45:00	1.29281	1.293302	2.4435404	1.1507304
2023-02-11 13:50:00	1.29244	1.293266	2.4431704	1.1507304
2023-02-11 13:55:00	1.29315	1.29323	2.4438804	1.1507304
2023-02-11 14:00:00	1.29315	1.293122	2.4438804	1.1507304
2023-02-11 14:05:00	1.29244	1.293013	2.4431704	1.1507304
2023-02-11 14:10:00	1.29245	1.292906	2.4431804	1.1507304
2023-02-11 14:15:00	1.29246	1.292872	2.4431904	1.1507304
2023-02-11 14:20:00	1.29245	1.292837	2.4431804	1.1507304
2023-02-11 14:25:00	1.29317	1.292803	2.4439004	1.1507304
2023-02-11 14:30:00	1.29245	1.292697	2.4431804	1.1507304
2023-02-11 14:35:00	1.2928	1.292696	2.4435304	1.1507304
2023-02-11 14:40:00	1.2928	1.292732	2.4435304	1.1507304
2023-02-11 14:45:00	1.2928	1.292697	2.4435304	1.1507304
2023-02-11 14:50:00	1.29245	1.292627	2.4431804	1.1507304
2023-02-11 14:55:00	1.29245	1.292628	2.4431804	1.1507304
2023-02-11 15:00:00	1.29245	1.292628	2.4431804	1.1507304
2023-02-11 15:05:00	1.29245	1.292627	2.4431804	1.1507304
2023-02-11 15:10:00	1.29281	1.292663	2.4435404	1.1507304
2023-02-11 15:15:00	1.29281	1.292627	2.4435404	1.1507304
2023-02-11 15:20:00	1.29281	1.292663	2.4435404	1.1507304
2023-02-11 15:25:00	1.29282	1.292665	2.4435504	1.1507304
2023-02-11 15:30:00	1.29245	1.29263	2.4431804	1.1507304
2023-02-11 15:35:00	1.29246	1.292596	2.4431904	1.1507304
2023-02-11 15:40:00	1.29245	1.292596	2.4431804	1.1507304
2023-02-11 15:45:00	1.29245	1.292596	2.4431804	1.1507304
2023-02-11 15:50:00	1.29244	1.292595	2.4431704	1.1507304
2023-02-11 15:55:00	1.29245	1.292595	2.4431804	1.1507304
2023-02-11 16:00:00	1.29246	1.29256	2.4431904	1.1507304
2023-02-11 16:05:00	1.29245	1.292524	2.4431804	1.1507304
2023-02-11 16:10:00	1.29245	1.292488	2.4431804	1.1507304
2023-02-11 16:15:00	1.29244	1.29245	2.4431704	1.1507304
2023-02-11 16:20:00	1.29245	1.29245	2.4431804	1.1507304
2023-02-11 16:25:00	1.2928	1.292484	2.4435304	1.1507304
2023-02-11 16:30:00	1.2928	1.292519	2.4435304	1.1507304
2023-02-11 16:35:00	1.2928	1.292554	2.4435304	1.1507304
2023-02-11 16:40:00	1.29281	1.292591	2.4435404	1.1507304
2023-02-11 16:45:00	1.2921	1.292556	2.4428304	1.1507304
2023-02-11 16:50:00	1.29282	1.292592	2.4435504	1.1507304
2023-02-11 16:55:00	1.29246	1.292593	2.4431904	1.1507304
2023-02-11 17:00:00	1.29281	1.292629	2.4435404	1.1507304
2023-02-11 17:05:00	1.29209	1.292594	2.4428204	1.1507304
2023-02-11 17:10:00	1.29173	1.292522	2.4424604	1.1507304
2023-02-11 17:15:00	1.29246	1.292488	2.4431904	1.1507304
2023-02-11 17:20:00	1.29245	1.292453	2.4431804	1.1507304
2023-02-11 17:25:00	1.29244	1.292417	2.4431704	1.1507304
2023-02-11 17:30:00	1.29102	1.292238	2.4417504	1.1507304
2023-02-11 17:35:00	1.29244	1.292272	2.4431704	1.1507304
2023-02-11 17:40:00	1.29173	1.292163	2.4424604	1.1507304
2023-02-11 17:45:00	1.29174	1.292091	2.4424704	1.1507304
2023-02-11 17:50:00	1.29175	1.291985	2.4424804	1.1507304
2023-02-11 17:55:00	1.29175	1.291951	2.4424804	1.1507304
2023-02-11 18:00:00	1.29175	1.291953	2.4424804	1.1507304
2023-02-11 18:05:00	1.29245	1.291952	2.4431804	1.1507304
2023-02-11 18:10:00	1.29174	1.291881	2.4424704	1.1507304
2023-02-11 18:15:00	1.29246	1.291883	2.4431904	1.1507304
2023-02-11 18:20:00	1.29174	1.291955	2.4424704	1.1507304
2023-02-11 18:25:00	1.29138	1.291849	2.4421104	1.1507304
2023-02-11 18:30:00	1.2914	1.291816	2.4421304	1.1507304
2023-02-11 18:35:00	1.29106	1.291748	2.4417904	1.1507304
2023-02-11 18:40:00	1.29107	1.29168	2.4418004	1.1507304
2023-02-11 18:45:00	1.29105	1.29161	2.4417804	1.1507304
2023-02-11 18:50:00	1.29284	1.291719	2.4435704	1.1507304
2023-02-11 18:55:00	1.29175	1.291649	2.4424804	1.1507304
2023-02-11 19:00:00	1.29176	1.291651	2.4424904	1.1507304
2023-02-11 19:05:00	1.29139	1.291544	2.4421204	1.1507304
2023-02-11 19:10:00	1.29209	1.291579	2.4428204	1.1507304
2023-02-11 19:15:00	1.29138	1.291579	2.4421104	1.1507304
2023-02-11 19:20:00	1.29138	1.291577	2.4421104	1.1507304
2023-02-11 19:25:00	1.29138	1.291609	2.4421104	1.1507304
2023-02-11 19:30:00	1.29208	1.29171	2.4428104	1.1507304
2023-02-11 19:35:00	1.29137	1.291742	2.4421004	1.1507304
2023-02-11 19:40:00	1.29139	1.291597	2.4421204	1.1507304
2023-02-11 19:45:00	1.29138	1.29156	2.4421104	1.1507304
2023-02-11 19:50:00	1.29139	1.291523	2.4421204	1.1507304
2023-02-11 19:55:00	1.29103	1.291487	2.4417604	1.1507304
2023-02-11 20:00:00	1.29139	1.291417	2.4421204	1.1507304
2023-02-11 20:05:00	1.29138	1.291417	2.4421104	1.1507304
2023-02-11 20:10:00	1.29138	1.291417	2.4421104	1.1507304
2023-02-11 20:15:00	1.29103	1.291382	2.4417604	1.1507304
2023-02-11 20:20:00	1.29104	1.291278	2.4417704	1.1507304
2023-02-11 20:25:00	1.29104	1.291245	2.4417704	1.1507304
2023-02-11 20:30:00	1.29103	1.291209	2.4417604	1.1507304
2023-02-11 20:35:00	1.29104	1.291175	2.4417704	1.1507304
2023-02-11 20:40:00	1.29103	1.291139	2.4417604	1.1507304
2023-02-11 20:45:00	1.29103	1.291139	2.4417604	1.1507304
2023-02-11 20:50:00	1.29139	1.291139	2.4421204	1.1507304
2023-02-11 20:55:00	1.29139	1.29114	2.4421204	1.1507304
2023-02-11 21:00:00	1.2914	1.291142	2.4421304	1.1507304
2023-02-11 21:05:00	1.29103	1.291142	2.4417604	1.1507304
2023-02-11 21:10:00	1.29103	1.291141	2.4417604	1.1507304
2023-02-11 21:15:00	1.29103	1.29114	2.4417604	1.1507304
2023-02-11 21:20:00	1.29138	1.291175	2.4421104	1.1507304
2023-02-11 21:25:00	1.29139	1.29121	2.4421204	1.1507304
2023-02-11 21:30:00	1.29105	1.291212	2.4417804	1.1507304
2023-02-11 21:35:00	1.29139	1.291248	2.4421204	1.1507304
2023-02-11 21:40:00	1.2914	1.291249	2.4421304	1.1507304
2023-02-11 21:45:00	1.29034	1.291144	2.4410704	1.1507304
2023-02-11 21:50:00	1.29139	1.291143	2.4421204	1.1507304
2023-02-11 21:55:00	1.29104	1.291144	2.4417704	1.1507304
2023-02-11 22:00:00	1.29069	1.29111	2.4414204	1.1507304
2023-02-11 22:05:00	1.2914	1.291147	2.4421304	1.1507304
2023-02-11 22:10:00	1.29142	1.291151	2.4421504	1.1507304
2023-02-11 22:15:00	1.29105	1.291117	2.4417804	1.1507304
2023-02-11 22:20:00	1.29104	1.291116	2.4417704	1.1507304
2023-02-11 22:25:00	1.29103	1.29108	2.4417604	1.1507304
2023-02-11 22:30:00	1.29068	1.291008	2.4414104	1.1507304
2023-02-11 22:35:00	1.28961	1.290935	2.4403404	1.1507304
2023-02-11 22:40:00	1.29138	1.290934	2.4421104	1.1507304
2023-02-11 22:45:00	1.29067	1.290897	2.4414004	1.1507304
2023-02-11 22:50:00	1.28996	1.290824	2.4406904	1.1507304
2023-02-11 22:55:00	1.29068	1.290752	2.4414104	1.1507304
2023-02-11 23:00:00	1.28961	1.290571	2.4403404	1.1507304
2023-02-11 23:05:00	1.29031	1.290497	2.4410404	1.1507304
2023-02-11 23:10:00	1.29032	1.290425	2.4410504	1.1507304
2023-02-11 23:15:00	1.29103	1.290425	2.4417604	1.1507304
2023-02-11 23:20:00	1.29067	1.290424	2.4414004	1.1507304
2023-02-11 23:25:00	1.28995	1.290458	2.4406804	1.1507304
2023-02-11 23:30:00	1.28995	1.290315	2.4406804	1.1507304
2023-02-11 23:35:00	1.29068	1.290316	2.4414104	1.1507304
2023-02-11 23:40:00	1.29067	1.290387	2.4414004	1.1507304
2023-02-11 23:45:00	1.29031	1.29035	2.4410404	1.1507304
2023-02-11 23:50:00	1.29031	1.29042	2.4410404	1.1507304
2023-02-11 23:55:00	1.2896	1.290349	2.4403304	1.1507304
2023-02-12 00:00:00	1.2896	1.290277	2.4403304	1.1507304
2023-02-12 00:05:00	1.2896	1.290134	2.4403304	1.1507304
2023-02-12 00:10:00	1.2896	1.290027	2.4403304	1.1507304
2023-02-12 00:15:00	1.2896	1.289992	2.4403304	1.1507304
2023-02-12 00:20:00	1.28961	1.289958	2.4403404	1.1507304
2023-02-12 00:25:00	1.2896	1.28985	2.4403304	1.1507304
2023-02-12 00:30:00	1.2896	1.289743	2.4403304	1.1507304
2023-02-12 00:35:00	1.2896	1.289672	2.4403304	1.1507304
2023-02-12 00:40:00	1.29066	1.289707	2.4413904	1.1507304
2023-02-12 00:45:00	1.29032	1.289779	2.4410504	1.1507304
2023-02-12 00:50:00	1.28996	1.289815	2.4406904	1.1507304
2023-02-12 00:55:00	1.2896	1.289815	2.4403304	1.1507304
2023-02-12 01:00:00	1.28961	1.289816	2.4403404	1.1507304
2023-02-12 01:05:00	1.28962	1.289818	2.4403504	1.1507304
2023-02-12 01:10:00	1.28961	1.289818	2.4403404	1.1507304
2023-02-12 01:15:00	1.2896	1.289818	2.4403304	1.1507304
2023-02-12 01:20:00	1.28996	1.289854	2.4406904	1.1507304
2023-02-12 01:25:00	1.2896	1.289854	2.4403304	1.1507304
2023-02-12 01:30:00	1.2896	1.289748	2.4403304	1.1507304
2023-02-12 01:35:00	1.2896	1.289676	2.4403304	1.1507304
2023-02-12 01:40:00	1.28995	1.289675	2.4406804	1.1507304
2023-02-12 01:45:00	1.28995	1.28971	2.4406804	1.1507304
2023-02-12 01:50:00	1.28996	1.289745	2.4406904	1.1507304
2023-02-12 01:55:00	1.28996	1.289779	2.4406904	1.1507304
2023-02-12 02:00:00	1.28996	1.289814	2.4406904	1.1507304
2023-02-12 02:05:00	1.28926	1.28978	2.4399904	1.1507304
2023-02-12 02:10:00	1.28961	1.289745	2.4403404	1.1507304
2023-02-12 02:15:00	1.2896	1.289745	2.4403304	1.1507304
2023-02-12 02:20:00	1.2896	1.289745	2.4403304	1.1507304
2023-02-12 02:25:00	1.28995	1.28978	2.4406804	1.1507304
2023-02-12 02:30:00	1.28996	1.289781	2.4406904	1.1507304
2023-02-12 02:35:00	1.28996	1.289782	2.4406904	1.1507304
2023-02-12 02:40:00	1.28996	1.289782	2.4406904	1.1507304
2023-02-12 02:45:00	1.2896	1.289746	2.4403304	1.1507304
2023-02-12 02:50:00	1.28995	1.289745	2.4406804	1.1507304
2023-02-12 02:55:00	1.28995	1.289814	2.4406804	1.1507304
2023-02-12 03:00:00	1.28995	1.289848	2.4406804	1.1507304
2023-02-12 03:05:00	1.28996	1.289884	2.4406904	1.1507304
2023-02-12 03:10:00	1.28996	1.28992	2.4406904	1.1507304
2023-02-12 03:15:00	1.28995	1.28992	2.4406804	1.1507304
2023-02-12 03:20:00	1.29032	1.289956	2.4410504	1.1507304
2023-02-12 03:25:00	1.28925	1.289885	2.4399804	1.1507304
2023-02-12 03:30:00	1.28925	1.289814	2.4399804	1.1507304
2023-02-12 03:35:00	1.28925	1.289779	2.4399804	1.1507304
2023-02-12 03:40:00	1.28996	1.28978	2.4406904	1.1507304
2023-02-12 03:45:00	1.28924	1.289709	2.4399704	1.1507304
2023-02-12 03:50:00	1.28853	1.289567	2.4392604	1.1507304
2023-02-12 03:55:00	1.28924	1.289495	2.4399704	1.1507304
2023-02-12 04:00:00	1.28853	1.289352	2.4392604	1.1507304
2023-02-12 04:05:00	1.28924	1.289281	2.4399704	1.1507304
2023-02-12 04:10:00	1.28925	1.289174	2.4399804	1.1507304
2023-02-12 04:15:00	1.28996	1.289245	2.4406904	1.1507304
2023-02-12 04:20:00	1.28997	1.289317	2.4407004	1.1507304
2023-02-12 04:25:00	1.28961	1.289353	2.4403404	1.1507304
2023-02-12 04:30:00	1.28818	1.289175	2.4389104	1.1507304
2023-02-12 04:35:00	1.2896	1.289211	2.4403304	1.1507304
2023-02-12 04:40:00	1.28817	1.289175	2.4389004	1.1507304
2023-02-12 04:45:00	1.28853	1.289104	2.4392604	1.1507304
2023-02-12 04:50:00	1.28853	1.289104	2.4392604	1.1507304
2023-02-12 04:55:00	1.28853	1.289033	2.4392604	1.1507304
2023-02-12 05:00:00	1.28853	1.288961	2.4392604	1.1507304
2023-02-12 05:05:00	1.28925	1.28889	2.4399804	1.1507304
2023-02-12 05:10:00	1.28819	1.288712	2.4389204	1.1507304
2023-02-12 05:15:00	1.28855	1.288606	2.4392804	1.1507304
2023-02-12 05:20:00	1.28854	1.288642	2.4392704	1.1507304
2023-02-12 05:25:00	1.28854	1.288536	2.4392704	1.1507304
2023-02-12 05:30:00	1.28818	1.288537	2.4389104	1.1507304
2023-02-12 05:35:00	1.28891	1.288575	2.4396404	1.1507304
2023-02-12 05:40:00	1.28854	1.288576	2.4392704	1.1507304
2023-02-12 05:45:00	1.28818	1.288541	2.4389104	1.1507304
2023-02-12 05:50:00	1.28818	1.288506	2.4389104	1.1507304
2023-02-12 05:55:00	1.28819	1.2884	2.4389204	1.1507304
2023-02-12 06:00:00	1.28818	1.288399	2.4389104	1.1507304
2023-02-12 06:05:00	1.28819	1.288363	2.4389204	1.1507304
2023-02-12 06:10:00	1.28854	1.288363	2.4392704	1.1507304
2023-02-12 06:15:00	1.28818	1.288327	2.4389104	1.1507304
2023-02-12 06:20:00	1.28854	1.288363	2.4392704	1.1507304
2023-02-12 06:25:00	1.28855	1.288327	2.4392804	1.1507304
2023-02-12 06:30:00	1.28819	1.288292	2.4389204	1.1507304
2023-02-12 06:35:00	1.28856	1.28833	2.4392904	1.1507304
2023-02-12 06:40:00	1.28855	1.288367	2.4392804	1.1507304
2023-02-12 06:45:00	1.28855	1.288403	2.4392804	1.1507304
2023-02-12 06:50:00	1.28854	1.288439	2.4392704	1.1507304
2023-02-12 06:55:00	1.28747	1.288367	2.4382004	1.1507304
2023-02-12 07:00:00	1.28818	1.288331	2.4389104	1.1507304
2023-02-12 07:05:00	1.28818	1.288331	2.4389104	1.1507304
2023-02-12 07:10:00	1.28817	1.288294	2.4389004	1.1507304
2023-02-12 07:15:00	1.28817	1.288256	2.4389004	1.1507304
2023-02-12 07:20:00	1.28853	1.28829	2.4392604	1.1507304
2023-02-12 07:25:00	1.28784	1.288218	2.4385704	1.1507304
2023-02-12 07:30:00	1.28854	1.288217	2.4392704	1.1507304
2023-02-12 07:35:00	1.28783	1.288145	2.4385604	1.1507304
2023-02-12 07:40:00	1.28783	1.288074	2.4385604	1.1507304
2023-02-12 07:45:00	1.28783	1.28811	2.4385604	1.1507304
2023-02-12 07:50:00	1.28853	1.288145	2.4392604	1.1507304
2023-02-12 07:55:00	1.28782	1.288109	2.4385504	1.1507304
2023-02-12 08:00:00	1.28747	1.288039	2.4382004	1.1507304
2023-02-12 08:05:00	1.28747	1.287969	2.4382004	1.1507304
2023-02-12 08:10:00	1.28819	1.287935	2.4389204	1.1507304
2023-02-12 08:15:00	1.28818	1.287969	2.4389104	1.1507304
2023-02-12 08:20:00	1.28747	1.287862	2.4382004	1.1507304
2023-02-12 08:25:00	1.28819	1.287898	2.4389204	1.1507304
2023-02-12 08:30:00	1.28747	1.287862	2.4382004	1.1507304
2023-02-12 08:35:00	1.28782	1.287861	2.4385504	1.1507304
2023-02-12 08:40:00	1.28782	1.28779	2.4385504	1.1507304
2023-02-12 08:45:00	1.28746	1.287754	2.4381904	1.1507304
2023-02-12 08:50:00	1.28783	1.28779	2.4385604	1.1507304
2023-02-12 08:55:00	1.28784	1.287827	2.4385704	1.1507304
2023-02-12 09:00:00	1.28712	1.28772	2.4378504	1.1507304
2023-02-12 09:05:00	1.28711	1.287613	2.4378404	1.1507304
2023-02-12 09:10:00	1.28783	1.287649	2.4385604	1.1507304
2023-02-12 09:15:00	1.28711	1.287541	2.4378404	1.1507304
2023-02-12 09:20:00	1.28714	1.287508	2.4378704	1.1507304
2023-02-12 09:25:00	1.28713	1.287439	2.4378604	1.1507304
2023-02-12 09:30:00	1.28747	1.287404	2.4382004	1.1507304
2023-02-12 09:35:00	1.28676	1.287334	2.4374904	1.1507304
2023-02-12 09:40:00	1.28675	1.287226	2.4374804	1.1507304
2023-02-12 09:45:00	1.28675	1.287117	2.4374804	1.1507304
2023-02-12 09:50:00	1.28675	1.28708	2.4374804	1.1507304
2023-02-12 09:55:00	1.28675	1.287044	2.4374804	1.1507304
2023-02-12 10:00:00	1.28675	1.286936	2.4374804	1.1507304
2023-02-12 10:05:00	1.2871	1.286935	2.4378304	1.1507304
2023-02-12 10:10:00	1.28676	1.286897	2.4374904	1.1507304
2023-02-12 10:15:00	1.28676	1.28686	2.4374904	1.1507304
2023-02-12 10:20:00	1.28711	1.286824	2.4378404	1.1507304
2023-02-12 10:25:00	1.28675	1.286823	2.4374804	1.1507304
2023-02-12 10:30:00	1.28675	1.286823	2.4374804	1.1507304
2023-02-12 10:35:00	1.28675	1.286823	2.4374804	1.1507304
2023-02-12 10:40:00	1.28675	1.286823	2.4374804	1.1507304
2023-02-12 10:45:00	1.28711	1.286859	2.4378404	1.1507304
2023-02-12 10:50:00	1.28675	1.286859	2.4374804	1.1507304
2023-02-12 10:55:00	1.28676	1.286825	2.4374904	1.1507304
2023-02-12 11:00:00	1.28677	1.286826	2.4375004	1.1507304
2023-02-12 11:05:00	1.2868	1.28683	2.4375304	1.1507304
2023-02-12 11:10:00	1.28678	1.286797	2.4375104	1.1507304
2023-02-12 11:15:00	1.28678	1.2868	2.4375104	1.1507304
2023-02-12 11:20:00	1.28677	1.286802	2.4375004	1.1507304
2023-02-12 11:25:00	1.28678	1.286805	2.4375104	1.1507304
2023-02-12 11:30:00	1.28677	1.286807	2.4375004	1.1507304
2023-02-12 11:35:00	1.28676	1.286772	2.4374904	1.1507304
2023-02-12 11:40:00	1.28676	1.286773	2.4374904	1.1507304
2023-02-12 11:45:00	1.28678	1.286775	2.4375104	1.1507304
2023-02-12 11:50:00	1.28678	1.286776	2.4375104	1.1507304
2023-02-12 11:55:00	1.28677	1.286773	2.4375004	1.1507304
2023-02-12 12:00:00	1.28677	1.286772	2.4375004	1.1507304
2023-02-12 12:05:00	1.28712	1.286806	2.4378504	1.1507304
2023-02-12 12:10:00	1.28676	1.286805	2.4374904	1.1507304
2023-02-12 12:15:00	1.28711	1.286838	2.4378404	1.1507304
2023-02-12 12:20:00	1.28711	1.286872	2.4378404	1.1507304
2023-02-12 12:25:00	1.28675	1.286871	2.4374804	1.1507304
2023-02-12 12:30:00	1.28605	1.2868	2.4367804	1.1507304
2023-02-12 12:35:00	1.28676	1.286798	2.4374904	1.1507304
2023-02-12 12:40:00	1.28675	1.286795	2.4374804	1.1507304
2023-02-12 12:45:00	1.28675	1.286793	2.4374804	1.1507304
2023-02-12 12:50:00	1.28675	1.286791	2.4374804	1.1507304
2023-02-12 12:55:00	1.28604	1.286683	2.4367704	1.1507304
2023-02-12 13:00:00	1.28675	1.286682	2.4374804	1.1507304
2023-02-12 13:05:00	1.28675	1.286646	2.4374804	1.1507304
2023-02-12 13:10:00	1.28675	1.28661	2.4374804	1.1507304
2023-02-12 13:15:00	1.28604	1.286539	2.4367704	1.1507304
2023-02-12 13:20:00	1.28605	1.286539	2.4367804	1.1507304
2023-02-12 13:25:00	1.28604	1.286467	2.4367704	1.1507304
2023-02-12 13:30:00	1.28712	1.286504	2.4378504	1.1507304
2023-02-12 13:35:00	1.28676	1.286505	2.4374904	1.1507304
2023-02-12 13:40:00	1.28604	1.286434	2.4367704	1.1507304
2023-02-12 13:45:00	1.28675	1.286505	2.4374804	1.1507304
2023-02-12 13:50:00	1.28605	1.286435	2.4367804	1.1507304
2023-02-12 13:55:00	1.28606	1.286366	2.4367904	1.1507304
2023-02-12 14:00:00	1.28605	1.286296	2.4367804	1.1507304
2023-02-12 14:05:00	1.28676	1.286368	2.4374904	1.1507304
2023-02-12 14:10:00	1.28677	1.28644	2.4375004	1.1507304
2023-02-12 14:15:00	1.28677	1.286513	2.4375004	1.1507304
2023-02-12 14:20:00	1.28643	1.286444	2.4371604	1.1507304
2023-02-12 14:25:00	1.28679	1.286447	2.4375204	1.1507304
2023-02-12 14:30:00	1.28643	1.286486	2.4371604	1.1507304
2023-02-12 14:35:00	1.28642	1.286453	2.4371504	1.1507304
2023-02-12 14:40:00	1.28712	1.28656	2.4378504	1.1507304
2023-02-12 14:45:00	1.28712	1.286666	2.4378504	1.1507304
2023-02-12 14:50:00	1.28713	1.286774	2.4378604	1.1507304
2023-02-12 14:55:00	1.28641	1.286739	2.4371404	1.1507304
2023-02-12 15:00:00	1.28569	1.286631	2.4364204	1.1507304
2023-02-12 15:05:00	1.28606	1.28656	2.4367904	1.1507304
2023-02-12 15:10:00	1.2857	1.286487	2.4364304	1.1507304
2023-02-12 15:15:00	1.28605	1.286413	2.4367804	1.1507304
2023-02-12 15:20:00	1.28606	1.286376	2.4367904	1.1507304
2023-02-12 15:25:00	1.28534	1.286268	2.4360704	1.1507304
2023-02-12 15:30:00	1.28604	1.28616	2.4367704	1.1507304
2023-02-12 15:35:00	1.28535	1.285983	2.4360804	1.1507304
2023-02-12 15:40:00	1.28534	1.285804	2.4360704	1.1507304
2023-02-12 15:45:00	1.28569	1.285732	2.4364204	1.1507304
2023-02-12 15:50:00	1.2864	1.285803	2.4371304	1.1507304
2023-02-12 15:55:00	1.2857	1.285767	2.4364304	1.1507304
2023-02-12 16:00:00	1.2857	1.285767	2.4364304	1.1507304
2023-02-12 16:05:00	1.28535	1.285697	2.4360804	1.1507304
2023-02-12 16:10:00	1.28534	1.285625	2.4360704	1.1507304
2023-02-12 16:15:00	1.28534	1.285625	2.4360704	1.1507304
2023-02-12 16:20:00	1.28534	1.285555	2.4360704	1.1507304
2023-02-12 16:25:00	1.28569	1.285589	2.4364204	1.1507304
2023-02-12 16:30:00	1.28568	1.285623	2.4364104	1.1507304
2023-02-12 16:35:00	1.2857	1.285624	2.4364304	1.1507304
2023-02-12 16:40:00	1.28534	1.285518	2.4360704	1.1507304
2023-02-12 16:45:00	1.28533	1.285481	2.4360604	1.1507304
2023-02-12 16:50:00	1.28533	1.285444	2.4360604	1.1507304
2023-02-12 16:55:00	1.28534	1.285443	2.4360704	1.1507304
2023-02-12 17:00:00	1.28569	1.285478	2.4364204	1.1507304
2023-02-12 17:05:00	1.2857	1.285514	2.4364304	1.1507304
2023-02-12 17:10:00	1.28535	1.285515	2.4360804	1.1507304
2023-02-12 17:15:00	1.28537	1.285483	2.4361004	1.1507304
2023-02-12 17:20:00	1.28535	1.28545	2.4360804	1.1507304
2023-02-12 17:25:00	1.28465	1.285345	2.4353804	1.1507304
2023-02-12 17:30:00	1.28571	1.285382	2.4364404	1.1507304
2023-02-12 17:35:00	1.28536	1.285385	2.4360904	1.1507304
2023-02-12 17:40:00	1.28535	1.285387	2.4360804	1.1507304
2023-02-12 17:45:00	1.2857	1.285423	2.4364304	1.1507304
2023-02-12 17:50:00	1.2857	1.285424	2.4364304	1.1507304
2023-02-12 17:55:00	1.2857	1.285424	2.4364304	1.1507304
2023-02-12 18:00:00	1.2857	1.285459	2.4364304	1.1507304
2023-02-12 18:05:00	1.28498	1.28542	2.4357104	1.1507304
2023-02-12 18:10:00	1.28463	1.285348	2.4353604	1.1507304
2023-02-12 18:15:00	1.28534	1.285417	2.4360704	1.1507304
2023-02-12 18:20:00	1.28462	1.285308	2.4353504	1.1507304
2023-02-12 18:25:00	1.28463	1.285235	2.4353604	1.1507304
2023-02-12 18:30:00	1.28534	1.285234	2.4360704	1.1507304
2023-02-12 18:35:00	1.28464	1.285128	2.4353704	1.1507304
2023-02-12 18:40:00	1.28535	1.285093	2.4360804	1.1507304
2023-02-12 18:45:00	1.28463	1.284986	2.4353604	1.1507304
2023-02-12 18:50:00	1.28428	1.284844	2.4350104	1.1507304
2023-02-12 18:55:00	1.2857	1.284916	2.4364304	1.1507304
2023-02-12 19:00:00	1.28606	1.285059	2.4367904	1.1507304
2023-02-12 19:05:00	1.28498	1.285023	2.4357104	1.1507304
2023-02-12 19:10:00	1.28498	1.285059	2.4357104	1.1507304
2023-02-12 19:15:00	1.28498	1.285094	2.4357104	1.1507304
2023-02-12 19:20:00	1.28426	1.284986	2.4349904	1.1507304
2023-02-12 19:25:00	1.28497	1.285019	2.4357004	1.1507304
2023-02-12 19:30:00	1.28497	1.284981	2.4357004	1.1507304
2023-02-12 19:35:00	1.28428	1.284946	2.4350104	1.1507304
2023-02-12 19:40:00	1.28499	1.285017	2.4357204	1.1507304
2023-02-12 19:45:00	1.28569	1.285016	2.4364204	1.1507304
2023-02-12 19:50:00	1.28499	1.284909	2.4357204	1.1507304
2023-02-12 19:55:00	1.28427	1.284838	2.4350004	1.1507304
2023-02-12 20:00:00	1.28498	1.284838	2.4357104	1.1507304
2023-02-12 20:05:00	1.28463	1.284803	2.4353604	1.1507304
2023-02-12 20:10:00	1.28393	1.28477	2.4346604	1.1507304
2023-02-12 20:15:00	1.28463	1.284736	2.4353604	1.1507304
2023-02-12 20:20:00	1.28391	1.28463	2.4346404	1.1507304
2023-02-12 20:25:00	1.28391	1.284593	2.4346404	1.1507304
2023-02-12 20:30:00	1.28391	1.284485	2.4346404	1.1507304
2023-02-12 20:35:00	1.28426	1.284342	2.4349904	1.1507304
2023-02-12 20:40:00	1.28427	1.28427	2.4350004	1.1507304
2023-02-12 20:45:00	1.28391	1.284234	2.4346404	1.1507304
2023-02-12 20:50:00	1.28391	1.284127	2.4346404	1.1507304
2023-02-12 20:55:00	1.28426	1.28409	2.4349904	1.1507304
2023-02-12 21:00:00	1.28426	1.284123	2.4349904	1.1507304
2023-02-12 21:05:00	1.28391	1.284051	2.4346404	1.1507304
2023-02-12 21:10:00	1.28391	1.284051	2.4346404	1.1507304
2023-02-12 21:15:00	1.28392	1.284052	2.4346504	1.1507304
2023-02-12 21:20:00	1.28392	1.284053	2.4346504	1.1507304
2023-02-12 21:25:00	1.28392	1.284019	2.4346504	1.1507304
2023-02-12 21:30:00	1.28391	1.283983	2.4346404	1.1507304
2023-02-12 21:35:00	1.28393	1.283985	2.4346604	1.1507304
2023-02-12 21:40:00	1.28392	1.283986	2.4346504	1.1507304
2023-02-12 21:45:00	1.28394	1.283954	2.4346704	1.1507304
2023-02-12 21:50:00	1.28394	1.283922	2.4346704	1.1507304
2023-02-12 21:55:00	1.28394	1.283925	2.4346704	1.1507304
2023-02-12 22:00:00	1.28392	1.283926	2.4346504	1.1507304
2023-02-12 22:05:00	1.28394	1.283928	2.4346704	1.1507304
2023-02-12 22:10:00	1.28393	1.283929	2.4346604	1.1507304
2023-02-12 22:15:00	1.28393	1.28393	2.4346604	1.1507304
2023-02-12 22:20:00	1.28321	1.28386	2.4339404	1.1507304
2023-02-12 22:25:00	1.28392	1.283859	2.4346504	1.1507304
2023-02-12 22:30:00	1.28391	1.283858	2.4346404	1.1507304
2023-02-12 22:35:00	1.28392	1.283856	2.4346504	1.1507304
2023-02-12 22:40:00	1.28392	1.283854	2.4346504	1.1507304
2023-02-12 22:45:00	1.28391	1.283851	2.4346404	1.1507304
2023-02-12 22:50:00	1.28391	1.28385	2.4346404	1.1507304
2023-02-12 22:55:00	1.28426	1.283882	2.4349904	1.1507304
2023-02-12 23:00:00	1.28428	1.283917	2.4350104	1.1507304
2023-02-12 23:05:00	1.28356	1.28388	2.4342904	1.1507304
2023-02-12 23:10:00	1.28391	1.28395	2.4346404	1.1507304
2023-02-12 23:15:00	1.28391	1.283949	2.4346404	1.1507304
2023-02-12 23:20:00	1.28426	1.283984	2.4349904	1.1507304
2023-02-12 23:25:00	1.28355	1.283947	2.4342804	1.1507304
2023-02-12 23:30:00	1.28355	1.28391	2.4342804	1.1507304
2023-02-12 23:35:00	1.28426	1.283945	2.4349904	1.1507304
2023-02-12 23:40:00	1.28391	1.283945	2.4346404	1.1507304
2023-02-12 23:45:00	1.28355	1.283874	2.4342804	1.1507304
2023-02-12 23:50:00	1.28355	1.283801	2.4342804	1.1507304
2023-02-12 23:55:00	1.28426	1.283871	2.4349904	1.1507304
2023-02-13 00:00:00	1.28356	1.283836	2.4342904	1.1507304
2023-02-13 00:05:00	1.28391	1.283836	2.4346404	1.1507304
2023-02-13 00:10:00	1.28391	1.283801	2.4346404	1.1507304
2023-02-13 00:15:00	1.28249	1.283695	2.4332204	1.1507304
2023-02-13 00:20:00	1.28391	1.283731	2.4346404	1.1507304
2023-02-13 00:25:00	1.28391	1.283696	2.4346404	1.1507304
2023-02-13 00:30:00	1.28321	1.283626	2.4339404	1.1507304
2023-02-13 00:35:00	1.2832	1.283591	2.4339304	1.1507304
2023-02-13 00:40:00	1.2825	1.283486	2.4332304	1.1507304
2023-02-13 00:45:00	1.28321	1.283381	2.4339404	1.1507304
2023-02-13 00:50:00	1.28322	1.283347	2.4339504	1.1507304
2023-02-13 00:55:00	1.28251	1.283207	2.4332404	1.1507304
2023-02-13 01:00:00	1.2825	1.283066	2.4332304	1.1507304
2023-02-13 01:05:00	1.28249	1.283066	2.4332204	1.1507304
2023-02-13 01:10:00	1.28249	1.282924	2.4332204	1.1507304
2023-02-13 01:15:00	1.28249	1.282782	2.4332204	1.1507304
2023-02-13 01:20:00	1.28249	1.28271	2.4332204	1.1507304
2023-02-13 01:25:00	1.28248	1.282638	2.4332104	1.1507304
2023-02-13 01:30:00	1.28248	1.282636	2.4332104	1.1507304
2023-02-13 01:35:00	1.28248	1.282563	2.4332104	1.1507304
2023-02-13 01:40:00	1.28248	1.282489	2.4332104	1.1507304
2023-02-13 01:45:00	1.28248	1.282486	2.4332104	1.1507304
2023-02-13 01:50:00	1.28248	1.282484	2.4332104	1.1507304
2023-02-13 01:55:00	1.2825	1.282485	2.4332304	1.1507304
2023-02-13 02:00:00	1.28249	1.282485	2.4332204	1.1507304
2023-02-13 02:05:00	1.28249	1.282485	2.4332204	1.1507304
2023-02-13 02:10:00	1.28284	1.28252	2.4335704	1.1507304
2023-02-13 02:15:00	1.28249	1.282521	2.4332204	1.1507304
2023-02-13 02:20:00	1.28248	1.282521	2.4332104	1.1507304
2023-02-13 02:25:00	1.28284	1.282557	2.4335704	1.1507304
2023-02-13 02:30:00	1.2825	1.282559	2.4332304	1.1507304
2023-02-13 02:35:00	1.28286	1.282597	2.4335904	1.1507304
2023-02-13 02:40:00	1.28285	1.282634	2.4335804	1.1507304
2023-02-13 02:45:00	1.28249	1.282633	2.4332204	1.1507304
2023-02-13 02:50:00	1.28284	1.282668	2.4335704	1.1507304
2023-02-13 02:55:00	1.28284	1.282703	2.4335704	1.1507304
2023-02-13 03:00:00	1.28284	1.282703	2.4335704	1.1507304
2023-02-13 03:05:00	1.28248	1.282702	2.4332104	1.1507304
2023-02-13 03:10:00	1.2825	1.282704	2.4332304	1.1507304
2023-02-13 03:15:00	1.28249	1.282669	2.4332204	1.1507304
2023-02-13 03:20:00	1.28249	1.282668	2.4332204	1.1507304
2023-02-13 03:25:00	1.28249	1.282631	2.4332204	1.1507304
2023-02-13 03:30:00	1.28249	1.282595	2.4332204	1.1507304
2023-02-13 03:35:00	1.28248	1.282594	2.4332104	1.1507304
2023-02-13 03:40:00	1.28248	1.282558	2.4332104	1.1507304
2023-02-13 03:45:00	1.28248	1.282522	2.4332104	1.1507304
2023-02-13 03:50:00	1.28248	1.282486	2.4332104	1.1507304
2023-02-13 03:55:00	1.28249	1.282487	2.4332204	1.1507304
2023-02-13 04:00:00	1.28249	1.282486	2.4332204	1.1507304
2023-02-13 04:05:00	1.2825	1.282487	2.4332304	1.1507304
2023-02-13 04:10:00	1.28107	1.282345	2.4318004	1.1507304
2023-02-13 04:15:00	1.28284	1.28238	2.4335704	1.1507304
2023-02-13 04:20:00	1.28284	1.282415	2.4335704	1.1507304
2023-02-13 04:25:00	1.28143	1.28231	2.4321604	1.1507304
2023-02-13 04:30:00	1.28214	1.282276	2.4328704	1.1507304
2023-02-13 04:35:00	1.28179	1.282207	2.4325204	1.1507304
2023-02-13 04:40:00	1.28215	1.282174	2.4328804	1.1507304
2023-02-13 04:45:00	1.28285	1.28221	2.4335804	1.1507304
2023-02-13 04:50:00	1.28142	1.282103	2.4321504	1.1507304
2023-02-13 04:55:00	1.28108	1.281961	2.4318104	1.1507304
2023-02-13 05:00:00	1.28107	1.281961	2.4318004	1.1507304
2023-02-13 05:05:00	1.28179	1.281856	2.4325204	1.1507304
2023-02-13 05:10:00	1.28108	1.28168	2.4318104	1.1507304
2023-02-13 05:15:00	1.28214	1.281751	2.4328704	1.1507304
2023-02-13 05:20:00	1.28107	1.281644	2.4318004	1.1507304
2023-02-13 05:25:00	1.28178	1.281643	2.4325104	1.1507304
2023-02-13 05:30:00	1.28142	1.28157	2.4321504	1.1507304
2023-02-13 05:35:00	1.28177	1.281462	2.4325004	1.1507304
2023-02-13 05:40:00	1.28108	1.281428	2.4318104	1.1507304
2023-02-13 05:45:00	1.28107	1.281427	2.4318004	1.1507304
2023-02-13 05:50:00	1.28143	1.281463	2.4321604	1.1507304
2023-02-13 05:55:00	1.28144	1.281428	2.4321704	1.1507304
2023-02-13 06:00:00	1.28144	1.281464	2.4321704	1.1507304
2023-02-13 06:05:00	1.28143	1.281393	2.4321604	1.1507304
2023-02-13 06:10:00	1.28143	1.281429	2.4321604	1.1507304
2023-02-13 06:15:00	1.28142	1.281393	2.4321504	1.1507304
2023-02-13 06:20:00	1.28213	1.281464	2.4328604	1.1507304
2023-02-13 06:25:00	1.28144	1.281431	2.4321704	1.1507304
2023-02-13 06:30:00	1.28145	1.281468	2.4321804	1.1507304
2023-02-13 06:35:00	1.28144	1.281505	2.4321704	1.1507304
2023-02-13 06:40:00	1.28145	1.281507	2.4321804	1.1507304
2023-02-13 06:45:00	1.28144	1.281507	2.4321704	1.1507304
2023-02-13 06:50:00	1.28109	1.281472	2.4318204	1.1507304
2023-02-13 06:55:00	1.28109	1.281438	2.4318204	1.1507304
2023-02-13 07:00:00	1.28109	1.281404	2.4318204	1.1507304
2023-02-13 07:05:00	1.28108	1.28137	2.4318104	1.1507304
2023-02-13 07:10:00	1.28107	1.281264	2.4318004	1.1507304
2023-02-13 07:15:00	1.28109	1.281229	2.4318204	1.1507304
2023-02-13 07:20:00	1.28108	1.281192	2.4318104	1.1507304
2023-02-13 07:25:00	1.28107	1.281155	2.4318004	1.1507304
2023-02-13 07:30:00	1.28108	1.281118	2.4318104	1.1507304
2023-02-13 07:35:00	1.28108	1.281082	2.4318104	1.1507304
2023-02-13 07:40:00	1.28108	1.281081	2.4318104	1.1507304
2023-02-13 07:45:00	1.28108	1.28108	2.4318104	1.1507304
2023-02-13 07:50:00	1.28107	1.281078	2.4318004	1.1507304
2023-02-13 07:55:00	1.28107	1.281077	2.4318004	1.1507304
2023-02-13 08:00:00	1.28106	1.281076	2.4317904	1.1507304
2023-02-13 08:05:00	1.28106	1.281073	2.4317904	1.1507304
2023-02-13 08:10:00	1.28036	1.281001	2.4310904	1.1507304
2023-02-13 08:15:00	1.28142	1.281036	2.4321504	1.1507304
2023-02-13 08:20:00	1.28106	1.281034	2.4317904	1.1507304
2023-02-13 08:25:00	1.28106	1.281032	2.4317904	1.1507304
2023-02-13 08:30:00	1.28106	1.28103	2.4317904	1.1507304
2023-02-13 08:35:00	1.28142	1.281064	2.4321504	1.1507304
2023-02-13 08:40:00	1.28107	1.281064	2.4318004	1.1507304
2023-02-13 08:45:00	1.28107	1.281064	2.4318004	1.1507304
2023-02-13 08:50:00	1.28106	1.281064	2.4317904	1.1507304
2023-02-13 08:55:00	1.28107	1.281065	2.4318004	1.1507304
2023-02-13 09:00:00	1.28108	1.281137	2.4318104	1.1507304
2023-02-13 09:05:00	1.28109	1.281104	2.4318204	1.1507304
2023-02-13 09:10:00	1.28108	1.281106	2.4318104	1.1507304
2023-02-13 09:15:00	1.28107	1.281107	2.4318004	1.1507304
2023-02-13 09:20:00	1.28107	1.281108	2.4318004	1.1507304
2023-02-13 09:25:00	1.28106	1.281072	2.4317904	1.1507304
2023-02-13 09:30:00	1.28107	1.281072	2.4318004	1.1507304
2023-02-13 09:35:00	1.28142	1.281107	2.4321504	1.1507304
2023-02-13 09:40:00	1.28107	1.281108	2.4318004	1.1507304
2023-02-13 09:45:00	1.28142	1.281143	2.4321504	1.1507304
2023-02-13 09:50:00	1.28143	1.281178	2.4321604	1.1507304
2023-02-13 09:55:00	1.28142	1.281211	2.4321504	1.1507304
2023-02-13 10:00:00	1.28108	1.281211	2.4318104	1.1507304
2023-02-13 10:05:00	1.2811	1.281214	2.4318304	1.1507304
2023-02-13 10:10:00	1.28108	1.281215	2.4318104	1.1507304
2023-02-13 10:15:00	1.28108	1.281217	2.4318104	1.1507304
2023-02-13 10:20:00	1.28108	1.281218	2.4318104	1.1507304
2023-02-13 10:25:00	1.28108	1.281184	2.4318104	1.1507304
2023-02-13 10:30:00	1.28109	1.281186	2.4318204	1.1507304
2023-02-13 10:35:00	1.28108	1.281152	2.4318104	1.1507304
2023-02-13 10:40:00	1.28108	1.281117	2.4318104	1.1507304
2023-02-13 10:45:00	1.28107	1.281082	2.4318004	1.1507304
2023-02-13 10:50:00	1.28107	1.281081	2.4318004	1.1507304
2023-02-13 10:55:00	1.28107	1.281078	2.4318004	1.1507304
2023-02-13 11:00:00	1.28106	1.281076	2.4317904	1.1507304
2023-02-13 11:05:00	1.28107	1.281075	2.4318004	1.1507304
2023-02-13 11:10:00	1.28107	1.281074	2.4318004	1.1507304
2023-02-13 11:15:00	1.28107	1.281073	2.4318004	1.1507304
2023-02-13 11:20:00	1.28106	1.28107	2.4317904	1.1507304
2023-02-13 11:25:00	1.28106	1.281068	2.4317904	1.1507304
2023-02-13 11:30:00	1.28107	1.281067	2.4318004	1.1507304
2023-02-13 11:35:00	1.28036	1.280996	2.4310904	1.1507304
2023-02-13 11:40:00	1.28106	1.280995	2.4317904	1.1507304
2023-02-13 11:45:00	1.27964	1.280852	2.4303704	1.1507304
2023-02-13 11:50:00	1.27964	1.28071	2.4303704	1.1507304
2023-02-13 11:55:00	1.27964	1.280567	2.4303704	1.1507304
2023-02-13 12:00:00	1.27964	1.280424	2.4303704	1.1507304
2023-02-13 12:05:00	1.27964	1.280281	2.4303704	1.1507304
2023-02-13 12:10:00	1.27964	1.280139	2.4303704	1.1507304
2023-02-13 12:15:00	1.27964	1.279997	2.4303704	1.1507304
2023-02-13 12:20:00	1.27893	1.279783	2.4296604	1.1507304
2023-02-13 12:25:00	1.27965	1.279712	2.4303804	1.1507304
2023-02-13 12:30:00	1.27929	1.279535	2.4300204	1.1507304
2023-02-13 12:35:00	1.28	1.279571	2.4307304	1.1507304
2023-02-13 12:40:00	1.27965	1.279572	2.4303804	1.1507304
2023-02-13 12:45:00	1.27965	1.279573	2.4303804	1.1507304
2023-02-13 12:50:00	1.28	1.279609	2.4307304	1.1507304
2023-02-13 12:55:00	1.28001	1.279646	2.4307404	1.1507304
2023-02-13 13:00:00	1.28	1.279682	2.4307304	1.1507304
2023-02-13 13:05:00	1.28	1.279718	2.4307304	1.1507304
2023-02-13 13:10:00	1.28	1.279825	2.4307304	1.1507304
2023-02-13 13:15:00	1.27964	1.279824	2.4303704	1.1507304
2023-02-13 13:20:00	1.27964	1.279859	2.4303704	1.1507304
2023-02-13 13:25:00	1.27964	1.279823	2.4303704	1.1507304
2023-02-13 13:30:00	1.27964	1.279822	2.4303704	1.1507304
2023-02-13 13:35:00	1.27965	1.279822	2.4303804	1.1507304
2023-02-13 13:40:00	1.27965	1.279787	2.4303804	1.1507304
2023-02-13 13:45:00	1.27966	1.279752	2.4303904	1.1507304
2023-02-13 13:50:00	1.27966	1.279718	2.4303904	1.1507304
2023-02-13 13:55:00	1.27965	1.279683	2.4303804	1.1507304
2023-02-13 14:00:00	1.28	1.279683	2.4307304	1.1507304
2023-02-13 14:05:00	1.27967	1.279686	2.4304004	1.1507304
2023-02-13 14:10:00	1.28001	1.279723	2.4307404	1.1507304
2023-02-13 14:15:00	1.28001	1.27976	2.4307404	1.1507304
2023-02-13 14:20:00	1.28	1.279796	2.4307304	1.1507304
2023-02-13 14:25:00	1.27964	1.279795	2.4303704	1.1507304
2023-02-13 14:30:00	1.27893	1.279723	2.4296604	1.1507304
2023-02-13 14:35:00	1.27964	1.279721	2.4303704	1.1507304
2023-02-13 14:40:00	1.27999	1.279754	2.4307204	1.1507304
2023-02-13 14:45:00	1.27999	1.279788	2.4307204	1.1507304
2023-02-13 14:50:00	1.27964	1.279752	2.4303704	1.1507304
2023-02-13 14:55:00	1.27964	1.279749	2.4303704	1.1507304
2023-02-13 15:00:00	1.27964	1.279712	2.4303704	1.1507304
2023-02-13 15:05:00	1.27966	1.279677	2.4303904	1.1507304
2023-02-13 15:10:00	1.27966	1.279643	2.4303904	1.1507304
2023-02-13 15:15:00	1.27965	1.279644	2.4303804	1.1507304
2023-02-13 15:20:00	1.28	1.279751	2.4307304	1.1507304
2023-02-13 15:25:00	1.27964	1.279751	2.4303704	1.1507304
2023-02-13 15:30:00	1.27928	1.27968	2.4300104	1.1507304
2023-02-13 15:35:00	1.27894	1.279575	2.4296704	1.1507304
2023-02-13 15:40:00	1.27965	1.279576	2.4303804	1.1507304
2023-02-13 15:45:00	1.27929	1.279541	2.4300204	1.1507304
2023-02-13 15:50:00	1.28	1.279577	2.4307304	1.1507304
2023-02-13 15:55:00	1.27893	1.279504	2.4296604	1.1507304
2023-02-13 16:00:00	1.27894	1.279432	2.4296704	1.1507304
2023-02-13 16:05:00	1.27966	1.279433	2.4303904	1.1507304
2023-02-13 16:10:00	1.27895	1.279328	2.4296804	1.1507304
2023-02-13 16:15:00	1.27966	1.27933	2.4303904	1.1507304
2023-02-13 16:20:00	1.27895	1.279297	2.4296804	1.1507304
2023-02-13 16:25:00	1.27894	1.279297	2.4296704	1.1507304
2023-02-13 16:30:00	1.27823	1.279155	2.4289604	1.1507304
2023-02-13 16:35:00	1.27965	1.279191	2.4303804	1.1507304
2023-02-13 16:40:00	1.27895	1.279086	2.4296804	1.1507304
2023-02-13 16:45:00	1.27965	1.279158	2.4303804	1.1507304
2023-02-13 16:50:00	1.27822	1.279086	2.4289504	1.1507304
2023-02-13 16:55:00	1.27893	1.279013	2.4296604	1.1507304
2023-02-13 17:00:00	1.27858	1.278976	2.4293104	1.1507304
2023-02-13 17:05:00	1.27824	1.278834	2.4289704	1.1507304
2023-02-13 17:10:00	1.27894	1.278833	2.4296704	1.1507304
2023-02-13 17:15:00	1.27965	1.278904	2.4303804	1.1507304
2023-02-13 17:20:00	1.27822	1.278903	2.4289504	1.1507304
2023-02-13 17:25:00	1.27823	1.278761	2.4289604	1.1507304
2023-02-13 17:30:00	1.27823	1.278689	2.4289604	1.1507304
2023-02-13 17:35:00	1.27822	1.278546	2.4289504	1.1507304
2023-02-13 17:40:00	1.27822	1.278546	2.4289504	1.1507304
2023-02-13 17:45:00	1.27894	1.278547	2.4296704	1.1507304
2023-02-13 17:50:00	1.27823	1.278512	2.4289604	1.1507304
2023-02-13 17:55:00	1.27822	1.27851	2.4289504	1.1507304
2023-02-13 18:00:00	1.27822	1.278438	2.4289504	1.1507304
2023-02-13 18:05:00	1.27857	1.27833	2.4293004	1.1507304
2023-02-13 18:10:00	1.27928	1.278436	2.4300104	1.1507304
2023-02-13 18:15:00	1.27857	1.27847	2.4293004	1.1507304
2023-02-13 18:20:00	1.27857	1.278504	2.4293004	1.1507304
2023-02-13 18:25:00	1.27858	1.27854	2.4293104	1.1507304
2023-02-13 18:30:00	1.27859	1.278577	2.4293204	1.1507304
2023-02-13 18:35:00	1.27858	1.278541	2.4293104	1.1507304
2023-02-13 18:40:00	1.27858	1.278576	2.4293104	1.1507304
2023-02-13 18:45:00	1.27859	1.278613	2.4293204	1.1507304
2023-02-13 18:50:00	1.27823	1.278614	2.4289604	1.1507304
2023-02-13 18:55:00	1.2786	1.278617	2.4293304	1.1507304
2023-02-13 19:00:00	1.27824	1.278513	2.4289704	1.1507304
2023-02-13 19:05:00	1.27823	1.278479	2.4289604	1.1507304
2023-02-13 19:10:00	1.27822	1.278444	2.4289504	1.1507304
2023-02-13 19:15:00	1.27823	1.278409	2.4289604	1.1507304
2023-02-13 19:20:00	1.27858	1.278408	2.4293104	1.1507304
2023-02-13 19:25:00	1.27824	1.278374	2.4289704	1.1507304
2023-02-13 19:30:00	1.27859	1.278375	2.4293204	1.1507304
2023-02-13 19:35:00	1.2786	1.278376	2.4293304	1.1507304
2023-02-13 19:40:00	1.27859	1.278412	2.4293204	1.1507304
2023-02-13 19:45:00	1.27858	1.27841	2.4293104	1.1507304
2023-02-13 19:50:00	1.27858	1.278444	2.4293104	1.1507304
2023-02-13 19:55:00	1.27858	1.278479	2.4293104	1.1507304
2023-02-13 20:00:00	1.27858	1.278515	2.4293104	1.1507304
2023-02-13 20:05:00	1.27858	1.27855	2.4293104	1.1507304
2023-02-13 20:10:00	1.27858	1.27855	2.4293104	1.1507304
2023-02-13 20:15:00	1.27858	1.278584	2.4293104	1.1507304
2023-02-13 20:20:00	1.27858	1.278583	2.4293104	1.1507304
2023-02-13 20:25:00	1.27823	1.278546	2.4289604	1.1507304
2023-02-13 20:30:00	1.27824	1.278511	2.4289704	1.1507304
2023-02-13 20:35:00	1.2786	1.278513	2.4293304	1.1507304
2023-02-13 20:40:00	1.27823	1.278478	2.4289604	1.1507304
2023-02-13 20:45:00	1.27858	1.278478	2.4293104	1.1507304
2023-02-13 20:50:00	1.27859	1.278479	2.4293204	1.1507304
2023-02-13 20:55:00	1.27858	1.278479	2.4293104	1.1507304
2023-02-13 21:00:00	1.27859	1.27848	2.4293204	1.1507304
2023-02-13 21:05:00	1.27823	1.278445	2.4289604	1.1507304
2023-02-13 21:10:00	1.27822	1.278409	2.4289504	1.1507304
2023-02-13 21:15:00	1.27822	1.278408	2.4289504	1.1507304
2023-02-13 21:20:00	1.27752	1.278336	2.4282504	1.1507304
2023-02-13 21:25:00	1.27824	1.2783	2.4289704	1.1507304
2023-02-13 21:30:00	1.27752	1.278229	2.4282504	1.1507304
2023-02-13 21:35:00	1.27751	1.278122	2.4282404	1.1507304
2023-02-13 21:40:00	1.27752	1.278015	2.4282504	1.1507304
2023-02-13 21:45:00	1.27751	1.277908	2.4282404	1.1507304
2023-02-13 21:50:00	1.27753	1.277802	2.4282604	1.1507304
2023-02-13 21:55:00	1.27789	1.277768	2.4286204	1.1507304
2023-02-13 22:00:00	1.27788	1.277734	2.4286104	1.1507304
2023-02-13 22:05:00	1.27682	1.277594	2.4275504	1.1507304
2023-02-13 22:10:00	1.27681	1.277523	2.4275404	1.1507304
2023-02-13 22:15:00	1.2768	1.277379	2.4275304	1.1507304
2023-02-13 22:20:00	1.27751	1.277378	2.4282404	1.1507304
2023-02-13 22:25:00	1.27715	1.277342	2.4278804	1.1507304
2023-02-13 22:30:00	1.27716	1.277306	2.4278904	1.1507304
2023-02-13 22:35:00	1.27716	1.277271	2.4278904	1.1507304
2023-02-13 22:40:00	1.27681	1.277199	2.4275404	1.1507304
2023-02-13 22:45:00	1.27681	1.277091	2.4275404	1.1507304
2023-02-13 22:50:00	1.2768	1.276983	2.4275304	1.1507304
2023-02-13 22:55:00	1.27752	1.277053	2.4282504	1.1507304
2023-02-13 23:00:00	1.2768	1.277052	2.4275304	1.1507304
2023-02-13 23:05:00	1.2768	1.277052	2.4275304	1.1507304
2023-02-13 23:10:00	1.27681	1.276982	2.4275404	1.1507304
2023-02-13 23:15:00	1.27682	1.276949	2.4275504	1.1507304
2023-02-13 23:20:00	1.27682	1.276915	2.4275504	1.1507304
2023-02-13 23:25:00	1.27682	1.276881	2.4275504	1.1507304
2023-02-13 23:30:00	1.27681	1.276881	2.4275404	1.1507304
2023-02-13 23:35:00	1.27681	1.276881	2.4275404	1.1507304
2023-02-13 23:40:00	1.2768	1.276881	2.4275304	1.1507304
2023-02-13 23:45:00	1.2768	1.276809	2.4275304	1.1507304
2023-02-13 23:50:00	1.27715	1.276844	2.4278804	1.1507304
2023-02-13 23:55:00	1.27715	1.276879	2.4278804	1.1507304
2023-02-14 00:00:00	1.27715	1.276913	2.4278804	1.1507304
2023-02-14 00:05:00	1.27715	1.276946	2.4278804	1.1507304
2023-02-14 00:10:00	1.27715	1.276979	2.4278804	1.1507304
2023-02-14 00:15:00	1.27716	1.277013	2.4278904	1.1507304
2023-02-14 00:20:00	1.27716	1.277048	2.4278904	1.1507304
2023-02-14 00:25:00	1.27716	1.277083	2.4278904	1.1507304
2023-02-14 00:30:00	1.27715	1.277118	2.4278804	1.1507304
2023-02-14 00:35:00	1.27715	1.277153	2.4278804	1.1507304
2023-02-14 00:40:00	1.27716	1.277154	2.4278904	1.1507304
2023-02-14 00:45:00	1.27717	1.277156	2.4279004	1.1507304
2023-02-14 00:50:00	1.27681	1.277122	2.4275404	1.1507304
2023-02-14 00:55:00	1.27716	1.277123	2.4278904	1.1507304
2023-02-14 01:00:00	1.27644	1.277052	2.4271704	1.1507304
2023-02-14 01:05:00	1.27715	1.277051	2.4278804	1.1507304
2023-02-14 01:10:00	1.2768	1.277015	2.4275304	1.1507304
2023-02-14 01:15:00	1.2761	1.276909	2.4268304	1.1507304
2023-02-14 01:20:00	1.27716	1.27691	2.4278904	1.1507304
2023-02-14 01:25:00	1.27716	1.276911	2.4278904	1.1507304
2023-02-14 01:30:00	1.27715	1.27691	2.4278804	1.1507304
2023-02-14 01:35:00	1.27644	1.276837	2.4271704	1.1507304
2023-02-14 01:40:00	1.27715	1.276871	2.4278804	1.1507304
2023-02-14 01:45:00	1.27537	1.276692	2.4261004	1.1507304
2023-02-14 01:50:00	1.27608	1.276656	2.4268104	1.1507304
2023-02-14 01:55:00	1.27608	1.276549	2.4268104	1.1507304
2023-02-14 02:00:00	1.27538	1.276407	2.4261104	1.1507304
2023-02-14 02:05:00	1.27573	1.27637	2.4264604	1.1507304
2023-02-14 02:10:00	1.27538	1.276192	2.4261104	1.1507304
2023-02-14 02:15:00	1.27537	1.276013	2.4261004	1.1507304
2023-02-14 02:20:00	1.27608	1.275906	2.4268104	1.1507304
2023-02-14 02:25:00	1.27645	1.275907	2.4271804	1.1507304
2023-02-14 02:30:00	1.27573	1.275765	2.4264604	1.1507304
2023-02-14 02:35:00	1.27573	1.275801	2.4264604	1.1507304
2023-02-14 02:40:00	1.27574	1.275767	2.4264704	1.1507304
2023-02-14 02:45:00	1.27645	1.275804	2.4271804	1.1507304
2023-02-14 02:50:00	1.27573	1.275839	2.4264604	1.1507304
2023-02-14 02:55:00	1.27573	1.275839	2.4264604	1.1507304
2023-02-14 03:00:00	1.27537	1.275838	2.4261004	1.1507304
2023-02-14 03:05:00	1.27573	1.275874	2.4264604	1.1507304
2023-02-14 03:10:00	1.27538	1.275804	2.4261104	1.1507304
2023-02-14 03:15:00	1.27576	1.275735	2.4264904	1.1507304
2023-02-14 03:20:00	1.2754	1.275702	2.4261304	1.1507304
2023-02-14 03:25:00	1.2754	1.275669	2.4261304	1.1507304
2023-02-14 03:30:00	1.27576	1.275671	2.4264904	1.1507304
2023-02-14 03:35:00	1.27611	1.275637	2.4268404	1.1507304
2023-02-14 03:40:00	1.27539	1.275603	2.4261204	1.1507304
2023-02-14 03:45:00	1.27538	1.275568	2.4261104	1.1507304
2023-02-14 03:50:00	1.2754	1.275571	2.4261304	1.1507304
2023-02-14 03:55:00	1.27539	1.275537	2.4261204	1.1507304
2023-02-14 04:00:00	1.27538	1.275537	2.4261104	1.1507304
2023-02-14 04:05:00	1.27539	1.2755	2.4261204	1.1507304
2023-02-14 04:10:00	1.27538	1.275498	2.4261104	1.1507304
2023-02-14 04:15:00	1.27538	1.275496	2.4261104	1.1507304
2023-02-14 04:20:00	1.27573	1.275493	2.4264604	1.1507304
2023-02-14 04:25:00	1.27538	1.27542	2.4261104	1.1507304
2023-02-14 04:30:00	1.2754	1.275421	2.4261304	1.1507304
2023-02-14 04:35:00	1.27539	1.275422	2.4261204	1.1507304
2023-02-14 04:40:00	1.27538	1.27542	2.4261104	1.1507304
2023-02-14 04:45:00	1.27538	1.275419	2.4261104	1.1507304
2023-02-14 04:50:00	1.27538	1.275419	2.4261104	1.1507304
2023-02-14 04:55:00	1.27573	1.275453	2.4264604	1.1507304
2023-02-14 05:00:00	1.27573	1.275488	2.4264604	1.1507304
2023-02-14 05:05:00	1.27537	1.275487	2.4261004	1.1507304
2023-02-14 05:10:00	1.27538	1.275452	2.4261104	1.1507304
2023-02-14 05:15:00	1.27541	1.275455	2.4261404	1.1507304
2023-02-14 05:20:00	1.27577	1.275492	2.4265004	1.1507304
2023-02-14 05:25:00	1.2754	1.275493	2.4261304	1.1507304
2023-02-14 05:30:00	1.27539	1.275494	2.4261204	1.1507304
2023-02-14 05:35:00	1.27538	1.275494	2.4261104	1.1507304
2023-02-14 05:40:00	1.27539	1.275495	2.4261204	1.1507304
2023-02-14 05:45:00	1.27574	1.275496	2.4264704	1.1507304
2023-02-14 05:50:00	1.27573	1.275496	2.4264604	1.1507304
2023-02-14 05:55:00	1.27538	1.275497	2.4261104	1.1507304
2023-02-14 06:00:00	1.27537	1.275496	2.4261004	1.1507304
2023-02-14 06:05:00	1.27539	1.275494	2.4261204	1.1507304
2023-02-14 06:10:00	1.27538	1.275455	2.4261104	1.1507304
2023-02-14 06:15:00	1.27573	1.275488	2.4264604	1.1507304
2023-02-14 06:20:00	1.27538	1.275487	2.4261104	1.1507304
2023-02-14 06:25:00	1.27574	1.275523	2.4264704	1.1507304
2023-02-14 06:30:00	1.27503	1.275487	2.4257604	1.1507304
2023-02-14 06:35:00	1.27573	1.275486	2.4264604	1.1507304
2023-02-14 06:40:00	1.27538	1.275451	2.4261104	1.1507304
2023-02-14 06:45:00	1.27537	1.27545	2.4261004	1.1507304
2023-02-14 06:50:00	1.27573	1.275486	2.4264604	1.1507304
2023-02-14 06:55:00	1.27538	1.275485	2.4261104	1.1507304
2023-02-14 07:00:00	1.27538	1.275485	2.4261104	1.1507304
2023-02-14 07:05:00	1.27573	1.275485	2.4264604	1.1507304
2023-02-14 07:10:00	1.27573	1.27552	2.4264604	1.1507304
2023-02-14 07:15:00	1.27573	1.275519	2.4264604	1.1507304
2023-02-14 07:20:00	1.27574	1.27559	2.4264704	1.1507304
2023-02-14 07:25:00	1.27538	1.275555	2.4261104	1.1507304
2023-02-14 07:30:00	1.27538	1.275555	2.4261104	1.1507304
2023-02-14 07:35:00	1.27574	1.275592	2.4264704	1.1507304
2023-02-14 07:40:00	1.27538	1.275557	2.4261104	1.1507304
2023-02-14 07:45:00	1.27538	1.275557	2.4261104	1.1507304
2023-02-14 07:50:00	1.27537	1.275556	2.4261004	1.1507304
2023-02-14 07:55:00	1.27537	1.27552	2.4261004	1.1507304
2023-02-14 08:00:00	1.27538	1.275485	2.4261104	1.1507304
2023-02-14 08:05:00	1.27539	1.275451	2.4261204	1.1507304
2023-02-14 08:10:00	1.27574	1.275451	2.4264704	1.1507304
2023-02-14 08:15:00	1.27539	1.275452	2.4261204	1.1507304
2023-02-14 08:20:00	1.27538	1.275452	2.4261104	1.1507304
2023-02-14 08:25:00	1.27467	1.275345	2.4254004	1.1507304
2023-02-14 08:30:00	1.27466	1.275273	2.4253904	1.1507304
2023-02-14 08:35:00	1.27537	1.275272	2.4261004	1.1507304
2023-02-14 08:40:00	1.27466	1.275201	2.4253904	1.1507304
2023-02-14 08:45:00	1.27573	1.275237	2.4264604	1.1507304
2023-02-14 08:50:00	1.27466	1.275165	2.4253904	1.1507304
2023-02-14 08:55:00	1.27395	1.275021	2.4246804	1.1507304
2023-02-14 09:00:00	1.27573	1.27502	2.4264604	1.1507304
2023-02-14 09:05:00	1.27573	1.275054	2.4264604	1.1507304
2023-02-14 09:10:00	1.27574	1.27509	2.4264704	1.1507304
2023-02-14 09:15:00	1.27538	1.275161	2.4261104	1.1507304
2023-02-14 09:20:00	1.27538	1.275233	2.4261104	1.1507304
2023-02-14 09:25:00	1.27537	1.275233	2.4261004	1.1507304
2023-02-14 09:30:00	1.27574	1.275341	2.4264704	1.1507304
2023-02-14 09:35:00	1.27573	1.275341	2.4264604	1.1507304
2023-02-14 09:40:00	1.27538	1.275413	2.4261104	1.1507304
2023-02-14 09:45:00	1.27537	1.275555	2.4261004	1.1507304
2023-02-14 09:50:00	1.27573	1.275555	2.4264604	1.1507304
2023-02-14 09:55:00	1.27573	1.275555	2.4264604	1.1507304
2023-02-14 10:00:00	1.27573	1.275554	2.4264604	1.1507304
2023-02-14 10:05:00	1.27502	1.275518	2.4257504	1.1507304
2023-02-14 10:10:00	1.27573	1.275553	2.4264604	1.1507304
2023-02-14 10:15:00	1.27538	1.275554	2.4261104	1.1507304
2023-02-14 10:20:00	1.27573	1.275553	2.4264604	1.1507304
2023-02-14 10:25:00	1.27502	1.275482	2.4257504	1.1507304
2023-02-14 10:30:00	1.27573	1.275517	2.4264604	1.1507304
2023-02-14 10:35:00	1.27466	1.275446	2.4253904	1.1507304
2023-02-14 10:40:00	1.27466	1.275339	2.4253904	1.1507304
2023-02-14 10:45:00	1.27502	1.275268	2.4257504	1.1507304
2023-02-14 10:50:00	1.27395	1.27509	2.4246804	1.1507304
2023-02-14 10:55:00	1.27466	1.275054	2.4253904	1.1507304
2023-02-14 11:00:00	1.27395	1.274876	2.4246804	1.1507304
2023-02-14 11:05:00	1.27466	1.274804	2.4253904	1.1507304
2023-02-14 11:10:00	1.27395	1.274626	2.4246804	1.1507304
2023-02-14 11:15:00	1.27395	1.274519	2.4246804	1.1507304
2023-02-14 11:20:00	1.27395	1.274341	2.4246804	1.1507304
2023-02-14 11:25:00	1.27324	1.274199	2.4239704	1.1507304
2023-02-14 11:30:00	1.27395	1.274128	2.4246804	1.1507304
2023-02-14 11:35:00	1.27325	1.273951	2.4239804	1.1507304
2023-02-14 11:40:00	1.27325	1.273881	2.4239804	1.1507304
2023-02-14 11:45:00	1.27361	1.273776	2.4243404	1.1507304
2023-02-14 11:50:00	1.27325	1.273706	2.4239804	1.1507304
2023-02-14 11:55:00	1.2729	1.27353	2.4236304	1.1507304
2023-02-14 12:00:00	1.2729	1.273425	2.4236304	1.1507304
2023-02-14 12:05:00	1.2729	1.27332	2.4236304	1.1507304
2023-02-14 12:10:00	1.2729	1.273215	2.4236304	1.1507304
2023-02-14 12:15:00	1.2729	1.273181	2.4236304	1.1507304
2023-02-14 12:20:00	1.27289	1.273075	2.4236204	1.1507304
2023-02-14 12:25:00	1.27253	1.273003	2.4232604	1.1507304
2023-02-14 12:30:00	1.27254	1.272932	2.4232704	1.1507304
2023-02-14 12:35:00	1.27254	1.272825	2.4232704	1.1507304
2023-02-14 12:40:00	1.27254	1.272754	2.4232704	1.1507304
2023-02-14 12:45:00	1.27289	1.272753	2.4236204	1.1507304
2023-02-14 12:50:00	1.27325	1.272788	2.4239804	1.1507304
2023-02-14 12:55:00	1.27431	1.272929	2.4250404	1.1507304
2023-02-14 13:00:00	1.27432	1.273071	2.4250504	1.1507304
2023-02-14 13:05:00	1.27396	1.273177	2.4246904	1.1507304
2023-02-14 13:10:00	1.27324	1.273212	2.4239704	1.1507304
2023-02-14 13:15:00	1.27324	1.273283	2.4239704	1.1507304
2023-02-14 13:20:00	1.27397	1.273426	2.4247004	1.1507304
2023-02-14 13:25:00	1.27396	1.273568	2.4246904	1.1507304
2023-02-14 13:30:00	1.27433	1.273747	2.4250604	1.1507304
2023-02-14 13:35:00	1.27432	1.27389	2.4250504	1.1507304
2023-02-14 13:40:00	1.27396	1.273961	2.4246904	1.1507304
2023-02-14 13:45:00	1.27325	1.273855	2.4239804	1.1507304
2023-02-14 13:50:00	1.27324	1.273747	2.4239704	1.1507304
2023-02-14 13:55:00	1.27395	1.273746	2.4246804	1.1507304
2023-02-14 14:00:00	1.27395	1.273817	2.4246804	1.1507304
2023-02-14 14:05:00	1.27395	1.273888	2.4246804	1.1507304
2023-02-14 14:10:00	1.27395	1.273886	2.4246804	1.1507304
2023-02-14 14:15:00	1.27396	1.273886	2.4246904	1.1507304
2023-02-14 14:20:00	1.27398	1.273851	2.4247104	1.1507304
2023-02-14 14:25:00	1.27397	1.273816	2.4247004	1.1507304
2023-02-14 14:30:00	1.27396	1.273816	2.4246904	1.1507304
2023-02-14 14:35:00	1.27396	1.273887	2.4246904	1.1507304
2023-02-14 14:40:00	1.27395	1.273958	2.4246804	1.1507304
2023-02-14 14:45:00	1.27431	1.273994	2.4250404	1.1507304
2023-02-14 14:50:00	1.27431	1.27403	2.4250404	1.1507304
2023-02-14 14:55:00	1.27431	1.274066	2.4250404	1.1507304
2023-02-14 15:00:00	1.27431	1.274102	2.4250404	1.1507304
2023-02-14 15:05:00	1.2743	1.274136	2.4250304	1.1507304
2023-02-14 15:10:00	1.27395	1.274133	2.4246804	1.1507304
2023-02-14 15:15:00	1.27395	1.274131	2.4246804	1.1507304
2023-02-14 15:20:00	1.27395	1.27413	2.4246804	1.1507304
2023-02-14 15:25:00	1.2743	1.274164	2.4250304	1.1507304
2023-02-14 15:30:00	1.27395	1.274164	2.4246804	1.1507304
2023-02-14 15:35:00	1.27396	1.274129	2.4246904	1.1507304
2023-02-14 15:40:00	1.27396	1.274094	2.4246904	1.1507304
2023-02-14 15:45:00	1.27395	1.274058	2.4246804	1.1507304
2023-02-14 15:50:00	1.27395	1.274022	2.4246804	1.1507304
2023-02-14 15:55:00	1.27432	1.274024	2.4250504	1.1507304
2023-02-14 16:00:00	1.27431	1.27406	2.4250404	1.1507304
2023-02-14 16:05:00	1.27395	1.27406	2.4246804	1.1507304
2023-02-14 16:10:00	1.2736	1.274025	2.4243304	1.1507304
2023-02-14 16:15:00	1.27361	1.273956	2.4243404	1.1507304
2023-02-14 16:20:00	1.27326	1.273887	2.4239904	1.1507304
2023-02-14 16:25:00	1.27327	1.273818	2.4240004	1.1507304
2023-02-14 16:30:00	1.27398	1.27382	2.4247104	1.1507304
2023-02-14 16:35:00	1.27397	1.273822	2.4247004	1.1507304
2023-02-14 16:40:00	1.27396	1.273823	2.4246904	1.1507304
2023-02-14 16:45:00	1.27396	1.273787	2.4246904	1.1507304
2023-02-14 16:50:00	1.27253	1.273609	2.4232604	1.1507304
2023-02-14 16:55:00	1.27325	1.273539	2.4239804	1.1507304
2023-02-14 17:00:00	1.27325	1.273504	2.4239804	1.1507304
2023-02-14 17:05:00	1.27395	1.273538	2.4246804	1.1507304
2023-02-14 17:10:00	1.27324	1.273536	2.4239704	1.1507304
2023-02-14 17:15:00	1.27325	1.273534	2.4239804	1.1507304
2023-02-14 17:20:00	1.27325	1.273461	2.4239804	1.1507304
2023-02-14 17:25:00	1.27324	1.273388	2.4239704	1.1507304
2023-02-14 17:30:00	1.27253	1.273245	2.4232604	1.1507304
2023-02-14 17:35:00	1.27324	1.273173	2.4239704	1.1507304
2023-02-14 17:40:00	1.27359	1.273279	2.4243204	1.1507304
2023-02-14 17:45:00	1.27359	1.273313	2.4243204	1.1507304
2023-02-14 17:50:00	1.27431	1.273419	2.4250404	1.1507304
2023-02-14 17:55:00	1.27359	1.273383	2.4243204	1.1507304
2023-02-14 18:00:00	1.27288	1.273347	2.4236104	1.1507304
2023-02-14 18:05:00	1.27359	1.273381	2.4243204	1.1507304
2023-02-14 18:10:00	1.27254	1.27331	2.4232704	1.1507304
2023-02-14 18:15:00	1.27255	1.273241	2.4232804	1.1507304
2023-02-14 18:20:00	1.27325	1.273313	2.4239804	1.1507304
2023-02-14 18:25:00	1.27254	1.273243	2.4232704	1.1507304
2023-02-14 18:30:00	1.27324	1.273208	2.4239704	1.1507304
2023-02-14 18:35:00	1.27324	1.273173	2.4239704	1.1507304
2023-02-14 18:40:00	1.27253	1.272995	2.4232604	1.1507304
2023-02-14 18:45:00	1.27253	1.272889	2.4232604	1.1507304
2023-02-14 18:50:00	1.27324	1.272925	2.4239704	1.1507304
2023-02-14 18:55:00	1.27253	1.272819	2.4232604	1.1507304
2023-02-14 19:00:00	1.27253	1.272818	2.4232604	1.1507304
2023-02-14 19:05:00	1.27324	1.272887	2.4239704	1.1507304
2023-02-14 19:10:00	1.27324	1.272886	2.4239704	1.1507304
2023-02-14 19:15:00	1.27254	1.272886	2.4232704	1.1507304
2023-02-14 19:20:00	1.27254	1.272816	2.4232704	1.1507304
2023-02-14 19:25:00	1.27253	1.272745	2.4232604	1.1507304
2023-02-14 19:30:00	1.27253	1.272745	2.4232604	1.1507304
2023-02-14 19:35:00	1.27254	1.272746	2.4232704	1.1507304
2023-02-14 19:40:00	1.27325	1.272747	2.4239804	1.1507304
2023-02-14 19:45:00	1.27253	1.272747	2.4232604	1.1507304
2023-02-14 19:50:00	1.27253	1.272747	2.4232604	1.1507304
2023-02-14 19:55:00	1.27254	1.272677	2.4232704	1.1507304
2023-02-14 20:00:00	1.27255	1.272608	2.4232804	1.1507304
2023-02-14 20:05:00	1.2729	1.272644	2.4236304	1.1507304
2023-02-14 20:10:00	1.27291	1.272681	2.4236404	1.1507304
2023-02-14 20:15:00	1.2729	1.272718	2.4236304	1.1507304
2023-02-14 20:20:00	1.27254	1.272719	2.4232704	1.1507304
2023-02-14 20:25:00	1.27254	1.272719	2.4232704	1.1507304
2023-02-14 20:30:00	1.27253	1.272647	2.4232604	1.1507304
2023-02-14 20:35:00	1.27253	1.272647	2.4232604	1.1507304
2023-02-14 20:40:00	1.27291	1.272685	2.4236404	1.1507304
2023-02-14 20:45:00	1.2729	1.272721	2.4236304	1.1507304
2023-02-14 20:50:00	1.27289	1.272755	2.4236204	1.1507304
2023-02-14 20:55:00	1.27254	1.272719	2.4232704	1.1507304
2023-02-14 21:00:00	1.27253	1.272681	2.4232604	1.1507304
2023-02-14 21:05:00	1.27253	1.272644	2.4232604	1.1507304
2023-02-14 21:10:00	1.27253	1.272643	2.4232604	1.1507304
2023-02-14 21:15:00	1.27288	1.272677	2.4236104	1.1507304
2023-02-14 21:20:00	1.27359	1.272783	2.4243204	1.1507304
2023-02-14 21:25:00	1.27288	1.272818	2.4236104	1.1507304
2023-02-14 21:30:00	1.27288	1.272815	2.4236104	1.1507304
2023-02-14 21:35:00	1.27288	1.272813	2.4236104	1.1507304
2023-02-14 21:40:00	1.27289	1.272813	2.4236204	1.1507304
2023-02-14 21:45:00	1.27253	1.272812	2.4232604	1.1507304
2023-02-14 21:50:00	1.27253	1.272812	2.4232604	1.1507304
2023-02-14 21:55:00	1.27253	1.272812	2.4232604	1.1507304
2023-02-14 22:00:00	1.27253	1.272812	2.4232604	1.1507304
2023-02-14 22:05:00	1.27253	1.272777	2.4232604	1.1507304
2023-02-14 22:10:00	1.27253	1.272671	2.4232604	1.1507304
2023-02-14 22:15:00	1.27254	1.272637	2.4232704	1.1507304
2023-02-14 22:20:00	1.27255	1.272604	2.4232804	1.1507304
2023-02-14 22:25:00	1.27254	1.27257	2.4232704	1.1507304
2023-02-14 22:30:00	1.27255	1.272536	2.4232804	1.1507304
2023-02-14 22:35:00	1.27254	1.272537	2.4232704	1.1507304
2023-02-14 22:40:00	1.27289	1.272573	2.4236204	1.1507304
2023-02-14 22:45:00	1.27289	1.272609	2.4236204	1.1507304
2023-02-14 22:50:00	1.27184	1.27254	2.4225704	1.1507304
2023-02-14 22:55:00	1.27254	1.272541	2.4232704	1.1507304
2023-02-14 23:00:00	1.27254	1.272542	2.4232704	1.1507304
2023-02-14 23:05:00	1.27253	1.272541	2.4232604	1.1507304
2023-02-14 23:10:00	1.27253	1.272539	2.4232604	1.1507304
2023-02-14 23:15:00	1.27254	1.272539	2.4232704	1.1507304
2023-02-14 23:20:00	1.27289	1.272573	2.4236204	1.1507304
2023-02-14 23:25:00	1.27289	1.272608	2.4236204	1.1507304
2023-02-14 23:30:00	1.27289	1.272608	2.4236204	1.1507304
2023-02-14 23:35:00	1.27288	1.272607	2.4236104	1.1507304
2023-02-14 23:40:00	1.27324	1.272747	2.4239704	1.1507304
2023-02-14 23:45:00	1.27288	1.272781	2.4236104	1.1507304
2023-02-14 23:50:00	1.27289	1.272816	2.4236204	1.1507304
2023-02-14 23:55:00	1.27289	1.272852	2.4236204	1.1507304
2023-02-15 00:00:00	1.2729	1.272889	2.4236304	1.1507304
2023-02-15 00:05:00	1.27289	1.272924	2.4236204	1.1507304
2023-02-15 00:10:00	1.27148	1.272783	2.4222104	1.1507304
2023-02-15 00:15:00	1.27218	1.272712	2.4229104	1.1507304
2023-02-15 00:20:00	1.27325	1.272748	2.4239804	1.1507304
2023-02-15 00:25:00	1.27289	1.272749	2.4236204	1.1507304
2023-02-15 00:30:00	1.27288	1.272713	2.4236104	1.1507304
2023-02-15 00:35:00	1.27253	1.272678	2.4232604	1.1507304
2023-02-15 00:40:00	1.27253	1.272642	2.4232604	1.1507304
2023-02-15 00:45:00	1.27288	1.272641	2.4236104	1.1507304
2023-02-15 00:50:00	1.2729	1.272641	2.4236304	1.1507304
2023-02-15 00:55:00	1.27254	1.272606	2.4232704	1.1507304
2023-02-15 01:00:00	1.27253	1.272711	2.4232604	1.1507304
2023-02-15 01:05:00	1.27182	1.272675	2.4225504	1.1507304
2023-02-15 01:10:00	1.27253	1.272603	2.4232604	1.1507304
2023-02-15 01:15:00	1.27183	1.272497	2.4225604	1.1507304
2023-02-15 01:20:00	1.27183	1.272392	2.4225604	1.1507304
2023-02-15 01:25:00	1.27218	1.272357	2.4229104	1.1507304
2023-02-15 01:30:00	1.27218	1.272322	2.4229104	1.1507304
2023-02-15 01:35:00	1.27217	1.272251	2.4229004	1.1507304
2023-02-15 01:40:00	1.27182	1.272143	2.4225504	1.1507304
2023-02-15 01:45:00	1.27253	1.272142	2.4232604	1.1507304
2023-02-15 01:50:00	1.27182	1.272071	2.4225504	1.1507304
2023-02-15 01:55:00	1.27111	1.272	2.4218404	1.1507304
2023-02-15 02:00:00	1.27254	1.272001	2.4232704	1.1507304
2023-02-15 02:05:00	1.27112	1.27193	2.4218504	1.1507304
2023-02-15 02:10:00	1.27254	1.272001	2.4232704	1.1507304
2023-02-15 02:15:00	1.27218	1.272001	2.4229104	1.1507304
2023-02-15 02:20:00	1.27218	1.272001	2.4229104	1.1507304
2023-02-15 02:25:00	1.27182	1.271966	2.4225504	1.1507304
2023-02-15 02:30:00	1.27111	1.271895	2.4218404	1.1507304
2023-02-15 02:35:00	1.27111	1.271753	2.4218404	1.1507304
2023-02-15 02:40:00	1.27111	1.271682	2.4218404	1.1507304
2023-02-15 02:45:00	1.27111	1.271682	2.4218404	1.1507304
2023-02-15 02:50:00	1.27182	1.27161	2.4225504	1.1507304
2023-02-15 02:55:00	1.27111	1.271609	2.4218404	1.1507304
2023-02-15 03:00:00	1.27183	1.271538	2.4225604	1.1507304
2023-02-15 03:05:00	1.27183	1.271503	2.4225604	1.1507304
2023-02-15 03:10:00	1.27113	1.271398	2.4218604	1.1507304
2023-02-15 03:15:00	1.27149	1.271365	2.4222204	1.1507304
2023-02-15 03:20:00	1.27148	1.271402	2.4222104	1.1507304
2023-02-15 03:25:00	1.27147	1.271438	2.4222004	1.1507304
2023-02-15 03:30:00	1.27218	1.271545	2.4229104	1.1507304
2023-02-15 03:35:00	1.27147	1.271581	2.4222004	1.1507304
2023-02-15 03:40:00	1.27111	1.27151	2.4218404	1.1507304
2023-02-15 03:45:00	1.27111	1.27151	2.4218404	1.1507304
2023-02-15 03:50:00	1.27111	1.271438	2.4218404	1.1507304
2023-02-15 03:55:00	1.27146	1.271401	2.4221904	1.1507304
2023-02-15 04:00:00	1.27111	1.271399	2.4218404	1.1507304
2023-02-15 04:05:00	1.27111	1.271361	2.4218404	1.1507304
2023-02-15 04:10:00	1.27111	1.271324	2.4218404	1.1507304
2023-02-15 04:15:00	1.27111	1.271288	2.4218404	1.1507304
2023-02-15 04:20:00	1.27111	1.271181	2.4218404	1.1507304
2023-02-15 04:25:00	1.27111	1.271145	2.4218404	1.1507304
2023-02-15 04:30:00	1.27111	1.271145	2.4218404	1.1507304
2023-02-15 04:35:00	1.27112	1.271146	2.4218504	1.1507304
2023-02-15 04:40:00	1.27148	1.271183	2.4222104	1.1507304
2023-02-15 04:45:00	1.27112	1.271149	2.4218504	1.1507304
2023-02-15 04:50:00	1.27112	1.27115	2.4218504	1.1507304
2023-02-15 04:55:00	1.27112	1.271151	2.4218504	1.1507304
2023-02-15 05:00:00	1.27111	1.271151	2.4218404	1.1507304
2023-02-15 05:05:00	1.27148	1.271188	2.4222104	1.1507304
2023-02-15 05:10:00	1.27147	1.271224	2.4222004	1.1507304
2023-02-15 05:15:00	1.27147	1.27126	2.4222004	1.1507304
2023-02-15 05:20:00	1.27146	1.271295	2.4221904	1.1507304
2023-02-15 05:25:00	1.27146	1.271329	2.4221904	1.1507304
2023-02-15 05:30:00	1.27113	1.271294	2.4218604	1.1507304
2023-02-15 05:35:00	1.27112	1.271294	2.4218504	1.1507304
2023-02-15 05:40:00	1.27113	1.271295	2.4218604	1.1507304
2023-02-15 05:45:00	1.27147	1.27133	2.4222004	1.1507304
2023-02-15 05:50:00	1.27111	1.27133	2.4218404	1.1507304
2023-02-15 05:55:00	1.27112	1.271294	2.4218504	1.1507304
2023-02-15 06:00:00	1.27147	1.271294	2.4222004	1.1507304
2023-02-15 06:05:00	1.27111	1.271258	2.4218404	1.1507304
2023-02-15 06:10:00	1.27111	1.271223	2.4218404	1.1507304
2023-02-15 06:15:00	1.27111	1.271188	2.4218404	1.1507304
2023-02-15 06:20:00	1.27148	1.271223	2.4222104	1.1507304
2023-02-15 06:25:00	1.27147	1.271258	2.4222004	1.1507304
2023-02-15 06:30:00	1.27111	1.271256	2.4218404	1.1507304
2023-02-15 06:35:00	1.27111	1.27122	2.4218404	1.1507304
2023-02-15 06:40:00	1.27111	1.27122	2.4218404	1.1507304
2023-02-15 06:45:00	1.27111	1.271219	2.4218404	1.1507304
2023-02-15 06:50:00	1.27146	1.271218	2.4221904	1.1507304
2023-02-15 06:55:00	1.27146	1.271253	2.4221904	1.1507304
2023-02-15 07:00:00	1.27112	1.271254	2.4218504	1.1507304
2023-02-15 07:05:00	1.27111	1.271254	2.4218404	1.1507304
2023-02-15 07:10:00	1.27111	1.271217	2.4218404	1.1507304
2023-02-15 07:15:00	1.27146	1.271216	2.4221904	1.1507304
2023-02-15 07:20:00	1.27111	1.271216	2.4218404	1.1507304
2023-02-15 07:25:00	1.27147	1.271252	2.4222004	1.1507304
2023-02-15 07:30:00	1.27149	1.27129	2.4222204	1.1507304
2023-02-15 07:35:00	1.27148	1.271327	2.4222104	1.1507304
2023-02-15 07:40:00	1.27147	1.271328	2.4222004	1.1507304
2023-02-15 07:45:00	1.27148	1.27133	2.4222104	1.1507304
2023-02-15 07:50:00	1.27076	1.271294	2.4214904	1.1507304
2023-02-15 07:55:00	1.27111	1.271294	2.4218404	1.1507304
2023-02-15 08:00:00	1.27111	1.271294	2.4218404	1.1507304
2023-02-15 08:05:00	1.27111	1.271259	2.4218404	1.1507304
2023-02-15 08:10:00	1.27146	1.271294	2.4221904	1.1507304
2023-02-15 08:15:00	1.27146	1.271293	2.4221904	1.1507304
2023-02-15 08:20:00	1.27146	1.27129	2.4221904	1.1507304
2023-02-15 08:25:00	1.27039	1.271181	2.4211204	1.1507304
2023-02-15 08:30:00	1.27111	1.271145	2.4218404	1.1507304
2023-02-15 08:35:00	1.27075	1.271072	2.4214804	1.1507304
2023-02-15 08:40:00	1.27146	1.271142	2.4221904	1.1507304
2023-02-15 08:45:00	1.27111	1.271142	2.4218404	1.1507304
2023-02-15 08:50:00	1.27111	1.271142	2.4218404	1.1507304
2023-02-15 08:55:00	1.27111	1.271142	2.4218404	1.1507304
2023-02-15 09:00:00	1.27111	1.271107	2.4218404	1.1507304
2023-02-15 09:05:00	1.27111	1.271072	2.4218404	1.1507304
2023-02-15 09:10:00	1.27146	1.271072	2.4221904	1.1507304
2023-02-15 09:15:00	1.27146	1.271179	2.4221904	1.1507304
2023-02-15 09:20:00	1.27146	1.271214	2.4221904	1.1507304
2023-02-15 09:25:00	1.27147	1.271286	2.4222004	1.1507304
2023-02-15 09:30:00	1.27147	1.271287	2.4222004	1.1507304
2023-02-15 09:35:00	1.27147	1.271323	2.4222004	1.1507304
2023-02-15 09:40:00	1.27146	1.271358	2.4221904	1.1507304
2023-02-15 09:45:00	1.27111	1.271358	2.4218404	1.1507304
2023-02-15 09:50:00	1.27146	1.271393	2.4221904	1.1507304
2023-02-15 09:55:00	1.27146	1.271428	2.4221904	1.1507304
2023-02-15 10:00:00	1.27217	1.271499	2.4229004	1.1507304
2023-02-15 10:05:00	1.27111	1.271464	2.4218404	1.1507304
2023-02-15 10:10:00	1.27146	1.271464	2.4221904	1.1507304
2023-02-15 10:15:00	1.27111	1.271428	2.4218404	1.1507304
2023-02-15 10:20:00	1.27146	1.271427	2.4221904	1.1507304
2023-02-15 10:25:00	1.27146	1.271426	2.4221904	1.1507304
2023-02-15 10:30:00	1.27112	1.271392	2.4218504	1.1507304
2023-02-15 10:35:00	1.27147	1.271428	2.4222004	1.1507304
2023-02-15 10:40:00	1.27147	1.271429	2.4222004	1.1507304
2023-02-15 10:45:00	1.27111	1.271394	2.4218404	1.1507304
2023-02-15 10:50:00	1.27111	1.271288	2.4218404	1.1507304
2023-02-15 10:55:00	1.27182	1.271359	2.4225504	1.1507304
2023-02-15 11:00:00	1.27111	1.271324	2.4218404	1.1507304
2023-02-15 11:05:00	1.27182	1.271395	2.4225504	1.1507304
2023-02-15 11:10:00	1.27111	1.27136	2.4218404	1.1507304
2023-02-15 11:15:00	1.27146	1.27136	2.4221904	1.1507304
2023-02-15 11:20:00	1.27218	1.271466	2.4229104	1.1507304
2023-02-15 11:25:00	1.27147	1.271466	2.4222004	1.1507304
2023-02-15 11:30:00	1.27218	1.271537	2.4229104	1.1507304
2023-02-15 11:35:00	1.27253	1.271679	2.4232604	1.1507304
2023-02-15 11:40:00	1.27217	1.271785	2.4229004	1.1507304
2023-02-15 11:45:00	1.27146	1.271749	2.4221904	1.1507304
2023-02-15 11:50:00	1.27182	1.27182	2.4225504	1.1507304
2023-02-15 11:55:00	1.27182	1.27182	2.4225504	1.1507304
2023-02-15 12:00:00	1.27146	1.271855	2.4221904	1.1507304
2023-02-15 12:05:00	1.27146	1.271855	2.4221904	1.1507304
2023-02-15 12:10:00	1.27111	1.271748	2.4218404	1.1507304
2023-02-15 12:15:00	1.27146	1.271747	2.4221904	1.1507304
2023-02-15 12:20:00	1.27111	1.27164	2.4218404	1.1507304
2023-02-15 12:25:00	1.27146	1.271533	2.4221904	1.1507304
2023-02-15 12:30:00	1.27217	1.271533	2.4229004	1.1507304
2023-02-15 12:35:00	1.27111	1.271498	2.4218404	1.1507304
2023-02-15 12:40:00	1.27146	1.271462	2.4221904	1.1507304
2023-02-15 12:45:00	1.27146	1.271426	2.4221904	1.1507304
2023-02-15 12:50:00	1.27146	1.271426	2.4221904	1.1507304
2023-02-15 12:55:00	1.27146	1.271426	2.4221904	1.1507304
2023-02-15 13:00:00	1.27146	1.271461	2.4221904	1.1507304
2023-02-15 13:05:00	1.27075	1.27139	2.4214804	1.1507304
2023-02-15 13:10:00	1.27146	1.271425	2.4221904	1.1507304
2023-02-15 13:15:00	1.27146	1.271425	2.4221904	1.1507304
2023-02-15 13:20:00	1.27146	1.271354	2.4221904	1.1507304
2023-02-15 13:25:00	1.27146	1.271389	2.4221904	1.1507304
2023-02-15 13:30:00	1.27111	1.271354	2.4218404	1.1507304
2023-02-15 13:35:00	1.27039	1.271247	2.4211204	1.1507304
2023-02-15 13:40:00	1.26968	1.271069	2.4204104	1.1507304
2023-02-15 13:45:00	1.27111	1.271034	2.4218404	1.1507304
2023-02-15 13:50:00	1.27039	1.270927	2.4211204	1.1507304
2023-02-15 13:55:00	1.27039	1.270891	2.4211204	1.1507304
2023-02-15 14:00:00	1.2704	1.270785	2.4211304	1.1507304
2023-02-15 14:05:00	1.27111	1.27075	2.4218404	1.1507304
2023-02-15 14:10:00	1.27111	1.270715	2.4218404	1.1507304
2023-02-15 14:15:00	1.26969	1.270538	2.4204204	1.1507304
2023-02-15 14:20:00	1.27075	1.270502	2.4214804	1.1507304
2023-02-15 14:25:00	1.2704	1.270503	2.4211304	1.1507304
2023-02-15 14:30:00	1.27041	1.270576	2.4211404	1.1507304
2023-02-15 14:35:00	1.27005	1.27047	2.4207804	1.1507304
2023-02-15 14:40:00	1.27004	1.270435	2.4207704	1.1507304
2023-02-15 14:45:00	1.26969	1.270365	2.4204204	1.1507304
2023-02-15 14:50:00	1.26969	1.270294	2.4204204	1.1507304
2023-02-15 14:55:00	1.27004	1.270187	2.4207704	1.1507304
2023-02-15 15:00:00	1.27004	1.27008	2.4207704	1.1507304
2023-02-15 15:05:00	1.26968	1.270079	2.4204104	1.1507304
2023-02-15 15:10:00	1.27004	1.270008	2.4207704	1.1507304
2023-02-15 15:15:00	1.27004	1.269972	2.4207704	1.1507304
2023-02-15 15:20:00	1.27004	1.269935	2.4207704	1.1507304
2023-02-15 15:25:00	1.26968	1.269898	2.4204104	1.1507304
2023-02-15 15:30:00	1.26968	1.269862	2.4204104	1.1507304
2023-02-15 15:35:00	1.26968	1.269861	2.4204104	1.1507304
2023-02-15 15:40:00	1.27075	1.269967	2.4214804	1.1507304
2023-02-15 15:45:00	1.26968	1.269931	2.4204104	1.1507304
2023-02-15 15:50:00	1.26968	1.269895	2.4204104	1.1507304
2023-02-15 15:55:00	1.26968	1.269895	2.4204104	1.1507304
2023-02-15 16:00:00	1.26968	1.269859	2.4204104	1.1507304
2023-02-15 16:05:00	1.26968	1.269823	2.4204104	1.1507304
2023-02-15 16:10:00	1.26968	1.269787	2.4204104	1.1507304
2023-02-15 16:15:00	1.26968	1.269787	2.4204104	1.1507304
2023-02-15 16:20:00	1.26968	1.269787	2.4204104	1.1507304
2023-02-15 16:25:00	1.26968	1.269787	2.4204104	1.1507304
2023-02-15 16:30:00	1.27004	1.269716	2.4207704	1.1507304
2023-02-15 16:35:00	1.27004	1.269752	2.4207704	1.1507304
2023-02-15 16:40:00	1.26968	1.269752	2.4204104	1.1507304
2023-02-15 16:45:00	1.26968	1.269752	2.4204104	1.1507304
2023-02-15 16:50:00	1.26969	1.269753	2.4204204	1.1507304
2023-02-15 16:55:00	1.26969	1.269754	2.4204204	1.1507304
2023-02-15 17:00:00	1.26969	1.269755	2.4204204	1.1507304
2023-02-15 17:05:00	1.26969	1.269756	2.4204204	1.1507304
2023-02-15 17:10:00	1.26968	1.269756	2.4204104	1.1507304
2023-02-15 17:15:00	1.26968	1.269756	2.4204104	1.1507304
2023-02-15 17:20:00	1.26969	1.269721	2.4204204	1.1507304
2023-02-15 17:25:00	1.2697	1.269687	2.4204304	1.1507304
2023-02-15 17:30:00	1.26969	1.269688	2.4204204	1.1507304
2023-02-15 17:35:00	1.26969	1.269689	2.4204204	1.1507304
2023-02-15 17:40:00	1.27004	1.269724	2.4207704	1.1507304
2023-02-15 17:45:00	1.27004	1.269759	2.4207704	1.1507304
2023-02-15 17:50:00	1.27004	1.269794	2.4207704	1.1507304
2023-02-15 17:55:00	1.27004	1.269829	2.4207704	1.1507304
2023-02-15 18:00:00	1.27004	1.269865	2.4207704	1.1507304
2023-02-15 18:05:00	1.27004	1.269901	2.4207704	1.1507304
2023-02-15 18:10:00	1.27004	1.269936	2.4207704	1.1507304
2023-02-15 18:15:00	1.26968	1.269934	2.4204104	1.1507304
2023-02-15 18:20:00	1.26968	1.269933	2.4204104	1.1507304
2023-02-15 18:25:00	1.26968	1.269932	2.4204104	1.1507304
2023-02-15 18:30:00	1.26968	1.269896	2.4204104	1.1507304
2023-02-15 18:35:00	1.27004	1.269896	2.4207704	1.1507304
2023-02-15 18:40:00	1.26968	1.26986	2.4204104	1.1507304
2023-02-15 18:45:00	1.26968	1.269824	2.4204104	1.1507304
2023-02-15 18:50:00	1.26969	1.269789	2.4204204	1.1507304
2023-02-15 18:55:00	1.26933	1.269718	2.4200604	1.1507304
2023-02-15 19:00:00	1.26933	1.269647	2.4200604	1.1507304
2023-02-15 19:05:00	1.27004	1.269683	2.4207704	1.1507304
2023-02-15 19:10:00	1.26897	1.269612	2.4197004	1.1507304
2023-02-15 19:15:00	1.26933	1.269577	2.4200604	1.1507304
2023-02-15 19:20:00	1.27004	1.269613	2.4207704	1.1507304
2023-02-15 19:25:00	1.26933	1.269542	2.4200604	1.1507304
2023-02-15 19:30:00	1.26933	1.269507	2.4200604	1.1507304
2023-02-15 19:35:00	1.26934	1.269473	2.4200704	1.1507304
2023-02-15 19:40:00	1.27005	1.269509	2.4207804	1.1507304
2023-02-15 19:45:00	1.26933	1.269509	2.4200604	1.1507304
2023-02-15 19:50:00	1.26933	1.269509	2.4200604	1.1507304
2023-02-15 19:55:00	1.26934	1.269439	2.4200704	1.1507304
2023-02-15 20:00:00	1.26898	1.26944	2.4197104	1.1507304
2023-02-15 20:05:00	1.26969	1.269476	2.4204204	1.1507304
2023-02-15 20:10:00	1.26898	1.26937	2.4197104	1.1507304
2023-02-15 20:15:00	1.26933	1.26937	2.4200604	1.1507304
2023-02-15 20:20:00	1.26862	1.269299	2.4193504	1.1507304
2023-02-15 20:25:00	1.26897	1.269262	2.4197004	1.1507304
2023-02-15 20:30:00	1.26933	1.26919	2.4200604	1.1507304
2023-02-15 20:35:00	1.26862	1.269119	2.4193504	1.1507304
2023-02-15 20:40:00	1.26862	1.269048	2.4193504	1.1507304
2023-02-15 20:45:00	1.26968	1.269082	2.4204104	1.1507304
2023-02-15 20:50:00	1.26897	1.269081	2.4197004	1.1507304
2023-02-15 20:55:00	1.26826	1.268938	2.4189904	1.1507304
2023-02-15 21:00:00	1.26826	1.268866	2.4189904	1.1507304
2023-02-15 21:05:00	1.26826	1.268759	2.4189904	1.1507304
2023-02-15 21:10:00	1.26826	1.268723	2.4189904	1.1507304
2023-02-15 21:15:00	1.26826	1.268652	2.4189904	1.1507304
2023-02-15 21:20:00	1.26862	1.268581	2.4193504	1.1507304
2023-02-15 21:25:00	1.26862	1.268581	2.4193504	1.1507304
2023-02-15 21:30:00	1.26826	1.268545	2.4189904	1.1507304
2023-02-15 21:35:00	1.26862	1.268439	2.4193504	1.1507304
2023-02-15 21:40:00	1.26862	1.268404	2.4193504	1.1507304
2023-02-15 21:45:00	1.26826	1.268404	2.4189904	1.1507304
2023-02-15 21:50:00	1.26826	1.268404	2.4189904	1.1507304
2023-02-15 21:55:00	1.26827	1.268405	2.4190004	1.1507304
2023-02-15 22:00:00	1.26827	1.268406	2.4190004	1.1507304
2023-02-15 22:05:00	1.26827	1.268407	2.4190004	1.1507304
2023-02-15 22:10:00	1.26826	1.268371	2.4189904	1.1507304
2023-02-15 22:15:00	1.26826	1.268335	2.4189904	1.1507304
2023-02-15 22:20:00	1.26933	1.268442	2.4200604	1.1507304
2023-02-15 22:25:00	1.26862	1.268442	2.4193504	1.1507304
2023-02-15 22:30:00	1.26862	1.268442	2.4193504	1.1507304
2023-02-15 22:35:00	1.26862	1.268478	2.4193504	1.1507304
2023-02-15 22:40:00	1.26826	1.268478	2.4189904	1.1507304
2023-02-15 22:45:00	1.26827	1.268478	2.4190004	1.1507304
2023-02-15 22:50:00	1.26828	1.268479	2.4190104	1.1507304
2023-02-15 22:55:00	1.26827	1.268479	2.4190004	1.1507304
2023-02-15 23:00:00	1.26862	1.268515	2.4193504	1.1507304
2023-02-15 23:05:00	1.26862	1.268551	2.4193504	1.1507304
2023-02-15 23:10:00	1.26862	1.26848	2.4193504	1.1507304
2023-02-15 23:15:00	1.26862	1.26848	2.4193504	1.1507304
2023-02-15 23:20:00	1.26862	1.26848	2.4193504	1.1507304
2023-02-15 23:25:00	1.26862	1.26848	2.4193504	1.1507304
2023-02-15 23:30:00	1.26826	1.26848	2.4189904	1.1507304
2023-02-15 23:35:00	1.26826	1.268479	2.4189904	1.1507304
2023-02-15 23:40:00	1.26826	1.268477	2.4189904	1.1507304
2023-02-15 23:45:00	1.26862	1.268512	2.4193504	1.1507304
2023-02-15 23:50:00	1.26862	1.268512	2.4193504	1.1507304
2023-02-15 23:55:00	1.26862	1.268512	2.4193504	1.1507304
2023-02-16 00:00:00	1.26862	1.268512	2.4193504	1.1507304
2023-02-16 00:05:00	1.26826	1.268476	2.4189904	1.1507304
2023-02-16 00:10:00	1.26826	1.26844	2.4189904	1.1507304
2023-02-16 00:15:00	1.26862	1.26844	2.4193504	1.1507304
2023-02-16 00:20:00	1.26862	1.268476	2.4193504	1.1507304
2023-02-16 00:25:00	1.26826	1.268476	2.4189904	1.1507304
2023-02-16 00:30:00	1.26826	1.268476	2.4189904	1.1507304
2023-02-16 00:35:00	1.26755	1.268369	2.4182804	1.1507304
2023-02-16 00:40:00	1.26862	1.268369	2.4193504	1.1507304
2023-02-16 00:45:00	1.26862	1.268369	2.4193504	1.1507304
2023-02-16 00:50:00	1.26862	1.268369	2.4193504	1.1507304
2023-02-16 00:55:00	1.26862	1.268405	2.4193504	1.1507304
2023-02-16 01:00:00	1.26827	1.268406	2.4190004	1.1507304
2023-02-16 01:05:00	1.26862	1.268406	2.4193504	1.1507304
2023-02-16 01:10:00	1.26862	1.268406	2.4193504	1.1507304
2023-02-16 01:15:00	1.26862	1.268442	2.4193504	1.1507304
2023-02-16 01:20:00	1.26791	1.268407	2.4186404	1.1507304
2023-02-16 01:25:00	1.26791	1.268443	2.4186404	1.1507304
2023-02-16 01:30:00	1.26791	1.268372	2.4186404	1.1507304
2023-02-16 01:35:00	1.26755	1.268265	2.4182804	1.1507304
2023-02-16 01:40:00	1.26826	1.268229	2.4189904	1.1507304
2023-02-16 01:45:00	1.26756	1.268123	2.4182904	1.1507304
2023-02-16 01:50:00	1.26756	1.268052	2.4182904	1.1507304
2023-02-16 01:55:00	1.26755	1.267945	2.4182804	1.1507304
2023-02-16 02:00:00	1.26755	1.267838	2.4182804	1.1507304
2023-02-16 02:05:00	1.26755	1.267731	2.4182804	1.1507304
2023-02-16 02:10:00	1.26719	1.267659	2.4179204	1.1507304
2023-02-16 02:15:00	1.26755	1.267623	2.4182804	1.1507304
2023-02-16 02:20:00	1.26862	1.267694	2.4193504	1.1507304
2023-02-16 02:25:00	1.2679	1.267729	2.4186304	1.1507304
2023-02-16 02:30:00	1.26862	1.267765	2.4193504	1.1507304
2023-02-16 02:35:00	1.26862	1.267871	2.4193504	1.1507304
2023-02-16 02:40:00	1.2679	1.267905	2.4186304	1.1507304
2023-02-16 02:45:00	1.26684	1.267834	2.4175704	1.1507304
2023-02-16 02:50:00	1.26684	1.267763	2.4175704	1.1507304
2023-02-16 02:55:00	1.26684	1.267692	2.4175704	1.1507304
2023-02-16 03:00:00	1.26755	1.267728	2.4182804	1.1507304
2023-02-16 03:05:00	1.26719	1.267692	2.4179204	1.1507304
2023-02-16 03:10:00	1.26755	1.267585	2.4182804	1.1507304
2023-02-16 03:15:00	1.26755	1.26755	2.4182804	1.1507304
2023-02-16 03:20:00	1.26826	1.267514	2.4189904	1.1507304
2023-02-16 03:25:00	1.26755	1.267407	2.4182804	1.1507304
2023-02-16 03:30:00	1.26755	1.267372	2.4182804	1.1507304
2023-02-16 03:35:00	1.26719	1.267407	2.4179204	1.1507304
2023-02-16 03:40:00	1.26719	1.267442	2.4179204	1.1507304
2023-02-16 03:45:00	1.26684	1.267442	2.4175704	1.1507304
2023-02-16 03:50:00	1.26684	1.267371	2.4175704	1.1507304
2023-02-16 03:55:00	1.26685	1.267337	2.4175804	1.1507304
2023-02-16 04:00:00	1.26685	1.267267	2.4175804	1.1507304
2023-02-16 04:05:00	1.26684	1.267196	2.4175704	1.1507304
2023-02-16 04:10:00	1.26791	1.267161	2.4186404	1.1507304
2023-02-16 04:15:00	1.26719	1.267125	2.4179204	1.1507304
2023-02-16 04:20:00	1.26684	1.267054	2.4175704	1.1507304
2023-02-16 04:25:00	1.26719	1.267054	2.4179204	1.1507304
2023-02-16 04:30:00	1.2679	1.267125	2.4186304	1.1507304
2023-02-16 04:35:00	1.26719	1.26716	2.4179204	1.1507304
2023-02-16 04:40:00	1.26719	1.267195	2.4179204	1.1507304
2023-02-16 04:45:00	1.26719	1.267229	2.4179204	1.1507304
2023-02-16 04:50:00	1.26719	1.267263	2.4179204	1.1507304
2023-02-16 04:55:00	1.26684	1.267263	2.4175704	1.1507304
2023-02-16 05:00:00	1.26684	1.267156	2.4175704	1.1507304
2023-02-16 05:05:00	1.26684	1.267121	2.4175704	1.1507304
2023-02-16 05:10:00	1.26755	1.267192	2.4182804	1.1507304
2023-02-16 05:15:00	1.26684	1.267157	2.4175704	1.1507304
2023-02-16 05:20:00	1.26684	1.267051	2.4175704	1.1507304
2023-02-16 05:25:00	1.26719	1.267051	2.4179204	1.1507304
2023-02-16 05:30:00	1.26685	1.267017	2.4175804	1.1507304
2023-02-16 05:35:00	1.26685	1.266983	2.4175804	1.1507304
2023-02-16 05:40:00	1.26684	1.266948	2.4175704	1.1507304
2023-02-16 05:45:00	1.26684	1.266948	2.4175704	1.1507304
2023-02-16 05:50:00	1.26684	1.266948	2.4175704	1.1507304
2023-02-16 05:55:00	1.26685	1.266949	2.4175804	1.1507304
2023-02-16 06:00:00	1.26685	1.266879	2.4175804	1.1507304
2023-02-16 06:05:00	1.26685	1.26688	2.4175804	1.1507304
2023-02-16 06:10:00	1.26684	1.26688	2.4175704	1.1507304
2023-02-16 06:15:00	1.2672	1.266881	2.4179304	1.1507304
2023-02-16 06:20:00	1.26685	1.266881	2.4175804	1.1507304
2023-02-16 06:25:00	1.26685	1.266881	2.4175804	1.1507304
2023-02-16 06:30:00	1.26684	1.266881	2.4175704	1.1507304
2023-02-16 06:35:00	1.26684	1.266881	2.4175704	1.1507304
2023-02-16 06:40:00	1.2672	1.266917	2.4179304	1.1507304
2023-02-16 06:45:00	1.26719	1.266951	2.4179204	1.1507304
2023-02-16 06:50:00	1.26719	1.266985	2.4179204	1.1507304
2023-02-16 06:55:00	1.26684	1.266984	2.4175704	1.1507304
2023-02-16 07:00:00	1.26684	1.266984	2.4175704	1.1507304
2023-02-16 07:05:00	1.26719	1.266983	2.4179204	1.1507304
2023-02-16 07:10:00	1.26719	1.267017	2.4179204	1.1507304
2023-02-16 07:15:00	1.26719	1.267051	2.4179204	1.1507304
2023-02-16 07:20:00	1.26684	1.267051	2.4175704	1.1507304
2023-02-16 07:25:00	1.26684	1.267051	2.4175704	1.1507304
2023-02-16 07:30:00	1.26719	1.26705	2.4179204	1.1507304
2023-02-16 07:35:00	1.26719	1.26705	2.4179204	1.1507304
2023-02-16 07:40:00	1.26719	1.26705	2.4179204	1.1507304
2023-02-16 07:45:00	1.26684	1.26705	2.4175704	1.1507304
2023-02-16 07:50:00	1.26684	1.26705	2.4175704	1.1507304
2023-02-16 07:55:00	1.26684	1.267015	2.4175704	1.1507304
2023-02-16 08:00:00	1.26719	1.267015	2.4179204	1.1507304
2023-02-16 08:05:00	1.26719	1.267015	2.4179204	1.1507304
2023-02-16 08:10:00	1.26719	1.26705	2.4179204	1.1507304
2023-02-16 08:15:00	1.26684	1.26705	2.4175704	1.1507304
2023-02-16 08:20:00	1.26684	1.267015	2.4175704	1.1507304
2023-02-16 08:25:00	1.26684	1.26698	2.4175704	1.1507304
2023-02-16 08:30:00	1.26684	1.266945	2.4175704	1.1507304
2023-02-16 08:35:00	1.26684	1.266945	2.4175704	1.1507304
2023-02-16 08:40:00	1.26719	1.26698	2.4179204	1.1507304
2023-02-16 08:45:00	1.26684	1.26698	2.4175704	1.1507304
2023-02-16 08:50:00	1.26719	1.26698	2.4179204	1.1507304
2023-02-16 08:55:00	1.26684	1.266945	2.4175704	1.1507304
2023-02-16 09:00:00	1.26684	1.26691	2.4175704	1.1507304
2023-02-16 09:05:00	1.26684	1.26691	2.4175704	1.1507304
2023-02-16 09:10:00	1.26719	1.266945	2.4179204	1.1507304
2023-02-16 09:15:00	1.26613	1.266874	2.4168604	1.1507304
2023-02-16 09:20:00	1.26684	1.266874	2.4175704	1.1507304
2023-02-16 09:25:00	1.26614	1.266804	2.4168704	1.1507304
2023-02-16 09:30:00	1.2672	1.266805	2.4179304	1.1507304
2023-02-16 09:35:00	1.26649	1.26677	2.4172204	1.1507304
2023-02-16 09:40:00	1.26613	1.266664	2.4168604	1.1507304
2023-02-16 09:45:00	1.2672	1.2667	2.4179304	1.1507304
2023-02-16 09:50:00	1.26719	1.266735	2.4179204	1.1507304
2023-02-16 09:55:00	1.26719	1.26677	2.4179204	1.1507304
2023-02-16 10:00:00	1.26684	1.266735	2.4175704	1.1507304
2023-02-16 10:05:00	1.26684	1.266806	2.4175704	1.1507304
2023-02-16 10:10:00	1.26684	1.266806	2.4175704	1.1507304
2023-02-16 10:15:00	1.26613	1.266805	2.4168604	1.1507304
2023-02-16 10:20:00	1.26613	1.266698	2.4168604	1.1507304
2023-02-16 10:25:00	1.26684	1.266733	2.4175704	1.1507304
2023-02-16 10:30:00	1.26613	1.266733	2.4168604	1.1507304
2023-02-16 10:35:00	1.26648	1.266661	2.4172104	1.1507304
2023-02-16 10:40:00	1.26648	1.26659	2.4172104	1.1507304
2023-02-16 10:45:00	1.26613	1.266484	2.4168604	1.1507304
2023-02-16 10:50:00	1.26613	1.266413	2.4168604	1.1507304
2023-02-16 10:55:00	1.26648	1.266377	2.4172104	1.1507304
2023-02-16 11:00:00	1.26613	1.266306	2.4168604	1.1507304
2023-02-16 11:05:00	1.26613	1.266306	2.4168604	1.1507304
2023-02-16 11:10:00	1.26649	1.266342	2.4172204	1.1507304
2023-02-16 11:15:00	1.26613	1.266271	2.4168604	1.1507304
2023-02-16 11:20:00	1.26613	1.266271	2.4168604	1.1507304
2023-02-16 11:25:00	1.26613	1.266236	2.4168604	1.1507304
2023-02-16 11:30:00	1.26542	1.26613	2.4161504	1.1507304
2023-02-16 11:35:00	1.26577	1.266094	2.4165004	1.1507304
2023-02-16 11:40:00	1.26577	1.266058	2.4165004	1.1507304
2023-02-16 11:45:00	1.26577	1.265987	2.4165004	1.1507304
2023-02-16 11:50:00	1.26649	1.266023	2.4172204	1.1507304
2023-02-16 11:55:00	1.26578	1.265988	2.4165104	1.1507304
2023-02-16 12:00:00	1.26578	1.265917	2.4165104	1.1507304
2023-02-16 12:05:00	1.26578	1.265882	2.4165104	1.1507304
2023-02-16 12:10:00	1.26577	1.265846	2.4165004	1.1507304
2023-02-16 12:15:00	1.26577	1.26581	2.4165004	1.1507304
2023-02-16 12:20:00	1.26542	1.26581	2.4161504	1.1507304
2023-02-16 12:25:00	1.26577	1.26581	2.4165004	1.1507304
2023-02-16 12:30:00	1.26613	1.265846	2.4168604	1.1507304
2023-02-16 12:35:00	1.26542	1.265811	2.4161504	1.1507304
2023-02-16 12:40:00	1.26613	1.265775	2.4168604	1.1507304
2023-02-16 12:45:00	1.26684	1.265881	2.4175704	1.1507304
2023-02-16 12:50:00	1.26613	1.265916	2.4168604	1.1507304
2023-02-16 12:55:00	1.26684	1.266022	2.4175704	1.1507304
2023-02-16 13:00:00	1.26684	1.266129	2.4175704	1.1507304
2023-02-16 13:05:00	1.26684	1.266236	2.4175704	1.1507304
2023-02-16 13:10:00	1.26719	1.266413	2.4179204	1.1507304
2023-02-16 13:15:00	1.26721	1.266557	2.4179404	1.1507304
2023-02-16 13:20:00	1.26685	1.266629	2.4175804	1.1507304
2023-02-16 13:25:00	1.2672	1.266807	2.4179304	1.1507304
2023-02-16 13:30:00	1.2672	1.266914	2.4179304	1.1507304
2023-02-16 13:35:00	1.26719	1.266949	2.4179204	1.1507304
2023-02-16 13:40:00	1.26684	1.26702	2.4175704	1.1507304
2023-02-16 13:45:00	1.26719	1.267055	2.4179204	1.1507304
2023-02-16 13:50:00	1.26719	1.26709	2.4179204	1.1507304
2023-02-16 13:55:00	1.26684	1.26709	2.4175704	1.1507304
2023-02-16 14:00:00	1.26684	1.267055	2.4175704	1.1507304
2023-02-16 14:05:00	1.26719	1.267053	2.4179204	1.1507304
2023-02-16 14:10:00	1.26719	1.267087	2.4179204	1.1507304
2023-02-16 14:15:00	1.2679	1.267157	2.4186304	1.1507304
2023-02-16 14:20:00	1.26719	1.267156	2.4179204	1.1507304
2023-02-16 14:25:00	1.26755	1.267192	2.4182804	1.1507304
2023-02-16 14:30:00	1.26755	1.267263	2.4182804	1.1507304
2023-02-16 14:35:00	1.26719	1.267263	2.4179204	1.1507304
2023-02-16 14:40:00	1.26719	1.267263	2.4179204	1.1507304
2023-02-16 14:45:00	1.26719	1.267298	2.4179204	1.1507304
2023-02-16 14:50:00	1.26684	1.267298	2.4175704	1.1507304
2023-02-16 14:55:00	1.26684	1.267263	2.4175704	1.1507304
2023-02-16 15:00:00	1.26684	1.267228	2.4175704	1.1507304
2023-02-16 15:05:00	1.26684	1.267122	2.4175704	1.1507304
2023-02-16 15:10:00	1.26684	1.267087	2.4175704	1.1507304
2023-02-16 15:15:00	1.26684	1.267016	2.4175704	1.1507304
2023-02-16 15:20:00	1.26684	1.266945	2.4175704	1.1507304
2023-02-16 15:25:00	1.26719	1.266945	2.4179204	1.1507304
2023-02-16 15:30:00	1.26755	1.266981	2.4182804	1.1507304
2023-02-16 15:35:00	1.26648	1.26691	2.4172104	1.1507304
2023-02-16 15:40:00	1.26719	1.266945	2.4179204	1.1507304
2023-02-16 15:45:00	1.26577	1.266838	2.4165004	1.1507304
2023-02-16 15:50:00	1.26577	1.266731	2.4165004	1.1507304
2023-02-16 15:55:00	1.26719	1.266766	2.4179204	1.1507304
2023-02-16 16:00:00	1.26577	1.266659	2.4165004	1.1507304
2023-02-16 16:05:00	1.26648	1.266623	2.4172104	1.1507304
2023-02-16 16:10:00	1.26542	1.266481	2.4161504	1.1507304
2023-02-16 16:15:00	1.26648	1.26641	2.4172104	1.1507304
2023-02-16 16:20:00	1.26613	1.266268	2.4168604	1.1507304
2023-02-16 16:25:00	1.26542	1.266162	2.4161504	1.1507304
2023-02-16 16:30:00	1.26542	1.265985	2.4161504	1.1507304
2023-02-16 16:35:00	1.26577	1.265985	2.4165004	1.1507304
2023-02-16 16:40:00	1.26542	1.26595	2.4161504	1.1507304
2023-02-16 16:45:00	1.26542	1.265773	2.4161504	1.1507304
2023-02-16 16:50:00	1.26542	1.265738	2.4161504	1.1507304
2023-02-16 16:55:00	1.26577	1.265667	2.4165004	1.1507304
2023-02-16 17:00:00	1.26613	1.265738	2.4168604	1.1507304
2023-02-16 17:05:00	1.26542	1.265632	2.4161504	1.1507304
2023-02-16 17:10:00	1.26542	1.265561	2.4161504	1.1507304
2023-02-16 17:15:00	1.26542	1.265561	2.4161504	1.1507304
2023-02-16 17:20:00	1.26577	1.265596	2.4165004	1.1507304
2023-02-16 17:25:00	1.26577	1.265596	2.4165004	1.1507304
2023-02-16 17:30:00	1.26577	1.265631	2.4165004	1.1507304
2023-02-16 17:35:00	1.26577	1.265666	2.4165004	1.1507304
2023-02-16 17:40:00	1.26542	1.265666	2.4161504	1.1507304
2023-02-16 17:45:00	1.26577	1.265666	2.4165004	1.1507304
2023-02-16 17:50:00	1.26577	1.26563	2.4165004	1.1507304
2023-02-16 17:55:00	1.26577	1.265665	2.4165004	1.1507304
2023-02-16 18:00:00	1.26577	1.2657	2.4165004	1.1507304
2023-02-16 18:05:00	1.26577	1.265735	2.4165004	1.1507304
2023-02-16 18:10:00	1.26542	1.2657	2.4161504	1.1507304
2023-02-16 18:15:00	1.26542	1.265665	2.4161504	1.1507304
2023-02-16 18:20:00	1.26542	1.26563	2.4161504	1.1507304
2023-02-16 18:25:00	1.26542	1.265595	2.4161504	1.1507304
2023-02-16 18:30:00	1.26542	1.265595	2.4161504	1.1507304
2023-02-16 18:35:00	1.26542	1.26556	2.4161504	1.1507304
2023-02-16 18:40:00	1.26542	1.265525	2.4161504	1.1507304
2023-02-16 18:45:00	1.26506	1.265454	2.4157904	1.1507304
2023-02-16 18:50:00	1.26471	1.265348	2.4154404	1.1507304
2023-02-16 18:55:00	1.26506	1.265277	2.4157904	1.1507304
2023-02-16 19:00:00	1.26471	1.265206	2.4154404	1.1507304
2023-02-16 19:05:00	1.26506	1.26517	2.4157904	1.1507304
2023-02-16 19:10:00	1.26506	1.265134	2.4157904	1.1507304
2023-02-16 19:15:00	1.26506	1.265098	2.4157904	1.1507304
2023-02-16 19:20:00	1.26506	1.265062	2.4157904	1.1507304
2023-02-16 19:25:00	1.26471	1.264991	2.4154404	1.1507304
2023-02-16 19:30:00	1.26399	1.264848	2.4147204	1.1507304
2023-02-16 19:35:00	1.26471	1.264813	2.4154404	1.1507304
2023-02-16 19:40:00	1.26399	1.264741	2.4147204	1.1507304
2023-02-16 19:45:00	1.26506	1.264741	2.4157904	1.1507304
2023-02-16 19:50:00	1.26506	1.264776	2.4157904	1.1507304
2023-02-16 19:55:00	1.26435	1.264705	2.4150804	1.1507304
2023-02-16 20:00:00	1.26435	1.264634	2.4150804	1.1507304
2023-02-16 20:05:00	1.26435	1.264563	2.4150804	1.1507304
2023-02-16 20:10:00	1.26435	1.264492	2.4150804	1.1507304
2023-02-16 20:15:00	1.26435	1.264456	2.4150804	1.1507304
2023-02-16 20:20:00	1.26435	1.264492	2.4150804	1.1507304
2023-02-16 20:25:00	1.26506	1.264527	2.4157904	1.1507304
2023-02-16 20:30:00	1.26435	1.264563	2.4150804	1.1507304
2023-02-16 20:35:00	1.26435	1.264492	2.4150804	1.1507304
2023-02-16 20:40:00	1.26506	1.264492	2.4157904	1.1507304
2023-02-16 20:45:00	1.26435	1.264492	2.4150804	1.1507304
2023-02-16 20:50:00	1.26435	1.264492	2.4150804	1.1507304
2023-02-16 20:55:00	1.26435	1.264492	2.4150804	1.1507304
2023-02-16 21:00:00	1.26399	1.264456	2.4147204	1.1507304
2023-02-16 21:05:00	1.26399	1.26442	2.4147204	1.1507304
2023-02-16 21:10:00	1.26399	1.264384	2.4147204	1.1507304
2023-02-16 21:15:00	1.26399	1.264277	2.4147204	1.1507304
2023-02-16 21:20:00	1.26399	1.264241	2.4147204	1.1507304
2023-02-16 21:25:00	1.26435	1.264241	2.4150804	1.1507304
2023-02-16 21:30:00	1.26435	1.26417	2.4150804	1.1507304
2023-02-16 21:35:00	1.26399	1.264134	2.4147204	1.1507304
2023-02-16 21:40:00	1.26399	1.264098	2.4147204	1.1507304
2023-02-16 21:45:00	1.26399	1.264062	2.4147204	1.1507304
2023-02-16 21:50:00	1.26399	1.264062	2.4147204	1.1507304
2023-02-16 21:55:00	1.26399	1.264062	2.4147204	1.1507304
2023-02-16 22:00:00	1.26399	1.264062	2.4147204	1.1507304
2023-02-16 22:05:00	1.26399	1.264062	2.4147204	1.1507304
2023-02-16 22:10:00	1.26399	1.264062	2.4147204	1.1507304
2023-02-16 22:15:00	1.26435	1.264062	2.4150804	1.1507304
2023-02-16 22:20:00	1.26435	1.264062	2.4150804	1.1507304
2023-02-16 22:25:00	1.26435	1.264098	2.4150804	1.1507304
2023-02-16 22:30:00	1.26435	1.264134	2.4150804	1.1507304
2023-02-16 22:35:00	1.26435	1.26417	2.4150804	1.1507304
2023-02-16 22:40:00	1.26436	1.264207	2.4150904	1.1507304
2023-02-16 22:45:00	1.26329	1.264137	2.4140204	1.1507304
2023-02-16 22:50:00	1.264	1.264138	2.4147304	1.1507304
2023-02-16 22:55:00	1.264	1.264139	2.4147304	1.1507304
2023-02-16 23:00:00	1.26435	1.264175	2.4150804	1.1507304
2023-02-16 23:05:00	1.264	1.26414	2.4147304	1.1507304
2023-02-16 23:10:00	1.26399	1.264104	2.4147204	1.1507304
2023-02-16 23:15:00	1.26364	1.264033	2.4143704	1.1507304
2023-02-16 23:20:00	1.26435	1.264033	2.4150804	1.1507304
2023-02-16 23:25:00	1.26435	1.264033	2.4150804	1.1507304
2023-02-16 23:30:00	1.26435	1.264032	2.4150804	1.1507304
2023-02-16 23:35:00	1.26435	1.264138	2.4150804	1.1507304
2023-02-16 23:40:00	1.26435	1.264173	2.4150804	1.1507304
2023-02-16 23:45:00	1.26399	1.264172	2.4147204	1.1507304
2023-02-16 23:50:00	1.26436	1.264173	2.4150904	1.1507304
2023-02-16 23:55:00	1.26293	1.264066	2.4136604	1.1507304
2023-02-17 00:00:00	1.264	1.264067	2.4147304	1.1507304
2023-02-17 00:05:00	1.264	1.264103	2.4147304	1.1507304
2023-02-17 00:10:00	1.26364	1.264032	2.4143704	1.1507304
2023-02-17 00:15:00	1.26435	1.264032	2.4150804	1.1507304
2023-02-17 00:20:00	1.26364	1.263961	2.4143704	1.1507304
2023-02-17 00:25:00	1.26399	1.263925	2.4147204	1.1507304
2023-02-17 00:30:00	1.26399	1.263889	2.4147204	1.1507304
2023-02-17 00:35:00	1.26364	1.263854	2.4143704	1.1507304
2023-02-17 00:40:00	1.26364	1.263782	2.4143704	1.1507304
2023-02-17 00:45:00	1.26365	1.263854	2.4143804	1.1507304
2023-02-17 00:50:00	1.26364	1.263818	2.4143704	1.1507304
2023-02-17 00:55:00	1.26364	1.263782	2.4143704	1.1507304
2023-02-17 01:00:00	1.26329	1.263747	2.4140204	1.1507304
2023-02-17 01:05:00	1.26328	1.26364	2.4140104	1.1507304
2023-02-17 01:10:00	1.26293	1.263569	2.4136604	1.1507304
2023-02-17 01:15:00	1.26293	1.263463	2.4136604	1.1507304
2023-02-17 01:20:00	1.26293	1.263357	2.4136604	1.1507304
2023-02-17 01:25:00	1.26293	1.263286	2.4136604	1.1507304
2023-02-17 01:30:00	1.26293	1.263215	2.4136604	1.1507304
2023-02-17 01:35:00	1.26435	1.263285	2.4150804	1.1507304
2023-02-17 01:40:00	1.26364	1.263285	2.4143704	1.1507304
2023-02-17 01:45:00	1.26364	1.263285	2.4143704	1.1507304
2023-02-17 01:50:00	1.26328	1.263284	2.4140104	1.1507304
2023-02-17 01:55:00	1.26328	1.263284	2.4140104	1.1507304
2023-02-17 02:00:00	1.26328	1.263319	2.4140104	1.1507304
2023-02-17 02:05:00	1.26328	1.263354	2.4140104	1.1507304
2023-02-17 02:10:00	1.26257	1.263318	2.4133004	1.1507304
2023-02-17 02:15:00	1.26293	1.263318	2.4136604	1.1507304
2023-02-17 02:20:00	1.26293	1.263318	2.4136604	1.1507304
2023-02-17 02:25:00	1.26293	1.263176	2.4136604	1.1507304
2023-02-17 02:30:00	1.26257	1.263069	2.4133004	1.1507304
2023-02-17 02:35:00	1.26257	1.262962	2.4133004	1.1507304
2023-02-17 02:40:00	1.26257	1.262891	2.4133004	1.1507304
2023-02-17 02:45:00	1.26257	1.26282	2.4133004	1.1507304
2023-02-17 02:50:00	1.26257	1.262749	2.4133004	1.1507304
2023-02-17 02:55:00	1.26257	1.262678	2.4133004	1.1507304
2023-02-17 03:00:00	1.26293	1.262714	2.4136604	1.1507304
2023-02-17 03:05:00	1.26257	1.262678	2.4133004	1.1507304
2023-02-17 03:10:00	1.26257	1.262642	2.4133004	1.1507304
2023-02-17 03:15:00	1.26257	1.262606	2.4133004	1.1507304
2023-02-17 03:20:00	1.26257	1.262606	2.4133004	1.1507304
2023-02-17 03:25:00	1.26293	1.262642	2.4136604	1.1507304
2023-02-17 03:30:00	1.26293	1.262678	2.4136604	1.1507304
2023-02-17 03:35:00	1.26293	1.262714	2.4136604	1.1507304
2023-02-17 03:40:00	1.26293	1.26275	2.4136604	1.1507304
2023-02-17 03:45:00	1.26293	1.262786	2.4136604	1.1507304
2023-02-17 03:50:00	1.26293	1.262786	2.4136604	1.1507304
2023-02-17 03:55:00	1.26258	1.262787	2.4133104	1.1507304
2023-02-17 04:00:00	1.26258	1.262788	2.4133104	1.1507304
2023-02-17 04:05:00	1.26293	1.262824	2.4136604	1.1507304
2023-02-17 04:10:00	1.26293	1.26286	2.4136604	1.1507304
2023-02-17 04:15:00	1.26257	1.262824	2.4133004	1.1507304
2023-02-17 04:20:00	1.26257	1.262788	2.4133004	1.1507304
2023-02-17 04:25:00	1.26257	1.262752	2.4133004	1.1507304
2023-02-17 04:30:00	1.26293	1.262752	2.4136604	1.1507304
2023-02-17 04:35:00	1.26222	1.262681	2.4129504	1.1507304
2023-02-17 04:40:00	1.26293	1.262681	2.4136604	1.1507304
2023-02-17 04:45:00	1.26293	1.262716	2.4136604	1.1507304
2023-02-17 04:50:00	1.26293	1.262751	2.4136604	1.1507304
2023-02-17 04:55:00	1.26293	1.262751	2.4136604	1.1507304
2023-02-17 05:00:00	1.26293	1.262751	2.4136604	1.1507304
2023-02-17 05:05:00	1.26222	1.262716	2.4129504	1.1507304
2023-02-17 05:10:00	1.26294	1.262753	2.4136704	1.1507304
2023-02-17 05:15:00	1.26293	1.262789	2.4136604	1.1507304
2023-02-17 05:20:00	1.26222	1.262718	2.4129504	1.1507304
2023-02-17 05:25:00	1.26293	1.262789	2.4136604	1.1507304
2023-02-17 05:30:00	1.26186	1.262682	2.4125904	1.1507304
2023-02-17 05:35:00	1.26293	1.262682	2.4136604	1.1507304
2023-02-17 05:40:00	1.26186	1.262575	2.4125904	1.1507304
2023-02-17 05:45:00	1.26186	1.262468	2.4125904	1.1507304
2023-02-17 05:50:00	1.26293	1.262468	2.4136604	1.1507304
2023-02-17 05:55:00	1.26293	1.262539	2.4136604	1.1507304
2023-02-17 06:00:00	1.26222	1.262467	2.4129504	1.1507304
2023-02-17 06:05:00	1.26222	1.262396	2.4129504	1.1507304
2023-02-17 06:10:00	1.26257	1.262431	2.4133004	1.1507304
2023-02-17 06:15:00	1.2615	1.262288	2.4122304	1.1507304
2023-02-17 06:20:00	1.26186	1.262288	2.4125904	1.1507304
2023-02-17 06:25:00	1.26257	1.262252	2.4133004	1.1507304
2023-02-17 06:30:00	1.26115	1.262181	2.4118804	1.1507304
2023-02-17 06:35:00	1.26186	1.262181	2.4125904	1.1507304
2023-02-17 06:40:00	1.26115	1.262003	2.4118804	1.1507304
2023-02-17 06:45:00	1.26186	1.261896	2.4125904	1.1507304
2023-02-17 06:50:00	1.26186	1.26186	2.4125904	1.1507304
2023-02-17 06:55:00	1.26115	1.261753	2.4118804	1.1507304
2023-02-17 07:00:00	1.26186	1.261682	2.4125904	1.1507304
2023-02-17 07:05:00	1.26186	1.261718	2.4125904	1.1507304
2023-02-17 07:10:00	1.26186	1.261718	2.4125904	1.1507304
2023-02-17 07:15:00	1.26186	1.261647	2.4125904	1.1507304
2023-02-17 07:20:00	1.26115	1.261647	2.4118804	1.1507304
2023-02-17 07:25:00	1.26186	1.261647	2.4125904	1.1507304
2023-02-17 07:30:00	1.2615	1.261682	2.4122304	1.1507304
2023-02-17 07:35:00	1.26222	1.261718	2.4129504	1.1507304
2023-02-17 07:40:00	1.26115	1.261647	2.4118804	1.1507304
2023-02-17 07:45:00	1.26115	1.261647	2.4118804	1.1507304
2023-02-17 07:50:00	1.2615	1.261611	2.4122304	1.1507304
2023-02-17 07:55:00	1.2615	1.261575	2.4122304	1.1507304
2023-02-17 08:00:00	1.2615	1.261539	2.4122304	1.1507304
2023-02-17 08:05:00	1.26115	1.261468	2.4118804	1.1507304
2023-02-17 08:10:00	1.26115	1.261468	2.4118804	1.1507304
2023-02-17 08:15:00	1.26115	1.261397	2.4118804	1.1507304
2023-02-17 08:20:00	1.26115	1.261362	2.4118804	1.1507304
2023-02-17 08:25:00	1.26222	1.261362	2.4129504	1.1507304
2023-02-17 08:30:00	1.26115	1.261362	2.4118804	1.1507304
2023-02-17 08:35:00	1.26115	1.261362	2.4118804	1.1507304
2023-02-17 08:40:00	1.26186	1.261398	2.4125904	1.1507304
2023-02-17 08:45:00	1.26115	1.261363	2.4118804	1.1507304
2023-02-17 08:50:00	1.26186	1.261399	2.4125904	1.1507304
2023-02-17 08:55:00	1.26115	1.261399	2.4118804	1.1507304
2023-02-17 09:00:00	1.26115	1.261399	2.4118804	1.1507304
2023-02-17 09:05:00	1.2615	1.261434	2.4122304	1.1507304
2023-02-17 09:10:00	1.26293	1.261612	2.4136604	1.1507304
2023-02-17 09:15:00	1.26115	1.261505	2.4118804	1.1507304
2023-02-17 09:20:00	1.2615	1.26154	2.4122304	1.1507304
2023-02-17 09:25:00	1.26116	1.261541	2.4118904	1.1507304
2023-02-17 09:30:00	1.26116	1.261471	2.4118904	1.1507304
2023-02-17 09:35:00	1.26115	1.261471	2.4118804	1.1507304
2023-02-17 09:40:00	1.26115	1.2614	2.4118804	1.1507304
2023-02-17 09:45:00	1.26115	1.2614	2.4118804	1.1507304
2023-02-17 09:50:00	1.26115	1.2614	2.4118804	1.1507304
2023-02-17 09:55:00	1.26151	1.261401	2.4122404	1.1507304
2023-02-17 10:00:00	1.2615	1.261258	2.4122304	1.1507304
2023-02-17 10:05:00	1.26115	1.261258	2.4118804	1.1507304
2023-02-17 10:10:00	1.2615	1.261258	2.4122304	1.1507304
2023-02-17 10:15:00	1.2615	1.261292	2.4122304	1.1507304
2023-02-17 10:20:00	1.2615	1.261326	2.4122304	1.1507304
2023-02-17 10:25:00	1.2615	1.261361	2.4122304	1.1507304
2023-02-17 10:30:00	1.26152	1.261398	2.4122504	1.1507304
2023-02-17 10:35:00	1.26151	1.261434	2.4122404	1.1507304
2023-02-17 10:40:00	1.26151	1.26147	2.4122404	1.1507304
2023-02-17 10:45:00	1.26151	1.26147	2.4122404	1.1507304
2023-02-17 10:50:00	1.26151	1.261471	2.4122404	1.1507304
2023-02-17 10:55:00	1.26151	1.261507	2.4122404	1.1507304
2023-02-17 11:00:00	1.26152	1.261509	2.4122504	1.1507304
2023-02-17 11:05:00	1.26116	1.261475	2.4118904	1.1507304
2023-02-17 11:10:00	1.26115	1.26144	2.4118804	1.1507304
2023-02-17 11:15:00	1.26115	1.261405	2.4118804	1.1507304
2023-02-17 11:20:00	1.26115	1.261368	2.4118804	1.1507304
2023-02-17 11:25:00	1.26115	1.261332	2.4118804	1.1507304
2023-02-17 11:30:00	1.26115	1.261296	2.4118804	1.1507304
2023-02-17 11:35:00	1.26115	1.26126	2.4118804	1.1507304
2023-02-17 11:40:00	1.26115	1.261224	2.4118804	1.1507304
2023-02-17 11:45:00	1.26115	1.261188	2.4118804	1.1507304
2023-02-17 11:50:00	1.26115	1.261151	2.4118804	1.1507304
2023-02-17 11:55:00	1.2615	1.261185	2.4122304	1.1507304
2023-02-17 12:00:00	1.26079	1.261149	2.4115204	1.1507304
2023-02-17 12:05:00	1.26115	1.261149	2.4118804	1.1507304
2023-02-17 12:10:00	1.2615	1.261184	2.4122304	1.1507304
2023-02-17 12:15:00	1.26186	1.261255	2.4125904	1.1507304
2023-02-17 12:20:00	1.2615	1.26129	2.4122304	1.1507304
2023-02-17 12:25:00	1.26152	1.261327	2.4122504	1.1507304
2023-02-17 12:30:00	1.26151	1.261363	2.4122404	1.1507304
2023-02-17 12:35:00	1.26115	1.261363	2.4118804	1.1507304
2023-02-17 12:40:00	1.2608	1.261328	2.4115304	1.1507304
2023-02-17 12:45:00	1.26115	1.261293	2.4118804	1.1507304
2023-02-17 12:50:00	1.26115	1.261329	2.4118804	1.1507304
2023-02-17 12:55:00	1.26115	1.261329	2.4118804	1.1507304
2023-02-17 13:00:00	1.26079	1.261258	2.4115204	1.1507304
2023-02-17 13:05:00	1.2615	1.261222	2.4122304	1.1507304
2023-02-17 13:10:00	1.26044	1.261116	2.4111704	1.1507304
2023-02-17 13:15:00	1.26079	1.261043	2.4115204	1.1507304
2023-02-17 13:20:00	1.26079	1.260971	2.4115204	1.1507304
2023-02-17 13:25:00	1.26115	1.260971	2.4118804	1.1507304
2023-02-17 13:30:00	1.26115	1.261006	2.4118804	1.1507304
2023-02-17 13:35:00	1.26044	1.260935	2.4111704	1.1507304
2023-02-17 13:40:00	1.26115	1.260935	2.4118804	1.1507304
2023-02-17 13:45:00	1.26044	1.260864	2.4111704	1.1507304
2023-02-17 13:50:00	1.25973	1.260758	2.4104604	1.1507304
2023-02-17 13:55:00	1.26044	1.260652	2.4111704	1.1507304
2023-02-17 14:00:00	1.26044	1.260652	2.4111704	1.1507304
2023-02-17 14:05:00	1.2615	1.260723	2.4122304	1.1507304
2023-02-17 14:10:00	1.2615	1.260794	2.4122304	1.1507304
2023-02-17 14:15:00	1.26008	1.260687	2.4108104	1.1507304
2023-02-17 14:20:00	1.26079	1.260651	2.4115204	1.1507304
2023-02-17 14:25:00	1.25973	1.26058	2.4104604	1.1507304
2023-02-17 14:30:00	1.25973	1.260438	2.4104604	1.1507304
2023-02-17 14:35:00	1.26008	1.260402	2.4108104	1.1507304
2023-02-17 14:40:00	1.25973	1.260402	2.4104604	1.1507304
2023-02-17 14:45:00	1.26009	1.260367	2.4108204	1.1507304
2023-02-17 14:50:00	1.26009	1.260332	2.4108204	1.1507304
2023-02-17 14:55:00	1.2608	1.260262	2.4115304	1.1507304
2023-02-17 15:00:00	1.25973	1.260085	2.4104604	1.1507304
2023-02-17 15:05:00	1.26009	1.260086	2.4108204	1.1507304
2023-02-17 15:10:00	1.25973	1.25998	2.4104604	1.1507304
2023-02-17 15:15:00	1.25973	1.25998	2.4104604	1.1507304
2023-02-17 15:20:00	1.25973	1.25998	2.4104604	1.1507304
2023-02-17 15:25:00	1.25973	1.259945	2.4104604	1.1507304
2023-02-17 15:30:00	1.25973	1.259945	2.4104604	1.1507304
2023-02-17 15:35:00	1.26044	1.25998	2.4111704	1.1507304
2023-02-17 15:40:00	1.25973	1.259944	2.4104604	1.1507304
2023-02-17 15:45:00	1.25973	1.259837	2.4104604	1.1507304
2023-02-17 15:50:00	1.25973	1.259837	2.4104604	1.1507304
2023-02-17 15:55:00	1.25973	1.259801	2.4104604	1.1507304
2023-02-17 16:00:00	1.26008	1.259836	2.4108104	1.1507304
2023-02-17 16:05:00	1.26008	1.259871	2.4108104	1.1507304
2023-02-17 16:10:00	1.25973	1.259871	2.4104604	1.1507304
2023-02-17 16:15:00	1.25973	1.259871	2.4104604	1.1507304
2023-02-17 16:20:00	1.25973	1.259871	2.4104604	1.1507304
2023-02-17 16:25:00	1.25973	1.2598	2.4104604	1.1507304
2023-02-17 16:30:00	1.25973	1.2598	2.4104604	1.1507304
2023-02-17 16:35:00	1.25973	1.2598	2.4104604	1.1507304
2023-02-17 16:40:00	1.26008	1.259835	2.4108104	1.1507304
2023-02-17 16:45:00	1.26008	1.25987	2.4108104	1.1507304
2023-02-17 16:50:00	1.26008	1.25987	2.4108104	1.1507304
2023-02-17 16:55:00	1.25973	1.259835	2.4104604	1.1507304
2023-02-17 17:00:00	1.25973	1.259835	2.4104604	1.1507304
2023-02-17 17:05:00	1.26008	1.25987	2.4108104	1.1507304
2023-02-17 17:10:00	1.26008	1.259905	2.4108104	1.1507304
2023-02-17 17:15:00	1.25973	1.259905	2.4104604	1.1507304
2023-02-17 17:20:00	1.25973	1.259905	2.4104604	1.1507304
2023-02-17 17:25:00	1.25973	1.259905	2.4104604	1.1507304
2023-02-17 17:30:00	1.25973	1.25987	2.4104604	1.1507304
2023-02-17 17:35:00	1.25973	1.259835	2.4104604	1.1507304
2023-02-17 17:40:00	1.26008	1.259835	2.4108104	1.1507304
2023-02-17 17:45:00	1.25973	1.259835	2.4104604	1.1507304
2023-02-17 17:50:00	1.26008	1.25987	2.4108104	1.1507304
2023-02-17 17:55:00	1.26008	1.25987	2.4108104	1.1507304
2023-02-17 18:00:00	1.26008	1.25987	2.4108104	1.1507304
2023-02-17 18:05:00	1.25973	1.25987	2.4104604	1.1507304
2023-02-17 18:10:00	1.26008	1.259905	2.4108104	1.1507304
2023-02-17 18:15:00	1.25973	1.259905	2.4104604	1.1507304
2023-02-17 18:20:00	1.25973	1.259905	2.4104604	1.1507304
2023-02-17 18:25:00	1.25902	1.259834	2.4097504	1.1507304
2023-02-17 18:30:00	1.25973	1.259799	2.4104604	1.1507304
2023-02-17 18:35:00	1.25973	1.259799	2.4104604	1.1507304
2023-02-17 18:40:00	1.26008	1.259799	2.4108104	1.1507304
2023-02-17 18:45:00	1.25974	1.259765	2.4104704	1.1507304
2023-02-17 18:50:00	1.25973	1.25973	2.4104604	1.1507304
2023-02-17 18:55:00	1.25973	1.25973	2.4104604	1.1507304
2023-02-17 19:00:00	1.25973	1.259695	2.4104604	1.1507304
2023-02-17 19:05:00	1.26009	1.259731	2.4108204	1.1507304
2023-02-17 19:10:00	1.26008	1.259766	2.4108104	1.1507304
2023-02-17 19:15:00	1.26008	1.259872	2.4108104	1.1507304
2023-02-17 19:20:00	1.26008	1.259907	2.4108104	1.1507304
2023-02-17 19:25:00	1.25937	1.259871	2.4101004	1.1507304
2023-02-17 19:30:00	1.25973	1.259836	2.4104604	1.1507304
2023-02-17 19:35:00	1.26008	1.25987	2.4108104	1.1507304
2023-02-17 19:40:00	1.26008	1.259905	2.4108104	1.1507304
2023-02-17 19:45:00	1.26008	1.25994	2.4108104	1.1507304
2023-02-17 19:50:00	1.25902	1.259869	2.4097504	1.1507304
2023-02-17 19:55:00	1.25902	1.259762	2.4097504	1.1507304
2023-02-17 20:00:00	1.26008	1.259762	2.4108104	1.1507304
2023-02-17 20:05:00	1.26008	1.259762	2.4108104	1.1507304
2023-02-17 20:10:00	1.25902	1.259656	2.4097504	1.1507304
2023-02-17 20:15:00	1.25937	1.259656	2.4101004	1.1507304
2023-02-17 20:20:00	1.25973	1.259656	2.4104604	1.1507304
2023-02-17 20:25:00	1.25973	1.259621	2.4104604	1.1507304
2023-02-17 20:30:00	1.25902	1.259515	2.4097504	1.1507304
2023-02-17 20:35:00	1.25973	1.25948	2.4104604	1.1507304
2023-02-17 20:40:00	1.25902	1.25948	2.4097504	1.1507304
2023-02-17 20:45:00	1.25902	1.25948	2.4097504	1.1507304
2023-02-17 20:50:00	1.25902	1.259374	2.4097504	1.1507304
2023-02-17 20:55:00	1.25973	1.259339	2.4104604	1.1507304
2023-02-17 21:00:00	1.25902	1.259339	2.4097504	1.1507304
2023-02-17 21:05:00	1.25902	1.259304	2.4097504	1.1507304
2023-02-17 21:10:00	1.25902	1.259233	2.4097504	1.1507304
2023-02-17 21:15:00	1.25937	1.259197	2.4101004	1.1507304
2023-02-17 21:20:00	1.25866	1.259161	2.4093904	1.1507304
2023-02-17 21:25:00	1.25831	1.259019	2.4090404	1.1507304
2023-02-17 21:30:00	1.25866	1.258983	2.4093904	1.1507304
2023-02-17 21:35:00	1.25902	1.258983	2.4097504	1.1507304
2023-02-17 21:40:00	1.25937	1.259018	2.4101004	1.1507304
2023-02-17 21:45:00	1.25937	1.258982	2.4101004	1.1507304
2023-02-17 21:50:00	1.25937	1.259017	2.4101004	1.1507304
2023-02-17 21:55:00	1.25866	1.258981	2.4093904	1.1507304
2023-02-17 22:00:00	1.25866	1.258945	2.4093904	1.1507304
2023-02-17 22:05:00	1.25937	1.258945	2.4101004	1.1507304
2023-02-17 22:10:00	1.25866	1.258945	2.4093904	1.1507304
2023-02-17 22:15:00	1.25831	1.258945	2.4090404	1.1507304
2023-02-17 22:20:00	1.25866	1.258945	2.4093904	1.1507304
2023-02-17 22:25:00	1.25866	1.258909	2.4093904	1.1507304
2023-02-17 22:30:00	1.25831	1.258803	2.4090404	1.1507304
2023-02-17 22:35:00	1.25831	1.258697	2.4090404	1.1507304
2023-02-17 22:40:00	1.25831	1.258591	2.4090404	1.1507304
2023-02-17 22:45:00	1.25866	1.258591	2.4093904	1.1507304
2023-02-17 22:50:00	1.25866	1.258591	2.4093904	1.1507304
2023-02-17 22:55:00	1.25866	1.25852	2.4093904	1.1507304
2023-02-17 23:00:00	1.25831	1.258485	2.4090404	1.1507304
2023-02-17 23:05:00	1.25866	1.25852	2.4093904	1.1507304
2023-02-17 23:10:00	1.25866	1.25852	2.4093904	1.1507304
2023-02-17 23:15:00	1.25866	1.25852	2.4093904	1.1507304
2023-02-17 23:20:00	1.25831	1.25852	2.4090404	1.1507304
2023-02-17 23:25:00	1.25831	1.25852	2.4090404	1.1507304
2023-02-17 23:30:00	1.25831	1.25852	2.4090404	1.1507304
2023-02-17 23:35:00	1.25831	1.258485	2.4090404	1.1507304
2023-02-17 23:40:00	1.25831	1.25845	2.4090404	1.1507304
2023-02-17 23:45:00	1.25831	1.258415	2.4090404	1.1507304
2023-02-17 23:50:00	1.25831	1.258415	2.4090404	1.1507304
2023-02-17 23:55:00	1.25831	1.25838	2.4090404	1.1507304
2023-02-18 00:00:00	1.25831	1.258345	2.4090404	1.1507304
2023-02-18 00:05:00	1.25831	1.25831	2.4090404	1.1507304
2023-02-18 00:10:00	1.25831	1.25831	2.4090404	1.1507304
2023-02-18 00:15:00	1.25831	1.25831	2.4090404	1.1507304
2023-02-18 00:20:00	1.25867	1.258346	2.4094004	1.1507304
2023-02-18 00:25:00	1.25867	1.258382	2.4094004	1.1507304
2023-02-18 00:30:00	1.25867	1.258418	2.4094004	1.1507304
2023-02-18 00:35:00	1.25866	1.258453	2.4093904	1.1507304
2023-02-18 00:40:00	1.25831	1.258453	2.4090404	1.1507304
2023-02-18 00:45:00	1.25831	1.258453	2.4090404	1.1507304
2023-02-18 00:50:00	1.25866	1.258488	2.4093904	1.1507304
2023-02-18 00:55:00	1.25831	1.258488	2.4090404	1.1507304
2023-02-18 01:00:00	1.25831	1.258488	2.4090404	1.1507304
2023-02-18 01:05:00	1.25866	1.258523	2.4093904	1.1507304
2023-02-18 01:10:00	1.25866	1.258522	2.4093904	1.1507304
2023-02-18 01:15:00	1.25866	1.258521	2.4093904	1.1507304
2023-02-18 01:20:00	1.25866	1.25852	2.4093904	1.1507304
2023-02-18 01:25:00	1.25831	1.258485	2.4090404	1.1507304
2023-02-18 01:30:00	1.25795	1.258449	2.4086804	1.1507304
2023-02-18 01:35:00	1.25866	1.258484	2.4093904	1.1507304
2023-02-18 01:40:00	1.25866	1.258484	2.4093904	1.1507304
2023-02-18 01:45:00	1.25866	1.258519	2.4093904	1.1507304
2023-02-18 01:50:00	1.25866	1.258554	2.4093904	1.1507304
2023-02-18 01:55:00	1.25866	1.258554	2.4093904	1.1507304
2023-02-18 02:00:00	1.25866	1.258554	2.4093904	1.1507304
2023-02-18 02:05:00	1.25831	1.258519	2.4090404	1.1507304
2023-02-18 02:10:00	1.25795	1.258448	2.4086804	1.1507304
2023-02-18 02:15:00	1.25866	1.258483	2.4093904	1.1507304
2023-02-18 02:20:00	1.25866	1.258554	2.4093904	1.1507304
2023-02-18 02:25:00	1.25795	1.258483	2.4086804	1.1507304
2023-02-18 02:30:00	1.25866	1.258483	2.4093904	1.1507304
2023-02-18 02:35:00	1.25866	1.258483	2.4093904	1.1507304
2023-02-18 02:40:00	1.25866	1.258483	2.4093904	1.1507304
2023-02-18 02:45:00	1.25866	1.258483	2.4093904	1.1507304
2023-02-18 02:50:00	1.25866	1.258483	2.4093904	1.1507304
2023-02-18 02:55:00	1.25866	1.258518	2.4093904	1.1507304
2023-02-18 03:00:00	1.25795	1.258518	2.4086804	1.1507304
2023-02-18 03:05:00	1.25866	1.258518	2.4093904	1.1507304
2023-02-18 03:10:00	1.25866	1.258518	2.4093904	1.1507304
2023-02-18 03:15:00	1.25866	1.258589	2.4093904	1.1507304
2023-02-18 03:20:00	1.25866	1.258589	2.4093904	1.1507304
2023-02-18 03:25:00	1.25866	1.258589	2.4093904	1.1507304
2023-02-18 03:30:00	1.25866	1.258589	2.4093904	1.1507304
2023-02-18 03:35:00	1.25795	1.258518	2.4086804	1.1507304
2023-02-18 03:40:00	1.25831	1.258483	2.4090404	1.1507304
2023-02-18 03:45:00	1.25831	1.258448	2.4090404	1.1507304
2023-02-18 03:50:00	1.25831	1.258484	2.4090404	1.1507304
2023-02-18 03:55:00	1.25759	1.258377	2.4083204	1.1507304
2023-02-18 04:00:00	1.25831	1.258342	2.4090404	1.1507304
2023-02-18 04:05:00	1.2576	1.258236	2.4083304	1.1507304
2023-02-18 04:10:00	1.2576	1.25813	2.4083304	1.1507304
2023-02-18 04:15:00	1.25831	1.258095	2.4090404	1.1507304
2023-02-18 04:20:00	1.2576	1.257989	2.4083304	1.1507304
2023-02-18 04:25:00	1.2576	1.257954	2.4083304	1.1507304
2023-02-18 04:30:00	1.25761	1.257884	2.4083404	1.1507304
2023-02-18 04:35:00	1.2576	1.257813	2.4083304	1.1507304
2023-02-18 04:40:00	1.25795	1.257777	2.4086804	1.1507304
2023-02-18 04:45:00	1.25724	1.257742	2.4079704	1.1507304
2023-02-18 04:50:00	1.25795	1.257706	2.4086804	1.1507304
2023-02-18 04:55:00	1.25688	1.257634	2.4076104	1.1507304
2023-02-18 05:00:00	1.25688	1.257562	2.4076104	1.1507304
2023-02-18 05:05:00	1.25795	1.257526	2.4086804	1.1507304
2023-02-18 05:10:00	1.25688	1.257454	2.4076104	1.1507304
2023-02-18 05:15:00	1.25688	1.257382	2.4076104	1.1507304
2023-02-18 05:20:00	1.25688	1.257309	2.4076104	1.1507304
2023-02-18 05:25:00	1.25795	1.257344	2.4086804	1.1507304
2023-02-18 05:30:00	1.25725	1.257274	2.4079804	1.1507304
2023-02-18 05:35:00	1.25796	1.257346	2.4086904	1.1507304
2023-02-18 05:40:00	1.25689	1.25724	2.4076204	1.1507304
2023-02-18 05:45:00	1.25689	1.257241	2.4076204	1.1507304
2023-02-18 05:50:00	1.25688	1.257241	2.4076104	1.1507304
2023-02-18 05:55:00	1.25688	1.257134	2.4076104	1.1507304
2023-02-18 06:00:00	1.25688	1.257134	2.4076104	1.1507304
2023-02-18 06:05:00	1.25688	1.257134	2.4076104	1.1507304
2023-02-18 06:10:00	1.25759	1.257205	2.4083204	1.1507304
2023-02-18 06:15:00	1.25759	1.257169	2.4083204	1.1507304
2023-02-18 06:20:00	1.25688	1.257132	2.4076104	1.1507304
2023-02-18 06:25:00	1.25688	1.257024	2.4076104	1.1507304
2023-02-18 06:30:00	1.25759	1.257094	2.4083204	1.1507304
2023-02-18 06:35:00	1.25688	1.257093	2.4076104	1.1507304
2023-02-18 06:40:00	1.25688	1.257093	2.4076104	1.1507304
2023-02-18 06:45:00	1.25688	1.257093	2.4076104	1.1507304
2023-02-18 06:50:00	1.25724	1.257129	2.4079704	1.1507304
2023-02-18 06:55:00	1.25688	1.257129	2.4076104	1.1507304
2023-02-18 07:00:00	1.25724	1.257094	2.4079704	1.1507304
2023-02-18 07:05:00	1.25724	1.257059	2.4079704	1.1507304
2023-02-18 07:10:00	1.25724	1.257095	2.4079704	1.1507304
2023-02-18 07:15:00	1.25724	1.257131	2.4079704	1.1507304
2023-02-18 07:20:00	1.25759	1.257131	2.4083204	1.1507304
2023-02-18 07:25:00	1.25759	1.257202	2.4083204	1.1507304
2023-02-18 07:30:00	1.25759	1.257273	2.4083204	1.1507304
2023-02-18 07:35:00	1.25724	1.257309	2.4079704	1.1507304
2023-02-18 07:40:00	1.25724	1.257309	2.4079704	1.1507304
2023-02-18 07:45:00	1.25724	1.257345	2.4079704	1.1507304
2023-02-18 07:50:00	1.25688	1.257309	2.4076104	1.1507304
2023-02-18 07:55:00	1.25688	1.257273	2.4076104	1.1507304
2023-02-18 08:00:00	1.25759	1.257308	2.4083204	1.1507304
2023-02-18 08:05:00	1.25688	1.257272	2.4076104	1.1507304
2023-02-18 08:10:00	1.25688	1.257201	2.4076104	1.1507304
2023-02-18 08:15:00	1.25688	1.25713	2.4076104	1.1507304
2023-02-18 08:20:00	1.25688	1.257059	2.4076104	1.1507304
2023-02-18 08:25:00	1.25688	1.257023	2.4076104	1.1507304
2023-02-18 08:30:00	1.25724	1.257023	2.4079704	1.1507304
2023-02-18 08:35:00	1.25688	1.256987	2.4076104	1.1507304
2023-02-18 08:40:00	1.25724	1.257023	2.4079704	1.1507304
2023-02-18 08:45:00	1.25688	1.257023	2.4076104	1.1507304
2023-02-18 08:50:00	1.25688	1.256952	2.4076104	1.1507304
2023-02-18 08:55:00	1.25688	1.256952	2.4076104	1.1507304
2023-02-18 09:00:00	1.25688	1.256952	2.4076104	1.1507304
2023-02-18 09:05:00	1.25724	1.256988	2.4079704	1.1507304
2023-02-18 09:10:00	1.25724	1.257024	2.4079704	1.1507304
2023-02-18 09:15:00	1.25724	1.25706	2.4079704	1.1507304
2023-02-18 09:20:00	1.25724	1.25706	2.4079704	1.1507304
2023-02-18 09:25:00	1.25724	1.257096	2.4079704	1.1507304
2023-02-18 09:30:00	1.25724	1.257096	2.4079704	1.1507304
2023-02-18 09:35:00	1.25759	1.257167	2.4083204	1.1507304
2023-02-18 09:40:00	1.25724	1.257203	2.4079704	1.1507304
2023-02-18 09:45:00	1.25724	1.257239	2.4079704	1.1507304
2023-02-18 09:50:00	1.25724	1.257275	2.4079704	1.1507304
2023-02-18 09:55:00	1.25688	1.257239	2.4076104	1.1507304
2023-02-18 10:00:00	1.25724	1.257239	2.4079704	1.1507304
2023-02-18 10:05:00	1.25724	1.257239	2.4079704	1.1507304
2023-02-18 10:10:00	1.25653	1.257168	2.4072604	1.1507304
2023-02-18 10:15:00	1.25724	1.257168	2.4079704	1.1507304
2023-02-18 10:20:00	1.25724	1.257168	2.4079704	1.1507304
2023-02-18 10:25:00	1.25724	1.257133	2.4079704	1.1507304
2023-02-18 10:30:00	1.25724	1.257133	2.4079704	1.1507304
2023-02-18 10:35:00	1.25724	1.257133	2.4079704	1.1507304
2023-02-18 10:40:00	1.25688	1.257097	2.4076104	1.1507304
2023-02-18 10:45:00	1.25688	1.257097	2.4076104	1.1507304
2023-02-18 10:50:00	1.25617	1.25699	2.4069004	1.1507304
2023-02-18 10:55:00	1.25724	1.25699	2.4079704	1.1507304
2023-02-18 11:00:00	1.25724	1.257061	2.4079704	1.1507304
2023-02-18 11:05:00	1.25688	1.257025	2.4076104	1.1507304
2023-02-18 11:10:00	1.25617	1.256918	2.4069004	1.1507304
2023-02-18 11:15:00	1.25724	1.256918	2.4079704	1.1507304
2023-02-18 11:20:00	1.25617	1.256811	2.4069004	1.1507304
2023-02-18 11:25:00	1.25688	1.256775	2.4076104	1.1507304
2023-02-18 11:30:00	1.25688	1.256775	2.4076104	1.1507304
2023-02-18 11:35:00	1.25688	1.256775	2.4076104	1.1507304
2023-02-18 11:40:00	1.25688	1.256846	2.4076104	1.1507304
2023-02-18 11:45:00	1.25688	1.25681	2.4076104	1.1507304
2023-02-18 11:50:00	1.25653	1.256739	2.4072604	1.1507304
2023-02-18 11:55:00	1.25688	1.256739	2.4076104	1.1507304
2023-02-18 12:00:00	1.25724	1.256846	2.4079704	1.1507304
2023-02-18 12:05:00	1.25653	1.256775	2.4072604	1.1507304
2023-02-18 12:10:00	1.25653	1.256811	2.4072604	1.1507304
2023-02-18 12:15:00	1.25688	1.256811	2.4076104	1.1507304
2023-02-18 12:20:00	1.25617	1.25674	2.4069004	1.1507304
2023-02-18 12:25:00	1.25688	1.25674	2.4076104	1.1507304
2023-02-18 12:30:00	1.25653	1.256705	2.4072604	1.1507304
2023-02-18 12:35:00	1.25653	1.25667	2.4072604	1.1507304
2023-02-18 12:40:00	1.25653	1.25667	2.4072604	1.1507304
2023-02-18 12:45:00	1.25653	1.256635	2.4072604	1.1507304
2023-02-18 12:50:00	1.25617	1.256528	2.4069004	1.1507304
2023-02-18 12:55:00	1.25653	1.256528	2.4072604	1.1507304
2023-02-18 13:00:00	1.25688	1.256563	2.4076104	1.1507304
2023-02-18 13:05:00	1.25547	1.256422	2.4062004	1.1507304
2023-02-18 13:10:00	1.25618	1.256423	2.4069104	1.1507304
2023-02-18 13:15:00	1.25546	1.256281	2.4061904	1.1507304
2023-02-18 13:20:00	1.25546	1.256174	2.4061904	1.1507304
2023-02-18 13:25:00	1.25546	1.256067	2.4061904	1.1507304
2023-02-18 13:30:00	1.25617	1.256031	2.4069004	1.1507304
2023-02-18 13:35:00	1.25546	1.255924	2.4061904	1.1507304
2023-02-18 13:40:00	1.25688	1.255995	2.4076104	1.1507304
2023-02-18 13:45:00	1.25653	1.255995	2.4072604	1.1507304
2023-02-18 13:50:00	1.25653	1.25596	2.4072604	1.1507304
2023-02-18 13:55:00	1.25653	1.256066	2.4072604	1.1507304
2023-02-18 14:00:00	1.25617	1.256065	2.4069004	1.1507304
2023-02-18 14:05:00	1.25546	1.256065	2.4061904	1.1507304
2023-02-18 14:10:00	1.25617	1.256136	2.4069004	1.1507304
2023-02-18 14:15:00	1.25653	1.256243	2.4072604	1.1507304
2023-02-18 14:20:00	1.25546	1.256172	2.4061904	1.1507304
2023-02-18 14:25:00	1.25582	1.256208	2.4065504	1.1507304
2023-02-18 14:30:00	1.25582	1.256102	2.4065504	1.1507304
2023-02-18 14:35:00	1.25546	1.255995	2.4061904	1.1507304
2023-02-18 14:40:00	1.25546	1.255888	2.4061904	1.1507304
2023-02-18 14:45:00	1.25582	1.255817	2.4065504	1.1507304
2023-02-18 14:50:00	1.25582	1.255782	2.4065504	1.1507304
2023-02-18 14:55:00	1.25653	1.255889	2.4072604	1.1507304
2023-02-18 15:00:00	1.25582	1.255854	2.4065504	1.1507304
2023-02-18 15:05:00	1.25582	1.255783	2.4065504	1.1507304
2023-02-18 15:10:00	1.25653	1.25589	2.4072604	1.1507304
2023-02-18 15:15:00	1.25546	1.255854	2.4061904	1.1507304
2023-02-18 15:20:00	1.25582	1.255854	2.4065504	1.1507304
2023-02-18 15:25:00	1.25582	1.25589	2.4065504	1.1507304
2023-02-18 15:30:00	1.25582	1.255926	2.4065504	1.1507304
2023-02-18 15:35:00	1.25546	1.25589	2.4061904	1.1507304
2023-02-18 15:40:00	1.25582	1.25589	2.4065504	1.1507304
2023-02-18 15:45:00	1.25582	1.255819	2.4065504	1.1507304
2023-02-18 15:50:00	1.25582	1.255819	2.4065504	1.1507304
2023-02-18 15:55:00	1.25546	1.255783	2.4061904	1.1507304
2023-02-18 16:00:00	1.25582	1.255712	2.4065504	1.1507304
2023-02-18 16:05:00	1.25653	1.255819	2.4072604	1.1507304
2023-02-18 16:10:00	1.25617	1.255854	2.4069004	1.1507304
2023-02-18 16:15:00	1.25582	1.255854	2.4065504	1.1507304
2023-02-18 16:20:00	1.25582	1.255854	2.4065504	1.1507304
2023-02-18 16:25:00	1.25582	1.25589	2.4065504	1.1507304
2023-02-18 16:30:00	1.25583	1.255891	2.4065604	1.1507304
2023-02-18 16:35:00	1.25582	1.255891	2.4065504	1.1507304
2023-02-18 16:40:00	1.25582	1.255891	2.4065504	1.1507304
2023-02-18 16:45:00	1.25546	1.255891	2.4061904	1.1507304
2023-02-18 16:50:00	1.25546	1.255855	2.4061904	1.1507304
2023-02-18 16:55:00	1.25582	1.255784	2.4065504	1.1507304
2023-02-18 17:00:00	1.25582	1.255749	2.4065504	1.1507304
2023-02-18 17:05:00	1.25582	1.255749	2.4065504	1.1507304
2023-02-18 17:10:00	1.25582	1.255749	2.4065504	1.1507304
2023-02-18 17:15:00	1.25546	1.255713	2.4061904	1.1507304
2023-02-18 17:20:00	1.25582	1.255712	2.4065504	1.1507304
2023-02-18 17:25:00	1.25582	1.255712	2.4065504	1.1507304
2023-02-18 17:30:00	1.25582	1.255712	2.4065504	1.1507304
2023-02-18 17:35:00	1.25582	1.255748	2.4065504	1.1507304
2023-02-18 17:40:00	1.25582	1.255784	2.4065504	1.1507304
2023-02-18 17:45:00	1.25546	1.255748	2.4061904	1.1507304
2023-02-18 17:50:00	1.25546	1.255712	2.4061904	1.1507304
2023-02-18 17:55:00	1.25546	1.255676	2.4061904	1.1507304
2023-02-18 18:00:00	1.25546	1.25564	2.4061904	1.1507304
2023-02-18 18:05:00	1.25546	1.25564	2.4061904	1.1507304
2023-02-18 18:10:00	1.25546	1.255604	2.4061904	1.1507304
2023-02-18 18:15:00	1.25546	1.255568	2.4061904	1.1507304
2023-02-18 18:20:00	1.25546	1.255532	2.4061904	1.1507304
2023-02-18 18:25:00	1.25546	1.255496	2.4061904	1.1507304
2023-02-18 18:30:00	1.25546	1.25546	2.4061904	1.1507304
2023-02-18 18:35:00	1.25546	1.25546	2.4061904	1.1507304
2023-02-18 18:40:00	1.25546	1.25546	2.4061904	1.1507304
2023-02-18 18:45:00	1.25582	1.255496	2.4065504	1.1507304
2023-02-18 18:50:00	1.25582	1.255532	2.4065504	1.1507304
2023-02-18 18:55:00	1.25546	1.255532	2.4061904	1.1507304
2023-02-18 19:00:00	1.25546	1.255532	2.4061904	1.1507304
2023-02-18 19:05:00	1.25546	1.255532	2.4061904	1.1507304
2023-02-18 19:10:00	1.25582	1.255568	2.4065504	1.1507304
2023-02-18 19:15:00	1.25582	1.255604	2.4065504	1.1507304
2023-02-18 19:20:00	1.25546	1.255604	2.4061904	1.1507304
2023-02-18 19:25:00	1.25546	1.255604	2.4061904	1.1507304
2023-02-18 19:30:00	1.25546	1.255604	2.4061904	1.1507304
2023-02-18 19:35:00	1.25546	1.255568	2.4061904	1.1507304
2023-02-18 19:40:00	1.25475	1.255461	2.4054804	1.1507304
2023-02-18 19:45:00	1.25582	1.255497	2.4065504	1.1507304
2023-02-18 19:50:00	1.25546	1.255497	2.4061904	1.1507304
2023-02-18 19:55:00	1.25582	1.255533	2.4065504	1.1507304
2023-02-18 20:00:00	1.25582	1.255533	2.4065504	1.1507304
2023-02-18 20:05:00	1.25582	1.255533	2.4065504	1.1507304
2023-02-18 20:10:00	1.25546	1.255533	2.4061904	1.1507304
2023-02-18 20:15:00	1.25546	1.255533	2.4061904	1.1507304
2023-02-18 20:20:00	1.25546	1.255533	2.4061904	1.1507304
2023-02-18 20:25:00	1.25475	1.255462	2.4054804	1.1507304
2023-02-18 20:30:00	1.25546	1.255533	2.4061904	1.1507304
2023-02-18 20:35:00	1.25475	1.255426	2.4054804	1.1507304
2023-02-18 20:40:00	1.25512	1.255392	2.4058504	1.1507304
2023-02-18 20:45:00	1.25511	1.255321	2.4058404	1.1507304
2023-02-18 20:50:00	1.25511	1.25525	2.4058404	1.1507304
2023-02-18 20:55:00	1.25546	1.255214	2.4061904	1.1507304
2023-02-18 21:00:00	1.25475	1.255143	2.4054804	1.1507304
2023-02-18 21:05:00	1.25546	1.255143	2.4061904	1.1507304
2023-02-18 21:10:00	1.25546	1.255143	2.4061904	1.1507304
2023-02-18 21:15:00	1.25546	1.255214	2.4061904	1.1507304
2023-02-18 21:20:00	1.25475	1.255143	2.4054804	1.1507304
2023-02-18 21:25:00	1.25475	1.255143	2.4054804	1.1507304
2023-02-18 21:30:00	1.25439	1.25507	2.4051204	1.1507304
2023-02-18 21:35:00	1.25439	1.254998	2.4051204	1.1507304
2023-02-18 21:40:00	1.25582	1.255069	2.4065504	1.1507304
2023-02-18 21:45:00	1.2551	1.255033	2.4058304	1.1507304
2023-02-18 21:50:00	1.25475	1.255033	2.4054804	1.1507304
2023-02-18 21:55:00	1.2551	1.254997	2.4058304	1.1507304
2023-02-18 22:00:00	1.2551	1.254961	2.4058304	1.1507304
2023-02-18 22:05:00	1.25475	1.25489	2.4054804	1.1507304
2023-02-18 22:10:00	1.25439	1.254854	2.4051204	1.1507304
2023-02-18 22:15:00	1.2551	1.254889	2.4058304	1.1507304
2023-02-18 22:20:00	1.25439	1.254889	2.4051204	1.1507304
2023-02-18 22:25:00	1.2551	1.25496	2.4058304	1.1507304
2023-02-18 22:30:00	1.2551	1.254888	2.4058304	1.1507304
2023-02-18 22:35:00	1.25582	1.25496	2.4065504	1.1507304
2023-02-18 22:40:00	1.2551	1.254995	2.4058304	1.1507304
2023-02-18 22:45:00	1.25439	1.254924	2.4051204	1.1507304
2023-02-18 22:50:00	1.25439	1.254853	2.4051204	1.1507304
2023-02-18 22:55:00	1.25439	1.254817	2.4051204	1.1507304
2023-02-18 23:00:00	1.25404	1.254782	2.4047704	1.1507304
2023-02-18 23:05:00	1.25475	1.254747	2.4054804	1.1507304
2023-02-18 23:10:00	1.25404	1.254712	2.4047704	1.1507304
2023-02-18 23:15:00	1.25404	1.254606	2.4047704	1.1507304
2023-02-18 23:20:00	1.25404	1.2545	2.4047704	1.1507304
2023-02-18 23:25:00	1.25404	1.254322	2.4047704	1.1507304
2023-02-18 23:30:00	1.25404	1.254216	2.4047704	1.1507304
2023-02-18 23:35:00	1.25475	1.254252	2.4054804	1.1507304
2023-02-18 23:40:00	1.25404	1.254217	2.4047704	1.1507304
2023-02-18 23:45:00	1.25404	1.254182	2.4047704	1.1507304
2023-02-18 23:50:00	1.25404	1.254182	2.4047704	1.1507304
2023-02-18 23:55:00	1.25404	1.254111	2.4047704	1.1507304
2023-02-19 00:00:00	1.25404	1.254111	2.4047704	1.1507304
2023-02-19 00:05:00	1.25404	1.254111	2.4047704	1.1507304
2023-02-19 00:10:00	1.25404	1.254111	2.4047704	1.1507304
2023-02-19 00:15:00	1.25404	1.254111	2.4047704	1.1507304
2023-02-19 00:20:00	1.25404	1.254111	2.4047704	1.1507304
2023-02-19 00:25:00	1.25404	1.25404	2.4047704	1.1507304
2023-02-19 00:30:00	1.25404	1.25404	2.4047704	1.1507304
2023-02-19 00:35:00	1.2551	1.254146	2.4058304	1.1507304
2023-02-19 00:40:00	1.25439	1.254181	2.4051204	1.1507304
2023-02-19 00:45:00	1.25404	1.254181	2.4047704	1.1507304
2023-02-19 00:50:00	1.25439	1.254216	2.4051204	1.1507304
2023-02-19 00:55:00	1.25439	1.254251	2.4051204	1.1507304
2023-02-19 01:00:00	1.25439	1.254286	2.4051204	1.1507304
2023-02-19 01:05:00	1.25439	1.254321	2.4051204	1.1507304
2023-02-19 01:10:00	1.25439	1.254356	2.4051204	1.1507304
2023-02-19 01:15:00	1.25439	1.254391	2.4051204	1.1507304
2023-02-19 01:20:00	1.25439	1.254426	2.4051204	1.1507304
2023-02-19 01:25:00	1.25439	1.254355	2.4051204	1.1507304
2023-02-19 01:30:00	1.25441	1.254357	2.4051404	1.1507304
2023-02-19 01:35:00	1.2544	1.254393	2.4051304	1.1507304
2023-02-19 01:40:00	1.2544	1.254394	2.4051304	1.1507304
2023-02-19 01:45:00	1.25404	1.254359	2.4047704	1.1507304
2023-02-19 01:50:00	1.25439	1.254359	2.4051204	1.1507304
2023-02-19 01:55:00	1.25439	1.254359	2.4051204	1.1507304
2023-02-19 02:00:00	1.25439	1.254359	2.4051204	1.1507304
2023-02-19 02:05:00	1.25404	1.254324	2.4047704	1.1507304
2023-02-19 02:10:00	1.25405	1.25429	2.4047804	1.1507304
2023-02-19 02:15:00	1.25405	1.254256	2.4047804	1.1507304
2023-02-19 02:20:00	1.2544	1.254255	2.4051304	1.1507304
2023-02-19 02:25:00	1.2544	1.254255	2.4051304	1.1507304
2023-02-19 02:30:00	1.25439	1.254254	2.4051204	1.1507304
2023-02-19 02:35:00	1.25404	1.254254	2.4047704	1.1507304
2023-02-19 02:40:00	1.25404	1.254219	2.4047704	1.1507304
2023-02-19 02:45:00	1.25404	1.254184	2.4047704	1.1507304
2023-02-19 02:50:00	1.25439	1.254184	2.4051204	1.1507304
2023-02-19 02:55:00	1.25439	1.254219	2.4051204	1.1507304
2023-02-19 03:00:00	1.25439	1.254253	2.4051204	1.1507304
2023-02-19 03:05:00	1.25439	1.254287	2.4051204	1.1507304
2023-02-19 03:10:00	1.25404	1.254251	2.4047704	1.1507304
2023-02-19 03:15:00	1.25439	1.25425	2.4051204	1.1507304
2023-02-19 03:20:00	1.25439	1.25425	2.4051204	1.1507304
2023-02-19 03:25:00	1.25404	1.25425	2.4047704	1.1507304
2023-02-19 03:30:00	1.25333	1.254179	2.4040604	1.1507304
2023-02-19 03:35:00	1.25333	1.254108	2.4040604	1.1507304
2023-02-19 03:40:00	1.25439	1.254108	2.4051204	1.1507304
2023-02-19 03:45:00	1.25404	1.254073	2.4047704	1.1507304
2023-02-19 03:50:00	1.25333	1.253967	2.4040604	1.1507304
2023-02-19 03:55:00	1.25439	1.253967	2.4051204	1.1507304
2023-02-19 04:00:00	1.25368	1.253931	2.4044104	1.1507304
2023-02-19 04:05:00	1.25368	1.25386	2.4044104	1.1507304
2023-02-19 04:10:00	1.25439	1.25386	2.4051204	1.1507304
2023-02-19 04:15:00	1.25368	1.253824	2.4044104	1.1507304
2023-02-19 04:20:00	1.25333	1.253824	2.4040604	1.1507304
2023-02-19 04:25:00	1.25368	1.253859	2.4044104	1.1507304
2023-02-19 04:30:00	1.25297	1.253717	2.4037004	1.1507304
2023-02-19 04:35:00	1.25333	1.253646	2.4040604	1.1507304
2023-02-19 04:40:00	1.25439	1.253752	2.4051204	1.1507304
2023-02-19 04:45:00	1.25368	1.253681	2.4044104	1.1507304
2023-02-19 04:50:00	1.25333	1.253646	2.4040604	1.1507304
2023-02-19 04:55:00	1.25439	1.253717	2.4051204	1.1507304
2023-02-19 05:00:00	1.25439	1.253717	2.4051204	1.1507304
2023-02-19 05:05:00	1.25368	1.253717	2.4044104	1.1507304
2023-02-19 05:10:00	1.25297	1.253681	2.4037004	1.1507304
2023-02-19 05:15:00	1.25475	1.253788	2.4054804	1.1507304
2023-02-19 05:20:00	1.25297	1.253788	2.4037004	1.1507304
2023-02-19 05:25:00	1.25368	1.253823	2.4044104	1.1507304
2023-02-19 05:30:00	1.25297	1.253681	2.4037004	1.1507304
2023-02-19 05:35:00	1.25368	1.253681	2.4044104	1.1507304
2023-02-19 05:40:00	1.25368	1.253716	2.4044104	1.1507304
2023-02-19 05:45:00	1.25262	1.253539	2.4033504	1.1507304
2023-02-19 05:50:00	1.25262	1.253362	2.4033504	1.1507304
2023-02-19 05:55:00	1.25333	1.253327	2.4040604	1.1507304
2023-02-19 06:00:00	1.25262	1.253292	2.4033504	1.1507304
2023-02-19 06:05:00	1.25333	1.25315	2.4040604	1.1507304
2023-02-19 06:10:00	1.25262	1.253115	2.4033504	1.1507304
2023-02-19 06:15:00	1.25297	1.253044	2.4037004	1.1507304
2023-02-19 06:20:00	1.25368	1.253115	2.4044104	1.1507304
2023-02-19 06:25:00	1.25297	1.253044	2.4037004	1.1507304
2023-02-19 06:30:00	1.25368	1.253044	2.4044104	1.1507304
2023-02-19 06:35:00	1.25262	1.253044	2.4033504	1.1507304
2023-02-19 06:40:00	1.25262	1.253044	2.4033504	1.1507304
2023-02-19 06:45:00	1.25262	1.252973	2.4033504	1.1507304
2023-02-19 06:50:00	1.25262	1.252973	2.4033504	1.1507304
2023-02-19 06:55:00	1.25262	1.252902	2.4033504	1.1507304
2023-02-19 07:00:00	1.25262	1.252902	2.4033504	1.1507304
2023-02-19 07:05:00	1.25297	1.252902	2.4037004	1.1507304
2023-02-19 07:10:00	1.25262	1.252796	2.4033504	1.1507304
2023-02-19 07:15:00	1.25262	1.252761	2.4033504	1.1507304
2023-02-19 07:20:00	1.25262	1.252655	2.4033504	1.1507304
2023-02-19 07:25:00	1.25262	1.252655	2.4033504	1.1507304
2023-02-19 07:30:00	1.25262	1.252655	2.4033504	1.1507304
2023-02-19 07:35:00	1.25262	1.252655	2.4033504	1.1507304
2023-02-19 07:40:00	1.25333	1.252726	2.4040604	1.1507304
2023-02-19 07:45:00	1.25262	1.252726	2.4033504	1.1507304
2023-02-19 07:50:00	1.25262	1.252726	2.4033504	1.1507304
2023-02-19 07:55:00	1.25262	1.252691	2.4033504	1.1507304
2023-02-19 08:00:00	1.25297	1.252726	2.4037004	1.1507304
2023-02-19 08:05:00	1.25368	1.252832	2.4044104	1.1507304
2023-02-19 08:10:00	1.25297	1.252867	2.4037004	1.1507304
2023-02-19 08:15:00	1.25262	1.252867	2.4033504	1.1507304
2023-02-19 08:20:00	1.25262	1.252867	2.4033504	1.1507304
2023-02-19 08:25:00	1.25262	1.252867	2.4033504	1.1507304
2023-02-19 08:30:00	1.25297	1.252831	2.4037004	1.1507304
2023-02-19 08:35:00	1.25297	1.252866	2.4037004	1.1507304
2023-02-19 08:40:00	1.25297	1.252901	2.4037004	1.1507304
2023-02-19 08:45:00	1.25297	1.252936	2.4037004	1.1507304
2023-02-19 08:50:00	1.25297	1.252936	2.4037004	1.1507304
2023-02-19 08:55:00	1.25297	1.252865	2.4037004	1.1507304
2023-02-19 09:00:00	1.25297	1.252865	2.4037004	1.1507304
2023-02-19 09:05:00	1.25262	1.252865	2.4033504	1.1507304
2023-02-19 09:10:00	1.25297	1.2529	2.4037004	1.1507304
2023-02-19 09:15:00	1.25262	1.2529	2.4033504	1.1507304
2023-02-19 09:20:00	1.25262	1.252865	2.4033504	1.1507304
2023-02-19 09:25:00	1.25262	1.25283	2.4033504	1.1507304
2023-02-19 09:30:00	1.25262	1.252795	2.4033504	1.1507304
2023-02-19 09:35:00	1.25262	1.25276	2.4033504	1.1507304
2023-02-19 09:40:00	1.25262	1.252725	2.4033504	1.1507304
2023-02-19 09:45:00	1.25262	1.25269	2.4033504	1.1507304
2023-02-19 09:50:00	1.25262	1.252655	2.4033504	1.1507304
2023-02-19 09:55:00	1.25262	1.252655	2.4033504	1.1507304
2023-02-19 10:00:00	1.25297	1.252655	2.4037004	1.1507304
2023-02-19 10:05:00	1.25262	1.252655	2.4033504	1.1507304
2023-02-19 10:10:00	1.25297	1.25269	2.4037004	1.1507304
2023-02-19 10:15:00	1.25262	1.25269	2.4033504	1.1507304
2023-02-19 10:20:00	1.25262	1.25269	2.4033504	1.1507304
2023-02-19 10:25:00	1.25297	1.252725	2.4037004	1.1507304
2023-02-19 10:30:00	1.25297	1.25276	2.4037004	1.1507304
2023-02-19 10:35:00	1.25297	1.252795	2.4037004	1.1507304
2023-02-19 10:40:00	1.25297	1.25283	2.4037004	1.1507304
2023-02-19 10:45:00	1.25297	1.252865	2.4037004	1.1507304
2023-02-19 10:50:00	1.25262	1.25283	2.4033504	1.1507304
2023-02-19 10:55:00	1.25297	1.252865	2.4037004	1.1507304
2023-02-19 11:00:00	1.25262	1.25283	2.4033504	1.1507304
2023-02-19 11:05:00	1.25297	1.252865	2.4037004	1.1507304
2023-02-19 11:10:00	1.25297	1.2529	2.4037004	1.1507304
2023-02-19 11:15:00	1.25333	1.252936	2.4040604	1.1507304
2023-02-19 11:20:00	1.25297	1.252936	2.4037004	1.1507304
2023-02-19 11:25:00	1.25297	1.252936	2.4037004	1.1507304
2023-02-19 11:30:00	1.25297	1.252936	2.4037004	1.1507304
2023-02-19 11:35:00	1.25297	1.252936	2.4037004	1.1507304
2023-02-19 11:40:00	1.25297	1.252971	2.4037004	1.1507304
2023-02-19 11:45:00	1.25262	1.252936	2.4033504	1.1507304
2023-02-19 11:50:00	1.25262	1.252936	2.4033504	1.1507304
2023-02-19 11:55:00	1.25262	1.252901	2.4033504	1.1507304
2023-02-19 12:00:00	1.25262	1.252866	2.4033504	1.1507304
2023-02-19 12:05:00	1.25262	1.252795	2.4033504	1.1507304
2023-02-19 12:10:00	1.25262	1.25276	2.4033504	1.1507304
2023-02-19 12:15:00	1.25262	1.252725	2.4033504	1.1507304
2023-02-19 12:20:00	1.25262	1.25269	2.4033504	1.1507304
2023-02-19 12:25:00	1.25262	1.252655	2.4033504	1.1507304
2023-02-19 12:30:00	1.25262	1.25262	2.4033504	1.1507304
2023-02-19 12:35:00	1.25191	1.252549	2.4026404	1.1507304
2023-02-19 12:40:00	1.25191	1.252478	2.4026404	1.1507304
2023-02-19 12:45:00	1.25262	1.252478	2.4033504	1.1507304
2023-02-19 12:50:00	1.25297	1.252513	2.4037004	1.1507304
2023-02-19 12:55:00	1.25297	1.252548	2.4037004	1.1507304
2023-02-19 13:00:00	1.25191	1.252477	2.4026404	1.1507304
2023-02-19 13:05:00	1.25262	1.252477	2.4033504	1.1507304
2023-02-19 13:10:00	1.25262	1.252477	2.4033504	1.1507304
2023-02-19 13:15:00	1.25297	1.252512	2.4037004	1.1507304
2023-02-19 13:20:00	1.25226	1.252476	2.4029904	1.1507304
2023-02-19 13:25:00	1.25191	1.252476	2.4026404	1.1507304
2023-02-19 13:30:00	1.25262	1.252547	2.4033504	1.1507304
2023-02-19 13:35:00	1.25262	1.252547	2.4033504	1.1507304
2023-02-19 13:40:00	1.25191	1.252441	2.4026404	1.1507304
2023-02-19 13:45:00	1.25191	1.252335	2.4026404	1.1507304
2023-02-19 13:50:00	1.25226	1.25237	2.4029904	1.1507304
2023-02-19 13:55:00	1.25191	1.252299	2.4026404	1.1507304
2023-02-19 14:00:00	1.25262	1.252299	2.4033504	1.1507304
2023-02-19 14:05:00	1.25191	1.252193	2.4026404	1.1507304
2023-02-19 14:10:00	1.25262	1.252229	2.4033504	1.1507304
2023-02-19 14:15:00	1.25262	1.2523	2.4033504	1.1507304
2023-02-19 14:20:00	1.25119	1.252157	2.4019204	1.1507304
2023-02-19 14:25:00	1.25191	1.252086	2.4026404	1.1507304
2023-02-19 14:30:00	1.25155	1.25205	2.4022804	1.1507304
2023-02-19 14:35:00	1.25191	1.25205	2.4026404	1.1507304
2023-02-19 14:40:00	1.25191	1.252015	2.4026404	1.1507304
2023-02-19 14:45:00	1.25119	1.251943	2.4019204	1.1507304
2023-02-19 14:50:00	1.25155	1.251836	2.4022804	1.1507304
2023-02-19 14:55:00	1.25226	1.251871	2.4029904	1.1507304
2023-02-19 15:00:00	1.25227	1.251836	2.4030004	1.1507304
2023-02-19 15:05:00	1.25227	1.251801	2.4030004	1.1507304
2023-02-19 15:10:00	1.25155	1.251837	2.4022804	1.1507304
2023-02-19 15:15:00	1.2512	1.251766	2.4019304	1.1507304
2023-02-19 15:20:00	1.25155	1.251766	2.4022804	1.1507304
2023-02-19 15:25:00	1.25155	1.25173	2.4022804	1.1507304
2023-02-19 15:30:00	1.25155	1.251694	2.4022804	1.1507304
2023-02-19 15:35:00	1.25226	1.251801	2.4029904	1.1507304
2023-02-19 15:40:00	1.25155	1.251801	2.4022804	1.1507304
2023-02-19 15:45:00	1.25155	1.25173	2.4022804	1.1507304
2023-02-19 15:50:00	1.25119	1.251622	2.4019204	1.1507304
2023-02-19 15:55:00	1.25119	1.251514	2.4019204	1.1507304
2023-02-19 16:00:00	1.25119	1.251478	2.4019204	1.1507304
2023-02-19 16:05:00	1.25119	1.251477	2.4019204	1.1507304
2023-02-19 16:10:00	1.25119	1.251441	2.4019204	1.1507304
2023-02-19 16:15:00	1.25119	1.251405	2.4019204	1.1507304
2023-02-19 16:20:00	1.25119	1.251369	2.4019204	1.1507304
2023-02-19 16:25:00	1.25155	1.251298	2.4022804	1.1507304
2023-02-19 16:30:00	1.25119	1.251262	2.4019204	1.1507304
2023-02-19 16:35:00	1.25119	1.251226	2.4019204	1.1507304
2023-02-19 16:40:00	1.25119	1.251226	2.4019204	1.1507304
2023-02-19 16:45:00	1.25155	1.251262	2.4022804	1.1507304
2023-02-19 16:50:00	1.25119	1.251262	2.4019204	1.1507304
2023-02-19 16:55:00	1.25119	1.251262	2.4019204	1.1507304
2023-02-19 17:00:00	1.25119	1.251262	2.4019204	1.1507304
2023-02-19 17:05:00	1.25119	1.251262	2.4019204	1.1507304
2023-02-19 17:10:00	1.25119	1.251262	2.4019204	1.1507304
2023-02-19 17:15:00	1.25155	1.251262	2.4022804	1.1507304
2023-02-19 17:20:00	1.2512	1.251263	2.4019304	1.1507304
2023-02-19 17:25:00	1.2512	1.251264	2.4019304	1.1507304
2023-02-19 17:30:00	1.2512	1.251265	2.4019304	1.1507304
2023-02-19 17:35:00	1.25155	1.251265	2.4022804	1.1507304
2023-02-19 17:40:00	1.25155	1.251301	2.4022804	1.1507304
2023-02-19 17:45:00	1.2512	1.251302	2.4019304	1.1507304
2023-02-19 17:50:00	1.25119	1.251302	2.4019204	1.1507304
2023-02-19 17:55:00	1.25155	1.251338	2.4022804	1.1507304
2023-02-19 18:00:00	1.25155	1.251374	2.4022804	1.1507304
2023-02-19 18:05:00	1.25155	1.251374	2.4022804	1.1507304
2023-02-19 18:10:00	1.25119	1.251373	2.4019204	1.1507304
2023-02-19 18:15:00	1.25119	1.251372	2.4019204	1.1507304
2023-02-19 18:20:00	1.25119	1.251371	2.4019204	1.1507304
2023-02-19 18:25:00	1.25119	1.251335	2.4019204	1.1507304
2023-02-19 18:30:00	1.25119	1.251299	2.4019204	1.1507304
2023-02-19 18:35:00	1.25119	1.251298	2.4019204	1.1507304
2023-02-19 18:40:00	1.25119	1.251298	2.4019204	1.1507304
2023-02-19 18:45:00	1.25119	1.251262	2.4019204	1.1507304
2023-02-19 18:50:00	1.25155	1.251262	2.4022804	1.1507304
2023-02-19 18:55:00	1.25155	1.251262	2.4022804	1.1507304
2023-02-19 19:00:00	1.25155	1.251298	2.4022804	1.1507304
2023-02-19 19:05:00	1.25119	1.251298	2.4019204	1.1507304
2023-02-19 19:10:00	1.25119	1.251298	2.4019204	1.1507304
2023-02-19 19:15:00	1.25119	1.251298	2.4019204	1.1507304
2023-02-19 19:20:00	1.25119	1.251298	2.4019204	1.1507304
2023-02-19 19:25:00	1.25048	1.251227	2.4012104	1.1507304
2023-02-19 19:30:00	1.25119	1.251227	2.4019204	1.1507304
2023-02-19 19:35:00	1.25119	1.251227	2.4019204	1.1507304
2023-02-19 19:40:00	1.25119	1.251191	2.4019204	1.1507304
2023-02-19 19:45:00	1.25048	1.251084	2.4012104	1.1507304
2023-02-19 19:50:00	1.25119	1.251048	2.4019204	1.1507304
2023-02-19 19:55:00	1.25155	1.251084	2.4022804	1.1507304
2023-02-19 20:00:00	1.25155	1.25112	2.4022804	1.1507304
2023-02-19 20:05:00	1.25155	1.251156	2.4022804	1.1507304
2023-02-19 20:10:00	1.25155	1.251192	2.4022804	1.1507304
2023-02-19 20:15:00	1.25155	1.251299	2.4022804	1.1507304
2023-02-19 20:20:00	1.25119	1.251299	2.4019204	1.1507304
2023-02-19 20:25:00	1.25048	1.251228	2.4012104	1.1507304
2023-02-19 20:30:00	1.25119	1.251228	2.4019204	1.1507304
2023-02-19 20:35:00	1.25084	1.251264	2.4015704	1.1507304
2023-02-19 20:40:00	1.25119	1.251264	2.4019204	1.1507304
2023-02-19 20:45:00	1.25048	1.251157	2.4012104	1.1507304
2023-02-19 20:50:00	1.25048	1.25105	2.4012104	1.1507304
2023-02-19 20:55:00	1.25048	1.250943	2.4012104	1.1507304
2023-02-19 21:00:00	1.25048	1.250836	2.4012104	1.1507304
2023-02-19 21:05:00	1.25048	1.250729	2.4012104	1.1507304
2023-02-19 21:10:00	1.25013	1.250623	2.4008604	1.1507304
2023-02-19 21:15:00	1.25013	1.250588	2.4008604	1.1507304
2023-02-19 21:20:00	1.25084	1.250553	2.4015704	1.1507304
2023-02-19 21:25:00	1.25155	1.250624	2.4022804	1.1507304
2023-02-19 21:30:00	1.25119	1.250624	2.4019204	1.1507304
2023-02-19 21:35:00	1.25084	1.25066	2.4015704	1.1507304
2023-02-19 21:40:00	1.25084	1.250696	2.4015704	1.1507304
2023-02-19 21:45:00	1.24977	1.250625	2.4005004	1.1507304
2023-02-19 21:50:00	1.25013	1.25059	2.4008604	1.1507304
2023-02-19 21:55:00	1.25013	1.250555	2.4008604	1.1507304
2023-02-19 22:00:00	1.24977	1.250519	2.4005004	1.1507304
2023-02-19 22:05:00	1.24977	1.250483	2.4005004	1.1507304
2023-02-19 22:10:00	1.25048	1.250447	2.4012104	1.1507304
2023-02-19 22:15:00	1.24977	1.250269	2.4005004	1.1507304
2023-02-19 22:20:00	1.25013	1.250163	2.4008604	1.1507304
2023-02-19 22:25:00	1.25013	1.250092	2.4008604	1.1507304
2023-02-19 22:30:00	1.25084	1.250092	2.4015704	1.1507304
2023-02-19 22:35:00	1.24977	1.250092	2.4005004	1.1507304
2023-02-19 22:40:00	1.25084	1.250163	2.4015704	1.1507304
2023-02-19 22:45:00	1.25013	1.250163	2.4008604	1.1507304
2023-02-19 22:50:00	1.25013	1.250199	2.4008604	1.1507304
2023-02-19 22:55:00	1.25013	1.250235	2.4008604	1.1507304
2023-02-19 23:00:00	1.24977	1.250164	2.4005004	1.1507304
2023-02-19 23:05:00	1.25013	1.2502	2.4008604	1.1507304
2023-02-19 23:10:00	1.25013	1.2502	2.4008604	1.1507304
2023-02-19 23:15:00	1.24977	1.250164	2.4005004	1.1507304
2023-02-19 23:20:00	1.25013	1.250093	2.4008604	1.1507304
2023-02-19 23:25:00	1.25013	1.250129	2.4008604	1.1507304
2023-02-19 23:30:00	1.24977	1.250022	2.4005004	1.1507304
2023-02-19 23:35:00	1.24977	1.249986	2.4005004	1.1507304
2023-02-19 23:40:00	1.24977	1.24995	2.4005004	1.1507304
2023-02-19 23:45:00	1.24977	1.249914	2.4005004	1.1507304
2023-02-19 23:50:00	1.24977	1.249914	2.4005004	1.1507304
2023-02-19 23:55:00	1.25013	1.249914	2.4008604	1.1507304
2023-02-20 00:00:00	1.25013	1.249914	2.4008604	1.1507304
2023-02-20 00:05:00	1.25013	1.24995	2.4008604	1.1507304
2023-02-20 00:10:00	1.25013	1.24995	2.4008604	1.1507304
2023-02-20 00:15:00	1.24977	1.249914	2.4005004	1.1507304
2023-02-20 00:20:00	1.25013	1.24995	2.4008604	1.1507304
2023-02-20 00:25:00	1.25013	1.249986	2.4008604	1.1507304
2023-02-20 00:30:00	1.25013	1.250022	2.4008604	1.1507304
2023-02-20 00:35:00	1.24977	1.250022	2.4005004	1.1507304
2023-02-20 00:40:00	1.24977	1.250022	2.4005004	1.1507304
2023-02-20 00:45:00	1.25013	1.250022	2.4008604	1.1507304
2023-02-20 00:50:00	1.24977	1.249986	2.4005004	1.1507304
2023-02-20 00:55:00	1.24977	1.24995	2.4005004	1.1507304
2023-02-20 01:00:00	1.25013	1.24995	2.4008604	1.1507304
2023-02-20 01:05:00	1.24977	1.24995	2.4005004	1.1507304
2023-02-20 01:10:00	1.24977	1.249914	2.4005004	1.1507304
2023-02-20 01:15:00	1.24977	1.249878	2.4005004	1.1507304
2023-02-20 01:20:00	1.25013	1.249878	2.4008604	1.1507304
2023-02-20 01:25:00	1.24977	1.249878	2.4005004	1.1507304
2023-02-20 01:30:00	1.24977	1.249878	2.4005004	1.1507304
2023-02-20 01:35:00	1.24977	1.249842	2.4005004	1.1507304
2023-02-20 01:40:00	1.25013	1.249878	2.4008604	1.1507304
2023-02-20 01:45:00	1.25013	1.249914	2.4008604	1.1507304
2023-02-20 01:50:00	1.25013	1.249914	2.4008604	1.1507304
2023-02-20 01:55:00	1.24977	1.249914	2.4005004	1.1507304
2023-02-20 02:00:00	1.24977	1.249914	2.4005004	1.1507304
2023-02-20 02:05:00	1.24977	1.249914	2.4005004	1.1507304
2023-02-20 02:10:00	1.24977	1.249878	2.4005004	1.1507304
2023-02-20 02:15:00	1.24906	1.249807	2.3997904	1.1507304
2023-02-20 02:20:00	1.25013	1.249843	2.4008604	1.1507304
2023-02-20 02:25:00	1.25013	1.249879	2.4008604	1.1507304
2023-02-20 02:30:00	1.25013	1.249879	2.4008604	1.1507304
2023-02-20 02:35:00	1.25013	1.249879	2.4008604	1.1507304
2023-02-20 02:40:00	1.25013	1.249879	2.4008604	1.1507304
2023-02-20 02:45:00	1.25013	1.249915	2.4008604	1.1507304
2023-02-20 02:50:00	1.25013	1.249951	2.4008604	1.1507304
2023-02-20 02:55:00	1.24977	1.249951	2.4005004	1.1507304
2023-02-20 03:00:00	1.24977	1.249951	2.4005004	1.1507304
2023-02-20 03:05:00	1.24977	1.250022	2.4005004	1.1507304
2023-02-20 03:10:00	1.25013	1.250022	2.4008604	1.1507304
2023-02-20 03:15:00	1.24906	1.249915	2.3997904	1.1507304
2023-02-20 03:20:00	1.24977	1.249879	2.4005004	1.1507304
2023-02-20 03:25:00	1.24906	1.249772	2.3997904	1.1507304
2023-02-20 03:30:00	1.24906	1.249665	2.3997904	1.1507304
2023-02-20 03:35:00	1.24977	1.249629	2.4005004	1.1507304
2023-02-20 03:40:00	1.24977	1.249593	2.4005004	1.1507304
2023-02-20 03:45:00	1.24942	1.249558	2.4001504	1.1507304
2023-02-20 03:50:00	1.24977	1.249558	2.4005004	1.1507304
2023-02-20 03:55:00	1.24977	1.249558	2.4005004	1.1507304
2023-02-20 04:00:00	1.24977	1.249522	2.4005004	1.1507304
2023-02-20 04:05:00	1.24906	1.249522	2.3997904	1.1507304
2023-02-20 04:10:00	1.24977	1.249522	2.4005004	1.1507304
2023-02-20 04:15:00	1.24977	1.249593	2.4005004	1.1507304
2023-02-20 04:20:00	1.24906	1.249593	2.3997904	1.1507304
2023-02-20 04:25:00	1.24977	1.249593	2.4005004	1.1507304
2023-02-20 04:30:00	1.24906	1.249522	2.3997904	1.1507304
2023-02-20 04:35:00	1.24906	1.249486	2.3997904	1.1507304
2023-02-20 04:40:00	1.24906	1.249415	2.3997904	1.1507304
2023-02-20 04:45:00	1.24977	1.249415	2.4005004	1.1507304
2023-02-20 04:50:00	1.24906	1.249344	2.3997904	1.1507304
2023-02-20 04:55:00	1.24835	1.249273	2.3990804	1.1507304
2023-02-20 05:00:00	1.2487	1.249166	2.3994304	1.1507304
2023-02-20 05:05:00	1.24942	1.249131	2.4001504	1.1507304
2023-02-20 05:10:00	1.2487	1.249095	2.3994304	1.1507304
2023-02-20 05:15:00	1.2487	1.248988	2.3994304	1.1507304
2023-02-20 05:20:00	1.24835	1.248917	2.3990804	1.1507304
2023-02-20 05:25:00	1.24835	1.248846	2.3990804	1.1507304
2023-02-20 05:30:00	1.24835	1.248775	2.3990804	1.1507304
2023-02-20 05:35:00	1.24942	1.24874	2.4001504	1.1507304
2023-02-20 05:40:00	1.24835	1.248669	2.3990804	1.1507304
2023-02-20 05:45:00	1.24906	1.24874	2.3997904	1.1507304
2023-02-20 05:50:00	1.24835	1.248705	2.3990804	1.1507304
2023-02-20 05:55:00	1.24835	1.248598	2.3990804	1.1507304
2023-02-20 06:00:00	1.24835	1.248563	2.3990804	1.1507304
2023-02-20 06:05:00	1.2487	1.248563	2.3994304	1.1507304
2023-02-20 06:10:00	1.2487	1.248598	2.3994304	1.1507304
2023-02-20 06:15:00	1.2487	1.248633	2.3994304	1.1507304
2023-02-20 06:20:00	1.24942	1.24874	2.4001504	1.1507304
2023-02-20 06:25:00	1.2487	1.248668	2.3994304	1.1507304
2023-02-20 06:30:00	1.2487	1.248703	2.3994304	1.1507304
2023-02-20 06:35:00	1.2487	1.248667	2.3994304	1.1507304
2023-02-20 06:40:00	1.2487	1.248702	2.3994304	1.1507304
2023-02-20 06:45:00	1.24942	1.248809	2.4001504	1.1507304
2023-02-20 06:50:00	1.24906	1.24888	2.3997904	1.1507304
2023-02-20 06:55:00	1.2487	1.24888	2.3994304	1.1507304
2023-02-20 07:00:00	1.24942	1.248952	2.4001504	1.1507304
2023-02-20 07:05:00	1.2487	1.248952	2.3994304	1.1507304
2023-02-20 07:10:00	1.2487	1.24888	2.3994304	1.1507304
2023-02-20 07:15:00	1.24906	1.248916	2.3997904	1.1507304
2023-02-20 07:20:00	1.24906	1.248952	2.3997904	1.1507304
2023-02-20 07:25:00	1.24906	1.248988	2.3997904	1.1507304
2023-02-20 07:30:00	1.2487	1.248988	2.3994304	1.1507304
2023-02-20 07:35:00	1.2487	1.248916	2.3994304	1.1507304
2023-02-20 07:40:00	1.2487	1.24888	2.3994304	1.1507304
2023-02-20 07:45:00	1.24835	1.248845	2.3990804	1.1507304
2023-02-20 07:50:00	1.24835	1.248738	2.3990804	1.1507304
2023-02-20 07:55:00	1.24835	1.248703	2.3990804	1.1507304
2023-02-20 08:00:00	1.24835	1.248668	2.3990804	1.1507304
2023-02-20 08:05:00	1.24835	1.248597	2.3990804	1.1507304
2023-02-20 08:10:00	1.24835	1.248526	2.3990804	1.1507304
2023-02-20 08:15:00	1.24835	1.248455	2.3990804	1.1507304
2023-02-20 08:20:00	1.24835	1.24842	2.3990804	1.1507304
2023-02-20 08:25:00	1.2487	1.24842	2.3994304	1.1507304
2023-02-20 08:30:00	1.2487	1.24842	2.3994304	1.1507304
2023-02-20 08:35:00	1.2487	1.248455	2.3994304	1.1507304
2023-02-20 08:40:00	1.2487	1.24849	2.3994304	1.1507304
2023-02-20 08:45:00	1.2487	1.248525	2.3994304	1.1507304
2023-02-20 08:50:00	1.24835	1.248525	2.3990804	1.1507304
2023-02-20 08:55:00	1.24835	1.248525	2.3990804	1.1507304
2023-02-20 09:00:00	1.24835	1.248525	2.3990804	1.1507304
2023-02-20 09:05:00	1.24835	1.248525	2.3990804	1.1507304
2023-02-20 09:10:00	1.24835	1.248525	2.3990804	1.1507304
2023-02-20 09:15:00	1.2487	1.248525	2.3994304	1.1507304
2023-02-20 09:20:00	1.2487	1.248525	2.3994304	1.1507304
2023-02-20 09:25:00	1.2487	1.248525	2.3994304	1.1507304
2023-02-20 09:30:00	1.24835	1.24849	2.3990804	1.1507304
2023-02-20 09:35:00	1.24835	1.248455	2.3990804	1.1507304
2023-02-20 09:40:00	1.2487	1.24849	2.3994304	1.1507304
2023-02-20 09:45:00	1.24835	1.24849	2.3990804	1.1507304
2023-02-20 09:50:00	1.2487	1.248525	2.3994304	1.1507304
2023-02-20 09:55:00	1.2487	1.24856	2.3994304	1.1507304
2023-02-20 10:00:00	1.24835	1.24856	2.3990804	1.1507304
2023-02-20 10:05:00	1.24835	1.248525	2.3990804	1.1507304
2023-02-20 10:10:00	1.24835	1.24849	2.3990804	1.1507304
2023-02-20 10:15:00	1.2487	1.24849	2.3994304	1.1507304
2023-02-20 10:20:00	1.2487	1.248525	2.3994304	1.1507304
2023-02-20 10:25:00	1.2487	1.24856	2.3994304	1.1507304
2023-02-20 10:30:00	1.2487	1.24856	2.3994304	1.1507304
2023-02-20 10:35:00	1.2487	1.248595	2.3994304	1.1507304
2023-02-20 10:40:00	1.2487	1.248595	2.3994304	1.1507304
2023-02-20 10:45:00	1.24835	1.24856	2.3990804	1.1507304
2023-02-20 10:50:00	1.24835	1.24856	2.3990804	1.1507304
2023-02-20 10:55:00	1.2487	1.248595	2.3994304	1.1507304
2023-02-20 11:00:00	1.2487	1.24863	2.3994304	1.1507304
2023-02-20 11:05:00	1.2487	1.24863	2.3994304	1.1507304
2023-02-20 11:10:00	1.2487	1.24863	2.3994304	1.1507304
2023-02-20 11:15:00	1.24835	1.248595	2.3990804	1.1507304
2023-02-20 11:20:00	1.2487	1.248595	2.3994304	1.1507304
2023-02-20 11:25:00	1.2487	1.248595	2.3994304	1.1507304
2023-02-20 11:30:00	1.24835	1.24856	2.3990804	1.1507304
2023-02-20 11:35:00	1.2487	1.248595	2.3994304	1.1507304
2023-02-20 11:40:00	1.2487	1.24863	2.3994304	1.1507304
2023-02-20 11:45:00	1.2487	1.24863	2.3994304	1.1507304
2023-02-20 11:50:00	1.2487	1.24863	2.3994304	1.1507304
2023-02-20 11:55:00	1.2487	1.24863	2.3994304	1.1507304
2023-02-20 12:00:00	1.24799	1.248559	2.3987204	1.1507304
2023-02-20 12:05:00	1.2487	1.248594	2.3994304	1.1507304
2023-02-20 12:10:00	1.2487	1.248594	2.3994304	1.1507304
2023-02-20 12:15:00	1.2487	1.248594	2.3994304	1.1507304
2023-02-20 12:20:00	1.24799	1.248558	2.3987204	1.1507304
2023-02-20 12:25:00	1.24799	1.248487	2.3987204	1.1507304
2023-02-20 12:30:00	1.24835	1.248452	2.3990804	1.1507304
2023-02-20 12:35:00	1.2487	1.248452	2.3994304	1.1507304
2023-02-20 12:40:00	1.248	1.248382	2.3987304	1.1507304
2023-02-20 12:45:00	1.248	1.248312	2.3987304	1.1507304
2023-02-20 12:50:00	1.24871	1.248384	2.3994404	1.1507304
2023-02-20 12:55:00	1.248	1.248314	2.3987304	1.1507304
2023-02-20 13:00:00	1.24799	1.248243	2.3987204	1.1507304
2023-02-20 13:05:00	1.24764	1.248137	2.3983704	1.1507304
2023-02-20 13:10:00	1.24835	1.248173	2.3990804	1.1507304
2023-02-20 13:15:00	1.24799	1.248173	2.3987204	1.1507304
2023-02-20 13:20:00	1.24799	1.248137	2.3987204	1.1507304
2023-02-20 13:25:00	1.24835	1.248102	2.3990804	1.1507304
2023-02-20 13:30:00	1.24764	1.248066	2.3983704	1.1507304
2023-02-20 13:35:00	1.24835	1.248101	2.3990804	1.1507304
2023-02-20 13:40:00	1.24799	1.248029	2.3987204	1.1507304
2023-02-20 13:45:00	1.2487	1.248099	2.3994304	1.1507304
2023-02-20 13:50:00	1.24728	1.248028	2.3980104	1.1507304
2023-02-20 13:55:00	1.24799	1.248063	2.3987204	1.1507304
2023-02-20 14:00:00	1.2487	1.248098	2.3994304	1.1507304
2023-02-20 14:05:00	1.24799	1.248098	2.3987204	1.1507304
2023-02-20 14:10:00	1.24799	1.248098	2.3987204	1.1507304
2023-02-20 14:15:00	1.24764	1.248027	2.3983704	1.1507304
2023-02-20 14:20:00	1.24728	1.247991	2.3980104	1.1507304
2023-02-20 14:25:00	1.24693	1.247849	2.3976604	1.1507304
2023-02-20 14:30:00	1.24835	1.247885	2.3990804	1.1507304
2023-02-20 14:35:00	1.24799	1.247814	2.3987204	1.1507304
2023-02-20 14:40:00	1.24764	1.24785	2.3983704	1.1507304
2023-02-20 14:45:00	1.24693	1.247744	2.3976604	1.1507304
2023-02-20 14:50:00	1.24764	1.247638	2.3983704	1.1507304
2023-02-20 14:55:00	1.24764	1.247603	2.3983704	1.1507304
2023-02-20 15:00:00	1.24764	1.247568	2.3983704	1.1507304
2023-02-20 15:05:00	1.24693	1.247497	2.3976604	1.1507304
2023-02-20 15:10:00	1.24693	1.247462	2.3976604	1.1507304
2023-02-20 15:15:00	1.24693	1.247462	2.3976604	1.1507304
2023-02-20 15:20:00	1.24693	1.24732	2.3976604	1.1507304
2023-02-20 15:25:00	1.24693	1.247214	2.3976604	1.1507304
2023-02-20 15:30:00	1.24764	1.247214	2.3983704	1.1507304
2023-02-20 15:35:00	1.24693	1.247214	2.3976604	1.1507304
2023-02-20 15:40:00	1.24693	1.247143	2.3976604	1.1507304
2023-02-20 15:45:00	1.24693	1.247072	2.3976604	1.1507304
2023-02-20 15:50:00	1.24693	1.247001	2.3976604	1.1507304
2023-02-20 15:55:00	1.24728	1.247036	2.3980104	1.1507304
2023-02-20 16:00:00	1.24728	1.247071	2.3980104	1.1507304
2023-02-20 16:05:00	1.24693	1.247071	2.3976604	1.1507304
2023-02-20 16:10:00	1.24693	1.247071	2.3976604	1.1507304
2023-02-20 16:15:00	1.24693	1.247071	2.3976604	1.1507304
2023-02-20 16:20:00	1.24693	1.247	2.3976604	1.1507304
2023-02-20 16:25:00	1.24693	1.247	2.3976604	1.1507304
2023-02-20 16:30:00	1.24693	1.247	2.3976604	1.1507304
2023-02-20 16:35:00	1.24693	1.247	2.3976604	1.1507304
2023-02-20 16:40:00	1.24764	1.247071	2.3983704	1.1507304
2023-02-20 16:45:00	1.24728	1.247071	2.3980104	1.1507304
2023-02-20 16:50:00	1.24728	1.247071	2.3980104	1.1507304
2023-02-20 16:55:00	1.24728	1.247106	2.3980104	1.1507304
2023-02-20 17:00:00	1.24728	1.247141	2.3980104	1.1507304
2023-02-20 17:05:00	1.24728	1.247176	2.3980104	1.1507304
2023-02-20 17:10:00	1.24728	1.247211	2.3980104	1.1507304
2023-02-20 17:15:00	1.24728	1.247246	2.3980104	1.1507304
2023-02-20 17:20:00	1.24728	1.247281	2.3980104	1.1507304
2023-02-20 17:25:00	1.24728	1.247316	2.3980104	1.1507304
2023-02-20 17:30:00	1.24764	1.247316	2.3983704	1.1507304
2023-02-20 17:35:00	1.24728	1.247316	2.3980104	1.1507304
2023-02-20 17:40:00	1.24693	1.247281	2.3976604	1.1507304
2023-02-20 17:45:00	1.24693	1.247246	2.3976604	1.1507304
2023-02-20 17:50:00	1.24728	1.247246	2.3980104	1.1507304
2023-02-20 17:55:00	1.24693	1.247211	2.3976604	1.1507304
2023-02-20 18:00:00	1.24693	1.247176	2.3976604	1.1507304
2023-02-20 18:05:00	1.24693	1.247141	2.3976604	1.1507304
2023-02-20 18:10:00	1.24693	1.247106	2.3976604	1.1507304
2023-02-20 18:15:00	1.24693	1.247071	2.3976604	1.1507304
2023-02-20 18:20:00	1.24693	1.247	2.3976604	1.1507304
2023-02-20 18:25:00	1.24693	1.246965	2.3976604	1.1507304
2023-02-20 18:30:00	1.24693	1.246965	2.3976604	1.1507304
2023-02-20 18:35:00	1.24693	1.246965	2.3976604	1.1507304
2023-02-20 18:40:00	1.24693	1.24693	2.3976604	1.1507304
2023-02-20 18:45:00	1.24693	1.24693	2.3976604	1.1507304
2023-02-20 18:50:00	1.24693	1.24693	2.3976604	1.1507304
2023-02-20 18:55:00	1.24693	1.24693	2.3976604	1.1507304
2023-02-20 19:00:00	1.24728	1.246965	2.3980104	1.1507304
2023-02-20 19:05:00	1.24693	1.246965	2.3976604	1.1507304
2023-02-20 19:10:00	1.24693	1.246965	2.3976604	1.1507304
2023-02-20 19:15:00	1.24728	1.247	2.3980104	1.1507304
2023-02-20 19:20:00	1.24693	1.247	2.3976604	1.1507304
2023-02-20 19:25:00	1.24693	1.247	2.3976604	1.1507304
2023-02-20 19:30:00	1.24693	1.247	2.3976604	1.1507304
2023-02-20 19:35:00	1.24693	1.247	2.3976604	1.1507304
2023-02-20 19:40:00	1.24693	1.247	2.3976604	1.1507304
2023-02-20 19:45:00	1.24693	1.247	2.3976604	1.1507304
2023-02-20 19:50:00	1.24728	1.247	2.3980104	1.1507304
2023-02-20 19:55:00	1.24728	1.247035	2.3980104	1.1507304
2023-02-20 20:00:00	1.24728	1.24707	2.3980104	1.1507304
2023-02-20 20:05:00	1.24657	1.246999	2.3973004	1.1507304
2023-02-20 20:10:00	1.24728	1.247034	2.3980104	1.1507304
2023-02-20 20:15:00	1.24693	1.247034	2.3976604	1.1507304
2023-02-20 20:20:00	1.24693	1.247034	2.3976604	1.1507304
2023-02-20 20:25:00	1.24657	1.246998	2.3973004	1.1507304
2023-02-20 20:30:00	1.24657	1.246962	2.3973004	1.1507304
2023-02-20 20:35:00	1.24657	1.246926	2.3973004	1.1507304
2023-02-20 20:40:00	1.24728	1.246926	2.3980104	1.1507304
2023-02-20 20:45:00	1.24728	1.246926	2.3980104	1.1507304
2023-02-20 20:50:00	1.24728	1.246926	2.3980104	1.1507304
2023-02-20 20:55:00	1.24657	1.246926	2.3973004	1.1507304
2023-02-20 21:00:00	1.24657	1.246855	2.3973004	1.1507304
2023-02-20 21:05:00	1.24728	1.24689	2.3980104	1.1507304
2023-02-20 21:10:00	1.24622	1.246819	2.3969504	1.1507304
2023-02-20 21:15:00	1.24693	1.246855	2.3976604	1.1507304
2023-02-20 21:20:00	1.24693	1.246891	2.3976604	1.1507304
2023-02-20 21:25:00	1.24586	1.24682	2.3965904	1.1507304
2023-02-20 21:30:00	1.24657	1.246749	2.3973004	1.1507304
2023-02-20 21:35:00	1.24657	1.246678	2.3973004	1.1507304
2023-02-20 21:40:00	1.24693	1.246643	2.3976604	1.1507304
2023-02-20 21:45:00	1.24622	1.246608	2.3969504	1.1507304
2023-02-20 21:50:00	1.24657	1.246608	2.3973004	1.1507304
2023-02-20 21:55:00	1.24657	1.246537	2.3973004	1.1507304
2023-02-20 22:00:00	1.24586	1.246501	2.3965904	1.1507304
2023-02-20 22:05:00	1.24622	1.24643	2.3969504	1.1507304
2023-02-20 22:10:00	1.24586	1.246323	2.3965904	1.1507304
2023-02-20 22:15:00	1.24693	1.24643	2.3976604	1.1507304
2023-02-20 22:20:00	1.24657	1.24643	2.3973004	1.1507304
2023-02-20 22:25:00	1.24622	1.246395	2.3969504	1.1507304
2023-02-20 22:30:00	1.24551	1.246253	2.3962404	1.1507304
2023-02-20 22:35:00	1.24552	1.246183	2.3962504	1.1507304
2023-02-20 22:40:00	1.24551	1.246077	2.3962404	1.1507304
2023-02-20 22:45:00	1.24622	1.246042	2.3969504	1.1507304
2023-02-20 22:50:00	1.24586	1.246042	2.3965904	1.1507304
2023-02-20 22:55:00	1.24586	1.246006	2.3965904	1.1507304
2023-02-20 23:00:00	1.24586	1.246006	2.3965904	1.1507304
2023-02-20 23:05:00	1.24586	1.245899	2.3965904	1.1507304
2023-02-20 23:10:00	1.24551	1.245793	2.3962404	1.1507304
2023-02-20 23:15:00	1.24551	1.245722	2.3962404	1.1507304
2023-02-20 23:20:00	1.24551	1.245722	2.3962404	1.1507304
2023-02-20 23:25:00	1.24551	1.245721	2.3962404	1.1507304
2023-02-20 23:30:00	1.24622	1.245792	2.3969504	1.1507304
2023-02-20 23:35:00	1.24551	1.245721	2.3962404	1.1507304
2023-02-20 23:40:00	1.24551	1.245686	2.3962404	1.1507304
2023-02-20 23:45:00	1.24551	1.245651	2.3962404	1.1507304
2023-02-20 23:50:00	1.24551	1.245616	2.3962404	1.1507304
2023-02-20 23:55:00	1.24622	1.245652	2.3969504	1.1507304
2023-02-21 00:00:00	1.24551	1.245652	2.3962404	1.1507304
2023-02-21 00:05:00	1.24586	1.245687	2.3965904	1.1507304
2023-02-21 00:10:00	1.24586	1.245722	2.3965904	1.1507304
2023-02-21 00:15:00	1.24586	1.245757	2.3965904	1.1507304
2023-02-21 00:20:00	1.24586	1.245721	2.3965904	1.1507304
2023-02-21 00:25:00	1.24551	1.245721	2.3962404	1.1507304
2023-02-21 00:30:00	1.24586	1.245756	2.3965904	1.1507304
2023-02-21 00:35:00	1.24551	1.245756	2.3962404	1.1507304
2023-02-21 00:40:00	1.24586	1.245791	2.3965904	1.1507304
2023-02-21 00:45:00	1.24551	1.24572	2.3962404	1.1507304
2023-02-21 00:50:00	1.24551	1.24572	2.3962404	1.1507304
2023-02-21 00:55:00	1.24551	1.245685	2.3962404	1.1507304
2023-02-21 01:00:00	1.24586	1.245685	2.3965904	1.1507304
2023-02-21 01:05:00	1.24586	1.245685	2.3965904	1.1507304
2023-02-21 01:10:00	1.24586	1.245685	2.3965904	1.1507304
2023-02-21 01:15:00	1.24551	1.245685	2.3962404	1.1507304
2023-02-21 01:20:00	1.24551	1.24565	2.3962404	1.1507304
2023-02-21 01:25:00	1.24551	1.24565	2.3962404	1.1507304
2023-02-21 01:30:00	1.24551	1.245615	2.3962404	1.1507304
2023-02-21 01:35:00	1.24551	1.245615	2.3962404	1.1507304
2023-02-21 01:40:00	1.24586	1.24565	2.3965904	1.1507304
2023-02-21 01:45:00	1.24586	1.245685	2.3965904	1.1507304
2023-02-21 01:50:00	1.24586	1.245685	2.3965904	1.1507304
2023-02-21 01:55:00	1.24551	1.24565	2.3962404	1.1507304
2023-02-21 02:00:00	1.24551	1.245615	2.3962404	1.1507304
2023-02-21 02:05:00	1.24586	1.24565	2.3965904	1.1507304
2023-02-21 02:10:00	1.24586	1.245685	2.3965904	1.1507304
2023-02-21 02:15:00	1.24586	1.24572	2.3965904	1.1507304
2023-02-21 02:20:00	1.24551	1.24572	2.3962404	1.1507304
2023-02-21 02:25:00	1.24586	1.245755	2.3965904	1.1507304
2023-02-21 02:30:00	1.24551	1.24572	2.3962404	1.1507304
2023-02-21 02:35:00	1.24551	1.245685	2.3962404	1.1507304
2023-02-21 02:40:00	1.24551	1.24565	2.3962404	1.1507304
2023-02-21 02:45:00	1.24551	1.24565	2.3962404	1.1507304
2023-02-21 02:50:00	1.24551	1.24565	2.3962404	1.1507304
2023-02-21 02:55:00	1.24551	1.245615	2.3962404	1.1507304
2023-02-21 03:00:00	1.24586	1.245615	2.3965904	1.1507304
2023-02-21 03:05:00	1.24586	1.245615	2.3965904	1.1507304
2023-02-21 03:10:00	1.24586	1.24565	2.3965904	1.1507304
2023-02-21 03:15:00	1.24586	1.24565	2.3965904	1.1507304
2023-02-21 03:20:00	1.24586	1.245685	2.3965904	1.1507304
2023-02-21 03:25:00	1.24586	1.24572	2.3965904	1.1507304
2023-02-21 03:30:00	1.24479	1.245648	2.3955204	1.1507304
2023-02-21 03:35:00	1.24551	1.245648	2.3962404	1.1507304
2023-02-21 03:40:00	1.24586	1.245683	2.3965904	1.1507304
2023-02-21 03:45:00	1.24586	1.245718	2.3965904	1.1507304
2023-02-21 03:50:00	1.24586	1.245718	2.3965904	1.1507304
2023-02-21 03:55:00	1.24515	1.245647	2.3958804	1.1507304
2023-02-21 04:00:00	1.24586	1.245647	2.3965904	1.1507304
2023-02-21 04:05:00	1.24586	1.245647	2.3965904	1.1507304
2023-02-21 04:10:00	1.24586	1.245647	2.3965904	1.1507304
2023-02-21 04:15:00	1.24515	1.245576	2.3958804	1.1507304
2023-02-21 04:20:00	1.24586	1.245683	2.3965904	1.1507304
2023-02-21 04:25:00	1.24551	1.245683	2.3962404	1.1507304
2023-02-21 04:30:00	1.24551	1.245648	2.3962404	1.1507304
2023-02-21 04:35:00	1.24586	1.245648	2.3965904	1.1507304
2023-02-21 04:40:00	1.24515	1.245577	2.3958804	1.1507304
2023-02-21 04:45:00	1.24586	1.245648	2.3965904	1.1507304
2023-02-21 04:50:00	1.24515	1.245577	2.3958804	1.1507304
2023-02-21 04:55:00	1.24586	1.245577	2.3965904	1.1507304
2023-02-21 05:00:00	1.24515	1.245506	2.3958804	1.1507304
2023-02-21 05:05:00	1.24551	1.245542	2.3962404	1.1507304
2023-02-21 05:10:00	1.24479	1.245435	2.3955204	1.1507304
2023-02-21 05:15:00	1.24515	1.245399	2.3958804	1.1507304
2023-02-21 05:20:00	1.24479	1.245327	2.3955204	1.1507304
2023-02-21 05:25:00	1.24551	1.245292	2.3962404	1.1507304
2023-02-21 05:30:00	1.24551	1.245328	2.3962404	1.1507304
2023-02-21 05:35:00	1.24551	1.245293	2.3962404	1.1507304
2023-02-21 05:40:00	1.24515	1.245293	2.3958804	1.1507304
2023-02-21 05:45:00	1.24515	1.245222	2.3958804	1.1507304
2023-02-21 05:50:00	1.24586	1.245293	2.3965904	1.1507304
2023-02-21 05:55:00	1.24515	1.245257	2.3958804	1.1507304
2023-02-21 06:00:00	1.24515	1.245293	2.3958804	1.1507304
2023-02-21 06:05:00	1.24444	1.245222	2.3951704	1.1507304
2023-02-21 06:10:00	1.24515	1.245258	2.3958804	1.1507304
2023-02-21 06:15:00	1.24551	1.245258	2.3962404	1.1507304
2023-02-21 06:20:00	1.24444	1.245151	2.3951704	1.1507304
2023-02-21 06:25:00	1.24479	1.245079	2.3955204	1.1507304
2023-02-21 06:30:00	1.24479	1.245043	2.3955204	1.1507304
2023-02-21 06:35:00	1.24479	1.245007	2.3955204	1.1507304
2023-02-21 06:40:00	1.24408	1.244829	2.3948104	1.1507304
2023-02-21 06:45:00	1.24515	1.244829	2.3958804	1.1507304
2023-02-21 06:50:00	1.24515	1.244829	2.3958804	1.1507304
2023-02-21 06:55:00	1.24408	1.244793	2.3948104	1.1507304
2023-02-21 07:00:00	1.24479	1.244757	2.3955204	1.1507304
2023-02-21 07:05:00	1.24479	1.244685	2.3955204	1.1507304
2023-02-21 07:10:00	1.24479	1.24472	2.3955204	1.1507304
2023-02-21 07:15:00	1.24408	1.244649	2.3948104	1.1507304
2023-02-21 07:20:00	1.24444	1.244614	2.3951704	1.1507304
2023-02-21 07:25:00	1.24444	1.244579	2.3951704	1.1507304
2023-02-21 07:30:00	1.24515	1.244686	2.3958804	1.1507304
2023-02-21 07:35:00	1.24444	1.244615	2.3951704	1.1507304
2023-02-21 07:40:00	1.24515	1.244615	2.3958804	1.1507304
2023-02-21 07:45:00	1.24444	1.244651	2.3951704	1.1507304
2023-02-21 07:50:00	1.24586	1.244758	2.3965904	1.1507304
2023-02-21 07:55:00	1.24551	1.24483	2.3962404	1.1507304
2023-02-21 08:00:00	1.24551	1.244902	2.3962404	1.1507304
2023-02-21 08:05:00	1.24479	1.244973	2.3955204	1.1507304
2023-02-21 08:10:00	1.24479	1.245008	2.3955204	1.1507304
2023-02-21 08:15:00	1.24479	1.245043	2.3955204	1.1507304
2023-02-21 08:20:00	1.24551	1.245079	2.3962404	1.1507304
2023-02-21 08:25:00	1.24408	1.245043	2.3948104	1.1507304
2023-02-21 08:30:00	1.24515	1.245043	2.3958804	1.1507304
2023-02-21 08:35:00	1.24444	1.245043	2.3951704	1.1507304
2023-02-21 08:40:00	1.24408	1.244865	2.3948104	1.1507304
2023-02-21 08:45:00	1.24444	1.244758	2.3951704	1.1507304
2023-02-21 08:50:00	1.24444	1.244651	2.3951704	1.1507304
2023-02-21 08:55:00	1.24444	1.244616	2.3951704	1.1507304
2023-02-21 09:00:00	1.24515	1.244652	2.3958804	1.1507304
2023-02-21 09:05:00	1.24408	1.244581	2.3948104	1.1507304
2023-02-21 09:10:00	1.24479	1.244509	2.3955204	1.1507304
2023-02-21 09:15:00	1.24408	1.244509	2.3948104	1.1507304
2023-02-21 09:20:00	1.24408	1.244402	2.3948104	1.1507304
2023-02-21 09:25:00	1.24444	1.244402	2.3951704	1.1507304
2023-02-21 09:30:00	1.24444	1.244438	2.3951704	1.1507304
2023-02-21 09:35:00	1.24444	1.244438	2.3951704	1.1507304
2023-02-21 09:40:00	1.24444	1.244438	2.3951704	1.1507304
2023-02-21 09:45:00	1.24444	1.244438	2.3951704	1.1507304
2023-02-21 09:50:00	1.24444	1.244367	2.3951704	1.1507304
2023-02-21 09:55:00	1.24479	1.244438	2.3955204	1.1507304
2023-02-21 10:00:00	1.24479	1.244438	2.3955204	1.1507304
2023-02-21 10:05:00	1.24444	1.244474	2.3951704	1.1507304
2023-02-21 10:10:00	1.24551	1.244617	2.3962404	1.1507304
2023-02-21 10:15:00	1.24444	1.244617	2.3951704	1.1507304
2023-02-21 10:20:00	1.24444	1.244617	2.3951704	1.1507304
2023-02-21 10:25:00	1.24408	1.244581	2.3948104	1.1507304
2023-02-21 10:30:00	1.24444	1.244581	2.3951704	1.1507304
2023-02-21 10:35:00	1.24444	1.244581	2.3951704	1.1507304
2023-02-21 10:40:00	1.24444	1.244581	2.3951704	1.1507304
2023-02-21 10:45:00	1.24444	1.244546	2.3951704	1.1507304
2023-02-21 10:50:00	1.24444	1.244511	2.3951704	1.1507304
2023-02-21 10:55:00	1.24408	1.244475	2.3948104	1.1507304
2023-02-21 11:00:00	1.24408	1.244332	2.3948104	1.1507304
2023-02-21 11:05:00	1.24408	1.244296	2.3948104	1.1507304
2023-02-21 11:10:00	1.24408	1.24426	2.3948104	1.1507304
2023-02-21 11:15:00	1.24444	1.244296	2.3951704	1.1507304
2023-02-21 11:20:00	1.24408	1.24426	2.3948104	1.1507304
2023-02-21 11:25:00	1.24444	1.24426	2.3951704	1.1507304
2023-02-21 11:30:00	1.24444	1.24426	2.3951704	1.1507304
2023-02-21 11:35:00	1.24444	1.24426	2.3951704	1.1507304
2023-02-21 11:40:00	1.24444	1.24426	2.3951704	1.1507304
2023-02-21 11:45:00	1.24479	1.244331	2.3955204	1.1507304
2023-02-21 11:50:00	1.24444	1.244367	2.3951704	1.1507304
2023-02-21 11:55:00	1.24444	1.244403	2.3951704	1.1507304
2023-02-21 12:00:00	1.24444	1.244439	2.3951704	1.1507304
2023-02-21 12:05:00	1.24444	1.244439	2.3951704	1.1507304
2023-02-21 12:10:00	1.24444	1.244475	2.3951704	1.1507304
2023-02-21 12:15:00	1.24444	1.244475	2.3951704	1.1507304
2023-02-21 12:20:00	1.24373	1.244404	2.3944604	1.1507304
2023-02-21 12:25:00	1.24444	1.244404	2.3951704	1.1507304
2023-02-21 12:30:00	1.24444	1.244404	2.3951704	1.1507304
2023-02-21 12:35:00	1.24444	1.244369	2.3951704	1.1507304
2023-02-21 12:40:00	1.24444	1.244369	2.3951704	1.1507304
2023-02-21 12:45:00	1.24444	1.244369	2.3951704	1.1507304
2023-02-21 12:50:00	1.24444	1.244369	2.3951704	1.1507304
2023-02-21 12:55:00	1.24444	1.244369	2.3951704	1.1507304
2023-02-21 13:00:00	1.24408	1.244333	2.3948104	1.1507304
2023-02-21 13:05:00	1.24337	1.244226	2.3941004	1.1507304
2023-02-21 13:10:00	1.24408	1.244261	2.3948104	1.1507304
2023-02-21 13:15:00	1.24444	1.244261	2.3951704	1.1507304
2023-02-21 13:20:00	1.24373	1.24419	2.3944604	1.1507304
2023-02-21 13:25:00	1.24444	1.24419	2.3951704	1.1507304
2023-02-21 13:30:00	1.24444	1.24419	2.3951704	1.1507304
2023-02-21 13:35:00	1.24444	1.24419	2.3951704	1.1507304
2023-02-21 13:40:00	1.24444	1.24419	2.3951704	1.1507304
2023-02-21 13:45:00	1.24479	1.244225	2.3955204	1.1507304
2023-02-21 13:50:00	1.24444	1.244261	2.3951704	1.1507304
2023-02-21 13:55:00	1.24444	1.244368	2.3951704	1.1507304
2023-02-21 14:00:00	1.24408	1.244368	2.3948104	1.1507304
2023-02-21 14:05:00	1.24444	1.244368	2.3951704	1.1507304
2023-02-21 14:10:00	1.24408	1.244403	2.3948104	1.1507304
2023-02-21 14:15:00	1.24408	1.244367	2.3948104	1.1507304
2023-02-21 14:20:00	1.24444	1.244367	2.3951704	1.1507304
2023-02-21 14:25:00	1.24408	1.244331	2.3948104	1.1507304
2023-02-21 14:30:00	1.24408	1.244295	2.3948104	1.1507304
2023-02-21 14:35:00	1.24408	1.244224	2.3948104	1.1507304
2023-02-21 14:40:00	1.24408	1.244188	2.3948104	1.1507304
2023-02-21 14:45:00	1.24408	1.244152	2.3948104	1.1507304
2023-02-21 14:50:00	1.24408	1.244152	2.3948104	1.1507304
2023-02-21 14:55:00	1.24408	1.244116	2.3948104	1.1507304
2023-02-21 15:00:00	1.24408	1.244116	2.3948104	1.1507304
2023-02-21 15:05:00	1.24408	1.244116	2.3948104	1.1507304
2023-02-21 15:10:00	1.24408	1.24408	2.3948104	1.1507304
2023-02-21 15:15:00	1.24337	1.244009	2.3941004	1.1507304
2023-02-21 15:20:00	1.24337	1.243938	2.3941004	1.1507304
2023-02-21 15:25:00	1.24408	1.243938	2.3948104	1.1507304
2023-02-21 15:30:00	1.24408	1.243938	2.3948104	1.1507304
2023-02-21 15:35:00	1.24337	1.243867	2.3941004	1.1507304
2023-02-21 15:40:00	1.24444	1.243903	2.3951704	1.1507304
2023-02-21 15:45:00	1.24373	1.243868	2.3944604	1.1507304
2023-02-21 15:50:00	1.24444	1.243904	2.3951704	1.1507304
2023-02-21 15:55:00	1.24444	1.24394	2.3951704	1.1507304
2023-02-21 16:00:00	1.24302	1.243834	2.3937504	1.1507304
2023-02-21 16:05:00	1.24408	1.243905	2.3948104	1.1507304
2023-02-21 16:10:00	1.24337	1.243905	2.3941004	1.1507304
2023-02-21 16:15:00	1.24444	1.243941	2.3951704	1.1507304
2023-02-21 16:20:00	1.24408	1.243941	2.3948104	1.1507304
2023-02-21 16:25:00	1.24337	1.243941	2.3941004	1.1507304
2023-02-21 16:30:00	1.24337	1.243834	2.3941004	1.1507304
2023-02-21 16:35:00	1.24337	1.243798	2.3941004	1.1507304
2023-02-21 16:40:00	1.24373	1.243727	2.3944604	1.1507304
2023-02-21 16:45:00	1.24337	1.24362	2.3941004	1.1507304
2023-02-21 16:50:00	1.24373	1.243691	2.3944604	1.1507304
2023-02-21 16:55:00	1.24373	1.243656	2.3944604	1.1507304
2023-02-21 17:00:00	1.24373	1.243692	2.3944604	1.1507304
2023-02-21 17:05:00	1.24302	1.24355	2.3937504	1.1507304
2023-02-21 17:10:00	1.24302	1.243444	2.3937504	1.1507304
2023-02-21 17:15:00	1.24302	1.243409	2.3937504	1.1507304
2023-02-21 17:20:00	1.24302	1.243374	2.3937504	1.1507304
2023-02-21 17:25:00	1.24302	1.243339	2.3937504	1.1507304
2023-02-21 17:30:00	1.24302	1.243268	2.3937504	1.1507304
2023-02-21 17:35:00	1.24302	1.243233	2.3937504	1.1507304
2023-02-21 17:40:00	1.24302	1.243162	2.3937504	1.1507304
2023-02-21 17:45:00	1.24302	1.243091	2.3937504	1.1507304
2023-02-21 17:50:00	1.24266	1.242984	2.3933904	1.1507304
2023-02-21 17:55:00	1.24302	1.242984	2.3937504	1.1507304
2023-02-21 18:00:00	1.24302	1.242984	2.3937504	1.1507304
2023-02-21 18:05:00	1.24373	1.243055	2.3944604	1.1507304
2023-02-21 18:10:00	1.24302	1.243055	2.3937504	1.1507304
2023-02-21 18:15:00	1.24302	1.243055	2.3937504	1.1507304
2023-02-21 18:20:00	1.24373	1.243126	2.3944604	1.1507304
2023-02-21 18:25:00	1.24408	1.243232	2.3948104	1.1507304
2023-02-21 18:30:00	1.24337	1.243267	2.3941004	1.1507304
2023-02-21 18:35:00	1.24302	1.243267	2.3937504	1.1507304
2023-02-21 18:40:00	1.24266	1.243267	2.3933904	1.1507304
2023-02-21 18:45:00	1.24373	1.243338	2.3944604	1.1507304
2023-02-21 18:50:00	1.24266	1.243302	2.3933904	1.1507304
2023-02-21 18:55:00	1.24302	1.243231	2.3937504	1.1507304
2023-02-21 19:00:00	1.24373	1.243302	2.3944604	1.1507304
2023-02-21 19:05:00	1.24302	1.243302	2.3937504	1.1507304
2023-02-21 19:10:00	1.24302	1.243231	2.3937504	1.1507304
2023-02-21 19:15:00	1.24337	1.24316	2.3941004	1.1507304
2023-02-21 19:20:00	1.24337	1.24316	2.3941004	1.1507304
2023-02-21 19:25:00	1.24266	1.243124	2.3933904	1.1507304
2023-02-21 19:30:00	1.24266	1.243124	2.3933904	1.1507304
2023-02-21 19:35:00	1.24266	1.243017	2.3933904	1.1507304
2023-02-21 19:40:00	1.24266	1.243017	2.3933904	1.1507304
2023-02-21 19:45:00	1.24266	1.242981	2.3933904	1.1507304
2023-02-21 19:50:00	1.24302	1.24291	2.3937504	1.1507304
2023-02-21 19:55:00	1.24266	1.242874	2.3933904	1.1507304
2023-02-21 20:00:00	1.24266	1.242838	2.3933904	1.1507304
2023-02-21 20:05:00	1.24302	1.242803	2.3937504	1.1507304
2023-02-21 20:10:00	1.24302	1.242768	2.3937504	1.1507304
2023-02-21 20:15:00	1.24302	1.242804	2.3937504	1.1507304
2023-02-21 20:20:00	1.24302	1.24284	2.3937504	1.1507304
2023-02-21 20:25:00	1.24302	1.242876	2.3937504	1.1507304
2023-02-21 20:30:00	1.24302	1.242912	2.3937504	1.1507304
2023-02-21 20:35:00	1.24302	1.242948	2.3937504	1.1507304
2023-02-21 20:40:00	1.24302	1.242948	2.3937504	1.1507304
2023-02-21 20:45:00	1.24266	1.242948	2.3933904	1.1507304
2023-02-21 20:50:00	1.24266	1.242948	2.3933904	1.1507304
2023-02-21 20:55:00	1.24302	1.242948	2.3937504	1.1507304
2023-02-21 21:00:00	1.24302	1.242948	2.3937504	1.1507304
2023-02-21 21:05:00	1.24302	1.242948	2.3937504	1.1507304
2023-02-21 21:10:00	1.24302	1.242948	2.3937504	1.1507304
2023-02-21 21:15:00	1.24302	1.242948	2.3937504	1.1507304
2023-02-21 21:20:00	1.24266	1.242912	2.3933904	1.1507304
2023-02-21 21:25:00	1.24266	1.242876	2.3933904	1.1507304
2023-02-21 21:30:00	1.24266	1.24284	2.3933904	1.1507304
2023-02-21 21:35:00	1.24302	1.242876	2.3937504	1.1507304
2023-02-21 21:40:00	1.24266	1.242876	2.3933904	1.1507304
2023-02-21 21:45:00	1.24302	1.242876	2.3937504	1.1507304
2023-02-21 21:50:00	1.2423	1.242804	2.3930304	1.1507304
2023-02-21 21:55:00	1.2423	1.242732	2.3930304	1.1507304
2023-02-21 22:00:00	1.24302	1.242732	2.3937504	1.1507304
2023-02-21 22:05:00	1.24302	1.242732	2.3937504	1.1507304
2023-02-21 22:10:00	1.2423	1.242696	2.3930304	1.1507304
2023-02-21 22:15:00	1.24302	1.242732	2.3937504	1.1507304
2023-02-21 22:20:00	1.2423	1.242696	2.3930304	1.1507304
2023-02-21 22:25:00	1.24266	1.24266	2.3933904	1.1507304
2023-02-21 22:30:00	1.24266	1.24266	2.3933904	1.1507304
2023-02-21 22:35:00	1.24195	1.242553	2.3926804	1.1507304
2023-02-21 22:40:00	1.24266	1.242589	2.3933904	1.1507304
2023-02-21 22:45:00	1.2423	1.242589	2.3930304	1.1507304
2023-02-21 22:50:00	1.24195	1.242482	2.3926804	1.1507304
2023-02-21 22:55:00	1.24195	1.242375	2.3926804	1.1507304
2023-02-21 23:00:00	1.24195	1.24234	2.3926804	1.1507304
2023-02-21 23:05:00	1.24195	1.242233	2.3926804	1.1507304
2023-02-21 23:10:00	1.24195	1.242198	2.3926804	1.1507304
2023-02-21 23:15:00	1.2423	1.242162	2.3930304	1.1507304
2023-02-21 23:20:00	1.2416	1.242056	2.3923304	1.1507304
2023-02-21 23:25:00	1.24302	1.242163	2.3937504	1.1507304
2023-02-21 23:30:00	1.2423	1.242127	2.3930304	1.1507304
2023-02-21 23:35:00	1.2423	1.242127	2.3930304	1.1507304
2023-02-21 23:40:00	1.2416	1.242092	2.3923304	1.1507304
2023-02-21 23:45:00	1.2416	1.242057	2.3923304	1.1507304
2023-02-21 23:50:00	1.24195	1.242057	2.3926804	1.1507304
2023-02-21 23:55:00	1.24124	1.241986	2.3919704	1.1507304
2023-02-22 00:00:00	1.24124	1.241915	2.3919704	1.1507304
2023-02-22 00:05:00	1.2423	1.241915	2.3930304	1.1507304
2023-02-22 00:10:00	1.2423	1.241985	2.3930304	1.1507304
2023-02-22 00:15:00	1.2416	1.241843	2.3923304	1.1507304
2023-02-22 00:20:00	1.2423	1.241843	2.3930304	1.1507304
2023-02-22 00:25:00	1.2416	1.241773	2.3923304	1.1507304
2023-02-22 00:30:00	1.2416	1.241773	2.3923304	1.1507304
2023-02-22 00:35:00	1.2416	1.241773	2.3923304	1.1507304
2023-02-22 00:40:00	1.2416	1.241738	2.3923304	1.1507304
2023-02-22 00:45:00	1.2416	1.241774	2.3923304	1.1507304
2023-02-22 00:50:00	1.2416	1.24181	2.3923304	1.1507304
2023-02-22 00:55:00	1.2416	1.24174	2.3923304	1.1507304
2023-02-22 01:00:00	1.2416	1.24167	2.3923304	1.1507304
2023-02-22 01:05:00	1.2416	1.24167	2.3923304	1.1507304
2023-02-22 01:10:00	1.2416	1.2416	2.3923304	1.1507304
2023-02-22 01:15:00	1.2416	1.2416	2.3923304	1.1507304
2023-02-22 01:20:00	1.2416	1.2416	2.3923304	1.1507304
2023-02-22 01:25:00	1.2416	1.2416	2.3923304	1.1507304
2023-02-22 01:30:00	1.2416	1.2416	2.3923304	1.1507304
2023-02-22 01:35:00	1.2416	1.2416	2.3923304	1.1507304
2023-02-22 01:40:00	1.24124	1.241564	2.3919704	1.1507304
2023-02-22 01:45:00	1.2416	1.241564	2.3923304	1.1507304
2023-02-22 01:50:00	1.2416	1.241564	2.3923304	1.1507304
2023-02-22 01:55:00	1.2416	1.241564	2.3923304	1.1507304
2023-02-22 02:00:00	1.2416	1.241564	2.3923304	1.1507304
2023-02-22 02:05:00	1.2416	1.241564	2.3923304	1.1507304
2023-02-22 02:10:00	1.2416	1.241564	2.3923304	1.1507304
2023-02-22 02:15:00	1.24124	1.241528	2.3919704	1.1507304
2023-02-22 02:20:00	1.24124	1.241492	2.3919704	1.1507304
2023-02-22 02:25:00	1.24124	1.241456	2.3919704	1.1507304
2023-02-22 02:30:00	1.2416	1.241492	2.3923304	1.1507304
2023-02-22 02:35:00	1.2416	1.241492	2.3923304	1.1507304
2023-02-22 02:40:00	1.2416	1.241492	2.3923304	1.1507304
2023-02-22 02:45:00	1.2416	1.241492	2.3923304	1.1507304
2023-02-22 02:50:00	1.2416	1.241492	2.3923304	1.1507304
2023-02-22 02:55:00	1.2416	1.241492	2.3923304	1.1507304
2023-02-22 03:00:00	1.2416	1.241492	2.3923304	1.1507304
2023-02-22 03:05:00	1.24124	1.241492	2.3919704	1.1507304
2023-02-22 03:10:00	1.24124	1.241492	2.3919704	1.1507304
2023-02-22 03:15:00	1.2416	1.241528	2.3923304	1.1507304
2023-02-22 03:20:00	1.2416	1.241528	2.3923304	1.1507304
2023-02-22 03:25:00	1.2416	1.241528	2.3923304	1.1507304
2023-02-22 03:30:00	1.24124	1.241492	2.3919704	1.1507304
2023-02-22 03:35:00	1.24124	1.241456	2.3919704	1.1507304
2023-02-22 03:40:00	1.24124	1.24142	2.3919704	1.1507304
2023-02-22 03:45:00	1.24124	1.241384	2.3919704	1.1507304
2023-02-22 03:50:00	1.24124	1.241348	2.3919704	1.1507304
2023-02-22 03:55:00	1.2416	1.241384	2.3923304	1.1507304
2023-02-22 04:00:00	1.24124	1.241384	2.3919704	1.1507304
2023-02-22 04:05:00	1.24124	1.241348	2.3919704	1.1507304
2023-02-22 04:10:00	1.24124	1.241312	2.3919704	1.1507304
2023-02-22 04:15:00	1.24124	1.241276	2.3919704	1.1507304
2023-02-22 04:20:00	1.2416	1.241312	2.3923304	1.1507304
2023-02-22 04:25:00	1.2416	1.241348	2.3923304	1.1507304
2023-02-22 04:30:00	1.2416	1.241384	2.3923304	1.1507304
2023-02-22 04:35:00	1.2416	1.24142	2.3923304	1.1507304
2023-02-22 04:40:00	1.24088	1.241384	2.3916104	1.1507304
2023-02-22 04:45:00	1.24088	1.241312	2.3916104	1.1507304
2023-02-22 04:50:00	1.24124	1.241312	2.3919704	1.1507304
2023-02-22 04:55:00	1.24124	1.241312	2.3919704	1.1507304
2023-02-22 05:00:00	1.24124	1.241312	2.3919704	1.1507304
2023-02-22 05:05:00	1.2416	1.241348	2.3923304	1.1507304
2023-02-22 05:10:00	1.2416	1.241348	2.3923304	1.1507304
2023-02-22 05:15:00	1.2416	1.241348	2.3923304	1.1507304
2023-02-22 05:20:00	1.24195	1.241383	2.3926804	1.1507304
2023-02-22 05:25:00	1.2416	1.241383	2.3923304	1.1507304
2023-02-22 05:30:00	1.2416	1.241455	2.3923304	1.1507304
2023-02-22 05:35:00	1.2416	1.241527	2.3923304	1.1507304
2023-02-22 05:40:00	1.24124	1.241527	2.3919704	1.1507304
2023-02-22 05:45:00	1.24053	1.241456	2.3912604	1.1507304
2023-02-22 05:50:00	1.24053	1.241385	2.3912604	1.1507304
2023-02-22 05:55:00	1.24053	1.241278	2.3912604	1.1507304
2023-02-22 06:00:00	1.24124	1.241242	2.3919704	1.1507304
2023-02-22 06:05:00	1.24124	1.241206	2.3919704	1.1507304
2023-02-22 06:10:00	1.2416	1.241171	2.3923304	1.1507304
2023-02-22 06:15:00	1.2416	1.241171	2.3923304	1.1507304
2023-02-22 06:20:00	1.2416	1.241171	2.3923304	1.1507304
2023-02-22 06:25:00	1.24088	1.241099	2.3916104	1.1507304
2023-02-22 06:30:00	1.24088	1.241063	2.3916104	1.1507304
2023-02-22 06:35:00	1.24088	1.241098	2.3916104	1.1507304
2023-02-22 06:40:00	1.2416	1.241205	2.3923304	1.1507304
2023-02-22 06:45:00	1.2416	1.241312	2.3923304	1.1507304
2023-02-22 06:50:00	1.24088	1.241276	2.3916104	1.1507304
2023-02-22 06:55:00	1.2416	1.241312	2.3923304	1.1507304
2023-02-22 07:00:00	1.24088	1.24124	2.3916104	1.1507304
2023-02-22 07:05:00	1.24124	1.241204	2.3919704	1.1507304
2023-02-22 07:10:00	1.2416	1.241204	2.3923304	1.1507304
2023-02-22 07:15:00	1.2416	1.241276	2.3923304	1.1507304
2023-02-22 07:20:00	1.2416	1.241348	2.3923304	1.1507304
2023-02-22 07:25:00	1.24088	1.241348	2.3916104	1.1507304
2023-02-22 07:30:00	1.24088	1.241276	2.3916104	1.1507304
2023-02-22 07:35:00	1.24053	1.241169	2.3912604	1.1507304
2023-02-22 07:40:00	1.24053	1.241134	2.3912604	1.1507304
2023-02-22 07:45:00	1.23982	1.240956	2.3905504	1.1507304
2023-02-22 07:50:00	1.24053	1.240921	2.3912604	1.1507304
2023-02-22 07:55:00	1.24053	1.24085	2.3912604	1.1507304
2023-02-22 08:00:00	1.24053	1.240743	2.3912604	1.1507304
2023-02-22 08:05:00	1.24053	1.240636	2.3912604	1.1507304
2023-02-22 08:10:00	1.23982	1.240458	2.3905504	1.1507304
2023-02-22 08:15:00	1.24053	1.240423	2.3912604	1.1507304
2023-02-22 08:20:00	1.23982	1.240317	2.3905504	1.1507304
2023-02-22 08:25:00	1.24124	1.240388	2.3919704	1.1507304
2023-02-22 08:30:00	1.24053	1.240388	2.3912604	1.1507304
2023-02-22 08:35:00	1.23982	1.240388	2.3905504	1.1507304
2023-02-22 08:40:00	1.24053	1.240388	2.3912604	1.1507304
2023-02-22 08:45:00	1.23982	1.240317	2.3905504	1.1507304
2023-02-22 08:50:00	1.24053	1.240317	2.3912604	1.1507304
2023-02-22 08:55:00	1.23982	1.240246	2.3905504	1.1507304
2023-02-22 09:00:00	1.24053	1.240317	2.3912604	1.1507304
2023-02-22 09:05:00	1.2416	1.240424	2.3923304	1.1507304
2023-02-22 09:10:00	1.24017	1.240459	2.3909004	1.1507304
2023-02-22 09:15:00	1.24053	1.240388	2.3912604	1.1507304
2023-02-22 09:20:00	1.24053	1.240388	2.3912604	1.1507304
2023-02-22 09:25:00	1.24017	1.240423	2.3909004	1.1507304
2023-02-22 09:30:00	1.24017	1.240387	2.3909004	1.1507304
2023-02-22 09:35:00	1.24017	1.240422	2.3909004	1.1507304
2023-02-22 09:40:00	1.24088	1.240457	2.3916104	1.1507304
2023-02-22 09:45:00	1.24088	1.240563	2.3916104	1.1507304
2023-02-22 09:50:00	1.23982	1.240492	2.3905504	1.1507304
2023-02-22 09:55:00	1.24088	1.24042	2.3916104	1.1507304
2023-02-22 10:00:00	1.23982	1.240385	2.3905504	1.1507304
2023-02-22 10:05:00	1.24017	1.240349	2.3909004	1.1507304
2023-02-22 10:10:00	1.24088	1.240384	2.3916104	1.1507304
2023-02-22 10:15:00	1.24017	1.240384	2.3909004	1.1507304
2023-02-22 10:20:00	1.24017	1.240384	2.3909004	1.1507304
2023-02-22 10:25:00	1.23982	1.240349	2.3905504	1.1507304
2023-02-22 10:30:00	1.23982	1.240243	2.3905504	1.1507304
2023-02-22 10:35:00	1.23982	1.240137	2.3905504	1.1507304
2023-02-22 10:40:00	1.24017	1.240172	2.3909004	1.1507304
2023-02-22 10:45:00	1.23982	1.240066	2.3905504	1.1507304
2023-02-22 10:50:00	1.23982	1.240066	2.3905504	1.1507304
2023-02-22 10:55:00	1.23982	1.240031	2.3905504	1.1507304
2023-02-22 11:00:00	1.24017	1.23996	2.3909004	1.1507304
2023-02-22 11:05:00	1.24017	1.23996	2.3909004	1.1507304
2023-02-22 11:10:00	1.24017	1.23996	2.3909004	1.1507304
2023-02-22 11:15:00	1.24017	1.239995	2.3909004	1.1507304
2023-02-22 11:20:00	1.24017	1.24003	2.3909004	1.1507304
2023-02-22 11:25:00	1.24017	1.240065	2.3909004	1.1507304
2023-02-22 11:30:00	1.24017	1.240065	2.3909004	1.1507304
2023-02-22 11:35:00	1.24017	1.2401	2.3909004	1.1507304
2023-02-22 11:40:00	1.24017	1.240135	2.3909004	1.1507304
2023-02-22 11:45:00	1.24017	1.24017	2.3909004	1.1507304
2023-02-22 11:50:00	1.24017	1.24017	2.3909004	1.1507304
2023-02-22 11:55:00	1.23982	1.240135	2.3905504	1.1507304
2023-02-22 12:00:00	1.24017	1.240135	2.3909004	1.1507304
2023-02-22 12:05:00	1.23982	1.2401	2.3905504	1.1507304
2023-02-22 12:10:00	1.23982	1.240065	2.3905504	1.1507304
2023-02-22 12:15:00	1.23982	1.24003	2.3905504	1.1507304
2023-02-22 12:20:00	1.23982	1.239995	2.3905504	1.1507304
2023-02-22 12:25:00	1.24017	1.239995	2.3909004	1.1507304
2023-02-22 12:30:00	1.23982	1.23996	2.3905504	1.1507304
2023-02-22 12:35:00	1.23982	1.239925	2.3905504	1.1507304
2023-02-22 12:40:00	1.23982	1.23989	2.3905504	1.1507304
2023-02-22 12:45:00	1.24017	1.239925	2.3909004	1.1507304
2023-02-22 12:50:00	1.23982	1.23989	2.3905504	1.1507304
2023-02-22 12:55:00	1.23982	1.23989	2.3905504	1.1507304
2023-02-22 13:00:00	1.24017	1.239925	2.3909004	1.1507304
2023-02-22 13:05:00	1.23982	1.239925	2.3905504	1.1507304
2023-02-22 13:10:00	1.23982	1.239925	2.3905504	1.1507304
2023-02-22 13:15:00	1.23911	1.239819	2.3898404	1.1507304
2023-02-22 13:20:00	1.23911	1.239748	2.3898404	1.1507304
2023-02-22 13:25:00	1.23982	1.239748	2.3905504	1.1507304
2023-02-22 13:30:00	1.24017	1.239783	2.3909004	1.1507304
2023-02-22 13:35:00	1.24017	1.239783	2.3909004	1.1507304
2023-02-22 13:40:00	1.23982	1.239783	2.3905504	1.1507304
2023-02-22 13:45:00	1.24017	1.239818	2.3909004	1.1507304
2023-02-22 13:50:00	1.24017	1.239818	2.3909004	1.1507304
2023-02-22 13:55:00	1.24017	1.239853	2.3909004	1.1507304
2023-02-22 14:00:00	1.23982	1.239853	2.3905504	1.1507304
2023-02-22 14:05:00	1.23982	1.239924	2.3905504	1.1507304
2023-02-22 14:10:00	1.23982	1.239995	2.3905504	1.1507304
2023-02-22 14:15:00	1.24017	1.24003	2.3909004	1.1507304
2023-02-22 14:20:00	1.24017	1.24003	2.3909004	1.1507304
2023-02-22 14:25:00	1.24017	1.24003	2.3909004	1.1507304
2023-02-22 14:30:00	1.24017	1.240065	2.3909004	1.1507304
2023-02-22 14:35:00	1.24017	1.240065	2.3909004	1.1507304
2023-02-22 14:40:00	1.23982	1.24003	2.3905504	1.1507304
2023-02-22 14:45:00	1.23982	1.239995	2.3905504	1.1507304
2023-02-22 14:50:00	1.23982	1.239995	2.3905504	1.1507304
2023-02-22 14:55:00	1.24017	1.24003	2.3909004	1.1507304
2023-02-22 15:00:00	1.23982	1.24003	2.3905504	1.1507304
2023-02-22 15:05:00	1.24017	1.24003	2.3909004	1.1507304
2023-02-22 15:10:00	1.24017	1.24003	2.3909004	1.1507304
2023-02-22 15:15:00	1.24053	1.240066	2.3912604	1.1507304
2023-02-22 15:20:00	1.24017	1.240066	2.3909004	1.1507304
2023-02-22 15:25:00	1.24017	1.240066	2.3909004	1.1507304
2023-02-22 15:30:00	1.24017	1.240101	2.3909004	1.1507304
2023-02-22 15:35:00	1.23982	1.240101	2.3905504	1.1507304
2023-02-22 15:40:00	1.23982	1.240101	2.3905504	1.1507304
2023-02-22 15:45:00	1.23982	1.240066	2.3905504	1.1507304
2023-02-22 15:50:00	1.23982	1.240066	2.3905504	1.1507304
2023-02-22 15:55:00	1.24017	1.240066	2.3909004	1.1507304
2023-02-22 16:00:00	1.23946	1.239995	2.3901904	1.1507304
2023-02-22 16:05:00	1.23982	1.239924	2.3905504	1.1507304
2023-02-22 16:10:00	1.23982	1.239889	2.3905504	1.1507304
2023-02-22 16:15:00	1.23982	1.239854	2.3905504	1.1507304
2023-02-22 16:20:00	1.23946	1.239783	2.3901904	1.1507304
2023-02-22 16:25:00	1.23946	1.239747	2.3901904	1.1507304
2023-02-22 16:30:00	1.24017	1.239782	2.3909004	1.1507304
2023-02-22 16:35:00	1.24017	1.239817	2.3909004	1.1507304
2023-02-22 16:40:00	1.23911	1.239746	2.3898404	1.1507304
2023-02-22 16:45:00	1.23875	1.239604	2.3894804	1.1507304
2023-02-22 16:50:00	1.23946	1.239604	2.3901904	1.1507304
2023-02-22 16:55:00	1.23946	1.239568	2.3901904	1.1507304
2023-02-22 17:00:00	1.23982	1.239568	2.3905504	1.1507304
2023-02-22 17:05:00	1.23911	1.239497	2.3898404	1.1507304
2023-02-22 17:10:00	1.24017	1.239568	2.3909004	1.1507304
2023-02-22 17:15:00	1.24017	1.239639	2.3909004	1.1507304
2023-02-22 17:20:00	1.23911	1.239533	2.3898404	1.1507304
2023-02-22 17:25:00	1.23946	1.239462	2.3901904	1.1507304
2023-02-22 17:30:00	1.23875	1.239426	2.3894804	1.1507304
2023-02-22 17:35:00	1.23911	1.239462	2.3898404	1.1507304
2023-02-22 17:40:00	1.23946	1.239462	2.3901904	1.1507304
2023-02-22 17:45:00	1.24017	1.239533	2.3909004	1.1507304
2023-02-22 17:50:00	1.23875	1.239426	2.3894804	1.1507304
2023-02-22 17:55:00	1.23875	1.23939	2.3894804	1.1507304
2023-02-22 18:00:00	1.23946	1.239319	2.3901904	1.1507304
2023-02-22 18:05:00	1.23946	1.239248	2.3901904	1.1507304
2023-02-22 18:10:00	1.23875	1.239212	2.3894804	1.1507304
2023-02-22 18:15:00	1.23911	1.239177	2.3898404	1.1507304
2023-02-22 18:20:00	1.23946	1.239248	2.3901904	1.1507304
2023-02-22 18:25:00	1.23946	1.239283	2.3901904	1.1507304
2023-02-22 18:30:00	1.23875	1.239212	2.3894804	1.1507304
2023-02-22 18:35:00	1.23875	1.23907	2.3894804	1.1507304
2023-02-22 18:40:00	1.23911	1.239106	2.3898404	1.1507304
2023-02-22 18:45:00	1.23875	1.239106	2.3894804	1.1507304
2023-02-22 18:50:00	1.23839	1.238999	2.3891204	1.1507304
2023-02-22 18:55:00	1.23839	1.238892	2.3891204	1.1507304
2023-02-22 19:00:00	1.23839	1.238856	2.3891204	1.1507304
2023-02-22 19:05:00	1.23875	1.23882	2.3894804	1.1507304
2023-02-22 19:10:00	1.23875	1.238749	2.3894804	1.1507304
2023-02-22 19:15:00	1.23946	1.238749	2.3901904	1.1507304
2023-02-22 19:20:00	1.23875	1.238749	2.3894804	1.1507304
2023-02-22 19:25:00	1.23875	1.238749	2.3894804	1.1507304
2023-02-22 19:30:00	1.23875	1.238713	2.3894804	1.1507304
2023-02-22 19:35:00	1.23875	1.238713	2.3894804	1.1507304
2023-02-22 19:40:00	1.23875	1.238749	2.3894804	1.1507304
2023-02-22 19:45:00	1.23875	1.238785	2.3894804	1.1507304
2023-02-22 19:50:00	1.23875	1.238821	2.3894804	1.1507304
2023-02-22 19:55:00	1.23911	1.238857	2.3898404	1.1507304
2023-02-22 20:00:00	1.23875	1.238857	2.3894804	1.1507304
2023-02-22 20:05:00	1.23839	1.23875	2.3891204	1.1507304
2023-02-22 20:10:00	1.23875	1.23875	2.3894804	1.1507304
2023-02-22 20:15:00	1.23875	1.23875	2.3894804	1.1507304
2023-02-22 20:20:00	1.23875	1.23875	2.3894804	1.1507304
2023-02-22 20:25:00	1.23875	1.23875	2.3894804	1.1507304
2023-02-22 20:30:00	1.23875	1.23875	2.3894804	1.1507304
2023-02-22 20:35:00	1.23839	1.238714	2.3891204	1.1507304
2023-02-22 20:40:00	1.23839	1.238678	2.3891204	1.1507304
2023-02-22 20:45:00	1.23839	1.238606	2.3891204	1.1507304
2023-02-22 20:50:00	1.23839	1.23857	2.3891204	1.1507304
2023-02-22 20:55:00	1.23839	1.23857	2.3891204	1.1507304
2023-02-22 21:00:00	1.23839	1.238534	2.3891204	1.1507304
2023-02-22 21:05:00	1.23839	1.238498	2.3891204	1.1507304
2023-02-22 21:10:00	1.23839	1.238462	2.3891204	1.1507304
2023-02-22 21:15:00	1.23839	1.238426	2.3891204	1.1507304
2023-02-22 21:20:00	1.23839	1.23839	2.3891204	1.1507304
2023-02-22 21:25:00	1.23875	1.238426	2.3894804	1.1507304
2023-02-22 21:30:00	1.23875	1.238462	2.3894804	1.1507304
2023-02-22 21:35:00	1.23875	1.238498	2.3894804	1.1507304
2023-02-22 21:40:00	1.23839	1.238498	2.3891204	1.1507304
2023-02-22 21:45:00	1.23839	1.238498	2.3891204	1.1507304
2023-02-22 21:50:00	1.23875	1.238534	2.3894804	1.1507304
2023-02-22 21:55:00	1.23875	1.23857	2.3894804	1.1507304
2023-02-22 22:00:00	1.23875	1.238606	2.3894804	1.1507304
2023-02-22 22:05:00	1.23839	1.238606	2.3891204	1.1507304
2023-02-22 22:10:00	1.23839	1.238606	2.3891204	1.1507304
2023-02-22 22:15:00	1.23875	1.238606	2.3894804	1.1507304
2023-02-22 22:20:00	1.23804	1.238535	2.3887704	1.1507304
2023-02-22 22:25:00	1.23875	1.238535	2.3894804	1.1507304
2023-02-22 22:30:00	1.23875	1.238571	2.3894804	1.1507304
2023-02-22 22:35:00	1.23875	1.238607	2.3894804	1.1507304
2023-02-22 22:40:00	1.23768	1.2385	2.3884104	1.1507304
2023-02-22 22:45:00	1.23839	1.238464	2.3891204	1.1507304
2023-02-22 22:50:00	1.23839	1.238428	2.3891204	1.1507304
2023-02-22 22:55:00	1.23839	1.238428	2.3891204	1.1507304
2023-02-22 23:00:00	1.23839	1.238428	2.3891204	1.1507304
2023-02-22 23:05:00	1.23768	1.238321	2.3884104	1.1507304
2023-02-22 23:10:00	1.23839	1.238356	2.3891204	1.1507304
2023-02-22 23:15:00	1.23733	1.238214	2.3880604	1.1507304
2023-02-22 23:20:00	1.23804	1.238143	2.3887704	1.1507304
2023-02-22 23:25:00	1.23804	1.238072	2.3887704	1.1507304
2023-02-22 23:30:00	1.23875	1.238179	2.3894804	1.1507304
2023-02-22 23:35:00	1.23804	1.238144	2.3887704	1.1507304
2023-02-22 23:40:00	1.23768	1.238073	2.3884104	1.1507304
2023-02-22 23:45:00	1.23697	1.237931	2.3877004	1.1507304
2023-02-22 23:50:00	1.23839	1.237931	2.3891204	1.1507304
2023-02-22 23:55:00	1.23733	1.237896	2.3880604	1.1507304
2023-02-23 00:00:00	1.23875	1.237932	2.3894804	1.1507304
2023-02-23 00:05:00	1.23804	1.238003	2.3887704	1.1507304
2023-02-23 00:10:00	1.23804	1.238003	2.3887704	1.1507304
2023-02-23 00:15:00	1.23804	1.238003	2.3887704	1.1507304
2023-02-23 00:20:00	1.23875	1.238003	2.3894804	1.1507304
2023-02-23 00:25:00	1.23733	1.237932	2.3880604	1.1507304
2023-02-23 00:30:00	1.23804	1.237968	2.3887704	1.1507304
2023-02-23 00:35:00	1.23911	1.238182	2.3898404	1.1507304
2023-02-23 00:40:00	1.23804	1.238147	2.3887704	1.1507304
2023-02-23 00:45:00	1.23804	1.238218	2.3887704	1.1507304
2023-02-23 00:50:00	1.23804	1.238147	2.3887704	1.1507304
2023-02-23 00:55:00	1.23804	1.238147	2.3887704	1.1507304
2023-02-23 01:00:00	1.23768	1.238111	2.3884104	1.1507304
2023-02-23 01:05:00	1.23697	1.238004	2.3877004	1.1507304
2023-02-23 01:10:00	1.23697	1.237826	2.3877004	1.1507304
2023-02-23 01:15:00	1.23733	1.237826	2.3880604	1.1507304
2023-02-23 01:20:00	1.23697	1.237719	2.3877004	1.1507304
2023-02-23 01:25:00	1.23733	1.237541	2.3880604	1.1507304
2023-02-23 01:30:00	1.23697	1.237434	2.3877004	1.1507304
2023-02-23 01:35:00	1.23697	1.237327	2.3877004	1.1507304
2023-02-23 01:40:00	1.23697	1.23722	2.3877004	1.1507304
2023-02-23 01:45:00	1.23697	1.237113	2.3877004	1.1507304
2023-02-23 01:50:00	1.23697	1.237042	2.3877004	1.1507304
2023-02-23 01:55:00	1.23697	1.237042	2.3877004	1.1507304
2023-02-23 02:00:00	1.23697	1.237042	2.3877004	1.1507304
2023-02-23 02:05:00	1.23697	1.237006	2.3877004	1.1507304
2023-02-23 02:10:00	1.23697	1.237006	2.3877004	1.1507304
2023-02-23 02:15:00	1.23697	1.23697	2.3877004	1.1507304
2023-02-23 02:20:00	1.23697	1.23697	2.3877004	1.1507304
2023-02-23 02:25:00	1.23697	1.23697	2.3877004	1.1507304
2023-02-23 02:30:00	1.23733	1.237006	2.3880604	1.1507304
2023-02-23 02:35:00	1.23733	1.237042	2.3880604	1.1507304
2023-02-23 02:40:00	1.23804	1.237149	2.3887704	1.1507304
2023-02-23 02:45:00	1.23733	1.237185	2.3880604	1.1507304
2023-02-23 02:50:00	1.23697	1.237185	2.3877004	1.1507304
2023-02-23 02:55:00	1.23697	1.237185	2.3877004	1.1507304
2023-02-23 03:00:00	1.23733	1.237221	2.3880604	1.1507304
2023-02-23 03:05:00	1.23733	1.237257	2.3880604	1.1507304
2023-02-23 03:10:00	1.23733	1.237293	2.3880604	1.1507304
2023-02-23 03:15:00	1.23733	1.237329	2.3880604	1.1507304
2023-02-23 03:20:00	1.23697	1.237293	2.3877004	1.1507304
2023-02-23 03:25:00	1.23733	1.237293	2.3880604	1.1507304
2023-02-23 03:30:00	1.23733	1.237222	2.3880604	1.1507304
2023-02-23 03:35:00	1.23733	1.237222	2.3880604	1.1507304
2023-02-23 03:40:00	1.23733	1.237258	2.3880604	1.1507304
2023-02-23 03:45:00	1.23733	1.237294	2.3880604	1.1507304
2023-02-23 03:50:00	1.23733	1.237294	2.3880604	1.1507304
2023-02-23 03:55:00	1.23733	1.237294	2.3880604	1.1507304
2023-02-23 04:00:00	1.23733	1.237294	2.3880604	1.1507304
2023-02-23 04:05:00	1.23768	1.237329	2.3884104	1.1507304
2023-02-23 04:10:00	1.23768	1.2374	2.3884104	1.1507304
2023-02-23 04:15:00	1.23662	1.237329	2.3873504	1.1507304
2023-02-23 04:20:00	1.23733	1.237329	2.3880604	1.1507304
2023-02-23 04:25:00	1.23733	1.237329	2.3880604	1.1507304
2023-02-23 04:30:00	1.23733	1.237329	2.3880604	1.1507304
2023-02-23 04:35:00	1.23697	1.237293	2.3877004	1.1507304
2023-02-23 04:40:00	1.23733	1.237293	2.3880604	1.1507304
2023-02-23 04:45:00	1.23733	1.237293	2.3880604	1.1507304
2023-02-23 04:50:00	1.23697	1.237257	2.3877004	1.1507304
2023-02-23 04:55:00	1.23697	1.237186	2.3877004	1.1507304
2023-02-23 05:00:00	1.23697	1.237115	2.3877004	1.1507304
2023-02-23 05:05:00	1.23697	1.23715	2.3877004	1.1507304
2023-02-23 05:10:00	1.23697	1.237114	2.3877004	1.1507304
2023-02-23 05:15:00	1.23662	1.237043	2.3873504	1.1507304
2023-02-23 05:20:00	1.23697	1.237007	2.3877004	1.1507304
2023-02-23 05:25:00	1.23626	1.236936	2.3869904	1.1507304
2023-02-23 05:30:00	1.23697	1.2369	2.3877004	1.1507304
2023-02-23 05:35:00	1.23697	1.236864	2.3877004	1.1507304
2023-02-23 05:40:00	1.23626	1.236793	2.3869904	1.1507304
2023-02-23 05:45:00	1.23697	1.236793	2.3877004	1.1507304
2023-02-23 05:50:00	1.23697	1.236793	2.3877004	1.1507304
2023-02-23 05:55:00	1.23697	1.236793	2.3877004	1.1507304
2023-02-23 06:00:00	1.23626	1.236722	2.3869904	1.1507304
2023-02-23 06:05:00	1.23697	1.236757	2.3877004	1.1507304
2023-02-23 06:10:00	1.23697	1.236757	2.3877004	1.1507304
2023-02-23 06:15:00	1.23626	1.236757	2.3869904	1.1507304
2023-02-23 06:20:00	1.23697	1.236757	2.3877004	1.1507304
2023-02-23 06:25:00	1.23626	1.236686	2.3869904	1.1507304
2023-02-23 06:30:00	1.23697	1.236757	2.3877004	1.1507304
2023-02-23 06:35:00	1.23662	1.236722	2.3873504	1.1507304
2023-02-23 06:40:00	1.23697	1.236722	2.3877004	1.1507304
2023-02-23 06:45:00	1.23733	1.236758	2.3880604	1.1507304
2023-02-23 06:50:00	1.23733	1.236865	2.3880604	1.1507304
2023-02-23 06:55:00	1.23733	1.236901	2.3880604	1.1507304
2023-02-23 07:00:00	1.23662	1.236866	2.3873504	1.1507304
2023-02-23 07:05:00	1.23662	1.236902	2.3873504	1.1507304
2023-02-23 07:10:00	1.23733	1.236938	2.3880604	1.1507304
2023-02-23 07:15:00	1.23733	1.237045	2.3880604	1.1507304
2023-02-23 07:20:00	1.23697	1.237045	2.3877004	1.1507304
2023-02-23 07:25:00	1.23626	1.237009	2.3869904	1.1507304
2023-02-23 07:30:00	1.23733	1.237045	2.3880604	1.1507304
2023-02-23 07:35:00	1.23733	1.237045	2.3880604	1.1507304
2023-02-23 07:40:00	1.23733	1.237045	2.3880604	1.1507304
2023-02-23 07:45:00	1.23555	1.236867	2.3862804	1.1507304
2023-02-23 07:50:00	1.23662	1.236867	2.3873504	1.1507304
2023-02-23 07:55:00	1.2359	1.236795	2.3866304	1.1507304
2023-02-23 08:00:00	1.23662	1.236724	2.3873504	1.1507304
2023-02-23 08:05:00	1.23662	1.236653	2.3873504	1.1507304
2023-02-23 08:10:00	1.23697	1.236653	2.3877004	1.1507304
2023-02-23 08:15:00	1.23662	1.236689	2.3873504	1.1507304
2023-02-23 08:20:00	1.2359	1.236546	2.3866304	1.1507304
2023-02-23 08:25:00	1.23626	1.236439	2.3869904	1.1507304
2023-02-23 08:30:00	1.23662	1.236368	2.3873504	1.1507304
2023-02-23 08:35:00	1.23662	1.236475	2.3873504	1.1507304
2023-02-23 08:40:00	1.2359	1.236403	2.3866304	1.1507304
2023-02-23 08:45:00	1.2359	1.236403	2.3866304	1.1507304
2023-02-23 08:50:00	1.2359	1.236331	2.3866304	1.1507304
2023-02-23 08:55:00	1.23733	1.236402	2.3880604	1.1507304
2023-02-23 09:00:00	1.23662	1.236367	2.3873504	1.1507304
2023-02-23 09:05:00	1.23555	1.23626	2.3862804	1.1507304
2023-02-23 09:10:00	1.23555	1.236225	2.3862804	1.1507304
2023-02-23 09:15:00	1.23662	1.236261	2.3873504	1.1507304
2023-02-23 09:20:00	1.23697	1.236296	2.3877004	1.1507304
2023-02-23 09:25:00	1.23662	1.236296	2.3873504	1.1507304
2023-02-23 09:30:00	1.23697	1.236403	2.3877004	1.1507304
2023-02-23 09:35:00	1.23697	1.23651	2.3877004	1.1507304
2023-02-23 09:40:00	1.23662	1.236582	2.3873504	1.1507304
2023-02-23 09:45:00	1.23662	1.236511	2.3873504	1.1507304
2023-02-23 09:50:00	1.23626	1.236475	2.3869904	1.1507304
2023-02-23 09:55:00	1.23626	1.236546	2.3869904	1.1507304
2023-02-23 10:00:00	1.23555	1.236546	2.3862804	1.1507304
2023-02-23 10:05:00	1.23626	1.23651	2.3869904	1.1507304
2023-02-23 10:10:00	1.23626	1.236439	2.3869904	1.1507304
2023-02-23 10:15:00	1.23626	1.236403	2.3869904	1.1507304
2023-02-23 10:20:00	1.23555	1.236261	2.3862804	1.1507304
2023-02-23 10:25:00	1.23626	1.23619	2.3869904	1.1507304
2023-02-23 10:30:00	1.2359	1.236118	2.3866304	1.1507304
2023-02-23 10:35:00	1.23626	1.236082	2.3869904	1.1507304
2023-02-23 10:40:00	1.2359	1.236046	2.3866304	1.1507304
2023-02-23 10:45:00	1.23626	1.236046	2.3869904	1.1507304
2023-02-23 10:50:00	1.2359	1.236081	2.3866304	1.1507304
2023-02-23 10:55:00	1.23626	1.236081	2.3869904	1.1507304
2023-02-23 11:00:00	1.23555	1.23601	2.3862804	1.1507304
2023-02-23 11:05:00	1.23626	1.23601	2.3869904	1.1507304
2023-02-23 11:10:00	1.23555	1.23601	2.3862804	1.1507304
2023-02-23 11:15:00	1.23626	1.23601	2.3869904	1.1507304
2023-02-23 11:20:00	1.23555	1.235975	2.3862804	1.1507304
2023-02-23 11:25:00	1.23555	1.235904	2.3862804	1.1507304
2023-02-23 11:30:00	1.2359	1.235904	2.3866304	1.1507304
2023-02-23 11:35:00	1.23555	1.235833	2.3862804	1.1507304
2023-02-23 11:40:00	1.2359	1.235833	2.3866304	1.1507304
2023-02-23 11:45:00	1.2359	1.235797	2.3866304	1.1507304
2023-02-23 11:50:00	1.23555	1.235797	2.3862804	1.1507304
2023-02-23 11:55:00	1.2359	1.235761	2.3866304	1.1507304
2023-02-23 12:00:00	1.23662	1.235868	2.3873504	1.1507304
2023-02-23 12:05:00	1.2359	1.235832	2.3866304	1.1507304
2023-02-23 12:10:00	1.2359	1.235867	2.3866304	1.1507304
2023-02-23 12:15:00	1.2359	1.235902	2.3866304	1.1507304
2023-02-23 12:20:00	1.2359	1.235902	2.3866304	1.1507304
2023-02-23 12:25:00	1.23662	1.236009	2.3873504	1.1507304
2023-02-23 12:30:00	1.2359	1.236009	2.3866304	1.1507304
2023-02-23 12:35:00	1.2359	1.236009	2.3866304	1.1507304
2023-02-23 12:40:00	1.2359	1.236044	2.3866304	1.1507304
2023-02-23 12:45:00	1.23555	1.236009	2.3862804	1.1507304
2023-02-23 12:50:00	1.23555	1.235902	2.3862804	1.1507304
2023-02-23 12:55:00	1.2359	1.235902	2.3866304	1.1507304
2023-02-23 13:00:00	1.2359	1.235902	2.3866304	1.1507304
2023-02-23 13:05:00	1.2359	1.235902	2.3866304	1.1507304
2023-02-23 13:10:00	1.2359	1.235902	2.3866304	1.1507304
2023-02-23 13:15:00	1.23662	1.235902	2.3873504	1.1507304
2023-02-23 13:20:00	1.23555	1.235867	2.3862804	1.1507304
2023-02-23 13:25:00	1.2359	1.235867	2.3866304	1.1507304
2023-02-23 13:30:00	1.2359	1.235867	2.3866304	1.1507304
2023-02-23 13:35:00	1.23555	1.235867	2.3862804	1.1507304
2023-02-23 13:40:00	1.23555	1.235867	2.3862804	1.1507304
2023-02-23 13:45:00	1.23555	1.235832	2.3862804	1.1507304
2023-02-23 13:50:00	1.2359	1.235832	2.3866304	1.1507304
2023-02-23 13:55:00	1.2359	1.235832	2.3866304	1.1507304
2023-02-23 14:00:00	1.2359	1.235832	2.3866304	1.1507304
2023-02-23 14:05:00	1.23626	1.235796	2.3869904	1.1507304
2023-02-23 14:10:00	1.2359	1.235831	2.3866304	1.1507304
2023-02-23 14:15:00	1.2359	1.235831	2.3866304	1.1507304
2023-02-23 14:20:00	1.2359	1.235831	2.3866304	1.1507304
2023-02-23 14:25:00	1.23555	1.235831	2.3862804	1.1507304
2023-02-23 14:30:00	1.23555	1.235831	2.3862804	1.1507304
2023-02-23 14:35:00	1.2359	1.235866	2.3866304	1.1507304
2023-02-23 14:40:00	1.23555	1.235831	2.3862804	1.1507304
2023-02-23 14:45:00	1.2359	1.235831	2.3866304	1.1507304
2023-02-23 14:50:00	1.2359	1.235831	2.3866304	1.1507304
2023-02-23 14:55:00	1.2359	1.235795	2.3866304	1.1507304
2023-02-23 15:00:00	1.2359	1.235795	2.3866304	1.1507304
2023-02-23 15:05:00	1.2359	1.235795	2.3866304	1.1507304
2023-02-23 15:10:00	1.2359	1.235795	2.3866304	1.1507304
2023-02-23 15:15:00	1.2359	1.23583	2.3866304	1.1507304
2023-02-23 15:20:00	1.23555	1.23583	2.3862804	1.1507304
2023-02-23 15:25:00	1.23555	1.235795	2.3862804	1.1507304
2023-02-23 15:30:00	1.2359	1.23583	2.3866304	1.1507304
2023-02-23 15:35:00	1.2359	1.23583	2.3866304	1.1507304
2023-02-23 15:40:00	1.23555	1.235795	2.3862804	1.1507304
2023-02-23 15:45:00	1.2359	1.235795	2.3866304	1.1507304
2023-02-23 15:50:00	1.2359	1.235795	2.3866304	1.1507304
2023-02-23 15:55:00	1.2359	1.235795	2.3866304	1.1507304
2023-02-23 16:00:00	1.2359	1.235795	2.3866304	1.1507304
2023-02-23 16:05:00	1.23555	1.23576	2.3862804	1.1507304
2023-02-23 16:10:00	1.23555	1.23576	2.3862804	1.1507304
2023-02-23 16:15:00	1.23555	1.23576	2.3862804	1.1507304
2023-02-23 16:20:00	1.2359	1.23576	2.3866304	1.1507304
2023-02-23 16:25:00	1.2359	1.23576	2.3866304	1.1507304
2023-02-23 16:30:00	1.23589	1.235794	2.3866204	1.1507304
2023-02-23 16:35:00	1.2359	1.235794	2.3866304	1.1507304
2023-02-23 16:40:00	1.2359	1.235794	2.3866304	1.1507304
2023-02-23 16:45:00	1.23555	1.235759	2.3862804	1.1507304
2023-02-23 16:50:00	1.2359	1.235759	2.3866304	1.1507304
2023-02-23 16:55:00	1.2359	1.235794	2.3866304	1.1507304
2023-02-23 17:00:00	1.2359	1.235829	2.3866304	1.1507304
2023-02-23 17:05:00	1.2359	1.235864	2.3866304	1.1507304
2023-02-23 17:10:00	1.2359	1.235864	2.3866304	1.1507304
2023-02-23 17:15:00	1.2359	1.235864	2.3866304	1.1507304
2023-02-23 17:20:00	1.2359	1.235865	2.3866304	1.1507304
2023-02-23 17:25:00	1.23555	1.23583	2.3862804	1.1507304
2023-02-23 17:30:00	1.23555	1.235795	2.3862804	1.1507304
2023-02-23 17:35:00	1.2359	1.23583	2.3866304	1.1507304
2023-02-23 17:40:00	1.2359	1.23583	2.3866304	1.1507304
2023-02-23 17:45:00	1.23555	1.235795	2.3862804	1.1507304
2023-02-23 17:50:00	1.23555	1.23576	2.3862804	1.1507304
2023-02-23 17:55:00	1.23555	1.235725	2.3862804	1.1507304
2023-02-23 18:00:00	1.2359	1.235725	2.3866304	1.1507304
2023-02-23 18:05:00	1.2359	1.235725	2.3866304	1.1507304
2023-02-23 18:10:00	1.2359	1.235725	2.3866304	1.1507304
2023-02-23 18:15:00	1.2359	1.23576	2.3866304	1.1507304
2023-02-23 18:20:00	1.2359	1.235795	2.3866304	1.1507304
2023-02-23 18:25:00	1.2359	1.235795	2.3866304	1.1507304
2023-02-23 18:30:00	1.2359	1.235795	2.3866304	1.1507304
2023-02-23 18:35:00	1.23555	1.235795	2.3862804	1.1507304
2023-02-23 18:40:00	1.2359	1.23583	2.3866304	1.1507304
2023-02-23 18:45:00	1.23626	1.235901	2.3869904	1.1507304
2023-02-23 18:50:00	1.2359	1.235901	2.3866304	1.1507304
2023-02-23 18:55:00	1.2359	1.235901	2.3866304	1.1507304
2023-02-23 19:00:00	1.2359	1.235901	2.3866304	1.1507304
2023-02-23 19:05:00	1.23555	1.235866	2.3862804	1.1507304
2023-02-23 19:10:00	1.23555	1.235831	2.3862804	1.1507304
2023-02-23 19:15:00	1.23484	1.235725	2.3855704	1.1507304
2023-02-23 19:20:00	1.23554	1.235689	2.3862704	1.1507304
2023-02-23 19:25:00	1.23554	1.235688	2.3862704	1.1507304
2023-02-23 19:30:00	1.2359	1.235688	2.3866304	1.1507304
2023-02-23 19:35:00	1.2359	1.235652	2.3866304	1.1507304
2023-02-23 19:40:00	1.2359	1.235652	2.3866304	1.1507304
2023-02-23 19:45:00	1.2359	1.235652	2.3866304	1.1507304
2023-02-23 19:50:00	1.2359	1.235652	2.3866304	1.1507304
2023-02-23 19:55:00	1.2359	1.235687	2.3866304	1.1507304
2023-02-23 20:00:00	1.23555	1.235687	2.3862804	1.1507304
2023-02-23 20:05:00	1.23519	1.235722	2.3859204	1.1507304
2023-02-23 20:10:00	1.23519	1.235687	2.3859204	1.1507304
2023-02-23 20:15:00	1.23555	1.235688	2.3862804	1.1507304
2023-02-23 20:20:00	1.23519	1.235617	2.3859204	1.1507304
2023-02-23 20:25:00	1.23448	1.235475	2.3852104	1.1507304
2023-02-23 20:30:00	1.23519	1.235404	2.3859204	1.1507304
2023-02-23 20:35:00	1.23519	1.235333	2.3859204	1.1507304
2023-02-23 20:40:00	1.2359	1.235333	2.3866304	1.1507304
2023-02-23 20:45:00	1.23519	1.235262	2.3859204	1.1507304
2023-02-23 20:50:00	1.23484	1.235191	2.3855704	1.1507304
2023-02-23 20:55:00	1.23484	1.235156	2.3855704	1.1507304
2023-02-23 21:00:00	1.2359	1.235227	2.3866304	1.1507304
2023-02-23 21:05:00	1.2359	1.235262	2.3866304	1.1507304
2023-02-23 21:10:00	1.23413	1.235156	2.3848604	1.1507304
2023-02-23 21:15:00	1.23448	1.235156	2.3852104	1.1507304
2023-02-23 21:20:00	1.2359	1.235227	2.3866304	1.1507304
2023-02-23 21:25:00	1.23448	1.235156	2.3852104	1.1507304
2023-02-23 21:30:00	1.23448	1.235014	2.3852104	1.1507304
2023-02-23 21:35:00	1.23519	1.235014	2.3859204	1.1507304
2023-02-23 21:40:00	1.2359	1.23512	2.3866304	1.1507304
2023-02-23 21:45:00	1.23448	1.235084	2.3852104	1.1507304
2023-02-23 21:50:00	1.23555	1.235049	2.3862804	1.1507304
2023-02-23 21:55:00	1.23448	1.234907	2.3852104	1.1507304
2023-02-23 22:00:00	1.23448	1.234942	2.3852104	1.1507304
2023-02-23 22:05:00	1.23519	1.235013	2.3859204	1.1507304
2023-02-23 22:10:00	1.23519	1.234942	2.3859204	1.1507304
2023-02-23 22:15:00	1.23448	1.234942	2.3852104	1.1507304
2023-02-23 22:20:00	1.23484	1.234978	2.3855704	1.1507304
2023-02-23 22:25:00	1.23413	1.234872	2.3848604	1.1507304
2023-02-23 22:30:00	1.23413	1.234695	2.3848604	1.1507304
2023-02-23 22:35:00	1.23484	1.234731	2.3855704	1.1507304
2023-02-23 22:40:00	1.23413	1.234589	2.3848604	1.1507304
2023-02-23 22:45:00	1.23448	1.234589	2.3852104	1.1507304
2023-02-23 22:50:00	1.23519	1.23466	2.3859204	1.1507304
2023-02-23 22:55:00	1.23448	1.234589	2.3852104	1.1507304
2023-02-23 23:00:00	1.23519	1.234589	2.3859204	1.1507304
2023-02-23 23:05:00	1.23413	1.234554	2.3848604	1.1507304
2023-02-23 23:10:00	1.23413	1.234483	2.3848604	1.1507304
2023-02-23 23:15:00	1.23484	1.234554	2.3855704	1.1507304
2023-02-23 23:20:00	1.23448	1.234589	2.3852104	1.1507304
2023-02-23 23:25:00	1.23448	1.234553	2.3852104	1.1507304
2023-02-23 23:30:00	1.23448	1.234588	2.3852104	1.1507304
2023-02-23 23:35:00	1.23519	1.234659	2.3859204	1.1507304
2023-02-23 23:40:00	1.23413	1.234553	2.3848604	1.1507304
2023-02-23 23:45:00	1.23448	1.234553	2.3852104	1.1507304
2023-02-23 23:50:00	1.23448	1.234482	2.3852104	1.1507304
2023-02-23 23:55:00	1.23413	1.234482	2.3848604	1.1507304
2023-02-24 00:00:00	1.23448	1.234517	2.3852104	1.1507304
2023-02-24 00:05:00	1.23411	1.234444	2.3848404	1.1507304
2023-02-24 00:10:00	1.23412	1.234408	2.3848504	1.1507304
2023-02-24 00:15:00	1.23412	1.234372	2.3848504	1.1507304
2023-02-24 00:20:00	1.23413	1.234337	2.3848604	1.1507304
2023-02-24 00:25:00	1.23413	1.234231	2.3848604	1.1507304
2023-02-24 00:30:00	1.23448	1.234266	2.3852104	1.1507304
2023-02-24 00:35:00	1.23448	1.234266	2.3852104	1.1507304
2023-02-24 00:40:00	1.23447	1.234265	2.3852004	1.1507304
2023-02-24 00:45:00	1.23448	1.2343	2.3852104	1.1507304
2023-02-24 00:50:00	1.23448	1.2343	2.3852104	1.1507304
2023-02-24 00:55:00	1.23448	1.234337	2.3852104	1.1507304
2023-02-24 01:00:00	1.23484	1.234409	2.3855704	1.1507304
2023-02-24 01:05:00	1.23448	1.234445	2.3852104	1.1507304
2023-02-24 01:10:00	1.23448	1.23448	2.3852104	1.1507304
2023-02-24 01:15:00	1.23448	1.234515	2.3852104	1.1507304
2023-02-24 01:20:00	1.23448	1.234515	2.3852104	1.1507304
2023-02-24 01:25:00	1.23448	1.234515	2.3852104	1.1507304
2023-02-24 01:30:00	1.23448	1.234516	2.3852104	1.1507304
2023-02-24 01:35:00	1.23448	1.234516	2.3852104	1.1507304
2023-02-24 01:40:00	1.23413	1.234481	2.3848604	1.1507304
2023-02-24 01:45:00	1.23448	1.234481	2.3852104	1.1507304
2023-02-24 01:50:00	1.23448	1.234445	2.3852104	1.1507304
2023-02-24 01:55:00	1.23448	1.234445	2.3852104	1.1507304
2023-02-24 02:00:00	1.23448	1.234445	2.3852104	1.1507304
2023-02-24 02:05:00	1.23448	1.234445	2.3852104	1.1507304
2023-02-24 02:10:00	1.23377	1.234374	2.3845004	1.1507304
2023-02-24 02:15:00	1.23448	1.234374	2.3852104	1.1507304
2023-02-24 02:20:00	1.23448	1.234374	2.3852104	1.1507304
2023-02-24 02:25:00	1.23448	1.234374	2.3852104	1.1507304
2023-02-24 02:30:00	1.23448	1.234409	2.3852104	1.1507304
2023-02-24 02:35:00	1.23448	1.234409	2.3852104	1.1507304
2023-02-24 02:40:00	1.23413	1.234374	2.3848604	1.1507304
2023-02-24 02:45:00	1.23342	1.234268	2.3841504	1.1507304
2023-02-24 02:50:00	1.23377	1.234197	2.3845004	1.1507304
2023-02-24 02:55:00	1.23448	1.234197	2.3852104	1.1507304
2023-02-24 03:00:00	1.23448	1.234268	2.3852104	1.1507304
2023-02-24 03:05:00	1.23448	1.234268	2.3852104	1.1507304
2023-02-24 03:10:00	1.23448	1.234268	2.3852104	1.1507304
2023-02-24 03:15:00	1.23448	1.234268	2.3852104	1.1507304
2023-02-24 03:20:00	1.23413	1.234233	2.3848604	1.1507304
2023-02-24 03:25:00	1.23377	1.234162	2.3845004	1.1507304
2023-02-24 03:30:00	1.23448	1.234197	2.3852104	1.1507304
2023-02-24 03:35:00	1.23448	1.234303	2.3852104	1.1507304
2023-02-24 03:40:00	1.23342	1.234268	2.3841504	1.1507304
2023-02-24 03:45:00	1.23448	1.234268	2.3852104	1.1507304
2023-02-24 03:50:00	1.23342	1.234162	2.3841504	1.1507304
2023-02-24 03:55:00	1.23377	1.234091	2.3845004	1.1507304
2023-02-24 04:00:00	1.23448	1.234091	2.3852104	1.1507304
2023-02-24 04:05:00	1.23448	1.234091	2.3852104	1.1507304
2023-02-24 04:10:00	1.23448	1.234126	2.3852104	1.1507304
2023-02-24 04:15:00	1.23448	1.234197	2.3852104	1.1507304
2023-02-24 04:20:00	1.23448	1.234197	2.3852104	1.1507304
2023-02-24 04:25:00	1.23448	1.234197	2.3852104	1.1507304
2023-02-24 04:30:00	1.23377	1.234232	2.3845004	1.1507304
2023-02-24 04:35:00	1.23306	1.23409	2.3837904	1.1507304
2023-02-24 04:40:00	1.23448	1.234196	2.3852104	1.1507304
2023-02-24 04:45:00	1.23377	1.234196	2.3845004	1.1507304
2023-02-24 04:50:00	1.23377	1.234125	2.3845004	1.1507304
2023-02-24 04:55:00	1.23377	1.234054	2.3845004	1.1507304
2023-02-24 05:00:00	1.23342	1.233948	2.3841504	1.1507304
2023-02-24 05:05:00	1.23342	1.233842	2.3841504	1.1507304
2023-02-24 05:10:00	1.23342	1.233736	2.3841504	1.1507304
2023-02-24 05:15:00	1.23306	1.233594	2.3837904	1.1507304
2023-02-24 05:20:00	1.23377	1.233594	2.3845004	1.1507304
2023-02-24 05:25:00	1.23306	1.233594	2.3837904	1.1507304
2023-02-24 05:30:00	1.23306	1.233452	2.3837904	1.1507304
2023-02-24 05:35:00	1.23448	1.233523	2.3852104	1.1507304
2023-02-24 05:40:00	1.23413	1.233559	2.3848604	1.1507304
2023-02-24 05:45:00	1.23413	1.233595	2.3848604	1.1507304
2023-02-24 05:50:00	1.23413	1.233666	2.3848604	1.1507304
2023-02-24 05:55:00	1.23306	1.23363	2.3837904	1.1507304
2023-02-24 06:00:00	1.23306	1.233594	2.3837904	1.1507304
2023-02-24 06:05:00	1.23306	1.233594	2.3837904	1.1507304
2023-02-24 06:10:00	1.23306	1.233523	2.3837904	1.1507304
2023-02-24 06:15:00	1.23377	1.233594	2.3845004	1.1507304
2023-02-24 06:20:00	1.23377	1.233665	2.3845004	1.1507304
2023-02-24 06:25:00	1.23342	1.233559	2.3841504	1.1507304
2023-02-24 06:30:00	1.23342	1.233488	2.3841504	1.1507304
2023-02-24 06:35:00	1.23271	1.233346	2.3834404	1.1507304
2023-02-24 06:40:00	1.23448	1.233381	2.3852104	1.1507304
2023-02-24 06:45:00	1.23342	1.233417	2.3841504	1.1507304
2023-02-24 06:50:00	1.23413	1.233524	2.3848604	1.1507304
2023-02-24 06:55:00	1.23413	1.233631	2.3848604	1.1507304
2023-02-24 07:00:00	1.23271	1.233596	2.3834404	1.1507304
2023-02-24 07:05:00	1.23342	1.233561	2.3841504	1.1507304
2023-02-24 07:10:00	1.23342	1.233526	2.3841504	1.1507304
2023-02-24 07:15:00	1.23342	1.233526	2.3841504	1.1507304
2023-02-24 07:20:00	1.23342	1.233526	2.3841504	1.1507304
2023-02-24 07:25:00	1.23271	1.233526	2.3834404	1.1507304
2023-02-24 07:30:00	1.23271	1.233349	2.3834404	1.1507304
2023-02-24 07:35:00	1.23271	1.233278	2.3834404	1.1507304
2023-02-24 07:40:00	1.23342	1.233207	2.3841504	1.1507304
2023-02-24 07:45:00	1.23271	1.233065	2.3834404	1.1507304
2023-02-24 07:50:00	1.23271	1.233065	2.3834404	1.1507304
2023-02-24 07:55:00	1.23269	1.232992	2.3834204	1.1507304
2023-02-24 08:00:00	1.23377	1.233027	2.3845004	1.1507304
2023-02-24 08:05:00	1.23341	1.233026	2.3841404	1.1507304
2023-02-24 08:10:00	1.23306	1.23299	2.3837904	1.1507304
2023-02-24 08:15:00	1.23306	1.233025	2.3837904	1.1507304
2023-02-24 08:20:00	1.23305	1.233059	2.3837804	1.1507304
2023-02-24 08:25:00	1.23377	1.233165	2.3845004	1.1507304
2023-02-24 08:30:00	1.23377	1.2332	2.3845004	1.1507304
2023-02-24 08:35:00	1.23377	1.233306	2.3845004	1.1507304
2023-02-24 08:40:00	1.23342	1.233377	2.3841504	1.1507304
2023-02-24 08:45:00	1.23306	1.233414	2.3837904	1.1507304
2023-02-24 08:50:00	1.23377	1.233414	2.3845004	1.1507304
2023-02-24 08:55:00	1.23377	1.23345	2.3845004	1.1507304
2023-02-24 09:00:00	1.23306	1.23345	2.3837904	1.1507304
2023-02-24 09:05:00	1.23306	1.23345	2.3837904	1.1507304
2023-02-24 09:10:00	1.23306	1.233451	2.3837904	1.1507304
2023-02-24 09:15:00	1.23306	1.23338	2.3837904	1.1507304
2023-02-24 09:20:00	1.23306	1.233309	2.3837904	1.1507304
2023-02-24 09:25:00	1.23306	1.233238	2.3837904	1.1507304
2023-02-24 09:30:00	1.23342	1.233238	2.3841504	1.1507304
2023-02-24 09:35:00	1.23377	1.233309	2.3845004	1.1507304
2023-02-24 09:40:00	1.23306	1.233238	2.3837904	1.1507304
2023-02-24 09:45:00	1.23306	1.233167	2.3837904	1.1507304
2023-02-24 09:50:00	1.23306	1.233167	2.3837904	1.1507304
2023-02-24 09:55:00	1.23306	1.233167	2.3837904	1.1507304
2023-02-24 10:00:00	1.23306	1.233167	2.3837904	1.1507304
2023-02-24 10:05:00	1.23306	1.233167	2.3837904	1.1507304
2023-02-24 10:10:00	1.23271	1.233132	2.3834404	1.1507304
2023-02-24 10:15:00	1.23306	1.233132	2.3837904	1.1507304
2023-02-24 10:20:00	1.23306	1.233096	2.3837904	1.1507304
2023-02-24 10:25:00	1.23306	1.233025	2.3837904	1.1507304
2023-02-24 10:30:00	1.23306	1.233025	2.3837904	1.1507304
2023-02-24 10:35:00	1.23306	1.233025	2.3837904	1.1507304
2023-02-24 10:40:00	1.23342	1.233061	2.3841504	1.1507304
2023-02-24 10:45:00	1.23342	1.233097	2.3841504	1.1507304
2023-02-24 10:50:00	1.23306	1.233097	2.3837904	1.1507304
2023-02-24 10:55:00	1.23306	1.233097	2.3837904	1.1507304
2023-02-24 11:00:00	1.23306	1.233132	2.3837904	1.1507304
2023-02-24 11:05:00	1.23199	1.233025	2.3827204	1.1507304
2023-02-24 11:10:00	1.23306	1.233025	2.3837904	1.1507304
2023-02-24 11:15:00	1.23306	1.233025	2.3837904	1.1507304
2023-02-24 11:20:00	1.23306	1.233025	2.3837904	1.1507304
2023-02-24 11:25:00	1.23271	1.23299	2.3834404	1.1507304
2023-02-24 11:30:00	1.23271	1.232919	2.3834404	1.1507304
2023-02-24 11:35:00	1.23306	1.232883	2.3837904	1.1507304
2023-02-24 11:40:00	1.23271	1.232848	2.3834404	1.1507304
2023-02-24 11:45:00	1.23271	1.232813	2.3834404	1.1507304
2023-02-24 11:50:00	1.23306	1.232813	2.3837904	1.1507304
2023-02-24 11:55:00	1.23306	1.23292	2.3837904	1.1507304
2023-02-24 12:00:00	1.23306	1.23292	2.3837904	1.1507304
2023-02-24 12:05:00	1.23377	1.232991	2.3845004	1.1507304
2023-02-24 12:10:00	1.23306	1.232991	2.3837904	1.1507304
2023-02-24 12:15:00	1.23306	1.233026	2.3837904	1.1507304
2023-02-24 12:20:00	1.23306	1.233061	2.3837904	1.1507304
2023-02-24 12:25:00	1.23306	1.233061	2.3837904	1.1507304
2023-02-24 12:30:00	1.23342	1.233132	2.3841504	1.1507304
2023-02-24 12:35:00	1.23306	1.233167	2.3837904	1.1507304
2023-02-24 12:40:00	1.23306	1.233167	2.3837904	1.1507304
2023-02-24 12:45:00	1.23271	1.233132	2.3834404	1.1507304
2023-02-24 12:50:00	1.23306	1.233132	2.3837904	1.1507304
2023-02-24 12:55:00	1.23306	1.233061	2.3837904	1.1507304
2023-02-24 13:00:00	1.23306	1.233061	2.3837904	1.1507304
2023-02-24 13:05:00	1.23306	1.233061	2.3837904	1.1507304
2023-02-24 13:10:00	1.23306	1.233061	2.3837904	1.1507304
2023-02-24 13:15:00	1.23306	1.233061	2.3837904	1.1507304
2023-02-24 13:20:00	1.23306	1.233025	2.3837904	1.1507304
2023-02-24 13:25:00	1.23306	1.233025	2.3837904	1.1507304
2023-02-24 13:30:00	1.23306	1.233025	2.3837904	1.1507304
2023-02-24 13:35:00	1.23306	1.23306	2.3837904	1.1507304
2023-02-24 13:40:00	1.23271	1.233025	2.3834404	1.1507304
2023-02-24 13:45:00	1.23306	1.233025	2.3837904	1.1507304
2023-02-24 13:50:00	1.23306	1.233025	2.3837904	1.1507304
2023-02-24 13:55:00	1.23306	1.233025	2.3837904	1.1507304
2023-02-24 14:00:00	1.23271	1.23299	2.3834404	1.1507304
2023-02-24 14:05:00	1.23271	1.232955	2.3834404	1.1507304
2023-02-24 14:10:00	1.23271	1.23292	2.3834404	1.1507304
2023-02-24 14:15:00	1.23306	1.23292	2.3837904	1.1507304
2023-02-24 14:20:00	1.23306	1.23292	2.3837904	1.1507304
2023-02-24 14:25:00	1.23306	1.23292	2.3837904	1.1507304
2023-02-24 14:30:00	1.23306	1.232955	2.3837904	1.1507304
2023-02-24 14:35:00	1.23306	1.232955	2.3837904	1.1507304
2023-02-24 14:40:00	1.23306	1.232955	2.3837904	1.1507304
2023-02-24 14:45:00	1.23306	1.232955	2.3837904	1.1507304
2023-02-24 14:50:00	1.23271	1.232955	2.3834404	1.1507304
2023-02-24 14:55:00	1.23271	1.232955	2.3834404	1.1507304
2023-02-24 15:00:00	1.23306	1.23299	2.3837904	1.1507304
2023-02-24 15:05:00	1.23306	1.23299	2.3837904	1.1507304
2023-02-24 15:10:00	1.23271	1.232955	2.3834404	1.1507304
2023-02-24 15:15:00	1.23306	1.232955	2.3837904	1.1507304
2023-02-24 15:20:00	1.23306	1.232955	2.3837904	1.1507304
2023-02-24 15:25:00	1.23306	1.232955	2.3837904	1.1507304
2023-02-24 15:30:00	1.23306	1.232955	2.3837904	1.1507304
2023-02-24 15:35:00	1.23306	1.232955	2.3837904	1.1507304
2023-02-24 15:40:00	1.23306	1.23299	2.3837904	1.1507304
2023-02-24 15:45:00	1.23306	1.233025	2.3837904	1.1507304
2023-02-24 15:50:00	1.23306	1.233025	2.3837904	1.1507304
2023-02-24 15:55:00	1.23306	1.233025	2.3837904	1.1507304
2023-02-24 16:00:00	1.23235	1.232989	2.3830804	1.1507304
2023-02-24 16:05:00	1.23235	1.232918	2.3830804	1.1507304
2023-02-24 16:10:00	1.23306	1.232918	2.3837904	1.1507304
2023-02-24 16:15:00	1.23306	1.232918	2.3837904	1.1507304
2023-02-24 16:20:00	1.23306	1.232918	2.3837904	1.1507304
2023-02-24 16:25:00	1.23271	1.232883	2.3834404	1.1507304
2023-02-24 16:30:00	1.23271	1.232848	2.3834404	1.1507304
2023-02-24 16:35:00	1.23305	1.232847	2.3837804	1.1507304
2023-02-24 16:40:00	1.23234	1.232775	2.3830704	1.1507304
2023-02-24 16:45:00	1.23306	1.232775	2.3837904	1.1507304
2023-02-24 16:50:00	1.23306	1.232846	2.3837904	1.1507304
2023-02-24 16:55:00	1.23235	1.232846	2.3830804	1.1507304
2023-02-24 17:00:00	1.2327	1.23281	2.3834304	1.1507304
2023-02-24 17:05:00	1.23199	1.232703	2.3827204	1.1507304
2023-02-24 17:10:00	1.23199	1.232596	2.3827204	1.1507304
2023-02-24 17:15:00	1.23306	1.232631	2.3837904	1.1507304
2023-02-24 17:20:00	1.23306	1.232666	2.3837904	1.1507304
2023-02-24 17:25:00	1.23306	1.232667	2.3837904	1.1507304
2023-02-24 17:30:00	1.23235	1.232668	2.3830804	1.1507304
2023-02-24 17:35:00	1.23235	1.232597	2.3830804	1.1507304
2023-02-24 17:40:00	1.23271	1.232562	2.3834404	1.1507304
2023-02-24 17:45:00	1.23199	1.232526	2.3827204	1.1507304
2023-02-24 17:50:00	1.23199	1.232455	2.3827204	1.1507304
2023-02-24 17:55:00	1.23199	1.232455	2.3827204	1.1507304
2023-02-24 18:00:00	1.23199	1.232455	2.3827204	1.1507304
2023-02-24 18:05:00	1.23164	1.232313	2.3823704	1.1507304
2023-02-24 18:10:00	1.23199	1.232206	2.3827204	1.1507304
2023-02-24 18:15:00	1.23164	1.232064	2.3823704	1.1507304
2023-02-24 18:20:00	1.23235	1.232064	2.3830804	1.1507304
2023-02-24 18:25:00	1.23235	1.232064	2.3830804	1.1507304
2023-02-24 18:30:00	1.23235	1.232028	2.3830804	1.1507304
2023-02-24 18:35:00	1.23235	1.232064	2.3830804	1.1507304
2023-02-24 18:40:00	1.23235	1.2321	2.3830804	1.1507304
2023-02-24 18:45:00	1.23164	1.232065	2.3823704	1.1507304
2023-02-24 18:50:00	1.23164	1.23203	2.3823704	1.1507304
2023-02-24 18:55:00	1.23235	1.232101	2.3830804	1.1507304
2023-02-24 19:00:00	1.23164	1.232066	2.3823704	1.1507304
2023-02-24 19:05:00	1.23199	1.232101	2.3827204	1.1507304
2023-02-24 19:10:00	1.23235	1.232101	2.3830804	1.1507304
2023-02-24 19:15:00	1.23128	1.231994	2.3820104	1.1507304
2023-02-24 19:20:00	1.23128	1.231887	2.3820104	1.1507304
2023-02-24 19:25:00	1.23128	1.23178	2.3820104	1.1507304
2023-02-24 19:30:00	1.23128	1.231673	2.3820104	1.1507304
2023-02-24 19:35:00	1.23128	1.231637	2.3820104	1.1507304
2023-02-24 19:40:00	1.23128	1.231601	2.3820104	1.1507304
2023-02-24 19:45:00	1.23164	1.23153	2.3823704	1.1507304
2023-02-24 19:50:00	1.23164	1.23153	2.3823704	1.1507304
2023-02-24 19:55:00	1.23128	1.231459	2.3820104	1.1507304
2023-02-24 20:00:00	1.23235	1.231459	2.3830804	1.1507304
2023-02-24 20:05:00	1.23164	1.231495	2.3823704	1.1507304
2023-02-24 20:10:00	1.23164	1.231531	2.3823704	1.1507304
2023-02-24 20:15:00	1.23164	1.231567	2.3823704	1.1507304
2023-02-24 20:20:00	1.23235	1.231674	2.3830804	1.1507304
2023-02-24 20:25:00	1.23164	1.23171	2.3823704	1.1507304
2023-02-24 20:30:00	1.23164	1.231746	2.3823704	1.1507304
2023-02-24 20:35:00	1.23164	1.231746	2.3823704	1.1507304
2023-02-24 20:40:00	1.23164	1.231746	2.3823704	1.1507304
2023-02-24 20:45:00	1.23163	1.231781	2.3823604	1.1507304
2023-02-24 20:50:00	1.23128	1.231674	2.3820104	1.1507304
2023-02-24 20:55:00	1.23163	1.231673	2.3823604	1.1507304
2023-02-24 21:00:00	1.23128	1.231637	2.3820104	1.1507304
2023-02-24 21:05:00	1.23164	1.231637	2.3823704	1.1507304
2023-02-24 21:10:00	1.23164	1.231566	2.3823704	1.1507304
2023-02-24 21:15:00	1.23164	1.231566	2.3823704	1.1507304
2023-02-24 21:20:00	1.23199	1.231601	2.3827204	1.1507304
2023-02-24 21:25:00	1.23199	1.231636	2.3827204	1.1507304
2023-02-24 21:30:00	1.23199	1.231671	2.3827204	1.1507304
2023-02-24 21:35:00	1.23164	1.231672	2.3823704	1.1507304
2023-02-24 21:40:00	1.23164	1.231708	2.3823704	1.1507304
2023-02-24 21:45:00	1.23164	1.231709	2.3823704	1.1507304
2023-02-24 21:50:00	1.23164	1.231745	2.3823704	1.1507304
2023-02-24 21:55:00	1.23128	1.231709	2.3820104	1.1507304
2023-02-24 22:00:00	1.23128	1.231673	2.3820104	1.1507304
2023-02-24 22:05:00	1.23128	1.231637	2.3820104	1.1507304
2023-02-24 22:10:00	1.23128	1.231566	2.3820104	1.1507304
2023-02-24 22:15:00	1.23128	1.231495	2.3820104	1.1507304
2023-02-24 22:20:00	1.23128	1.231424	2.3820104	1.1507304
2023-02-24 22:25:00	1.23164	1.231424	2.3823704	1.1507304
2023-02-24 22:30:00	1.23164	1.231424	2.3823704	1.1507304
2023-02-24 22:35:00	1.23164	1.231424	2.3823704	1.1507304
2023-02-24 22:40:00	1.23164	1.231424	2.3823704	1.1507304
2023-02-24 22:45:00	1.23164	1.23146	2.3823704	1.1507304
2023-02-24 22:50:00	1.23164	1.231496	2.3823704	1.1507304
2023-02-24 22:55:00	1.23164	1.231532	2.3823704	1.1507304
2023-02-24 23:00:00	1.23164	1.231568	2.3823704	1.1507304
2023-02-24 23:05:00	1.23164	1.231604	2.3823704	1.1507304
2023-02-24 23:10:00	1.23057	1.231533	2.3813004	1.1507304
2023-02-24 23:15:00	1.23128	1.231497	2.3820104	1.1507304
2023-02-24 23:20:00	1.23057	1.23139	2.3813004	1.1507304
2023-02-24 23:25:00	1.23092	1.231318	2.3816504	1.1507304
2023-02-24 23:30:00	1.23163	1.231317	2.3823604	1.1507304
2023-02-24 23:35:00	1.23162	1.231315	2.3823504	1.1507304
2023-02-24 23:40:00	1.23198	1.231349	2.3827104	1.1507304
2023-02-24 23:45:00	1.23163	1.231348	2.3823604	1.1507304
2023-02-24 23:50:00	1.23092	1.231276	2.3816504	1.1507304
2023-02-24 23:55:00	1.23057	1.231169	2.3813004	1.1507304
2023-02-25 00:00:00	1.23164	1.231276	2.3823704	1.1507304
2023-02-25 00:05:00	1.23164	1.231312	2.3823704	1.1507304
2023-02-25 00:10:00	1.23164	1.231419	2.3823704	1.1507304
2023-02-25 00:15:00	1.23093	1.23142	2.3816604	1.1507304
2023-02-25 00:20:00	1.23093	1.23135	2.3816604	1.1507304
2023-02-25 00:25:00	1.23093	1.231281	2.3816604	1.1507304
2023-02-25 00:30:00	1.23093	1.231176	2.3816604	1.1507304
2023-02-25 00:35:00	1.23128	1.231141	2.3820104	1.1507304
2023-02-25 00:40:00	1.23093	1.231142	2.3816604	1.1507304
2023-02-25 00:45:00	1.23093	1.231178	2.3816604	1.1507304
2023-02-25 00:50:00	1.23093	1.231107	2.3816604	1.1507304
2023-02-25 00:55:00	1.23022	1.230965	2.3809504	1.1507304
2023-02-25 01:00:00	1.23093	1.230894	2.3816604	1.1507304
2023-02-25 01:05:00	1.23022	1.230823	2.3809504	1.1507304
2023-02-25 01:10:00	1.23022	1.230752	2.3809504	1.1507304
2023-02-25 01:15:00	1.23022	1.230681	2.3809504	1.1507304
2023-02-25 01:20:00	1.23093	1.230681	2.3816604	1.1507304
2023-02-25 01:25:00	1.23093	1.230646	2.3816604	1.1507304
2023-02-25 01:30:00	1.23128	1.230681	2.3820104	1.1507304
2023-02-25 01:35:00	1.23022	1.23061	2.3809504	1.1507304
2023-02-25 01:40:00	1.23022	1.230539	2.3809504	1.1507304
2023-02-25 01:45:00	1.23057	1.230574	2.3813004	1.1507304
2023-02-25 01:50:00	1.22986	1.230467	2.3805904	1.1507304
2023-02-25 01:55:00	1.22986	1.230431	2.3805904	1.1507304
2023-02-25 02:00:00	1.23057	1.230466	2.3813004	1.1507304
2023-02-25 02:05:00	1.23057	1.230501	2.3813004	1.1507304
2023-02-25 02:10:00	1.23022	1.23043	2.3809504	1.1507304
2023-02-25 02:15:00	1.23022	1.230359	2.3809504	1.1507304
2023-02-25 02:20:00	1.22986	1.230217	2.3805904	1.1507304
2023-02-25 02:25:00	1.23022	1.230217	2.3809504	1.1507304
2023-02-25 02:30:00	1.23022	1.230217	2.3809504	1.1507304
2023-02-25 02:35:00	1.23022	1.230182	2.3809504	1.1507304
2023-02-25 02:40:00	1.23022	1.230218	2.3809504	1.1507304
2023-02-25 02:45:00	1.23022	1.230254	2.3809504	1.1507304
2023-02-25 02:50:00	1.23093	1.23029	2.3816604	1.1507304
2023-02-25 02:55:00	1.23022	1.230255	2.3809504	1.1507304
2023-02-25 03:00:00	1.23022	1.230255	2.3809504	1.1507304
2023-02-25 03:05:00	1.23022	1.230255	2.3809504	1.1507304
2023-02-25 03:10:00	1.23022	1.230291	2.3809504	1.1507304
2023-02-25 03:15:00	1.23057	1.230326	2.3813004	1.1507304
2023-02-25 03:20:00	1.23022	1.230326	2.3809504	1.1507304
2023-02-25 03:25:00	1.23093	1.230397	2.3816604	1.1507304
2023-02-25 03:30:00	1.23022	1.230397	2.3809504	1.1507304
2023-02-25 03:35:00	1.23093	1.230468	2.3816604	1.1507304
2023-02-25 03:40:00	1.23022	1.230397	2.3809504	1.1507304
2023-02-25 03:45:00	1.23022	1.230397	2.3809504	1.1507304
2023-02-25 03:50:00	1.23022	1.230397	2.3809504	1.1507304
2023-02-25 03:55:00	1.23093	1.230468	2.3816604	1.1507304
2023-02-25 04:00:00	1.23022	1.230468	2.3809504	1.1507304
2023-02-25 04:05:00	1.23022	1.230433	2.3809504	1.1507304
2023-02-25 04:10:00	1.22986	1.230397	2.3805904	1.1507304
2023-02-25 04:15:00	1.22986	1.23029	2.3805904	1.1507304
2023-02-25 04:20:00	1.22986	1.230254	2.3805904	1.1507304
2023-02-25 04:25:00	1.22986	1.230147	2.3805904	1.1507304
2023-02-25 04:30:00	1.23022	1.230147	2.3809504	1.1507304
2023-02-25 04:35:00	1.22986	1.230111	2.3805904	1.1507304
2023-02-25 04:40:00	1.23022	1.230111	2.3809504	1.1507304
2023-02-25 04:45:00	1.23022	1.23004	2.3809504	1.1507304
2023-02-25 04:50:00	1.22986	1.230004	2.3805904	1.1507304
2023-02-25 04:55:00	1.22986	1.229968	2.3805904	1.1507304
2023-02-25 05:00:00	1.22986	1.229968	2.3805904	1.1507304
2023-02-25 05:05:00	1.23057	1.230039	2.3813004	1.1507304
2023-02-25 05:10:00	1.22986	1.230039	2.3805904	1.1507304
2023-02-25 05:15:00	1.23022	1.230075	2.3809504	1.1507304
2023-02-25 05:20:00	1.23022	1.230075	2.3809504	1.1507304
2023-02-25 05:25:00	1.22986	1.230075	2.3805904	1.1507304
2023-02-25 05:30:00	1.22986	1.230039	2.3805904	1.1507304
2023-02-25 05:35:00	1.22986	1.230003	2.3805904	1.1507304
2023-02-25 05:40:00	1.22986	1.230003	2.3805904	1.1507304
2023-02-25 05:45:00	1.23022	1.230039	2.3809504	1.1507304
2023-02-25 05:50:00	1.23022	1.230075	2.3809504	1.1507304
2023-02-25 05:55:00	1.23022	1.23004	2.3809504	1.1507304
2023-02-25 06:00:00	1.23022	1.230076	2.3809504	1.1507304
2023-02-25 06:05:00	1.23022	1.230076	2.3809504	1.1507304
2023-02-25 06:10:00	1.23022	1.230076	2.3809504	1.1507304
2023-02-25 06:15:00	1.23022	1.230112	2.3809504	1.1507304
2023-02-25 06:20:00	1.23022	1.230148	2.3809504	1.1507304
2023-02-25 06:25:00	1.23022	1.230184	2.3809504	1.1507304
2023-02-25 06:30:00	1.23021	1.230219	2.3809404	1.1507304
2023-02-25 06:35:00	1.23021	1.230218	2.3809404	1.1507304
2023-02-25 06:40:00	1.23021	1.230217	2.3809404	1.1507304
2023-02-25 06:45:00	1.23021	1.230216	2.3809404	1.1507304
2023-02-25 06:50:00	1.23021	1.230215	2.3809404	1.1507304
2023-02-25 06:55:00	1.23021	1.230214	2.3809404	1.1507304
2023-02-25 07:00:00	1.23022	1.230214	2.3809504	1.1507304
2023-02-25 07:05:00	1.23022	1.230214	2.3809504	1.1507304
2023-02-25 07:10:00	1.23022	1.230214	2.3809504	1.1507304
2023-02-25 07:15:00	1.23022	1.230214	2.3809504	1.1507304
2023-02-25 07:20:00	1.23022	1.230215	2.3809504	1.1507304
2023-02-25 07:25:00	1.23022	1.230216	2.3809504	1.1507304
2023-02-25 07:30:00	1.23022	1.230217	2.3809504	1.1507304
2023-02-25 07:35:00	1.22986	1.230182	2.3805904	1.1507304
2023-02-25 07:40:00	1.23022	1.230183	2.3809504	1.1507304
2023-02-25 07:45:00	1.22986	1.230148	2.3805904	1.1507304
2023-02-25 07:50:00	1.23022	1.230148	2.3809504	1.1507304
2023-02-25 07:55:00	1.2295	1.230076	2.3802304	1.1507304
2023-02-25 08:00:00	1.23022	1.230076	2.3809504	1.1507304
2023-02-25 08:05:00	1.22986	1.23004	2.3805904	1.1507304
2023-02-25 08:10:00	1.22986	1.230004	2.3805904	1.1507304
2023-02-25 08:15:00	1.23022	1.230004	2.3809504	1.1507304
2023-02-25 08:20:00	1.22986	1.229968	2.3805904	1.1507304
2023-02-25 08:25:00	1.23022	1.230004	2.3809504	1.1507304
2023-02-25 08:30:00	1.23022	1.230004	2.3809504	1.1507304
2023-02-25 08:35:00	1.2295	1.229968	2.3802304	1.1507304
2023-02-25 08:40:00	1.23022	1.229968	2.3809504	1.1507304
2023-02-25 08:45:00	1.23022	1.23004	2.3809504	1.1507304
2023-02-25 08:50:00	1.22915	1.229933	2.3798804	1.1507304
2023-02-25 08:55:00	1.22986	1.229933	2.3805904	1.1507304
2023-02-25 09:00:00	1.22986	1.229933	2.3805904	1.1507304
2023-02-25 09:05:00	1.22986	1.229897	2.3805904	1.1507304
2023-02-25 09:10:00	1.22915	1.229826	2.3798804	1.1507304
2023-02-25 09:15:00	1.22915	1.229719	2.3798804	1.1507304
2023-02-25 09:20:00	1.22986	1.229683	2.3805904	1.1507304
2023-02-25 09:25:00	1.22915	1.229648	2.3798804	1.1507304
2023-02-25 09:30:00	1.22986	1.229612	2.3805904	1.1507304
2023-02-25 09:35:00	1.22915	1.229505	2.3798804	1.1507304
2023-02-25 09:40:00	1.2295	1.22954	2.3802304	1.1507304
2023-02-25 09:45:00	1.2295	1.229504	2.3802304	1.1507304
2023-02-25 09:50:00	1.2295	1.229468	2.3802304	1.1507304
2023-02-25 09:55:00	1.23022	1.229504	2.3809504	1.1507304
2023-02-25 10:00:00	1.23022	1.229611	2.3809504	1.1507304
2023-02-25 10:05:00	1.2295	1.229646	2.3802304	1.1507304
2023-02-25 10:10:00	1.23022	1.229682	2.3809504	1.1507304
2023-02-25 10:15:00	1.22915	1.229682	2.3798804	1.1507304
2023-02-25 10:20:00	1.22915	1.229611	2.3798804	1.1507304
2023-02-25 10:25:00	1.2295	1.229646	2.3802304	1.1507304
2023-02-25 10:30:00	1.22915	1.229611	2.3798804	1.1507304
2023-02-25 10:35:00	1.2295	1.229611	2.3802304	1.1507304
2023-02-25 10:40:00	1.23022	1.229683	2.3809504	1.1507304
2023-02-25 10:45:00	1.22879	1.22954	2.3795204	1.1507304
2023-02-25 10:50:00	1.22879	1.229397	2.3795204	1.1507304
2023-02-25 10:55:00	1.23022	1.229469	2.3809504	1.1507304
2023-02-25 11:00:00	1.22915	1.229362	2.3798804	1.1507304
2023-02-25 11:05:00	1.22915	1.229362	2.3798804	1.1507304
2023-02-25 11:10:00	1.22844	1.229291	2.3791704	1.1507304
2023-02-25 11:15:00	1.2295	1.229291	2.3802304	1.1507304
2023-02-25 11:20:00	1.22879	1.229255	2.3795204	1.1507304
2023-02-25 11:25:00	1.2295	1.229255	2.3802304	1.1507304
2023-02-25 11:30:00	1.22915	1.229148	2.3798804	1.1507304
2023-02-25 11:35:00	1.22915	1.229184	2.3798804	1.1507304
2023-02-25 11:40:00	1.22879	1.229184	2.3795204	1.1507304
2023-02-25 11:45:00	1.22879	1.229041	2.3795204	1.1507304
2023-02-25 11:50:00	1.22879	1.229005	2.3795204	1.1507304
2023-02-25 11:55:00	1.22879	1.228969	2.3795204	1.1507304
2023-02-25 12:00:00	1.22879	1.229004	2.3795204	1.1507304
2023-02-25 12:05:00	1.2295	1.229004	2.3802304	1.1507304
2023-02-25 12:10:00	1.22844	1.228969	2.3791704	1.1507304
2023-02-25 12:15:00	1.22844	1.228863	2.3791704	1.1507304
2023-02-25 12:20:00	1.22844	1.228792	2.3791704	1.1507304
2023-02-25 12:25:00	1.22844	1.228721	2.3791704	1.1507304
2023-02-25 12:30:00	1.22879	1.228721	2.3795204	1.1507304
2023-02-25 12:35:00	1.22879	1.228721	2.3795204	1.1507304
2023-02-25 12:40:00	1.22879	1.228721	2.3795204	1.1507304
2023-02-25 12:45:00	1.22844	1.228686	2.3791704	1.1507304
2023-02-25 12:50:00	1.22915	1.228722	2.3798804	1.1507304
2023-02-25 12:55:00	1.22844	1.228616	2.3791704	1.1507304
2023-02-25 13:00:00	1.22844	1.228616	2.3791704	1.1507304
2023-02-25 13:05:00	1.22844	1.228616	2.3791704	1.1507304
2023-02-25 13:10:00	1.22844	1.228616	2.3791704	1.1507304
2023-02-25 13:15:00	1.22844	1.228616	2.3791704	1.1507304
2023-02-25 13:20:00	1.22844	1.228581	2.3791704	1.1507304
2023-02-25 13:25:00	1.22844	1.228546	2.3791704	1.1507304
2023-02-25 13:30:00	1.22879	1.228546	2.3795204	1.1507304
2023-02-25 13:35:00	1.22879	1.228581	2.3795204	1.1507304
2023-02-25 13:40:00	1.22879	1.228545	2.3795204	1.1507304
2023-02-25 13:45:00	1.22879	1.22858	2.3795204	1.1507304
2023-02-25 13:50:00	1.22879	1.228615	2.3795204	1.1507304
2023-02-25 13:55:00	1.22879	1.22865	2.3795204	1.1507304
2023-02-25 14:00:00	1.22879	1.228685	2.3795204	1.1507304
2023-02-25 14:05:00	1.22879	1.22872	2.3795204	1.1507304
2023-02-25 14:10:00	1.22879	1.228755	2.3795204	1.1507304
2023-02-25 14:15:00	1.22879	1.22879	2.3795204	1.1507304
2023-02-25 14:20:00	1.22879	1.22879	2.3795204	1.1507304
2023-02-25 14:25:00	1.22844	1.228755	2.3791704	1.1507304
2023-02-25 14:30:00	1.22879	1.228755	2.3795204	1.1507304
2023-02-25 14:35:00	1.22844	1.22872	2.3791704	1.1507304
2023-02-25 14:40:00	1.22844	1.228685	2.3791704	1.1507304
2023-02-25 14:45:00	1.22844	1.22865	2.3791704	1.1507304
2023-02-25 14:50:00	1.22879	1.22865	2.3795204	1.1507304
2023-02-25 14:55:00	1.22844	1.228615	2.3791704	1.1507304
2023-02-25 15:00:00	1.22879	1.228615	2.3795204	1.1507304
2023-02-25 15:05:00	1.22879	1.228615	2.3795204	1.1507304
2023-02-25 15:10:00	1.22879	1.228615	2.3795204	1.1507304
2023-02-25 15:15:00	1.22844	1.228615	2.3791704	1.1507304
2023-02-25 15:20:00	1.22844	1.22858	2.3791704	1.1507304
2023-02-25 15:25:00	1.22879	1.228615	2.3795204	1.1507304
2023-02-25 15:30:00	1.22879	1.22865	2.3795204	1.1507304
2023-02-25 15:35:00	1.22879	1.228685	2.3795204	1.1507304
2023-02-25 15:40:00	1.22915	1.228721	2.3798804	1.1507304
2023-02-25 15:45:00	1.22915	1.228792	2.3798804	1.1507304
2023-02-25 15:50:00	1.22915	1.228828	2.3798804	1.1507304
2023-02-25 15:55:00	1.22879	1.228828	2.3795204	1.1507304
2023-02-25 16:00:00	1.22773	1.228722	2.3784604	1.1507304
2023-02-25 16:05:00	1.22879	1.228757	2.3795204	1.1507304
2023-02-25 16:10:00	1.22879	1.228792	2.3795204	1.1507304
2023-02-25 16:15:00	1.22879	1.228792	2.3795204	1.1507304
2023-02-25 16:20:00	1.22879	1.228792	2.3795204	1.1507304
2023-02-25 16:25:00	1.22879	1.228792	2.3795204	1.1507304
2023-02-25 16:30:00	1.22879	1.228756	2.3795204	1.1507304
2023-02-25 16:35:00	1.22879	1.22872	2.3795204	1.1507304
2023-02-25 16:40:00	1.22879	1.228684	2.3795204	1.1507304
2023-02-25 16:45:00	1.22808	1.228613	2.3788104	1.1507304
2023-02-25 16:50:00	1.22879	1.228719	2.3795204	1.1507304
2023-02-25 16:55:00	1.22773	1.228613	2.3784604	1.1507304
2023-02-25 17:00:00	1.22773	1.228507	2.3784604	1.1507304
2023-02-25 17:05:00	1.22844	1.228472	2.3791704	1.1507304
2023-02-25 17:10:00	1.22737	1.22833	2.3781004	1.1507304
2023-02-25 17:15:00	1.22879	1.22833	2.3795204	1.1507304
2023-02-25 17:20:00	1.22879	1.22833	2.3795204	1.1507304
2023-02-25 17:25:00	1.22879	1.22833	2.3795204	1.1507304
2023-02-25 17:30:00	1.22879	1.22833	2.3795204	1.1507304
2023-02-25 17:35:00	1.22879	1.228401	2.3795204	1.1507304
2023-02-25 17:40:00	1.22737	1.228259	2.3781004	1.1507304
2023-02-25 17:45:00	1.22808	1.228294	2.3788104	1.1507304
2023-02-25 17:50:00	1.22808	1.228329	2.3788104	1.1507304
2023-02-25 17:55:00	1.22773	1.228258	2.3784604	1.1507304
2023-02-25 18:00:00	1.22879	1.2284	2.3795204	1.1507304
2023-02-25 18:05:00	1.22773	1.228294	2.3784604	1.1507304
2023-02-25 18:10:00	1.22702	1.228117	2.3777504	1.1507304
2023-02-25 18:15:00	1.22773	1.228011	2.3784604	1.1507304
2023-02-25 18:20:00	1.22844	1.227976	2.3791704	1.1507304
2023-02-25 18:25:00	1.22808	1.227905	2.3788104	1.1507304
2023-02-25 18:30:00	1.22737	1.227905	2.3781004	1.1507304
2023-02-25 18:35:00	1.22808	1.227905	2.3788104	1.1507304
2023-02-25 18:40:00	1.22737	1.227834	2.3781004	1.1507304
2023-02-25 18:45:00	1.22737	1.227798	2.3781004	1.1507304
2023-02-25 18:50:00	1.22808	1.227727	2.3788104	1.1507304
2023-02-25 18:55:00	1.22702	1.227656	2.3777504	1.1507304
2023-02-25 19:00:00	1.22702	1.227656	2.3777504	1.1507304
2023-02-25 19:05:00	1.22808	1.227691	2.3788104	1.1507304
2023-02-25 19:10:00	1.22737	1.227584	2.3781004	1.1507304
2023-02-25 19:15:00	1.22737	1.227513	2.3781004	1.1507304
2023-02-25 19:20:00	1.22808	1.227584	2.3788104	1.1507304
2023-02-25 19:25:00	1.22737	1.227513	2.3781004	1.1507304
2023-02-25 19:30:00	1.22737	1.227513	2.3781004	1.1507304
2023-02-25 19:35:00	1.22702	1.227478	2.3777504	1.1507304
2023-02-25 19:40:00	1.22702	1.227372	2.3777504	1.1507304
2023-02-25 19:45:00	1.22702	1.227372	2.3777504	1.1507304
2023-02-25 19:50:00	1.22702	1.227372	2.3777504	1.1507304
2023-02-25 19:55:00	1.22701	1.227265	2.3777404	1.1507304
2023-02-25 20:00:00	1.22701	1.227229	2.3777404	1.1507304
2023-02-25 20:05:00	1.22737	1.227229	2.3781004	1.1507304
2023-02-25 20:10:00	1.22701	1.227122	2.3777404	1.1507304
2023-02-25 20:15:00	1.22737	1.227122	2.3781004	1.1507304
2023-02-25 20:20:00	1.22737	1.227122	2.3781004	1.1507304
2023-02-25 20:25:00	1.22702	1.227122	2.3777504	1.1507304
2023-02-25 20:30:00	1.22702	1.227122	2.3777504	1.1507304
2023-02-25 20:35:00	1.22702	1.227122	2.3777504	1.1507304
2023-02-25 20:40:00	1.22737	1.227157	2.3781004	1.1507304
2023-02-25 20:45:00	1.22737	1.227193	2.3781004	1.1507304
2023-02-25 20:50:00	1.227	1.227192	2.3777304	1.1507304
2023-02-25 20:55:00	1.22701	1.227156	2.3777404	1.1507304
2023-02-25 21:00:00	1.22737	1.227192	2.3781004	1.1507304
2023-02-25 21:05:00	1.22773	1.227228	2.3784604	1.1507304
2023-02-25 21:10:00	1.22773	1.227264	2.3784604	1.1507304
2023-02-25 21:15:00	1.22773	1.227335	2.3784604	1.1507304
2023-02-25 21:20:00	1.22737	1.22737	2.3781004	1.1507304
2023-02-25 21:25:00	1.22737	1.227405	2.3781004	1.1507304
2023-02-25 21:30:00	1.22702	1.22737	2.3777504	1.1507304
2023-02-25 21:35:00	1.22737	1.22737	2.3781004	1.1507304
2023-02-25 21:40:00	1.22737	1.227407	2.3781004	1.1507304
2023-02-25 21:45:00	1.22702	1.227408	2.3777504	1.1507304
2023-02-25 21:50:00	1.22737	1.227408	2.3781004	1.1507304
2023-02-25 21:55:00	1.22737	1.227372	2.3781004	1.1507304
2023-02-25 22:00:00	1.22737	1.227336	2.3781004	1.1507304
2023-02-25 22:05:00	1.22737	1.2273	2.3781004	1.1507304
2023-02-25 22:10:00	1.22737	1.2273	2.3781004	1.1507304
2023-02-25 22:15:00	1.22737	1.2273	2.3781004	1.1507304
2023-02-25 22:20:00	1.22737	1.227335	2.3781004	1.1507304
2023-02-25 22:25:00	1.22737	1.227335	2.3781004	1.1507304
2023-02-25 22:30:00	1.22737	1.227335	2.3781004	1.1507304
2023-02-25 22:35:00	1.22737	1.22737	2.3781004	1.1507304
2023-02-25 22:40:00	1.22737	1.22737	2.3781004	1.1507304
2023-02-25 22:45:00	1.22737	1.22737	2.3781004	1.1507304
2023-02-25 22:50:00	1.22702	1.227335	2.3777504	1.1507304
2023-02-25 22:55:00	1.22702	1.2273	2.3777504	1.1507304
2023-02-25 23:00:00	1.22702	1.227265	2.3777504	1.1507304
2023-02-25 23:05:00	1.22702	1.22723	2.3777504	1.1507304
2023-02-25 23:10:00	1.22702	1.227195	2.3777504	1.1507304
2023-02-25 23:15:00	1.22702	1.22716	2.3777504	1.1507304
2023-02-25 23:20:00	1.22737	1.22716	2.3781004	1.1507304
2023-02-25 23:25:00	1.22737	1.22716	2.3781004	1.1507304
2023-02-25 23:30:00	1.22666	1.227089	2.3773904	1.1507304
2023-02-25 23:35:00	1.22666	1.227018	2.3773904	1.1507304
2023-02-25 23:40:00	1.22702	1.227018	2.3777504	1.1507304
2023-02-25 23:45:00	1.22737	1.227053	2.3781004	1.1507304
2023-02-25 23:50:00	1.22702	1.227053	2.3777504	1.1507304
2023-02-25 23:55:00	1.22702	1.227053	2.3777504	1.1507304
2023-02-26 00:00:00	1.22702	1.227053	2.3777504	1.1507304
2023-02-26 00:05:00	1.22631	1.226982	2.3770404	1.1507304
2023-02-26 00:10:00	1.22702	1.226947	2.3777504	1.1507304
2023-02-26 00:15:00	1.22702	1.226912	2.3777504	1.1507304
2023-02-26 00:20:00	1.22702	1.226948	2.3777504	1.1507304
2023-02-26 00:25:00	1.22737	1.227019	2.3781004	1.1507304
2023-02-26 00:30:00	1.22666	1.226983	2.3773904	1.1507304
2023-02-26 00:35:00	1.22737	1.226983	2.3781004	1.1507304
2023-02-26 00:40:00	1.22737	1.227018	2.3781004	1.1507304
2023-02-26 00:45:00	1.22631	1.226947	2.3770404	1.1507304
2023-02-26 00:50:00	1.22737	1.226982	2.3781004	1.1507304
2023-02-26 00:55:00	1.22736	1.227087	2.3780904	1.1507304
2023-02-26 01:00:00	1.22594	1.226979	2.3766704	1.1507304
2023-02-26 01:05:00	1.22666	1.226943	2.3773904	1.1507304
2023-02-26 01:10:00	1.22737	1.226978	2.3781004	1.1507304
2023-02-26 01:15:00	1.22666	1.226907	2.3773904	1.1507304
2023-02-26 01:20:00	1.22666	1.226907	2.3773904	1.1507304
2023-02-26 01:25:00	1.22666	1.226836	2.3773904	1.1507304
2023-02-26 01:30:00	1.22666	1.226765	2.3773904	1.1507304
2023-02-26 01:35:00	1.22702	1.226836	2.3777504	1.1507304
2023-02-26 01:40:00	1.22631	1.22673	2.3770404	1.1507304
2023-02-26 01:45:00	1.22631	1.226625	2.3770404	1.1507304
2023-02-26 01:50:00	1.22666	1.226697	2.3773904	1.1507304
2023-02-26 01:55:00	1.22666	1.226697	2.3773904	1.1507304
2023-02-26 02:00:00	1.22595	1.226555	2.3766804	1.1507304
2023-02-26 02:05:00	1.22666	1.226555	2.3773904	1.1507304
2023-02-26 02:10:00	1.22559	1.226448	2.3763204	1.1507304
2023-02-26 02:15:00	1.22559	1.226341	2.3763204	1.1507304
2023-02-26 02:20:00	1.22559	1.226234	2.3763204	1.1507304
2023-02-26 02:25:00	1.22631	1.226163	2.3770404	1.1507304
2023-02-26 02:30:00	1.22666	1.226198	2.3773904	1.1507304
2023-02-26 02:35:00	1.22666	1.226233	2.3773904	1.1507304
2023-02-26 02:40:00	1.22595	1.226162	2.3766804	1.1507304
2023-02-26 02:45:00	1.22594	1.22609	2.3766704	1.1507304
2023-02-26 02:50:00	1.22594	1.226089	2.3766704	1.1507304
2023-02-26 02:55:00	1.22595	1.226018	2.3766804	1.1507304
2023-02-26 03:00:00	1.22559	1.226018	2.3763204	1.1507304
2023-02-26 03:05:00	1.22558	1.226017	2.3763104	1.1507304
2023-02-26 03:10:00	1.22559	1.226017	2.3763204	1.1507304
2023-02-26 03:15:00	1.22559	1.225945	2.3763204	1.1507304
2023-02-26 03:20:00	1.22559	1.225838	2.3763204	1.1507304
2023-02-26 03:25:00	1.2263	1.225802	2.3770304	1.1507304
2023-02-26 03:30:00	1.22595	1.225802	2.3766804	1.1507304
2023-02-26 03:35:00	1.22595	1.225803	2.3766804	1.1507304
2023-02-26 03:40:00	1.22595	1.225804	2.3766804	1.1507304
2023-02-26 03:45:00	1.22631	1.22584	2.3770404	1.1507304
2023-02-26 03:50:00	1.22595	1.225876	2.3766804	1.1507304
2023-02-26 03:55:00	1.22666	1.225984	2.3773904	1.1507304
2023-02-26 04:00:00	1.22666	1.226091	2.3773904	1.1507304
2023-02-26 04:05:00	1.22559	1.226091	2.3763204	1.1507304
2023-02-26 04:10:00	1.22559	1.226091	2.3763204	1.1507304
2023-02-26 04:15:00	1.22631	1.226092	2.3770404	1.1507304
2023-02-26 04:20:00	1.22559	1.226056	2.3763204	1.1507304
2023-02-26 04:25:00	1.22559	1.22602	2.3763204	1.1507304
2023-02-26 04:30:00	1.22559	1.225984	2.3763204	1.1507304
2023-02-26 04:35:00	1.22559	1.225912	2.3763204	1.1507304
2023-02-26 04:40:00	1.22595	1.225912	2.3766804	1.1507304
2023-02-26 04:45:00	1.22595	1.225841	2.3766804	1.1507304
2023-02-26 04:50:00	1.22595	1.22577	2.3766804	1.1507304
2023-02-26 04:55:00	1.22595	1.225806	2.3766804	1.1507304
2023-02-26 05:00:00	1.22595	1.225842	2.3766804	1.1507304
2023-02-26 05:05:00	1.22595	1.225806	2.3766804	1.1507304
2023-02-26 05:10:00	1.22558	1.225805	2.3763104	1.1507304
2023-02-26 05:15:00	1.22594	1.22584	2.3766704	1.1507304
2023-02-26 05:20:00	1.22559	1.22584	2.3763204	1.1507304
2023-02-26 05:25:00	1.22595	1.225876	2.3766804	1.1507304
2023-02-26 05:30:00	1.22595	1.225876	2.3766804	1.1507304
2023-02-26 05:35:00	1.22595	1.225876	2.3766804	1.1507304
2023-02-26 05:40:00	1.22559	1.22584	2.3763204	1.1507304
2023-02-26 05:45:00	1.22559	1.225804	2.3763204	1.1507304
2023-02-26 05:50:00	1.22559	1.225768	2.3763204	1.1507304
2023-02-26 05:55:00	1.22559	1.225732	2.3763204	1.1507304
2023-02-26 06:00:00	1.22559	1.225733	2.3763204	1.1507304
2023-02-26 06:05:00	1.22559	1.225698	2.3763204	1.1507304
2023-02-26 06:10:00	1.22559	1.225698	2.3763204	1.1507304
2023-02-26 06:15:00	1.22595	1.225698	2.3766804	1.1507304
2023-02-26 06:20:00	1.22559	1.225662	2.3763204	1.1507304
2023-02-26 06:25:00	1.22595	1.225662	2.3766804	1.1507304
2023-02-26 06:30:00	1.22594	1.225697	2.3766704	1.1507304
2023-02-26 06:35:00	1.22594	1.225732	2.3766704	1.1507304
2023-02-26 06:40:00	1.22593	1.225766	2.3766604	1.1507304
2023-02-26 06:45:00	1.22594	1.225801	2.3766704	1.1507304
2023-02-26 06:50:00	1.22594	1.225836	2.3766704	1.1507304
2023-02-26 06:55:00	1.22595	1.225872	2.3766804	1.1507304
2023-02-26 07:00:00	1.22595	1.225908	2.3766804	1.1507304
2023-02-26 07:05:00	1.22595	1.225908	2.3766804	1.1507304
2023-02-26 07:10:00	1.22595	1.225944	2.3766804	1.1507304
2023-02-26 07:15:00	1.22559	1.225908	2.3763204	1.1507304
2023-02-26 07:20:00	1.22559	1.225873	2.3763204	1.1507304
2023-02-26 07:25:00	1.22559	1.225838	2.3763204	1.1507304
2023-02-26 07:30:00	1.22559	1.225804	2.3763204	1.1507304
2023-02-26 07:35:00	1.22559	1.225769	2.3763204	1.1507304
2023-02-26 07:40:00	1.22595	1.22577	2.3766804	1.1507304
2023-02-26 07:45:00	1.22559	1.225734	2.3763204	1.1507304
2023-02-26 07:50:00	1.22559	1.225698	2.3763204	1.1507304
2023-02-26 07:55:00	1.22559	1.225662	2.3763204	1.1507304
2023-02-26 08:00:00	1.22559	1.225626	2.3763204	1.1507304
2023-02-26 08:05:00	1.22595	1.225662	2.3766804	1.1507304
2023-02-26 08:10:00	1.22595	1.225698	2.3766804	1.1507304
2023-02-26 08:15:00	1.22524	1.225663	2.3759704	1.1507304
2023-02-26 08:20:00	1.22524	1.225628	2.3759704	1.1507304
2023-02-26 08:25:00	1.22595	1.225664	2.3766804	1.1507304
2023-02-26 08:30:00	1.22595	1.225664	2.3766804	1.1507304
2023-02-26 08:35:00	1.22524	1.225629	2.3759704	1.1507304
2023-02-26 08:40:00	1.22524	1.225594	2.3759704	1.1507304
2023-02-26 08:45:00	1.22524	1.225559	2.3759704	1.1507304
2023-02-26 08:50:00	1.22417	1.225417	2.3749004	1.1507304
2023-02-26 08:55:00	1.22487	1.225309	2.3756004	1.1507304
2023-02-26 09:00:00	1.22415	1.225129	2.3748804	1.1507304
2023-02-26 09:05:00	1.22523	1.225128	2.3759604	1.1507304
2023-02-26 09:10:00	1.22523	1.225127	2.3759604	1.1507304
2023-02-26 09:15:00	1.22523	1.225055	2.3759604	1.1507304
2023-02-26 09:20:00	1.22595	1.225055	2.3766804	1.1507304
2023-02-26 09:25:00	1.22524	1.225055	2.3759704	1.1507304
2023-02-26 09:30:00	1.22524	1.225055	2.3759704	1.1507304
2023-02-26 09:35:00	1.22453	1.224984	2.3752604	1.1507304
2023-02-26 09:40:00	1.22524	1.225091	2.3759704	1.1507304
2023-02-26 09:45:00	1.22453	1.225057	2.3752604	1.1507304
2023-02-26 09:50:00	1.22524	1.225166	2.3759704	1.1507304
2023-02-26 09:55:00	1.22524	1.225167	2.3759704	1.1507304
2023-02-26 10:00:00	1.22524	1.225168	2.3759704	1.1507304
2023-02-26 10:05:00	1.22524	1.225169	2.3759704	1.1507304
2023-02-26 10:10:00	1.22453	1.225027	2.3752604	1.1507304
2023-02-26 10:15:00	1.22524	1.225027	2.3759704	1.1507304
2023-02-26 10:20:00	1.22453	1.224956	2.3752604	1.1507304
2023-02-26 10:25:00	1.22488	1.224991	2.3756104	1.1507304
2023-02-26 10:30:00	1.22453	1.22492	2.3752604	1.1507304
2023-02-26 10:35:00	1.22453	1.22492	2.3752604	1.1507304
2023-02-26 10:40:00	1.22453	1.224849	2.3752604	1.1507304
2023-02-26 10:45:00	1.22524	1.224849	2.3759704	1.1507304
2023-02-26 10:50:00	1.22453	1.224778	2.3752604	1.1507304
2023-02-26 10:55:00	1.22524	1.224778	2.3759704	1.1507304
2023-02-26 11:00:00	1.22453	1.224778	2.3752604	1.1507304
2023-02-26 11:05:00	1.22524	1.224778	2.3759704	1.1507304
2023-02-26 11:10:00	1.22524	1.224849	2.3759704	1.1507304
2023-02-26 11:15:00	1.22453	1.224814	2.3752604	1.1507304
2023-02-26 11:20:00	1.22453	1.224814	2.3752604	1.1507304
2023-02-26 11:25:00	1.22453	1.224814	2.3752604	1.1507304
2023-02-26 11:30:00	1.22453	1.224814	2.3752604	1.1507304
2023-02-26 11:35:00	1.22417	1.224707	2.3749004	1.1507304
2023-02-26 11:40:00	1.22417	1.224671	2.3749004	1.1507304
2023-02-26 11:45:00	1.22417	1.224564	2.3749004	1.1507304
2023-02-26 11:50:00	1.22417	1.224528	2.3749004	1.1507304
2023-02-26 11:55:00	1.22488	1.224492	2.3756104	1.1507304
2023-02-26 12:00:00	1.22488	1.224456	2.3756104	1.1507304
2023-02-26 12:05:00	1.22453	1.224456	2.3752604	1.1507304
2023-02-26 12:10:00	1.22453	1.224456	2.3752604	1.1507304
2023-02-26 12:15:00	1.22488	1.224491	2.3756104	1.1507304
2023-02-26 12:20:00	1.22417	1.224455	2.3749004	1.1507304
2023-02-26 12:25:00	1.22417	1.224455	2.3749004	1.1507304
2023-02-26 12:30:00	1.22453	1.224491	2.3752604	1.1507304
2023-02-26 12:35:00	1.22417	1.224491	2.3749004	1.1507304
2023-02-26 12:40:00	1.22417	1.224491	2.3749004	1.1507304
2023-02-26 12:45:00	1.22416	1.224419	2.3748904	1.1507304
2023-02-26 12:50:00	1.22452	1.224383	2.3752504	1.1507304
2023-02-26 12:55:00	1.22417	1.224347	2.3749004	1.1507304
2023-02-26 13:00:00	1.22417	1.224311	2.3749004	1.1507304
2023-02-26 13:05:00	1.22417	1.22424	2.3749004	1.1507304
2023-02-26 13:10:00	1.22417	1.22424	2.3749004	1.1507304
2023-02-26 13:15:00	1.22488	1.224311	2.3756104	1.1507304
2023-02-26 13:20:00	1.22417	1.224275	2.3749004	1.1507304
2023-02-26 13:25:00	1.22417	1.224275	2.3749004	1.1507304
2023-02-26 13:30:00	1.22417	1.224275	2.3749004	1.1507304
2023-02-26 13:35:00	1.22453	1.224312	2.3752604	1.1507304
2023-02-26 13:40:00	1.22417	1.224277	2.3749004	1.1507304
2023-02-26 13:45:00	1.22417	1.224277	2.3749004	1.1507304
2023-02-26 13:50:00	1.22417	1.224277	2.3749004	1.1507304
2023-02-26 13:55:00	1.22417	1.224277	2.3749004	1.1507304
2023-02-26 14:00:00	1.22453	1.224313	2.3752604	1.1507304
2023-02-26 14:05:00	1.22453	1.224278	2.3752604	1.1507304
2023-02-26 14:10:00	1.22417	1.224278	2.3749004	1.1507304
2023-02-26 14:15:00	1.22417	1.224278	2.3749004	1.1507304
2023-02-26 14:20:00	1.22453	1.224314	2.3752604	1.1507304
2023-02-26 14:25:00	1.22417	1.224278	2.3749004	1.1507304
2023-02-26 14:30:00	1.22417	1.224278	2.3749004	1.1507304
2023-02-26 14:35:00	1.22417	1.224278	2.3749004	1.1507304
2023-02-26 14:40:00	1.22417	1.224278	2.3749004	1.1507304
2023-02-26 14:45:00	1.22417	1.224278	2.3749004	1.1507304
2023-02-26 14:50:00	1.22453	1.224278	2.3752604	1.1507304
2023-02-26 14:55:00	1.22453	1.224278	2.3752604	1.1507304
2023-02-26 15:00:00	1.22453	1.224314	2.3752604	1.1507304
2023-02-26 15:05:00	1.22488	1.224385	2.3756104	1.1507304
2023-02-26 15:10:00	1.22453	1.224385	2.3752604	1.1507304
2023-02-26 15:15:00	1.22453	1.224421	2.3752604	1.1507304
2023-02-26 15:20:00	1.22488	1.224492	2.3756104	1.1507304
2023-02-26 15:25:00	1.22488	1.224563	2.3756104	1.1507304
2023-02-26 15:30:00	1.22488	1.224634	2.3756104	1.1507304
2023-02-26 15:35:00	1.22453	1.22467	2.3752604	1.1507304
2023-02-26 15:40:00	1.22453	1.22467	2.3752604	1.1507304
2023-02-26 15:45:00	1.22453	1.22467	2.3752604	1.1507304
2023-02-26 15:50:00	1.22417	1.224634	2.3749004	1.1507304
2023-02-26 15:55:00	1.22453	1.224599	2.3752604	1.1507304
2023-02-26 16:00:00	1.22453	1.224599	2.3752604	1.1507304
2023-02-26 16:05:00	1.22453	1.224599	2.3752604	1.1507304
2023-02-26 16:10:00	1.22453	1.224564	2.3752604	1.1507304
2023-02-26 16:15:00	1.22452	1.224528	2.3752504	1.1507304
2023-02-26 16:20:00	1.22452	1.224492	2.3752504	1.1507304
2023-02-26 16:25:00	1.22452	1.224491	2.3752504	1.1507304
2023-02-26 16:30:00	1.22452	1.22449	2.3752504	1.1507304
2023-02-26 16:35:00	1.22453	1.22449	2.3752604	1.1507304
2023-02-26 16:40:00	1.22453	1.224526	2.3752604	1.1507304
2023-02-26 16:45:00	1.22453	1.224526	2.3752604	1.1507304
2023-02-26 16:50:00	1.22453	1.224526	2.3752604	1.1507304
2023-02-26 16:55:00	1.22417	1.22449	2.3749004	1.1507304
2023-02-26 17:00:00	1.22417	1.224454	2.3749004	1.1507304
2023-02-26 17:05:00	1.22453	1.224455	2.3752604	1.1507304
2023-02-26 17:10:00	1.22453	1.224456	2.3752604	1.1507304
2023-02-26 17:15:00	1.22453	1.224457	2.3752604	1.1507304
2023-02-26 17:20:00	1.22453	1.224458	2.3752604	1.1507304
2023-02-26 17:25:00	1.22417	1.224422	2.3749004	1.1507304
2023-02-26 17:30:00	1.22417	1.224386	2.3749004	1.1507304
2023-02-26 17:35:00	1.22453	1.224386	2.3752604	1.1507304
2023-02-26 17:40:00	1.22453	1.224386	2.3752604	1.1507304
2023-02-26 17:45:00	1.22453	1.224422	2.3752604	1.1507304
2023-02-26 17:50:00	1.22453	1.224458	2.3752604	1.1507304
2023-02-26 17:55:00	1.22453	1.224458	2.3752604	1.1507304
2023-02-26 18:00:00	1.22453	1.224458	2.3752604	1.1507304
2023-02-26 18:05:00	1.22453	1.224458	2.3752604	1.1507304
2023-02-26 18:10:00	1.22453	1.224458	2.3752604	1.1507304
2023-02-26 18:15:00	1.22417	1.224458	2.3749004	1.1507304
2023-02-26 18:20:00	1.22453	1.224494	2.3752604	1.1507304
2023-02-26 18:25:00	1.2231	1.224351	2.3738304	1.1507304
2023-02-26 18:30:00	1.22346	1.224244	2.3741904	1.1507304
2023-02-26 18:35:00	1.22346	1.224137	2.3741904	1.1507304
2023-02-26 18:40:00	1.22346	1.22403	2.3741904	1.1507304
2023-02-26 18:45:00	1.22275	1.223852	2.3734804	1.1507304
2023-02-26 18:50:00	1.22417	1.223816	2.3749004	1.1507304
2023-02-26 18:55:00	1.22382	1.223745	2.3745504	1.1507304
2023-02-26 19:00:00	1.22346	1.223638	2.3741904	1.1507304
2023-02-26 19:05:00	1.22346	1.223567	2.3741904	1.1507304
2023-02-26 19:10:00	1.22275	1.223389	2.3734804	1.1507304
2023-02-26 19:15:00	1.22417	1.223496	2.3749004	1.1507304
2023-02-26 19:20:00	1.22382	1.223532	2.3745504	1.1507304
2023-02-26 19:25:00	1.2231	1.223496	2.3738304	1.1507304
2023-02-26 19:30:00	1.22417	1.223567	2.3749004	1.1507304
2023-02-26 19:35:00	1.22417	1.223709	2.3749004	1.1507304
2023-02-26 19:40:00	1.2231	1.223602	2.3738304	1.1507304
2023-02-26 19:45:00	1.2231	1.22353	2.3738304	1.1507304
2023-02-26 19:50:00	1.2231	1.223494	2.3738304	1.1507304
2023-02-26 19:55:00	1.2231	1.223458	2.3738304	1.1507304
2023-02-26 20:00:00	1.22382	1.223565	2.3745504	1.1507304
2023-02-26 20:05:00	1.22346	1.223494	2.3741904	1.1507304
2023-02-26 20:10:00	1.22275	1.223387	2.3734804	1.1507304
2023-02-26 20:15:00	1.22275	1.223352	2.3734804	1.1507304
2023-02-26 20:20:00	1.22275	1.22321	2.3734804	1.1507304
2023-02-26 20:25:00	1.22275	1.223068	2.3734804	1.1507304
2023-02-26 20:30:00	1.22346	1.223104	2.3741904	1.1507304
2023-02-26 20:35:00	1.22275	1.223069	2.3734804	1.1507304
2023-02-26 20:40:00	1.22382	1.223141	2.3745504	1.1507304
2023-02-26 20:45:00	1.22382	1.223213	2.3745504	1.1507304
2023-02-26 20:50:00	1.22275	1.223106	2.3734804	1.1507304
2023-02-26 20:55:00	1.2231	1.22307	2.3738304	1.1507304
2023-02-26 21:00:00	1.2231	1.223105	2.3738304	1.1507304
2023-02-26 21:05:00	1.2231	1.22314	2.3738304	1.1507304
2023-02-26 21:10:00	1.22382	1.223247	2.3745504	1.1507304
2023-02-26 21:15:00	1.22275	1.223247	2.3734804	1.1507304
2023-02-26 21:20:00	1.2231	1.223211	2.3738304	1.1507304
2023-02-26 21:25:00	1.22275	1.223211	2.3734804	1.1507304
2023-02-26 21:30:00	1.22275	1.223104	2.3734804	1.1507304
2023-02-26 21:35:00	1.2231	1.223032	2.3738304	1.1507304
2023-02-26 21:40:00	1.2231	1.223067	2.3738304	1.1507304
2023-02-26 21:45:00	1.22275	1.223032	2.3734804	1.1507304
2023-02-26 21:50:00	1.2231	1.223032	2.3738304	1.1507304
2023-02-26 21:55:00	1.2231	1.223032	2.3738304	1.1507304
2023-02-26 22:00:00	1.2231	1.22296	2.3738304	1.1507304
2023-02-26 22:05:00	1.2231	1.222995	2.3738304	1.1507304
2023-02-26 22:10:00	1.2231	1.222995	2.3738304	1.1507304
2023-02-26 22:15:00	1.22275	1.222995	2.3734804	1.1507304
2023-02-26 22:20:00	1.22275	1.222995	2.3734804	1.1507304
2023-02-26 22:25:00	1.2231	1.222995	2.3738304	1.1507304
2023-02-26 22:30:00	1.2231	1.222995	2.3738304	1.1507304
2023-02-26 22:35:00	1.2231	1.22303	2.3738304	1.1507304
2023-02-26 22:40:00	1.22346	1.223066	2.3741904	1.1507304
2023-02-26 22:45:00	1.2231	1.223066	2.3738304	1.1507304
2023-02-26 22:50:00	1.2231	1.223066	2.3738304	1.1507304
2023-02-26 22:55:00	1.22275	1.223031	2.3734804	1.1507304
2023-02-26 23:00:00	1.2231	1.223031	2.3738304	1.1507304
2023-02-26 23:05:00	1.22275	1.223031	2.3734804	1.1507304
2023-02-26 23:10:00	1.22275	1.223031	2.3734804	1.1507304
2023-02-26 23:15:00	1.22275	1.222996	2.3734804	1.1507304
2023-02-26 23:20:00	1.22275	1.222961	2.3734804	1.1507304
2023-02-26 23:25:00	1.2231	1.222961	2.3738304	1.1507304
2023-02-26 23:30:00	1.2231	1.222925	2.3738304	1.1507304
2023-02-26 23:35:00	1.2231	1.222925	2.3738304	1.1507304
2023-02-26 23:40:00	1.2231	1.222925	2.3738304	1.1507304
2023-02-26 23:45:00	1.2231	1.22296	2.3738304	1.1507304
2023-02-26 23:50:00	1.2231	1.22296	2.3738304	1.1507304
2023-02-26 23:55:00	1.2231	1.222995	2.3738304	1.1507304
2023-02-27 00:00:00	1.2231	1.22303	2.3738304	1.1507304
2023-02-27 00:05:00	1.22275	1.22303	2.3734804	1.1507304
2023-02-27 00:10:00	1.22275	1.22303	2.3734804	1.1507304
2023-02-27 00:15:00	1.2231	1.22303	2.3738304	1.1507304
2023-02-27 00:20:00	1.2231	1.22303	2.3738304	1.1507304
2023-02-27 00:25:00	1.2231	1.22303	2.3738304	1.1507304
2023-02-27 00:30:00	1.22346	1.223066	2.3741904	1.1507304
2023-02-27 00:35:00	1.22346	1.223102	2.3741904	1.1507304
2023-02-27 00:40:00	1.2224	1.223032	2.3731304	1.1507304
2023-02-27 00:45:00	1.2231	1.223032	2.3738304	1.1507304
2023-02-27 00:50:00	1.22133	1.222855	2.3720604	1.1507304
2023-02-27 00:55:00	1.2231	1.22289	2.3738304	1.1507304
2023-02-27 01:00:00	1.2224	1.222855	2.3731304	1.1507304
2023-02-27 01:05:00	1.22275	1.22282	2.3734804	1.1507304
2023-02-27 01:10:00	1.22275	1.222785	2.3734804	1.1507304
2023-02-27 01:15:00	1.22275	1.22275	2.3734804	1.1507304
2023-02-27 01:20:00	1.22204	1.222608	2.3727704	1.1507304
2023-02-27 01:25:00	1.22204	1.222466	2.3727704	1.1507304
2023-02-27 01:30:00	1.2224	1.222466	2.3731304	1.1507304
2023-02-27 01:35:00	1.2231	1.222466	2.3738304	1.1507304
2023-02-27 01:40:00	1.2224	1.222573	2.3731304	1.1507304
2023-02-27 01:45:00	1.2224	1.222503	2.3731304	1.1507304
2023-02-27 01:50:00	1.22275	1.222538	2.3734804	1.1507304
2023-02-27 01:55:00	1.22204	1.222467	2.3727704	1.1507304
2023-02-27 02:00:00	1.2224	1.222432	2.3731304	1.1507304
2023-02-27 02:05:00	1.22168	1.222325	2.3724104	1.1507304
2023-02-27 02:10:00	1.2224	1.222361	2.3731304	1.1507304
2023-02-27 02:15:00	1.22168	1.222325	2.3724104	1.1507304
2023-02-27 02:20:00	1.2224	1.222325	2.3731304	1.1507304
2023-02-27 02:25:00	1.22275	1.22229	2.3734804	1.1507304
2023-02-27 02:30:00	1.22168	1.222218	2.3724104	1.1507304
2023-02-27 02:35:00	1.2224	1.222218	2.3731304	1.1507304
2023-02-27 02:40:00	1.22168	1.222111	2.3724104	1.1507304
2023-02-27 02:45:00	1.2224	1.222147	2.3731304	1.1507304
2023-02-27 02:50:00	1.22133	1.22204	2.3720604	1.1507304
2023-02-27 02:55:00	1.22133	1.222005	2.3720604	1.1507304
2023-02-27 03:00:00	1.22133	1.221898	2.3720604	1.1507304
2023-02-27 03:05:00	1.22168	1.221898	2.3724104	1.1507304
2023-02-27 03:10:00	1.22168	1.221826	2.3724104	1.1507304
2023-02-27 03:15:00	1.22168	1.221719	2.3724104	1.1507304
2023-02-27 03:20:00	1.2224	1.221791	2.3731304	1.1507304
2023-02-27 03:25:00	1.22133	1.221684	2.3720604	1.1507304
2023-02-27 03:30:00	1.22133	1.221649	2.3720604	1.1507304
2023-02-27 03:35:00	1.22168	1.221577	2.3724104	1.1507304
2023-02-27 03:40:00	1.22168	1.221612	2.3724104	1.1507304
2023-02-27 03:45:00	1.22133	1.221612	2.3720604	1.1507304
2023-02-27 03:50:00	1.22133	1.221612	2.3720604	1.1507304
2023-02-27 03:55:00	1.22204	1.221648	2.3727704	1.1507304
2023-02-27 04:00:00	1.22133	1.221613	2.3720604	1.1507304
2023-02-27 04:05:00	1.22133	1.221578	2.3720604	1.1507304
2023-02-27 04:10:00	1.22168	1.221506	2.3724104	1.1507304
2023-02-27 04:15:00	1.22168	1.221541	2.3724104	1.1507304
2023-02-27 04:20:00	1.22133	1.221541	2.3720604	1.1507304
2023-02-27 04:25:00	1.22133	1.221506	2.3720604	1.1507304
2023-02-27 04:30:00	1.22204	1.221542	2.3727704	1.1507304
2023-02-27 04:35:00	1.22133	1.221542	2.3720604	1.1507304
2023-02-27 04:40:00	1.22168	1.221577	2.3724104	1.1507304
2023-02-27 04:45:00	1.22168	1.221541	2.3724104	1.1507304
2023-02-27 04:50:00	1.22168	1.221576	2.3724104	1.1507304
2023-02-27 04:55:00	1.22168	1.221611	2.3724104	1.1507304
2023-02-27 05:00:00	1.22168	1.221611	2.3724104	1.1507304
2023-02-27 05:05:00	1.22133	1.221576	2.3720604	1.1507304
2023-02-27 05:10:00	1.22133	1.221576	2.3720604	1.1507304
2023-02-27 05:15:00	1.22133	1.221576	2.3720604	1.1507304
2023-02-27 05:20:00	1.22133	1.221505	2.3720604	1.1507304
2023-02-27 05:25:00	1.22133	1.221505	2.3720604	1.1507304
2023-02-27 05:30:00	1.22133	1.22147	2.3720604	1.1507304
2023-02-27 05:35:00	1.22133	1.221435	2.3720604	1.1507304
2023-02-27 05:40:00	1.22133	1.2214	2.3720604	1.1507304
2023-02-27 05:45:00	1.22133	1.221365	2.3720604	1.1507304
2023-02-27 05:50:00	1.22168	1.221365	2.3724104	1.1507304
2023-02-27 05:55:00	1.22168	1.2214	2.3724104	1.1507304
2023-02-27 06:00:00	1.22168	1.221435	2.3724104	1.1507304
2023-02-27 06:05:00	1.22168	1.22147	2.3724104	1.1507304
2023-02-27 06:10:00	1.22133	1.22147	2.3720604	1.1507304
2023-02-27 06:15:00	1.22133	1.22147	2.3720604	1.1507304
2023-02-27 06:20:00	1.22133	1.22147	2.3720604	1.1507304
2023-02-27 06:25:00	1.22168	1.221505	2.3724104	1.1507304
2023-02-27 06:30:00	1.22133	1.221505	2.3720604	1.1507304
2023-02-27 06:35:00	1.22133	1.221505	2.3720604	1.1507304
2023-02-27 06:40:00	1.22133	1.22147	2.3720604	1.1507304
2023-02-27 06:45:00	1.22133	1.221435	2.3720604	1.1507304
2023-02-27 06:50:00	1.22133	1.2214	2.3720604	1.1507304
2023-02-27 06:55:00	1.22133	1.221365	2.3720604	1.1507304
2023-02-27 07:00:00	1.22133	1.221365	2.3720604	1.1507304
2023-02-27 07:05:00	1.22133	1.221365	2.3720604	1.1507304
2023-02-27 07:10:00	1.22133	1.221365	2.3720604	1.1507304
2023-02-27 07:15:00	1.22133	1.22133	2.3720604	1.1507304
2023-02-27 07:20:00	1.22133	1.22133	2.3720604	1.1507304
2023-02-27 07:25:00	1.22133	1.22133	2.3720604	1.1507304
2023-02-27 07:30:00	1.22133	1.22133	2.3720604	1.1507304
2023-02-27 07:35:00	1.22133	1.22133	2.3720604	1.1507304
2023-02-27 07:40:00	1.22133	1.22133	2.3720604	1.1507304
2023-02-27 07:45:00	1.22133	1.22133	2.3720604	1.1507304
2023-02-27 07:50:00	1.22168	1.221365	2.3724104	1.1507304
2023-02-27 07:55:00	1.22168	1.2214	2.3724104	1.1507304
2023-02-27 08:00:00	1.22133	1.2214	2.3720604	1.1507304
2023-02-27 08:05:00	1.22133	1.2214	2.3720604	1.1507304
2023-02-27 08:10:00	1.22168	1.221435	2.3724104	1.1507304
2023-02-27 08:15:00	1.22168	1.22147	2.3724104	1.1507304
2023-02-27 08:20:00	1.22168	1.221505	2.3724104	1.1507304
2023-02-27 08:25:00	1.22168	1.22154	2.3724104	1.1507304
2023-02-27 08:30:00	1.22168	1.221575	2.3724104	1.1507304
2023-02-27 08:35:00	1.22168	1.22161	2.3724104	1.1507304
2023-02-27 08:40:00	1.22168	1.22161	2.3724104	1.1507304
2023-02-27 08:45:00	1.22168	1.22161	2.3724104	1.1507304
2023-02-27 08:50:00	1.22168	1.221645	2.3724104	1.1507304
2023-02-27 08:55:00	1.22168	1.22168	2.3724104	1.1507304
2023-02-27 09:00:00	1.22097	1.221609	2.3717004	1.1507304
2023-02-27 09:05:00	1.22062	1.221503	2.3713504	1.1507304
2023-02-27 09:10:00	1.22133	1.221468	2.3720604	1.1507304
2023-02-27 09:15:00	1.22168	1.221468	2.3724104	1.1507304
2023-02-27 09:20:00	1.22168	1.221468	2.3724104	1.1507304
2023-02-27 09:25:00	1.22133	1.221433	2.3720604	1.1507304
2023-02-27 09:30:00	1.22168	1.221433	2.3724104	1.1507304
2023-02-27 09:35:00	1.22133	1.221398	2.3720604	1.1507304
2023-02-27 09:40:00	1.22133	1.221363	2.3720604	1.1507304
2023-02-27 09:45:00	1.22133	1.221328	2.3720604	1.1507304
2023-02-27 09:50:00	1.22133	1.221364	2.3720604	1.1507304
2023-02-27 09:55:00	1.22133	1.221435	2.3720604	1.1507304
2023-02-27 10:00:00	1.22168	1.22147	2.3724104	1.1507304
2023-02-27 10:05:00	1.22133	1.221435	2.3720604	1.1507304
2023-02-27 10:10:00	1.22168	1.221435	2.3724104	1.1507304
2023-02-27 10:15:00	1.22168	1.22147	2.3724104	1.1507304
2023-02-27 10:20:00	1.22168	1.22147	2.3724104	1.1507304
2023-02-27 10:25:00	1.22168	1.221505	2.3724104	1.1507304
2023-02-27 10:30:00	1.22168	1.22154	2.3724104	1.1507304
2023-02-27 10:35:00	1.22168	1.221575	2.3724104	1.1507304
2023-02-27 10:40:00	1.22168	1.22161	2.3724104	1.1507304
2023-02-27 10:45:00	1.2224	1.221717	2.3731304	1.1507304
2023-02-27 10:50:00	1.22133	1.221682	2.3720604	1.1507304
2023-02-27 10:55:00	1.22168	1.221717	2.3724104	1.1507304
2023-02-27 11:00:00	1.22133	1.221682	2.3720604	1.1507304
2023-02-27 11:05:00	1.22133	1.221647	2.3720604	1.1507304
2023-02-27 11:10:00	1.22168	1.221647	2.3724104	1.1507304
2023-02-27 11:15:00	1.22204	1.221683	2.3727704	1.1507304
2023-02-27 11:20:00	1.22133	1.221648	2.3720604	1.1507304
2023-02-27 11:25:00	1.22168	1.221648	2.3724104	1.1507304
2023-02-27 11:30:00	1.22168	1.221648	2.3724104	1.1507304
2023-02-27 11:35:00	1.22168	1.221576	2.3724104	1.1507304
2023-02-27 11:40:00	1.22133	1.221576	2.3720604	1.1507304
2023-02-27 11:45:00	1.22168	1.221576	2.3724104	1.1507304
2023-02-27 11:50:00	1.22168	1.221611	2.3724104	1.1507304
2023-02-27 11:55:00	1.22168	1.221646	2.3724104	1.1507304
2023-02-27 12:00:00	1.22168	1.221646	2.3724104	1.1507304
2023-02-27 12:05:00	1.22168	1.22161	2.3724104	1.1507304
2023-02-27 12:10:00	1.2224	1.221717	2.3731304	1.1507304
2023-02-27 12:15:00	1.22133	1.221682	2.3720604	1.1507304
2023-02-27 12:20:00	1.22168	1.221682	2.3724104	1.1507304
2023-02-27 12:25:00	1.22133	1.221647	2.3720604	1.1507304
2023-02-27 12:30:00	1.22133	1.221647	2.3720604	1.1507304
2023-02-27 12:35:00	1.22133	1.221612	2.3720604	1.1507304
2023-02-27 12:40:00	1.22133	1.221577	2.3720604	1.1507304
2023-02-27 12:45:00	1.22168	1.221577	2.3724104	1.1507304
2023-02-27 12:50:00	1.22168	1.221577	2.3724104	1.1507304
2023-02-27 12:55:00	1.22204	1.221613	2.3727704	1.1507304
2023-02-27 13:00:00	1.22168	1.221541	2.3724104	1.1507304
2023-02-27 13:05:00	1.22168	1.221576	2.3724104	1.1507304
2023-02-27 13:10:00	1.22168	1.221576	2.3724104	1.1507304
2023-02-27 13:15:00	1.22168	1.221611	2.3724104	1.1507304
2023-02-27 13:20:00	1.22168	1.221646	2.3724104	1.1507304
2023-02-27 13:25:00	1.22133	1.221646	2.3720604	1.1507304
2023-02-27 13:30:00	1.22133	1.221646	2.3720604	1.1507304
2023-02-27 13:35:00	1.22133	1.221611	2.3720604	1.1507304
2023-02-27 13:40:00	1.22168	1.221611	2.3724104	1.1507304
2023-02-27 13:45:00	1.22168	1.221575	2.3724104	1.1507304
2023-02-27 13:50:00	1.22168	1.221575	2.3724104	1.1507304
2023-02-27 13:55:00	1.22168	1.221575	2.3724104	1.1507304
2023-02-27 14:00:00	1.22168	1.221575	2.3724104	1.1507304
2023-02-27 14:05:00	1.22097	1.221504	2.3717004	1.1507304
2023-02-27 14:10:00	1.22168	1.221504	2.3724104	1.1507304
2023-02-27 14:15:00	1.22168	1.221539	2.3724104	1.1507304
2023-02-27 14:20:00	1.22062	1.221468	2.3713504	1.1507304
2023-02-27 14:25:00	1.22168	1.221503	2.3724104	1.1507304
2023-02-27 14:30:00	1.22097	1.221432	2.3717004	1.1507304
2023-02-27 14:35:00	1.22097	1.221361	2.3717004	1.1507304
2023-02-27 14:40:00	1.22168	1.221361	2.3724104	1.1507304
2023-02-27 14:45:00	1.22062	1.221255	2.3713504	1.1507304
2023-02-27 14:50:00	1.22062	1.221149	2.3713504	1.1507304
2023-02-27 14:55:00	1.22062	1.221114	2.3713504	1.1507304
2023-02-27 15:00:00	1.22168	1.221114	2.3724104	1.1507304
2023-02-27 15:05:00	1.22097	1.221043	2.3717004	1.1507304
2023-02-27 15:10:00	1.22133	1.221114	2.3720604	1.1507304
2023-02-27 15:15:00	1.22097	1.221043	2.3717004	1.1507304
2023-02-27 15:20:00	1.22062	1.221008	2.3713504	1.1507304
2023-02-27 15:25:00	1.22062	1.220973	2.3713504	1.1507304
2023-02-27 15:30:00	1.22061	1.220866	2.3713404	1.1507304
2023-02-27 15:35:00	1.2199	1.220794	2.3706304	1.1507304
2023-02-27 15:40:00	1.2199	1.220722	2.3706304	1.1507304
2023-02-27 15:45:00	1.22061	1.220721	2.3713404	1.1507304
2023-02-27 15:50:00	1.2206	1.220613	2.3713304	1.1507304
2023-02-27 15:55:00	1.2199	1.220506	2.3706304	1.1507304
2023-02-27 16:00:00	1.22097	1.22047	2.3717004	1.1507304
2023-02-27 16:05:00	1.22026	1.220399	2.3709904	1.1507304
2023-02-27 16:10:00	1.2199	1.220327	2.3706304	1.1507304
2023-02-27 16:15:00	1.22168	1.220433	2.3724104	1.1507304
2023-02-27 16:20:00	1.22026	1.220398	2.3709904	1.1507304
2023-02-27 16:25:00	1.22026	1.220434	2.3709904	1.1507304
2023-02-27 16:30:00	1.22097	1.220541	2.3717004	1.1507304
2023-02-27 16:35:00	1.22026	1.220506	2.3709904	1.1507304
2023-02-27 16:40:00	1.21991	1.220437	2.3706404	1.1507304
2023-02-27 16:45:00	1.21991	1.220438	2.3706404	1.1507304
2023-02-27 16:50:00	1.21991	1.220332	2.3706404	1.1507304
2023-02-27 16:55:00	1.21991	1.220297	2.3706404	1.1507304
2023-02-27 17:00:00	1.22026	1.220333	2.3709904	1.1507304
2023-02-27 17:05:00	1.22026	1.220191	2.3709904	1.1507304
2023-02-27 17:10:00	1.22026	1.220191	2.3709904	1.1507304
2023-02-27 17:15:00	1.22062	1.220227	2.3713504	1.1507304
2023-02-27 17:20:00	1.22026	1.220156	2.3709904	1.1507304
2023-02-27 17:25:00	1.22026	1.220156	2.3709904	1.1507304
2023-02-27 17:30:00	1.21991	1.220156	2.3706404	1.1507304
2023-02-27 17:35:00	1.21991	1.220156	2.3706404	1.1507304
2023-02-27 17:40:00	1.21991	1.220156	2.3706404	1.1507304
2023-02-27 17:45:00	1.22026	1.220191	2.3709904	1.1507304
2023-02-27 17:50:00	1.22026	1.220191	2.3709904	1.1507304
2023-02-27 17:55:00	1.22026	1.220191	2.3709904	1.1507304
2023-02-27 18:00:00	1.22026	1.220191	2.3709904	1.1507304
2023-02-27 18:05:00	1.22026	1.220155	2.3709904	1.1507304
2023-02-27 18:10:00	1.21991	1.22012	2.3706404	1.1507304
2023-02-27 18:15:00	1.22026	1.22012	2.3709904	1.1507304
2023-02-27 18:20:00	1.22026	1.220155	2.3709904	1.1507304
2023-02-27 18:25:00	1.22026	1.22019	2.3709904	1.1507304
2023-02-27 18:30:00	1.22025	1.220224	2.3709804	1.1507304
2023-02-27 18:35:00	1.22025	1.220223	2.3709804	1.1507304
2023-02-27 18:40:00	1.22026	1.220223	2.3709904	1.1507304
2023-02-27 18:45:00	1.22026	1.220223	2.3709904	1.1507304
2023-02-27 18:50:00	1.2199	1.220187	2.3706304	1.1507304
2023-02-27 18:55:00	1.2199	1.220151	2.3706304	1.1507304
2023-02-27 19:00:00	1.21955	1.220115	2.3702804	1.1507304
2023-02-27 19:05:00	1.22026	1.220115	2.3709904	1.1507304
2023-02-27 19:10:00	1.22026	1.220115	2.3709904	1.1507304
2023-02-27 19:15:00	1.22026	1.220115	2.3709904	1.1507304
2023-02-27 19:20:00	1.21955	1.220045	2.3702804	1.1507304
2023-02-27 19:25:00	1.22026	1.220046	2.3709904	1.1507304
2023-02-27 19:30:00	1.21955	1.219975	2.3702804	1.1507304
2023-02-27 19:35:00	1.22026	1.219975	2.3709904	1.1507304
2023-02-27 19:40:00	1.21955	1.21994	2.3702804	1.1507304
2023-02-27 19:45:00	1.21955	1.219905	2.3702804	1.1507304
2023-02-27 19:50:00	1.21955	1.219905	2.3702804	1.1507304
2023-02-27 19:55:00	1.21883	1.219762	2.3695604	1.1507304
2023-02-27 20:00:00	1.21954	1.21969	2.3702704	1.1507304
2023-02-27 20:05:00	1.21955	1.219619	2.3702804	1.1507304
2023-02-27 20:10:00	1.21919	1.219583	2.3699204	1.1507304
2023-02-27 20:15:00	1.21955	1.219512	2.3702804	1.1507304
2023-02-27 20:20:00	1.21955	1.219512	2.3702804	1.1507304
2023-02-27 20:25:00	1.21955	1.219441	2.3702804	1.1507304
2023-02-27 20:30:00	1.21884	1.21937	2.3695704	1.1507304
2023-02-27 20:35:00	1.21955	1.21937	2.3702804	1.1507304
2023-02-27 20:40:00	1.21955	1.21937	2.3702804	1.1507304
2023-02-27 20:45:00	1.21955	1.219442	2.3702804	1.1507304
2023-02-27 20:50:00	1.21955	1.219443	2.3702804	1.1507304
2023-02-27 20:55:00	1.21955	1.219443	2.3702804	1.1507304
2023-02-27 21:00:00	1.21884	1.219408	2.3695704	1.1507304
2023-02-27 21:05:00	1.21955	1.219408	2.3702804	1.1507304
2023-02-27 21:10:00	1.21884	1.219337	2.3695704	1.1507304
2023-02-27 21:15:00	1.21955	1.219337	2.3702804	1.1507304
2023-02-27 21:20:00	1.21884	1.219337	2.3695704	1.1507304
2023-02-27 21:25:00	1.21884	1.219266	2.3695704	1.1507304
2023-02-27 21:30:00	1.21848	1.219159	2.3692104	1.1507304
2023-02-27 21:35:00	1.21848	1.219052	2.3692104	1.1507304
2023-02-27 21:40:00	1.21919	1.219016	2.3699204	1.1507304
2023-02-27 21:45:00	1.21884	1.218945	2.3695704	1.1507304
2023-02-27 21:50:00	1.21884	1.218945	2.3695704	1.1507304
2023-02-27 21:55:00	1.21884	1.218874	2.3695704	1.1507304
2023-02-27 22:00:00	1.21884	1.218874	2.3695704	1.1507304
2023-02-27 22:05:00	1.21955	1.218874	2.3702804	1.1507304
2023-02-27 22:10:00	1.21884	1.218874	2.3695704	1.1507304
2023-02-27 22:15:00	1.21884	1.218874	2.3695704	1.1507304
2023-02-27 22:20:00	1.21884	1.21891	2.3695704	1.1507304
2023-02-27 22:25:00	1.21848	1.21891	2.3692104	1.1507304
2023-02-27 22:30:00	1.21848	1.218839	2.3692104	1.1507304
2023-02-27 22:35:00	1.21848	1.218803	2.3692104	1.1507304
2023-02-27 22:40:00	1.21848	1.218767	2.3692104	1.1507304
2023-02-27 22:45:00	1.21884	1.218767	2.3695704	1.1507304
2023-02-27 22:50:00	1.21848	1.218731	2.3692104	1.1507304
2023-02-27 22:55:00	1.21884	1.21866	2.3695704	1.1507304
2023-02-27 23:00:00	1.21884	1.21866	2.3695704	1.1507304
2023-02-27 23:05:00	1.21919	1.218695	2.3699204	1.1507304
2023-02-27 23:10:00	1.21919	1.21873	2.3699204	1.1507304
2023-02-27 23:15:00	1.21884	1.218766	2.3695704	1.1507304
2023-02-27 23:20:00	1.21884	1.218802	2.3695704	1.1507304
2023-02-27 23:25:00	1.21884	1.218838	2.3695704	1.1507304
2023-02-27 23:30:00	1.21884	1.218874	2.3695704	1.1507304
2023-02-27 23:35:00	1.21884	1.218874	2.3695704	1.1507304
2023-02-27 23:40:00	1.21884	1.21891	2.3695704	1.1507304
2023-02-27 23:45:00	1.21884	1.21891	2.3695704	1.1507304
2023-02-27 23:50:00	1.21884	1.21891	2.3695704	1.1507304
2023-02-27 23:55:00	1.21884	1.218875	2.3695704	1.1507304
2023-02-28 00:00:00	1.21884	1.21884	2.3695704	1.1507304
2023-02-28 00:05:00	1.21848	1.218804	2.3692104	1.1507304
2023-02-28 00:10:00	1.21884	1.218804	2.3695704	1.1507304
2023-02-28 00:15:00	1.21884	1.218804	2.3695704	1.1507304
2023-02-28 00:20:00	1.21884	1.218804	2.3695704	1.1507304
2023-02-28 00:25:00	1.21848	1.218768	2.3692104	1.1507304
2023-02-28 00:30:00	1.21848	1.218732	2.3692104	1.1507304
2023-02-28 00:35:00	1.21848	1.218696	2.3692104	1.1507304
2023-02-28 00:40:00	1.21848	1.21866	2.3692104	1.1507304
2023-02-28 00:45:00	1.21884	1.21866	2.3695704	1.1507304
2023-02-28 00:50:00	1.21848	1.218624	2.3692104	1.1507304
2023-02-28 00:55:00	1.21848	1.218624	2.3692104	1.1507304
2023-02-28 01:00:00	1.21848	1.218588	2.3692104	1.1507304
2023-02-28 01:05:00	1.21848	1.218552	2.3692104	1.1507304
2023-02-28 01:10:00	1.21848	1.218516	2.3692104	1.1507304
2023-02-28 01:15:00	1.21848	1.218516	2.3692104	1.1507304
2023-02-28 01:20:00	1.21848	1.218516	2.3692104	1.1507304
2023-02-28 01:25:00	1.21848	1.218516	2.3692104	1.1507304
2023-02-28 01:30:00	1.21848	1.218516	2.3692104	1.1507304
2023-02-28 01:35:00	1.21813	1.218445	2.3688604	1.1507304
2023-02-28 01:40:00	1.21884	1.218481	2.3695704	1.1507304
2023-02-28 01:45:00	1.21884	1.218517	2.3695704	1.1507304
2023-02-28 01:50:00	1.21884	1.218553	2.3695704	1.1507304
2023-02-28 01:55:00	1.21884	1.218589	2.3695704	1.1507304
2023-02-28 02:00:00	1.21848	1.218589	2.3692104	1.1507304
2023-02-28 02:05:00	1.21742	1.218483	2.3681504	1.1507304
2023-02-28 02:10:00	1.21777	1.218412	2.3685004	1.1507304
2023-02-28 02:15:00	1.21848	1.218412	2.3692104	1.1507304
2023-02-28 02:20:00	1.21884	1.218448	2.3695704	1.1507304
2023-02-28 02:25:00	1.21848	1.218483	2.3692104	1.1507304
2023-02-28 02:30:00	1.21884	1.218483	2.3695704	1.1507304
2023-02-28 02:35:00	1.21884	1.218483	2.3695704	1.1507304
2023-02-28 02:40:00	1.21884	1.218483	2.3695704	1.1507304
2023-02-28 02:45:00	1.21884	1.218483	2.3695704	1.1507304
2023-02-28 02:50:00	1.21884	1.218519	2.3695704	1.1507304
2023-02-28 02:55:00	1.21742	1.218519	2.3681504	1.1507304
2023-02-28 03:00:00	1.21813	1.218555	2.3688604	1.1507304
2023-02-28 03:05:00	1.21813	1.21852	2.3688604	1.1507304
2023-02-28 03:10:00	1.21777	1.218413	2.3685004	1.1507304
2023-02-28 03:15:00	1.21884	1.218449	2.3695704	1.1507304
2023-02-28 03:20:00	1.21813	1.218378	2.3688604	1.1507304
2023-02-28 03:25:00	1.21813	1.218307	2.3688604	1.1507304
2023-02-28 03:30:00	1.21813	1.218236	2.3688604	1.1507304
2023-02-28 03:35:00	1.21813	1.218165	2.3688604	1.1507304
2023-02-28 03:40:00	1.21813	1.218094	2.3688604	1.1507304
2023-02-28 03:45:00	1.21742	1.218094	2.3681504	1.1507304
2023-02-28 03:50:00	1.21742	1.218023	2.3681504	1.1507304
2023-02-28 03:55:00	1.21706	1.217916	2.3677904	1.1507304
2023-02-28 04:00:00	1.21706	1.217845	2.3677904	1.1507304
2023-02-28 04:05:00	1.21777	1.217738	2.3685004	1.1507304
2023-02-28 04:10:00	1.21777	1.217702	2.3685004	1.1507304
2023-02-28 04:15:00	1.21884	1.217773	2.3695704	1.1507304
2023-02-28 04:20:00	1.21884	1.217844	2.3695704	1.1507304
2023-02-28 04:25:00	1.21813	1.217844	2.3688604	1.1507304
2023-02-28 04:30:00	1.21813	1.217844	2.3688604	1.1507304
2023-02-28 04:35:00	1.21742	1.217844	2.3681504	1.1507304
2023-02-28 04:40:00	1.21742	1.217844	2.3681504	1.1507304
2023-02-28 04:45:00	1.21742	1.21788	2.3681504	1.1507304
2023-02-28 04:50:00	1.21742	1.217916	2.3681504	1.1507304
2023-02-28 04:55:00	1.21848	1.217987	2.3692104	1.1507304
2023-02-28 05:00:00	1.21848	1.218058	2.3692104	1.1507304
2023-02-28 05:05:00	1.21777	1.217951	2.3685004	1.1507304
2023-02-28 05:10:00	1.21742	1.217809	2.3681504	1.1507304
2023-02-28 05:15:00	1.21813	1.217809	2.3688604	1.1507304
2023-02-28 05:20:00	1.21848	1.217844	2.3692104	1.1507304
2023-02-28 05:25:00	1.21777	1.217879	2.3685004	1.1507304
2023-02-28 05:30:00	1.21706	1.217843	2.3677904	1.1507304
2023-02-28 05:35:00	1.21742	1.217843	2.3681504	1.1507304
2023-02-28 05:40:00	1.21742	1.217843	2.3681504	1.1507304
2023-02-28 05:45:00	1.21742	1.217737	2.3681504	1.1507304
2023-02-28 05:50:00	1.21742	1.217631	2.3681504	1.1507304
2023-02-28 05:55:00	1.21742	1.217596	2.3681504	1.1507304
2023-02-28 06:00:00	1.21742	1.217596	2.3681504	1.1507304
2023-02-28 06:05:00	1.21706	1.217489	2.3677904	1.1507304
2023-02-28 06:10:00	1.21706	1.217347	2.3677904	1.1507304
2023-02-28 06:15:00	1.21742	1.217312	2.3681504	1.1507304
2023-02-28 06:20:00	1.21742	1.217348	2.3681504	1.1507304
2023-02-28 06:25:00	1.21742	1.217348	2.3681504	1.1507304
2023-02-28 06:30:00	1.21742	1.217348	2.3681504	1.1507304
2023-02-28 06:35:00	1.21742	1.217348	2.3681504	1.1507304
2023-02-28 06:40:00	1.21742	1.217348	2.3681504	1.1507304
2023-02-28 06:45:00	1.21706	1.217312	2.3677904	1.1507304
2023-02-28 06:50:00	1.21742	1.217312	2.3681504	1.1507304
2023-02-28 06:55:00	1.21742	1.217348	2.3681504	1.1507304
2023-02-28 07:00:00	1.21742	1.217384	2.3681504	1.1507304
2023-02-28 07:05:00	1.21742	1.217384	2.3681504	1.1507304
2023-02-28 07:10:00	1.21742	1.217384	2.3681504	1.1507304
2023-02-28 07:15:00	1.21742	1.217384	2.3681504	1.1507304
2023-02-28 07:20:00	1.21742	1.217384	2.3681504	1.1507304
2023-02-28 07:25:00	1.21742	1.217384	2.3681504	1.1507304
2023-02-28 07:30:00	1.21742	1.217384	2.3681504	1.1507304
2023-02-28 07:35:00	1.21742	1.21742	2.3681504	1.1507304
2023-02-28 07:40:00	1.21742	1.21742	2.3681504	1.1507304
2023-02-28 07:45:00	1.21742	1.21742	2.3681504	1.1507304
2023-02-28 07:50:00	1.21742	1.21742	2.3681504	1.1507304
2023-02-28 07:55:00	1.21706	1.217384	2.3677904	1.1507304
2023-02-28 08:00:00	1.21742	1.217384	2.3681504	1.1507304
2023-02-28 08:05:00	1.21742	1.217384	2.3681504	1.1507304
2023-02-28 08:10:00	1.21742	1.217384	2.3681504	1.1507304
2023-02-28 08:15:00	1.21706	1.217348	2.3677904	1.1507304
2023-02-28 08:20:00	1.21742	1.217348	2.3681504	1.1507304
2023-02-28 08:25:00	1.2167	1.217276	2.3674304	1.1507304
2023-02-28 08:30:00	1.21742	1.217276	2.3681504	1.1507304
2023-02-28 08:35:00	1.21742	1.217276	2.3681504	1.1507304
2023-02-28 08:40:00	1.21706	1.21724	2.3677904	1.1507304
2023-02-28 08:45:00	1.21742	1.217276	2.3681504	1.1507304
2023-02-28 08:50:00	1.21742	1.217276	2.3681504	1.1507304
2023-02-28 08:55:00	1.21742	1.217276	2.3681504	1.1507304
2023-02-28 09:00:00	1.21742	1.217276	2.3681504	1.1507304
2023-02-28 09:05:00	1.21706	1.217276	2.3677904	1.1507304
2023-02-28 09:10:00	1.21742	1.217276	2.3681504	1.1507304
2023-02-28 09:15:00	1.21742	1.217348	2.3681504	1.1507304
2023-02-28 09:20:00	1.21706	1.217312	2.3677904	1.1507304
2023-02-28 09:25:00	1.21742	1.217312	2.3681504	1.1507304
2023-02-28 09:30:00	1.21706	1.217312	2.3677904	1.1507304
2023-02-28 09:35:00	1.21706	1.217276	2.3677904	1.1507304
2023-02-28 09:40:00	1.21742	1.217276	2.3681504	1.1507304
2023-02-28 09:45:00	1.21706	1.21724	2.3677904	1.1507304
2023-02-28 09:50:00	1.21706	1.217204	2.3677904	1.1507304
2023-02-28 09:55:00	1.21706	1.217204	2.3677904	1.1507304
2023-02-28 10:00:00	1.21706	1.217168	2.3677904	1.1507304
2023-02-28 10:05:00	1.21635	1.217061	2.3670804	1.1507304
2023-02-28 10:10:00	1.21742	1.217097	2.3681504	1.1507304
2023-02-28 10:15:00	1.21742	1.217097	2.3681504	1.1507304
2023-02-28 10:20:00	1.21706	1.217097	2.3677904	1.1507304
2023-02-28 10:25:00	1.21742	1.217133	2.3681504	1.1507304
2023-02-28 10:30:00	1.21706	1.217097	2.3677904	1.1507304
2023-02-28 10:35:00	1.21706	1.217097	2.3677904	1.1507304
2023-02-28 10:40:00	1.21635	1.217026	2.3670804	1.1507304
2023-02-28 10:45:00	1.21742	1.217062	2.3681504	1.1507304
2023-02-28 10:50:00	1.2167	1.217026	2.3674304	1.1507304
2023-02-28 10:55:00	1.2167	1.217061	2.3674304	1.1507304
2023-02-28 11:00:00	1.2167	1.216989	2.3674304	1.1507304
2023-02-28 11:05:00	1.21742	1.216989	2.3681504	1.1507304
2023-02-28 11:10:00	1.21742	1.217025	2.3681504	1.1507304
2023-02-28 11:15:00	1.2167	1.216953	2.3674304	1.1507304
2023-02-28 11:20:00	1.21742	1.216989	2.3681504	1.1507304
2023-02-28 11:25:00	1.2167	1.216953	2.3674304	1.1507304
2023-02-28 11:30:00	1.21564	1.216882	2.3663704	1.1507304
2023-02-28 11:35:00	1.2167	1.21681	2.3674304	1.1507304
2023-02-28 11:40:00	1.2167	1.21681	2.3674304	1.1507304
2023-02-28 11:45:00	1.216	1.21674	2.3667304	1.1507304
2023-02-28 11:50:00	1.2167	1.21674	2.3674304	1.1507304
2023-02-28 11:55:00	1.21742	1.21674	2.3681504	1.1507304
2023-02-28 12:00:00	1.2167	1.216668	2.3674304	1.1507304
2023-02-28 12:05:00	1.2167	1.216668	2.3674304	1.1507304
2023-02-28 12:10:00	1.21635	1.216561	2.3670804	1.1507304
2023-02-28 12:15:00	1.21706	1.216597	2.3677904	1.1507304
2023-02-28 12:20:00	1.2167	1.216703	2.3674304	1.1507304
2023-02-28 12:25:00	1.2167	1.216703	2.3674304	1.1507304
2023-02-28 12:30:00	1.216	1.216633	2.3667304	1.1507304
2023-02-28 12:35:00	1.21564	1.216597	2.3663704	1.1507304
2023-02-28 12:40:00	1.21564	1.216491	2.3663704	1.1507304
2023-02-28 12:45:00	1.21564	1.216313	2.3663704	1.1507304
2023-02-28 12:50:00	1.21635	1.216278	2.3670804	1.1507304
2023-02-28 12:55:00	1.2167	1.216278	2.3674304	1.1507304
2023-02-28 13:00:00	1.21564	1.216207	2.3663704	1.1507304
2023-02-28 13:05:00	1.216	1.216101	2.3667304	1.1507304
2023-02-28 13:10:00	1.216	1.216031	2.3667304	1.1507304
2023-02-28 13:15:00	1.216	1.215961	2.3667304	1.1507304
2023-02-28 13:20:00	1.2167	1.216031	2.3674304	1.1507304
2023-02-28 13:25:00	1.2167	1.216137	2.3674304	1.1507304
2023-02-28 13:30:00	1.216	1.216173	2.3667304	1.1507304
2023-02-28 13:35:00	1.216	1.216209	2.3667304	1.1507304
2023-02-28 13:40:00	1.2167	1.216244	2.3674304	1.1507304
2023-02-28 13:45:00	1.216	1.216174	2.3667304	1.1507304
2023-02-28 13:50:00	1.21564	1.216174	2.3663704	1.1507304
2023-02-28 13:55:00	1.21634	1.216208	2.3670704	1.1507304
2023-02-28 14:00:00	1.21563	1.216171	2.3663604	1.1507304
2023-02-28 14:05:00	1.21563	1.216134	2.3663604	1.1507304
2023-02-28 14:10:00	1.21599	1.216063	2.3667204	1.1507304
2023-02-28 14:15:00	1.2167	1.216063	2.3674304	1.1507304
2023-02-28 14:20:00	1.2167	1.216133	2.3674304	1.1507304
2023-02-28 14:25:00	1.21599	1.216132	2.3667204	1.1507304
2023-02-28 14:30:00	1.21635	1.216097	2.3670804	1.1507304
2023-02-28 14:35:00	1.21599	1.216096	2.3667204	1.1507304
2023-02-28 14:40:00	1.2167	1.216202	2.3674304	1.1507304
2023-02-28 14:45:00	1.216	1.216168	2.3667304	1.1507304
2023-02-28 14:50:00	1.216	1.216205	2.3667304	1.1507304
2023-02-28 14:55:00	1.216	1.216242	2.3667304	1.1507304
2023-02-28 15:00:00	1.21635	1.216278	2.3670804	1.1507304
2023-02-28 15:05:00	1.216	1.216208	2.3667304	1.1507304
2023-02-28 15:10:00	1.21564	1.216102	2.3663704	1.1507304
2023-02-28 15:15:00	1.21564	1.216067	2.3663704	1.1507304
2023-02-28 15:20:00	1.21564	1.215996	2.3663704	1.1507304
2023-02-28 15:25:00	1.21564	1.215961	2.3663704	1.1507304
2023-02-28 15:30:00	1.216	1.215891	2.3667304	1.1507304
2023-02-28 15:35:00	1.216	1.215891	2.3667304	1.1507304
2023-02-28 15:40:00	1.216	1.215891	2.3667304	1.1507304
2023-02-28 15:45:00	1.216	1.215891	2.3667304	1.1507304
2023-02-28 15:50:00	1.216	1.215856	2.3667304	1.1507304
2023-02-28 15:55:00	1.216	1.215856	2.3667304	1.1507304
2023-02-28 16:00:00	1.216	1.215892	2.3667304	1.1507304
2023-02-28 16:05:00	1.216	1.215928	2.3667304	1.1507304
2023-02-28 16:10:00	1.216	1.215964	2.3667304	1.1507304
2023-02-28 16:15:00	1.216	1.216	2.3667304	1.1507304
2023-02-28 16:20:00	1.216	1.216	2.3667304	1.1507304
2023-02-28 16:25:00	1.216	1.216	2.3667304	1.1507304
2023-02-28 16:30:00	1.216	1.216	2.3667304	1.1507304
2023-02-28 16:35:00	1.216	1.216	2.3667304	1.1507304
2023-02-28 16:40:00	1.21564	1.215964	2.3663704	1.1507304
2023-02-28 16:45:00	1.216	1.215964	2.3667304	1.1507304
2023-02-28 16:50:00	1.216	1.215964	2.3667304	1.1507304
2023-02-28 16:55:00	1.21564	1.215928	2.3663704	1.1507304
2023-02-28 17:00:00	1.21564	1.215892	2.3663704	1.1507304
2023-02-28 17:05:00	1.21564	1.215856	2.3663704	1.1507304
2023-02-28 17:10:00	1.21564	1.21582	2.3663704	1.1507304
2023-02-28 17:15:00	1.21564	1.215784	2.3663704	1.1507304
2023-02-28 17:20:00	1.21564	1.215748	2.3663704	1.1507304
2023-02-28 17:25:00	1.21564	1.215712	2.3663704	1.1507304
2023-02-28 17:30:00	1.216	1.215748	2.3667304	1.1507304
2023-02-28 17:35:00	1.216	1.215748	2.3667304	1.1507304
2023-02-28 17:40:00	1.21564	1.215712	2.3663704	1.1507304
2023-02-28 17:45:00	1.21564	1.215712	2.3663704	1.1507304
2023-02-28 17:50:00	1.21564	1.215712	2.3663704	1.1507304
2023-02-28 17:55:00	1.21564	1.215712	2.3663704	1.1507304
2023-02-28 18:00:00	1.216	1.215748	2.3667304	1.1507304
2023-02-28 18:05:00	1.216	1.215784	2.3667304	1.1507304
2023-02-28 18:10:00	1.216	1.21582	2.3667304	1.1507304
2023-02-28 18:15:00	1.21564	1.21582	2.3663704	1.1507304
2023-02-28 18:20:00	1.216	1.21582	2.3667304	1.1507304
2023-02-28 18:25:00	1.21564	1.215784	2.3663704	1.1507304
2023-02-28 18:30:00	1.21564	1.215784	2.3663704	1.1507304
2023-02-28 18:35:00	1.21564	1.215784	2.3663704	1.1507304
2023-02-28 18:40:00	1.216	1.21582	2.3667304	1.1507304
2023-02-28 18:45:00	1.21564	1.21582	2.3663704	1.1507304
2023-02-28 18:50:00	1.21564	1.215784	2.3663704	1.1507304
2023-02-28 18:55:00	1.21564	1.215748	2.3663704	1.1507304
2023-02-28 19:00:00	1.21493	1.215641	2.3656604	1.1507304
2023-02-28 19:05:00	1.21564	1.215641	2.3663704	1.1507304
2023-02-28 19:10:00	1.21564	1.215605	2.3663704	1.1507304
2023-02-28 19:15:00	1.21564	1.215605	2.3663704	1.1507304
2023-02-28 19:20:00	1.216	1.215641	2.3667304	1.1507304
2023-02-28 19:25:00	1.21493	1.21557	2.3656604	1.1507304
2023-02-28 19:30:00	1.216	1.21557	2.3667304	1.1507304
2023-02-28 19:35:00	1.21493	1.215499	2.3656604	1.1507304
2023-02-28 19:40:00	1.21564	1.215499	2.3663704	1.1507304
2023-02-28 19:45:00	1.21493	1.215428	2.3656604	1.1507304
2023-02-28 19:50:00	1.216	1.215535	2.3667304	1.1507304
2023-02-28 19:55:00	1.21528	1.215499	2.3660104	1.1507304
2023-02-28 20:00:00	1.216	1.215535	2.3667304	1.1507304
2023-02-28 20:05:00	1.216	1.215571	2.3667304	1.1507304
2023-02-28 20:10:00	1.21528	1.215499	2.3660104	1.1507304
2023-02-28 20:15:00	1.21528	1.215534	2.3660104	1.1507304
2023-02-28 20:20:00	1.21493	1.215427	2.3656604	1.1507304
2023-02-28 20:25:00	1.21493	1.215427	2.3656604	1.1507304
2023-02-28 20:30:00	1.21493	1.215356	2.3656604	1.1507304
2023-02-28 20:35:00	1.21493	1.215356	2.3656604	1.1507304
2023-02-28 20:40:00	1.21564	1.21532	2.3663704	1.1507304
2023-02-28 20:45:00	1.21493	1.215285	2.3656604	1.1507304
2023-02-28 20:50:00	1.21493	1.215178	2.3656604	1.1507304
2023-02-28 20:55:00	1.21493	1.215071	2.3656604	1.1507304
2023-02-28 21:00:00	1.216	1.215143	2.3667304	1.1507304
2023-02-28 21:05:00	1.21493	1.215108	2.3656604	1.1507304
2023-02-28 21:10:00	1.21564	1.215179	2.3663704	1.1507304
2023-02-28 21:15:00	1.21493	1.215179	2.3656604	1.1507304
2023-02-28 21:20:00	1.21493	1.215179	2.3656604	1.1507304
2023-02-28 21:25:00	1.21564	1.21525	2.3663704	1.1507304
2023-02-28 21:30:00	1.21422	1.215108	2.3649504	1.1507304
2023-02-28 21:35:00	1.21422	1.215037	2.3649504	1.1507304
2023-02-28 21:40:00	1.21493	1.215037	2.3656604	1.1507304
2023-02-28 21:45:00	1.21493	1.215037	2.3656604	1.1507304
2023-02-28 21:50:00	1.21422	1.214859	2.3649504	1.1507304
2023-02-28 21:55:00	1.21493	1.214859	2.3656604	1.1507304
2023-02-28 22:00:00	1.21422	1.214717	2.3649504	1.1507304
2023-02-28 22:05:00	1.21457	1.214681	2.3653004	1.1507304
2023-02-28 22:10:00	1.21457	1.214645	2.3653004	1.1507304
2023-02-28 22:15:00	1.21422	1.214503	2.3649504	1.1507304
2023-02-28 22:20:00	1.21422	1.214503	2.3649504	1.1507304
2023-02-28 22:25:00	1.21422	1.214503	2.3649504	1.1507304
2023-02-28 22:30:00	1.21422	1.214432	2.3649504	1.1507304
2023-02-28 22:35:00	1.21457	1.214396	2.3653004	1.1507304
2023-02-28 22:40:00	1.21457	1.214431	2.3653004	1.1507304
2023-02-28 22:45:00	1.21457	1.214395	2.3653004	1.1507304
2023-02-28 22:50:00	1.21422	1.214395	2.3649504	1.1507304
2023-02-28 22:55:00	1.21422	1.21436	2.3649504	1.1507304
2023-02-28 23:00:00	1.21422	1.214325	2.3649504	1.1507304
2023-02-28 23:05:00	1.21528	1.214431	2.3660104	1.1507304
2023-02-28 23:10:00	1.21457	1.214466	2.3653004	1.1507304
2023-02-28 23:15:00	1.21422	1.214466	2.3649504	1.1507304
2023-02-28 23:20:00	1.21422	1.214466	2.3649504	1.1507304
2023-02-28 23:25:00	1.21422	1.214431	2.3649504	1.1507304
2023-02-28 23:30:00	1.21422	1.214396	2.3649504	1.1507304
2023-02-28 23:35:00	1.21422	1.214361	2.3649504	1.1507304
2023-02-28 23:40:00	1.21422	1.214361	2.3649504	1.1507304
2023-02-28 23:45:00	1.21422	1.214361	2.3649504	1.1507304
2023-02-28 23:50:00	1.21422	1.214361	2.3649504	1.1507304
2023-02-28 23:55:00	1.21457	1.21429	2.3653004	1.1507304
2023-03-01 00:00:00	1.21422	1.214255	2.3649504	1.1507304
2023-03-01 00:05:00	1.21457	1.21429	2.3653004	1.1507304
2023-03-01 00:10:00	1.21457	1.214325	2.3653004	1.1507304
2023-03-01 00:15:00	1.21457	1.21436	2.3653004	1.1507304
2023-03-01 00:20:00	1.21422	1.21436	2.3649504	1.1507304
2023-03-01 00:25:00	1.21422	1.21436	2.3649504	1.1507304
2023-03-01 00:30:00	1.21457	1.214395	2.3653004	1.1507304
2023-03-01 00:35:00	1.21457	1.21443	2.3653004	1.1507304
2023-03-01 00:40:00	1.21457	1.214465	2.3653004	1.1507304
2023-03-01 00:45:00	1.21457	1.214465	2.3653004	1.1507304
2023-03-01 00:50:00	1.21422	1.214465	2.3649504	1.1507304
2023-03-01 00:55:00	1.21422	1.21443	2.3649504	1.1507304
2023-03-01 01:00:00	1.21422	1.214395	2.3649504	1.1507304
2023-03-01 01:05:00	1.21422	1.21436	2.3649504	1.1507304
2023-03-01 01:10:00	1.21422	1.21436	2.3649504	1.1507304
2023-03-01 01:15:00	1.21422	1.21436	2.3649504	1.1507304
2023-03-01 01:20:00	1.21422	1.214325	2.3649504	1.1507304
2023-03-01 01:25:00	1.21422	1.21429	2.3649504	1.1507304
2023-03-01 01:30:00	1.21422	1.214255	2.3649504	1.1507304
2023-03-01 01:35:00	1.21422	1.21422	2.3649504	1.1507304
2023-03-01 01:40:00	1.21351	1.214149	2.3642404	1.1507304
2023-03-01 01:45:00	1.21422	1.214149	2.3649504	1.1507304
2023-03-01 01:50:00	1.21422	1.214149	2.3649504	1.1507304
2023-03-01 01:55:00	1.21422	1.214149	2.3649504	1.1507304
2023-03-01 02:00:00	1.21351	1.214078	2.3642404	1.1507304
2023-03-01 02:05:00	1.21422	1.214078	2.3649504	1.1507304
2023-03-01 02:10:00	1.21351	1.214007	2.3642404	1.1507304
2023-03-01 02:15:00	1.21351	1.213936	2.3642404	1.1507304
2023-03-01 02:20:00	1.21351	1.213865	2.3642404	1.1507304
2023-03-01 02:25:00	1.21351	1.213794	2.3642404	1.1507304
2023-03-01 02:30:00	1.21351	1.213794	2.3642404	1.1507304
2023-03-01 02:35:00	1.21422	1.213794	2.3649504	1.1507304
2023-03-01 02:40:00	1.21351	1.213723	2.3642404	1.1507304
2023-03-01 02:45:00	1.21457	1.213758	2.3653004	1.1507304
2023-03-01 02:50:00	1.21386	1.213793	2.3645904	1.1507304
2023-03-01 02:55:00	1.21386	1.213757	2.3645904	1.1507304
2023-03-01 03:00:00	1.21386	1.213792	2.3645904	1.1507304
2023-03-01 03:05:00	1.21386	1.213827	2.3645904	1.1507304
2023-03-01 03:10:00	1.21386	1.213862	2.3645904	1.1507304
2023-03-01 03:15:00	1.21386	1.213897	2.3645904	1.1507304
2023-03-01 03:20:00	1.21386	1.213932	2.3645904	1.1507304
2023-03-01 03:25:00	1.21386	1.213896	2.3645904	1.1507304
2023-03-01 03:30:00	1.21386	1.213931	2.3645904	1.1507304
2023-03-01 03:35:00	1.21315	1.213789	2.3638804	1.1507304
2023-03-01 03:40:00	1.21351	1.213754	2.3642404	1.1507304
2023-03-01 03:45:00	1.21279	1.213647	2.3635204	1.1507304
2023-03-01 03:50:00	1.21279	1.21354	2.3635204	1.1507304
2023-03-01 03:55:00	1.21351	1.213505	2.3642404	1.1507304
2023-03-01 04:00:00	1.21422	1.213541	2.3649504	1.1507304
2023-03-01 04:05:00	1.21351	1.213506	2.3642404	1.1507304
2023-03-01 04:10:00	1.21351	1.213471	2.3642404	1.1507304
2023-03-01 04:15:00	1.21279	1.213364	2.3635204	1.1507304
2023-03-01 04:20:00	1.21315	1.213293	2.3638804	1.1507304
2023-03-01 04:25:00	1.21386	1.213364	2.3645904	1.1507304
2023-03-01 04:30:00	1.21315	1.213328	2.3638804	1.1507304
2023-03-01 04:35:00	1.21279	1.213328	2.3635204	1.1507304
2023-03-01 04:40:00	1.21315	1.213364	2.3638804	1.1507304
2023-03-01 04:45:00	1.21315	1.213328	2.3638804	1.1507304
2023-03-01 04:50:00	1.21279	1.213185	2.3635204	1.1507304
2023-03-01 04:55:00	1.21351	1.213185	2.3642404	1.1507304
2023-03-01 05:00:00	1.21315	1.213149	2.3638804	1.1507304
2023-03-01 05:05:00	1.21315	1.213185	2.3638804	1.1507304
2023-03-01 05:10:00	1.21279	1.213149	2.3635204	1.1507304
2023-03-01 05:15:00	1.21315	1.213078	2.3638804	1.1507304
2023-03-01 05:20:00	1.21279	1.213042	2.3635204	1.1507304
2023-03-01 05:25:00	1.21315	1.213078	2.3638804	1.1507304
2023-03-01 05:30:00	1.21279	1.213042	2.3635204	1.1507304
2023-03-01 05:35:00	1.21351	1.213078	2.3642404	1.1507304
2023-03-01 05:40:00	1.21279	1.213078	2.3635204	1.1507304
2023-03-01 05:45:00	1.21279	1.213006	2.3635204	1.1507304
2023-03-01 05:50:00	1.21315	1.213006	2.3638804	1.1507304
2023-03-01 05:55:00	1.21315	1.213006	2.3638804	1.1507304
2023-03-01 06:00:00	1.21315	1.213042	2.3638804	1.1507304
2023-03-01 06:05:00	1.21315	1.213042	2.3638804	1.1507304
2023-03-01 06:10:00	1.21315	1.213078	2.3638804	1.1507304
2023-03-01 06:15:00	1.21315	1.213078	2.3638804	1.1507304
2023-03-01 06:20:00	1.21279	1.213078	2.3635204	1.1507304
2023-03-01 06:25:00	1.21315	1.213042	2.3638804	1.1507304
2023-03-01 06:30:00	1.21279	1.213042	2.3635204	1.1507304
2023-03-01 06:35:00	1.21279	1.213042	2.3635204	1.1507304
2023-03-01 06:40:00	1.21279	1.213006	2.3635204	1.1507304
2023-03-01 06:45:00	1.21315	1.213006	2.3638804	1.1507304
2023-03-01 06:50:00	1.21279	1.21297	2.3635204	1.1507304
2023-03-01 06:55:00	1.21279	1.212934	2.3635204	1.1507304
2023-03-01 07:00:00	1.21315	1.212934	2.3638804	1.1507304
2023-03-01 07:05:00	1.21315	1.212934	2.3638804	1.1507304
2023-03-01 07:10:00	1.21315	1.21297	2.3638804	1.1507304
2023-03-01 07:15:00	1.21315	1.21297	2.3638804	1.1507304
2023-03-01 07:20:00	1.21315	1.213006	2.3638804	1.1507304
2023-03-01 07:25:00	1.21279	1.213006	2.3635204	1.1507304
2023-03-01 07:30:00	1.21315	1.213042	2.3638804	1.1507304
2023-03-01 07:35:00	1.21314	1.213041	2.3638704	1.1507304
2023-03-01 07:40:00	1.21279	1.213041	2.3635204	1.1507304
2023-03-01 07:45:00	1.21279	1.213041	2.3635204	1.1507304
2023-03-01 07:50:00	1.21279	1.213005	2.3635204	1.1507304
2023-03-01 07:55:00	1.21279	1.212969	2.3635204	1.1507304
2023-03-01 08:00:00	1.21279	1.212933	2.3635204	1.1507304
2023-03-01 08:05:00	1.21279	1.212897	2.3635204	1.1507304
2023-03-01 08:10:00	1.21279	1.212861	2.3635204	1.1507304
2023-03-01 08:15:00	1.21279	1.212861	2.3635204	1.1507304
2023-03-01 08:20:00	1.21279	1.212825	2.3635204	1.1507304
2023-03-01 08:25:00	1.21279	1.21279	2.3635204	1.1507304
2023-03-01 08:30:00	1.21279	1.21279	2.3635204	1.1507304
2023-03-01 08:35:00	1.21279	1.21279	2.3635204	1.1507304
2023-03-01 08:40:00	1.21315	1.212826	2.3638804	1.1507304
2023-03-01 08:45:00	1.21315	1.212862	2.3638804	1.1507304
2023-03-01 08:50:00	1.21279	1.212862	2.3635204	1.1507304
2023-03-01 08:55:00	1.21279	1.212862	2.3635204	1.1507304
2023-03-01 09:00:00	1.21315	1.212898	2.3638804	1.1507304
2023-03-01 09:05:00	1.21315	1.212934	2.3638804	1.1507304
2023-03-01 09:10:00	1.21315	1.21297	2.3638804	1.1507304
2023-03-01 09:15:00	1.21279	1.21297	2.3635204	1.1507304
2023-03-01 09:20:00	1.21279	1.21297	2.3635204	1.1507304
2023-03-01 09:25:00	1.21279	1.21297	2.3635204	1.1507304
2023-03-01 09:30:00	1.21279	1.212934	2.3635204	1.1507304
2023-03-01 09:35:00	1.21279	1.212898	2.3635204	1.1507304
2023-03-01 09:40:00	1.21279	1.212898	2.3635204	1.1507304
2023-03-01 09:45:00	1.21279	1.212898	2.3635204	1.1507304
2023-03-01 09:50:00	1.21279	1.212862	2.3635204	1.1507304
2023-03-01 09:55:00	1.21315	1.212862	2.3638804	1.1507304
2023-03-01 10:00:00	1.21315	1.212862	2.3638804	1.1507304
2023-03-01 10:05:00	1.21315	1.212898	2.3638804	1.1507304
2023-03-01 10:10:00	1.21351	1.21297	2.3642404	1.1507304
2023-03-01 10:15:00	1.21386	1.213077	2.3645904	1.1507304
2023-03-01 10:20:00	1.21315	1.213113	2.3638804	1.1507304
2023-03-01 10:25:00	1.21315	1.213149	2.3638804	1.1507304
2023-03-01 10:30:00	1.21315	1.213185	2.3638804	1.1507304
2023-03-01 10:35:00	1.21315	1.213221	2.3638804	1.1507304
2023-03-01 10:40:00	1.21315	1.213257	2.3638804	1.1507304
2023-03-01 10:45:00	1.21315	1.213257	2.3638804	1.1507304
2023-03-01 10:50:00	1.21279	1.213221	2.3635204	1.1507304
2023-03-01 10:55:00	1.21279	1.213185	2.3635204	1.1507304
2023-03-01 11:00:00	1.21279	1.213113	2.3635204	1.1507304
2023-03-01 11:05:00	1.21315	1.213042	2.3638804	1.1507304
2023-03-01 11:10:00	1.21315	1.213042	2.3638804	1.1507304
2023-03-01 11:15:00	1.21315	1.213042	2.3638804	1.1507304
2023-03-01 11:20:00	1.21315	1.213042	2.3638804	1.1507304
2023-03-01 11:25:00	1.21315	1.213042	2.3638804	1.1507304
2023-03-01 11:30:00	1.21315	1.213042	2.3638804	1.1507304
2023-03-01 11:35:00	1.21315	1.213042	2.3638804	1.1507304
2023-03-01 11:40:00	1.21279	1.213042	2.3635204	1.1507304
2023-03-01 11:45:00	1.21279	1.213042	2.3635204	1.1507304
2023-03-01 11:50:00	1.21279	1.213042	2.3635204	1.1507304
2023-03-01 11:55:00	1.21315	1.213042	2.3638804	1.1507304
2023-03-01 12:00:00	1.21315	1.213042	2.3638804	1.1507304
2023-03-01 12:05:00	1.21315	1.213042	2.3638804	1.1507304
2023-03-01 12:10:00	1.21315	1.213042	2.3638804	1.1507304
2023-03-01 12:15:00	1.21244	1.212971	2.3631704	1.1507304
2023-03-01 12:20:00	1.21315	1.212971	2.3638804	1.1507304
2023-03-01 12:25:00	1.21315	1.212971	2.3638804	1.1507304
2023-03-01 12:30:00	1.21315	1.213007	2.3638804	1.1507304
2023-03-01 12:35:00	1.21351	1.213079	2.3642404	1.1507304
2023-03-01 12:40:00	1.21315	1.213115	2.3638804	1.1507304
2023-03-01 12:45:00	1.21315	1.213115	2.3638804	1.1507304
2023-03-01 12:50:00	1.21279	1.213079	2.3635204	1.1507304
2023-03-01 12:55:00	1.21279	1.213043	2.3635204	1.1507304
2023-03-01 13:00:00	1.21279	1.213007	2.3635204	1.1507304
2023-03-01 13:05:00	1.21279	1.213042	2.3635204	1.1507304
2023-03-01 13:10:00	1.21315	1.213042	2.3638804	1.1507304
2023-03-01 13:15:00	1.21279	1.213006	2.3635204	1.1507304
2023-03-01 13:20:00	1.21315	1.213006	2.3638804	1.1507304
2023-03-01 13:25:00	1.21279	1.212934	2.3635204	1.1507304
2023-03-01 13:30:00	1.21279	1.212898	2.3635204	1.1507304
2023-03-01 13:35:00	1.21279	1.212862	2.3635204	1.1507304
2023-03-01 13:40:00	1.21279	1.212862	2.3635204	1.1507304
2023-03-01 13:45:00	1.21279	1.212862	2.3635204	1.1507304
2023-03-01 13:50:00	1.21279	1.212862	2.3635204	1.1507304
2023-03-01 13:55:00	1.21279	1.212862	2.3635204	1.1507304
2023-03-01 14:00:00	1.21279	1.212826	2.3635204	1.1507304
2023-03-01 14:05:00	1.21279	1.212826	2.3635204	1.1507304
2023-03-01 14:10:00	1.21279	1.21279	2.3635204	1.1507304
2023-03-01 14:15:00	1.21279	1.21279	2.3635204	1.1507304
2023-03-01 14:20:00	1.21279	1.21279	2.3635204	1.1507304
2023-03-01 14:25:00	1.21315	1.212826	2.3638804	1.1507304
2023-03-01 14:30:00	1.21279	1.212826	2.3635204	1.1507304
2023-03-01 14:35:00	1.21315	1.212862	2.3638804	1.1507304
2023-03-01 14:40:00	1.21315	1.212898	2.3638804	1.1507304
2023-03-01 14:45:00	1.21315	1.212934	2.3638804	1.1507304
2023-03-01 14:50:00	1.21315	1.21297	2.3638804	1.1507304
2023-03-01 14:55:00	1.21315	1.213006	2.3638804	1.1507304
2023-03-01 15:00:00	1.21244	1.212971	2.3631704	1.1507304
2023-03-01 15:05:00	1.21315	1.213007	2.3638804	1.1507304
2023-03-01 15:10:00	1.21244	1.212972	2.3631704	1.1507304
2023-03-01 15:15:00	1.21315	1.212972	2.3638804	1.1507304
2023-03-01 15:20:00	1.21315	1.213008	2.3638804	1.1507304
2023-03-01 15:25:00	1.21315	1.213008	2.3638804	1.1507304
2023-03-01 15:30:00	1.21279	1.212972	2.3635204	1.1507304
2023-03-01 15:35:00	1.21279	1.212936	2.3635204	1.1507304
2023-03-01 15:40:00	1.21351	1.212972	2.3642404	1.1507304
2023-03-01 15:45:00	1.21244	1.212901	2.3631704	1.1507304
2023-03-01 15:50:00	1.21315	1.212972	2.3638804	1.1507304
2023-03-01 15:55:00	1.21208	1.212865	2.3628104	1.1507304
2023-03-01 16:00:00	1.21208	1.212829	2.3628104	1.1507304
2023-03-01 16:05:00	1.21208	1.212722	2.3628104	1.1507304
2023-03-01 16:10:00	1.21315	1.212722	2.3638804	1.1507304
2023-03-01 16:15:00	1.21315	1.212722	2.3638804	1.1507304
2023-03-01 16:20:00	1.21244	1.212687	2.3631704	1.1507304
2023-03-01 16:25:00	1.21173	1.212581	2.3624604	1.1507304
2023-03-01 16:30:00	1.21279	1.212509	2.3635204	1.1507304
2023-03-01 16:35:00	1.21173	1.212438	2.3624604	1.1507304
2023-03-01 16:40:00	1.21244	1.212367	2.3631704	1.1507304
2023-03-01 16:45:00	1.21244	1.212403	2.3631704	1.1507304
2023-03-01 16:50:00	1.21173	1.212368	2.3624604	1.1507304
2023-03-01 16:55:00	1.21173	1.212333	2.3624604	1.1507304
2023-03-01 17:00:00	1.21244	1.212262	2.3631704	1.1507304
2023-03-01 17:05:00	1.21208	1.212155	2.3628104	1.1507304
2023-03-01 17:10:00	1.21137	1.212048	2.3621004	1.1507304
2023-03-01 17:15:00	1.21137	1.212012	2.3621004	1.1507304
2023-03-01 17:20:00	1.21208	1.211941	2.3628104	1.1507304
2023-03-01 17:25:00	1.21244	1.212012	2.3631704	1.1507304
2023-03-01 17:30:00	1.21173	1.211941	2.3624604	1.1507304
2023-03-01 17:35:00	1.21137	1.211834	2.3621004	1.1507304
2023-03-01 17:40:00	1.21173	1.211834	2.3624604	1.1507304
2023-03-01 17:45:00	1.21173	1.211834	2.3624604	1.1507304
2023-03-01 17:50:00	1.21173	1.211763	2.3624604	1.1507304
2023-03-01 17:55:00	1.21173	1.211728	2.3624604	1.1507304
2023-03-01 18:00:00	1.21137	1.211728	2.3621004	1.1507304
2023-03-01 18:05:00	1.21137	1.211728	2.3621004	1.1507304
2023-03-01 18:10:00	1.21173	1.211693	2.3624604	1.1507304
2023-03-01 18:15:00	1.21244	1.211693	2.3631704	1.1507304
2023-03-01 18:20:00	1.21173	1.211693	2.3624604	1.1507304
2023-03-01 18:25:00	1.21244	1.2118	2.3631704	1.1507304
2023-03-01 18:30:00	1.21173	1.2118	2.3624604	1.1507304
2023-03-01 18:35:00	1.21173	1.2118	2.3624604	1.1507304
2023-03-01 18:40:00	1.21173	1.2118	2.3624604	1.1507304
2023-03-01 18:45:00	1.21173	1.2118	2.3624604	1.1507304
2023-03-01 18:50:00	1.21173	1.211836	2.3624604	1.1507304
2023-03-01 18:55:00	1.21137	1.211836	2.3621004	1.1507304
2023-03-01 19:00:00	1.21137	1.2118	2.3621004	1.1507304
2023-03-01 19:05:00	1.21137	1.211693	2.3621004	1.1507304
2023-03-01 19:10:00	1.21137	1.211657	2.3621004	1.1507304
2023-03-01 19:15:00	1.21173	1.211586	2.3624604	1.1507304
2023-03-01 19:20:00	1.21173	1.211586	2.3624604	1.1507304
2023-03-01 19:25:00	1.21173	1.211586	2.3624604	1.1507304
2023-03-01 19:30:00	1.21173	1.211586	2.3624604	1.1507304
2023-03-01 19:35:00	1.21137	1.21155	2.3621004	1.1507304
2023-03-01 19:40:00	1.21173	1.21155	2.3624604	1.1507304
2023-03-01 19:45:00	1.21173	1.211586	2.3624604	1.1507304
2023-03-01 19:50:00	1.21173	1.211622	2.3624604	1.1507304
2023-03-01 19:55:00	1.21173	1.211658	2.3624604	1.1507304
2023-03-01 20:00:00	1.21173	1.211694	2.3624604	1.1507304
2023-03-01 20:05:00	1.21173	1.211694	2.3624604	1.1507304
2023-03-01 20:10:00	1.21137	1.211658	2.3621004	1.1507304
2023-03-01 20:15:00	1.21137	1.211622	2.3621004	1.1507304
2023-03-01 20:20:00	1.21208	1.211657	2.3628104	1.1507304
2023-03-01 20:25:00	1.21066	1.211586	2.3613904	1.1507304
2023-03-01 20:30:00	1.21137	1.21155	2.3621004	1.1507304
2023-03-01 20:35:00	1.21173	1.21155	2.3624604	1.1507304
2023-03-01 20:40:00	1.21173	1.21155	2.3624604	1.1507304
2023-03-01 20:45:00	1.21102	1.211479	2.3617504	1.1507304
2023-03-01 20:50:00	1.21137	1.211443	2.3621004	1.1507304
2023-03-01 20:55:00	1.21066	1.211336	2.3613904	1.1507304
2023-03-01 21:00:00	1.21137	1.211336	2.3621004	1.1507304
2023-03-01 21:05:00	1.21102	1.211301	2.3617504	1.1507304
2023-03-01 21:10:00	1.21173	1.211266	2.3624604	1.1507304
2023-03-01 21:15:00	1.21173	1.211373	2.3624604	1.1507304
2023-03-01 21:20:00	1.21066	1.211302	2.3613904	1.1507304
2023-03-01 21:25:00	1.21066	1.211195	2.3613904	1.1507304
2023-03-01 21:30:00	1.21137	1.211159	2.3621004	1.1507304
2023-03-01 21:35:00	1.21066	1.211123	2.3613904	1.1507304
2023-03-01 21:40:00	1.21031	1.211017	2.3610404	1.1507304
2023-03-01 21:45:00	1.21102	1.211053	2.3617504	1.1507304
2023-03-01 21:50:00	1.21102	1.211018	2.3617504	1.1507304
2023-03-01 21:55:00	1.21102	1.211018	2.3617504	1.1507304
2023-03-01 22:00:00	1.21102	1.210947	2.3617504	1.1507304
2023-03-01 22:05:00	1.21102	1.210876	2.3617504	1.1507304
2023-03-01 22:10:00	1.21102	1.210912	2.3617504	1.1507304
2023-03-01 22:15:00	1.21102	1.210948	2.3617504	1.1507304
2023-03-01 22:20:00	1.21173	1.210984	2.3624604	1.1507304
2023-03-01 22:25:00	1.21031	1.210949	2.3610404	1.1507304
2023-03-01 22:30:00	1.21102	1.21102	2.3617504	1.1507304
2023-03-01 22:35:00	1.20995	1.210913	2.3606804	1.1507304
2023-03-01 22:40:00	1.21066	1.210877	2.3613904	1.1507304
2023-03-01 22:45:00	1.20995	1.21077	2.3606804	1.1507304
2023-03-01 22:50:00	1.21031	1.210699	2.3610404	1.1507304
2023-03-01 22:55:00	1.20995	1.210592	2.3606804	1.1507304
2023-03-01 23:00:00	1.21066	1.210556	2.3613904	1.1507304
2023-03-01 23:05:00	1.21066	1.21052	2.3613904	1.1507304
2023-03-01 23:10:00	1.20995	1.210342	2.3606804	1.1507304
2023-03-01 23:15:00	1.20995	1.210306	2.3606804	1.1507304
2023-03-01 23:20:00	1.21031	1.210235	2.3610404	1.1507304
2023-03-01 23:25:00	1.21031	1.210271	2.3610404	1.1507304
2023-03-01 23:30:00	1.21031	1.210236	2.3610404	1.1507304
2023-03-01 23:35:00	1.20995	1.210236	2.3606804	1.1507304
2023-03-01 23:40:00	1.20995	1.2102	2.3606804	1.1507304
2023-03-01 23:45:00	1.21031	1.210236	2.3610404	1.1507304
2023-03-01 23:50:00	1.20995	1.210165	2.3606804	1.1507304
2023-03-01 23:55:00	1.21031	1.21013	2.3610404	1.1507304
2023-03-02 00:00:00	1.21031	1.210166	2.3610404	1.1507304
2023-03-02 00:05:00	1.21031	1.210202	2.3610404	1.1507304
2023-03-02 00:10:00	1.21031	1.210202	2.3610404	1.1507304
2023-03-02 00:15:00	1.21031	1.210202	2.3610404	1.1507304
2023-03-02 00:20:00	1.21031	1.210202	2.3610404	1.1507304
2023-03-02 00:25:00	1.21031	1.210238	2.3610404	1.1507304
2023-03-02 00:30:00	1.20995	1.210238	2.3606804	1.1507304
2023-03-02 00:35:00	1.21031	1.210238	2.3610404	1.1507304
2023-03-02 00:40:00	1.20995	1.210238	2.3606804	1.1507304
2023-03-02 00:45:00	1.20995	1.210202	2.3606804	1.1507304
2023-03-02 00:50:00	1.21031	1.210202	2.3610404	1.1507304
2023-03-02 00:55:00	1.21031	1.210202	2.3610404	1.1507304
2023-03-02 01:00:00	1.21031	1.210202	2.3610404	1.1507304
2023-03-02 01:05:00	1.21031	1.210202	2.3610404	1.1507304
2023-03-02 01:10:00	1.21031	1.210202	2.3610404	1.1507304
2023-03-02 01:15:00	1.21031	1.210202	2.3610404	1.1507304
2023-03-02 01:20:00	1.21031	1.210238	2.3610404	1.1507304
2023-03-02 01:25:00	1.21031	1.210238	2.3610404	1.1507304
2023-03-02 01:30:00	1.20995	1.210238	2.3606804	1.1507304
2023-03-02 01:35:00	1.20995	1.210238	2.3606804	1.1507304
2023-03-02 01:40:00	1.21031	1.210238	2.3610404	1.1507304
2023-03-02 01:45:00	1.21031	1.210238	2.3610404	1.1507304
2023-03-02 01:50:00	1.21031	1.210238	2.3610404	1.1507304
2023-03-02 01:55:00	1.21031	1.210238	2.3610404	1.1507304
2023-03-02 02:00:00	1.21031	1.210238	2.3610404	1.1507304
2023-03-02 02:05:00	1.20995	1.210202	2.3606804	1.1507304
2023-03-02 02:10:00	1.20995	1.210166	2.3606804	1.1507304
2023-03-02 02:15:00	1.20995	1.21013	2.3606804	1.1507304
2023-03-02 02:20:00	1.20995	1.21013	2.3606804	1.1507304
2023-03-02 02:25:00	1.20995	1.21013	2.3606804	1.1507304
2023-03-02 02:30:00	1.20995	1.210094	2.3606804	1.1507304
2023-03-02 02:35:00	1.20995	1.210058	2.3606804	1.1507304
2023-03-02 02:40:00	1.20995	1.210022	2.3606804	1.1507304
2023-03-02 02:45:00	1.20995	1.209986	2.3606804	1.1507304
2023-03-02 02:50:00	1.20995	1.20995	2.3606804	1.1507304
2023-03-02 02:55:00	1.20995	1.20995	2.3606804	1.1507304
2023-03-02 03:00:00	1.20995	1.20995	2.3606804	1.1507304
2023-03-02 03:05:00	1.20995	1.20995	2.3606804	1.1507304
2023-03-02 03:10:00	1.20995	1.20995	2.3606804	1.1507304
2023-03-02 03:15:00	1.21031	1.209986	2.3610404	1.1507304
2023-03-02 03:20:00	1.21031	1.210022	2.3610404	1.1507304
2023-03-02 03:25:00	1.2096	1.209987	2.3603304	1.1507304
2023-03-02 03:30:00	1.21031	1.210023	2.3610404	1.1507304
2023-03-02 03:35:00	1.20995	1.210023	2.3606804	1.1507304
2023-03-02 03:40:00	1.21031	1.210059	2.3610404	1.1507304
2023-03-02 03:45:00	1.20995	1.210059	2.3606804	1.1507304
2023-03-02 03:50:00	1.2096	1.210024	2.3603304	1.1507304
2023-03-02 03:55:00	1.2096	1.209989	2.3603304	1.1507304
2023-03-02 04:00:00	1.21031	1.210025	2.3610404	1.1507304
2023-03-02 04:05:00	1.20995	1.209989	2.3606804	1.1507304
2023-03-02 04:10:00	1.21031	1.209989	2.3610404	1.1507304
2023-03-02 04:15:00	1.20924	1.209953	2.3599704	1.1507304
2023-03-02 04:20:00	1.21031	1.209953	2.3610404	1.1507304
2023-03-02 04:25:00	1.20924	1.209882	2.3599704	1.1507304
2023-03-02 04:30:00	1.21031	1.209882	2.3610404	1.1507304
2023-03-02 04:35:00	1.21031	1.209918	2.3610404	1.1507304
2023-03-02 04:40:00	1.20924	1.209882	2.3599704	1.1507304
2023-03-02 04:45:00	1.20995	1.209917	2.3606804	1.1507304
2023-03-02 04:50:00	1.20924	1.20981	2.3599704	1.1507304
2023-03-02 04:55:00	1.21031	1.209846	2.3610404	1.1507304
2023-03-02 05:00:00	1.20995	1.20981	2.3606804	1.1507304
2023-03-02 05:05:00	1.20924	1.20981	2.3599704	1.1507304
2023-03-02 05:10:00	1.20995	1.209774	2.3606804	1.1507304
2023-03-02 05:15:00	1.20995	1.209845	2.3606804	1.1507304
2023-03-02 05:20:00	1.2096	1.209774	2.3603304	1.1507304
2023-03-02 05:25:00	1.2096	1.209703	2.3603304	1.1507304
2023-03-02 05:30:00	1.21031	1.20981	2.3610404	1.1507304
2023-03-02 05:35:00	1.2096	1.209775	2.3603304	1.1507304
2023-03-02 05:40:00	1.2096	1.209811	2.3603304	1.1507304
2023-03-02 05:45:00	1.20888	1.209668	2.3596104	1.1507304
2023-03-02 05:50:00	1.20888	1.209561	2.3596104	1.1507304
2023-03-02 05:55:00	1.2096	1.209597	2.3603304	1.1507304
2023-03-02 06:00:00	1.20888	1.20949	2.3596104	1.1507304
2023-03-02 06:05:00	1.20888	1.209383	2.3596104	1.1507304
2023-03-02 06:10:00	1.20853	1.209276	2.3592604	1.1507304
2023-03-02 06:15:00	1.20924	1.20924	2.3599704	1.1507304
2023-03-02 06:20:00	1.20853	1.209062	2.3592604	1.1507304
2023-03-02 06:25:00	1.20853	1.208955	2.3592604	1.1507304
2023-03-02 06:30:00	1.20924	1.208919	2.3599704	1.1507304
2023-03-02 06:35:00	1.20924	1.208955	2.3599704	1.1507304
2023-03-02 06:40:00	1.2096	1.209027	2.3603304	1.1507304
2023-03-02 06:45:00	1.20958	1.209025	2.3603104	1.1507304
2023-03-02 06:50:00	1.20888	1.209025	2.3596104	1.1507304
2023-03-02 06:55:00	1.20888	1.209025	2.3596104	1.1507304
2023-03-02 07:00:00	1.20888	1.20906	2.3596104	1.1507304
2023-03-02 07:05:00	1.20853	1.208989	2.3592604	1.1507304
2023-03-02 07:10:00	1.20924	1.20906	2.3599704	1.1507304
2023-03-02 07:15:00	1.20853	1.20906	2.3592604	1.1507304
2023-03-02 07:20:00	1.20852	1.208988	2.3592504	1.1507304
2023-03-02 07:25:00	1.20923	1.208987	2.3599604	1.1507304
2023-03-02 07:30:00	1.20959	1.208986	2.3603204	1.1507304
2023-03-02 07:35:00	1.20888	1.208916	2.3596104	1.1507304
2023-03-02 07:40:00	1.20888	1.208916	2.3596104	1.1507304
2023-03-02 07:45:00	1.20853	1.208881	2.3592604	1.1507304
2023-03-02 07:50:00	1.20888	1.208881	2.3596104	1.1507304
2023-03-02 07:55:00	1.20888	1.208916	2.3596104	1.1507304
2023-03-02 08:00:00	1.20888	1.20888	2.3596104	1.1507304
2023-03-02 08:05:00	1.20888	1.208915	2.3596104	1.1507304
2023-03-02 08:10:00	1.20888	1.208951	2.3596104	1.1507304
2023-03-02 08:15:00	1.20888	1.208916	2.3596104	1.1507304
2023-03-02 08:20:00	1.20888	1.208845	2.3596104	1.1507304
2023-03-02 08:25:00	1.20888	1.208845	2.3596104	1.1507304
2023-03-02 08:30:00	1.20888	1.208845	2.3596104	1.1507304
2023-03-02 08:35:00	1.20888	1.20888	2.3596104	1.1507304
2023-03-02 08:40:00	1.20853	1.208845	2.3592604	1.1507304
2023-03-02 08:45:00	1.20853	1.20881	2.3592604	1.1507304
2023-03-02 08:50:00	1.20853	1.208775	2.3592604	1.1507304
2023-03-02 08:55:00	1.20888	1.208775	2.3596104	1.1507304
2023-03-02 09:00:00	1.20888	1.208775	2.3596104	1.1507304
2023-03-02 09:05:00	1.20888	1.208775	2.3596104	1.1507304
2023-03-02 09:10:00	1.20888	1.208775	2.3596104	1.1507304
2023-03-02 09:15:00	1.20888	1.208775	2.3596104	1.1507304
2023-03-02 09:20:00	1.20888	1.208775	2.3596104	1.1507304
2023-03-02 09:25:00	1.20888	1.208775	2.3596104	1.1507304
2023-03-02 09:30:00	1.20888	1.20881	2.3596104	1.1507304
2023-03-02 09:35:00	1.20924	1.208881	2.3599704	1.1507304
2023-03-02 09:40:00	1.20888	1.208916	2.3596104	1.1507304
2023-03-02 09:45:00	1.20888	1.208916	2.3596104	1.1507304
2023-03-02 09:50:00	1.20888	1.208916	2.3596104	1.1507304
2023-03-02 09:55:00	1.20888	1.208916	2.3596104	1.1507304
2023-03-02 10:00:00	1.20888	1.208916	2.3596104	1.1507304
2023-03-02 10:05:00	1.20888	1.208916	2.3596104	1.1507304
2023-03-02 10:10:00	1.20888	1.208916	2.3596104	1.1507304
2023-03-02 10:15:00	1.20888	1.208916	2.3596104	1.1507304
2023-03-02 10:20:00	1.20888	1.208916	2.3596104	1.1507304
2023-03-02 10:25:00	1.2096	1.208952	2.3603304	1.1507304
2023-03-02 10:30:00	1.20888	1.208952	2.3596104	1.1507304
2023-03-02 10:35:00	1.20853	1.208917	2.3592604	1.1507304
2023-03-02 10:40:00	1.20853	1.208882	2.3592604	1.1507304
2023-03-02 10:45:00	1.20888	1.208882	2.3596104	1.1507304
2023-03-02 10:50:00	1.20888	1.208882	2.3596104	1.1507304
2023-03-02 10:55:00	1.20888	1.208882	2.3596104	1.1507304
2023-03-02 11:00:00	1.20888	1.208882	2.3596104	1.1507304
2023-03-02 11:05:00	1.20888	1.208882	2.3596104	1.1507304
2023-03-02 11:10:00	1.20853	1.208847	2.3592604	1.1507304
2023-03-02 11:15:00	1.20888	1.208775	2.3596104	1.1507304
2023-03-02 11:20:00	1.20853	1.20874	2.3592604	1.1507304
2023-03-02 11:25:00	1.20853	1.20874	2.3592604	1.1507304
2023-03-02 11:30:00	1.20853	1.20874	2.3592604	1.1507304
2023-03-02 11:35:00	1.20853	1.208705	2.3592604	1.1507304
2023-03-02 11:40:00	1.20853	1.20867	2.3592604	1.1507304
2023-03-02 11:45:00	1.20853	1.208635	2.3592604	1.1507304
2023-03-02 11:50:00	1.20853	1.2086	2.3592604	1.1507304
2023-03-02 11:55:00	1.20888	1.2086	2.3596104	1.1507304
2023-03-02 12:00:00	1.20888	1.208635	2.3596104	1.1507304
2023-03-02 12:05:00	1.20853	1.2086	2.3592604	1.1507304
2023-03-02 12:10:00	1.20888	1.208635	2.3596104	1.1507304
2023-03-02 12:15:00	1.20888	1.20867	2.3596104	1.1507304
2023-03-02 12:20:00	1.20817	1.208634	2.3589004	1.1507304
2023-03-02 12:25:00	1.20888	1.208669	2.3596104	1.1507304
2023-03-02 12:30:00	1.20817	1.208633	2.3589004	1.1507304
2023-03-02 12:35:00	1.20853	1.208633	2.3592604	1.1507304
2023-03-02 12:40:00	1.20888	1.208668	2.3596104	1.1507304
2023-03-02 12:45:00	1.20852	1.208632	2.3592504	1.1507304
2023-03-02 12:50:00	1.20852	1.208596	2.3592504	1.1507304
2023-03-02 12:55:00	1.20888	1.208631	2.3596104	1.1507304
2023-03-02 13:00:00	1.20817	1.20856	2.3589004	1.1507304
2023-03-02 13:05:00	1.20888	1.20856	2.3596104	1.1507304
2023-03-02 13:10:00	1.20888	1.208631	2.3596104	1.1507304
2023-03-02 13:15:00	1.20888	1.208631	2.3596104	1.1507304
2023-03-02 13:20:00	1.20817	1.208631	2.3589004	1.1507304
2023-03-02 13:25:00	1.20888	1.208666	2.3596104	1.1507304
2023-03-02 13:30:00	1.20888	1.208666	2.3596104	1.1507304
2023-03-02 13:35:00	1.20888	1.208702	2.3596104	1.1507304
2023-03-02 13:40:00	1.20853	1.208703	2.3592604	1.1507304
2023-03-02 13:45:00	1.20782	1.208597	2.3585504	1.1507304
2023-03-02 13:50:00	1.20853	1.208633	2.3592604	1.1507304
2023-03-02 13:55:00	1.20853	1.208598	2.3592604	1.1507304
2023-03-02 14:00:00	1.20888	1.208598	2.3596104	1.1507304
2023-03-02 14:05:00	1.20888	1.208598	2.3596104	1.1507304
2023-03-02 14:10:00	1.20853	1.208634	2.3592604	1.1507304
2023-03-02 14:15:00	1.20888	1.208634	2.3596104	1.1507304
2023-03-02 14:20:00	1.20888	1.208634	2.3596104	1.1507304
2023-03-02 14:25:00	1.20888	1.208634	2.3596104	1.1507304
2023-03-02 14:30:00	1.20782	1.208563	2.3585504	1.1507304
2023-03-02 14:35:00	1.20782	1.208563	2.3585504	1.1507304
2023-03-02 14:40:00	1.20782	1.208492	2.3585504	1.1507304
2023-03-02 14:45:00	1.20853	1.208492	2.3592604	1.1507304
2023-03-02 14:50:00	1.20782	1.208386	2.3585504	1.1507304
2023-03-02 14:55:00	1.20711	1.208209	2.3578404	1.1507304
2023-03-02 15:00:00	1.20817	1.208173	2.3589004	1.1507304
2023-03-02 15:05:00	1.20817	1.208102	2.3589004	1.1507304
2023-03-02 15:10:00	1.20888	1.208102	2.3596104	1.1507304
2023-03-02 15:15:00	1.20782	1.207996	2.3585504	1.1507304
2023-03-02 15:20:00	1.20853	1.208067	2.3592604	1.1507304
2023-03-02 15:25:00	1.20817	1.208102	2.3589004	1.1507304
2023-03-02 15:30:00	1.20711	1.208031	2.3578404	1.1507304
2023-03-02 15:35:00	1.20853	1.208031	2.3592604	1.1507304
2023-03-02 15:40:00	1.20817	1.208066	2.3589004	1.1507304
2023-03-02 15:45:00	1.20853	1.208208	2.3592604	1.1507304
2023-03-02 15:50:00	1.20817	1.208208	2.3589004	1.1507304
2023-03-02 15:55:00	1.20888	1.208279	2.3596104	1.1507304
2023-03-02 16:00:00	1.20746	1.208137	2.3581904	1.1507304
2023-03-02 16:05:00	1.20817	1.208172	2.3589004	1.1507304
2023-03-02 16:10:00	1.20817	1.208136	2.3589004	1.1507304
2023-03-02 16:15:00	1.20746	1.208065	2.3581904	1.1507304
2023-03-02 16:20:00	1.20782	1.208136	2.3585504	1.1507304
2023-03-02 16:25:00	1.20782	1.208065	2.3585504	1.1507304
2023-03-02 16:30:00	1.20711	1.207959	2.3578404	1.1507304
2023-03-02 16:35:00	1.20782	1.207888	2.3585504	1.1507304
2023-03-02 16:40:00	1.20782	1.207853	2.3585504	1.1507304
2023-03-02 16:45:00	1.20782	1.207747	2.3585504	1.1507304
2023-03-02 16:50:00	1.20817	1.207818	2.3589004	1.1507304
2023-03-02 16:55:00	1.20782	1.207783	2.3585504	1.1507304
2023-03-02 17:00:00	1.20711	1.207677	2.3578404	1.1507304
2023-03-02 17:05:00	1.20782	1.207713	2.3585504	1.1507304
2023-03-02 17:10:00	1.20853	1.207784	2.3592604	1.1507304
2023-03-02 17:15:00	1.20817	1.207819	2.3589004	1.1507304
2023-03-02 17:20:00	1.20817	1.207925	2.3589004	1.1507304
2023-03-02 17:25:00	1.20817	1.20796	2.3589004	1.1507304
2023-03-02 17:30:00	1.20746	1.207924	2.3581904	1.1507304
2023-03-02 17:35:00	1.20817	1.207959	2.3589004	1.1507304
2023-03-02 17:40:00	1.20746	1.207888	2.3581904	1.1507304
2023-03-02 17:45:00	1.20817	1.207923	2.3589004	1.1507304
2023-03-02 17:50:00	1.20746	1.207958	2.3581904	1.1507304
2023-03-02 17:55:00	1.20711	1.207887	2.3578404	1.1507304
2023-03-02 18:00:00	1.20782	1.207816	2.3585504	1.1507304
2023-03-02 18:05:00	1.20817	1.207816	2.3589004	1.1507304
2023-03-02 18:10:00	1.20817	1.207816	2.3589004	1.1507304
2023-03-02 18:15:00	1.20746	1.207745	2.3581904	1.1507304
2023-03-02 18:20:00	1.20817	1.207816	2.3589004	1.1507304
2023-03-02 18:25:00	1.20746	1.207745	2.3581904	1.1507304
2023-03-02 18:30:00	1.20711	1.20771	2.3578404	1.1507304
2023-03-02 18:35:00	1.20711	1.207604	2.3578404	1.1507304
2023-03-02 18:40:00	1.20711	1.207569	2.3578404	1.1507304
2023-03-02 18:45:00	1.20711	1.207569	2.3578404	1.1507304
2023-03-02 18:50:00	1.20711	1.207498	2.3578404	1.1507304
2023-03-02 18:55:00	1.20711	1.207392	2.3578404	1.1507304
2023-03-02 19:00:00	1.20746	1.207321	2.3581904	1.1507304
2023-03-02 19:05:00	1.20711	1.207286	2.3578404	1.1507304
2023-03-02 19:10:00	1.20711	1.20718	2.3578404	1.1507304
2023-03-02 19:15:00	1.20711	1.207145	2.3578404	1.1507304
2023-03-02 19:20:00	1.20711	1.207145	2.3578404	1.1507304
2023-03-02 19:25:00	1.20746	1.20718	2.3581904	1.1507304
2023-03-02 19:30:00	1.20746	1.207215	2.3581904	1.1507304
2023-03-02 19:35:00	1.20711	1.207215	2.3578404	1.1507304
2023-03-02 19:40:00	1.20746	1.20725	2.3581904	1.1507304
2023-03-02 19:45:00	1.20746	1.207285	2.3581904	1.1507304
2023-03-02 19:50:00	1.20746	1.207285	2.3581904	1.1507304
2023-03-02 19:55:00	1.20746	1.20732	2.3581904	1.1507304
2023-03-02 20:00:00	1.20746	1.207355	2.3581904	1.1507304
2023-03-02 20:05:00	1.20746	1.20739	2.3581904	1.1507304
2023-03-02 20:10:00	1.20711	1.20739	2.3578404	1.1507304
2023-03-02 20:15:00	1.20711	1.207355	2.3578404	1.1507304
2023-03-02 20:20:00	1.20746	1.207355	2.3581904	1.1507304
2023-03-02 20:25:00	1.20746	1.20739	2.3581904	1.1507304
2023-03-02 20:30:00	1.20711	1.207355	2.3578404	1.1507304
2023-03-02 20:35:00	1.20711	1.20732	2.3578404	1.1507304
2023-03-02 20:40:00	1.20746	1.20732	2.3581904	1.1507304
2023-03-02 20:45:00	1.20711	1.207285	2.3578404	1.1507304
2023-03-02 20:50:00	1.20711	1.20725	2.3578404	1.1507304
2023-03-02 20:55:00	1.20711	1.207215	2.3578404	1.1507304
2023-03-02 21:00:00	1.20746	1.20725	2.3581904	1.1507304
2023-03-02 21:05:00	1.20711	1.20725	2.3578404	1.1507304
2023-03-02 21:10:00	1.20711	1.207215	2.3578404	1.1507304
2023-03-02 21:15:00	1.20746	1.207215	2.3581904	1.1507304
2023-03-02 21:20:00	1.20746	1.20725	2.3581904	1.1507304
2023-03-02 21:25:00	1.20746	1.207285	2.3581904	1.1507304
2023-03-02 21:30:00	1.20746	1.207285	2.3581904	1.1507304
2023-03-02 21:35:00	1.20746	1.20732	2.3581904	1.1507304
2023-03-02 21:40:00	1.20746	1.207355	2.3581904	1.1507304
2023-03-02 21:45:00	1.20746	1.20739	2.3581904	1.1507304
2023-03-02 21:50:00	1.20711	1.207355	2.3578404	1.1507304
2023-03-02 21:55:00	1.20711	1.207355	2.3578404	1.1507304
2023-03-02 22:00:00	1.20711	1.207355	2.3578404	1.1507304
2023-03-02 22:05:00	1.20711	1.20732	2.3578404	1.1507304
2023-03-02 22:10:00	1.20711	1.207285	2.3578404	1.1507304
2023-03-02 22:15:00	1.20711	1.20725	2.3578404	1.1507304
2023-03-02 22:20:00	1.20711	1.207215	2.3578404	1.1507304
2023-03-02 22:25:00	1.20711	1.20718	2.3578404	1.1507304
2023-03-02 22:30:00	1.20746	1.20718	2.3581904	1.1507304
2023-03-02 22:35:00	1.20711	1.207145	2.3578404	1.1507304
2023-03-02 22:40:00	1.20746	1.20718	2.3581904	1.1507304
2023-03-02 22:45:00	1.20675	1.207144	2.3574804	1.1507304
2023-03-02 22:50:00	1.20639	1.207072	2.3571204	1.1507304
2023-03-02 22:55:00	1.20711	1.207072	2.3578404	1.1507304
2023-03-02 23:00:00	1.20639	1.207	2.3571204	1.1507304
2023-03-02 23:05:00	1.20639	1.206928	2.3571204	1.1507304
2023-03-02 23:10:00	1.20639	1.206856	2.3571204	1.1507304
2023-03-02 23:15:00	1.20568	1.206713	2.3564104	1.1507304
2023-03-02 23:20:00	1.20639	1.206606	2.3571204	1.1507304
2023-03-02 23:25:00	1.20639	1.206534	2.3571204	1.1507304
2023-03-02 23:30:00	1.20711	1.206499	2.3578404	1.1507304
2023-03-02 23:35:00	1.20675	1.206499	2.3574804	1.1507304
2023-03-02 23:40:00	1.20746	1.206606	2.3581904	1.1507304
2023-03-02 23:45:00	1.20639	1.206534	2.3571204	1.1507304
2023-03-02 23:50:00	1.20639	1.206534	2.3571204	1.1507304
2023-03-02 23:55:00	1.20639	1.206534	2.3571204	1.1507304
2023-03-03 00:00:00	1.20675	1.20657	2.3574804	1.1507304
2023-03-03 00:05:00	1.20675	1.206677	2.3574804	1.1507304
2023-03-03 00:10:00	1.20675	1.206713	2.3574804	1.1507304
2023-03-03 00:15:00	1.20604	1.206678	2.3567704	1.1507304
2023-03-03 00:20:00	1.20675	1.206642	2.3574804	1.1507304
2023-03-03 00:25:00	1.20604	1.206571	2.3567704	1.1507304
2023-03-03 00:30:00	1.20675	1.2065	2.3574804	1.1507304
2023-03-03 00:35:00	1.20568	1.206429	2.3564104	1.1507304
2023-03-03 00:40:00	1.20568	1.206358	2.3564104	1.1507304
2023-03-03 00:45:00	1.20639	1.206358	2.3571204	1.1507304
2023-03-03 00:50:00	1.20568	1.206251	2.3564104	1.1507304
2023-03-03 00:55:00	1.20604	1.20618	2.3567704	1.1507304
2023-03-03 01:00:00	1.20568	1.206073	2.3564104	1.1507304
2023-03-03 01:05:00	1.20568	1.206037	2.3564104	1.1507304
2023-03-03 01:10:00	1.20604	1.205966	2.3567704	1.1507304
2023-03-03 01:15:00	1.20568	1.20593	2.3564104	1.1507304
2023-03-03 01:20:00	1.20604	1.205859	2.3567704	1.1507304
2023-03-03 01:25:00	1.20604	1.205895	2.3567704	1.1507304
2023-03-03 01:30:00	1.20568	1.205895	2.3564104	1.1507304
2023-03-03 01:35:00	1.20568	1.205824	2.3564104	1.1507304
2023-03-03 01:40:00	1.20675	1.205931	2.3574804	1.1507304
2023-03-03 01:45:00	1.20604	1.205931	2.3567704	1.1507304
2023-03-03 01:50:00	1.20604	1.205967	2.3567704	1.1507304
2023-03-03 01:55:00	1.20604	1.206003	2.3567704	1.1507304
2023-03-03 02:00:00	1.20604	1.206003	2.3567704	1.1507304
2023-03-03 02:05:00	1.20604	1.206039	2.3567704	1.1507304
2023-03-03 02:10:00	1.20675	1.20611	2.3574804	1.1507304
2023-03-03 02:15:00	1.20604	1.20611	2.3567704	1.1507304
2023-03-03 02:20:00	1.20604	1.206146	2.3567704	1.1507304
2023-03-03 02:25:00	1.20604	1.206182	2.3567704	1.1507304
2023-03-03 02:30:00	1.20568	1.206075	2.3564104	1.1507304
2023-03-03 02:35:00	1.20604	1.206075	2.3567704	1.1507304
2023-03-03 02:40:00	1.20604	1.206075	2.3567704	1.1507304
2023-03-03 02:45:00	1.20568	1.206039	2.3564104	1.1507304
2023-03-03 02:50:00	1.20604	1.206039	2.3567704	1.1507304
2023-03-03 02:55:00	1.20604	1.206039	2.3567704	1.1507304
2023-03-03 03:00:00	1.20604	1.205968	2.3567704	1.1507304
2023-03-03 03:05:00	1.20639	1.206003	2.3571204	1.1507304
2023-03-03 03:10:00	1.20639	1.206038	2.3571204	1.1507304
2023-03-03 03:15:00	1.20639	1.206073	2.3571204	1.1507304
2023-03-03 03:20:00	1.20604	1.206109	2.3567704	1.1507304
2023-03-03 03:25:00	1.20604	1.206109	2.3567704	1.1507304
2023-03-03 03:30:00	1.20568	1.206073	2.3564104	1.1507304
2023-03-03 03:35:00	1.20639	1.206144	2.3571204	1.1507304
2023-03-03 03:40:00	1.20568	1.206108	2.3564104	1.1507304
2023-03-03 03:45:00	1.20604	1.206108	2.3567704	1.1507304
2023-03-03 03:50:00	1.20604	1.206108	2.3567704	1.1507304
2023-03-03 03:55:00	1.20604	1.206073	2.3567704	1.1507304
2023-03-03 04:00:00	1.20568	1.206002	2.3564104	1.1507304
2023-03-03 04:05:00	1.20568	1.205931	2.3564104	1.1507304
2023-03-03 04:10:00	1.20568	1.205895	2.3564104	1.1507304
2023-03-03 04:15:00	1.20568	1.205859	2.3564104	1.1507304
2023-03-03 04:20:00	1.20568	1.205859	2.3564104	1.1507304
2023-03-03 04:25:00	1.20568	1.205788	2.3564104	1.1507304
2023-03-03 04:30:00	1.20568	1.205788	2.3564104	1.1507304
2023-03-03 04:35:00	1.20604	1.205788	2.3567704	1.1507304
2023-03-03 04:40:00	1.20568	1.205752	2.3564104	1.1507304
2023-03-03 04:45:00	1.20568	1.205716	2.3564104	1.1507304
2023-03-03 04:50:00	1.20497	1.205645	2.3557004	1.1507304
2023-03-03 04:55:00	1.20568	1.205645	2.3564104	1.1507304
2023-03-03 05:00:00	1.20604	1.205681	2.3567704	1.1507304
2023-03-03 05:05:00	1.20604	1.205717	2.3567704	1.1507304
2023-03-03 05:10:00	1.20604	1.205753	2.3567704	1.1507304
2023-03-03 05:15:00	1.20604	1.205789	2.3567704	1.1507304
2023-03-03 05:20:00	1.20533	1.205754	2.3560604	1.1507304
2023-03-03 05:25:00	1.20604	1.205754	2.3567704	1.1507304
2023-03-03 05:30:00	1.20604	1.20579	2.3567704	1.1507304
2023-03-03 05:35:00	1.20497	1.205719	2.3557004	1.1507304
2023-03-03 05:40:00	1.20568	1.20579	2.3564104	1.1507304
2023-03-03 05:45:00	1.20497	1.205719	2.3557004	1.1507304
2023-03-03 05:50:00	1.20604	1.205719	2.3567704	1.1507304
2023-03-03 05:55:00	1.20604	1.205719	2.3567704	1.1507304
2023-03-03 06:00:00	1.20497	1.205612	2.3557004	1.1507304
2023-03-03 06:05:00	1.20533	1.205541	2.3560604	1.1507304
2023-03-03 06:10:00	1.20497	1.205505	2.3557004	1.1507304
2023-03-03 06:15:00	1.20497	1.205398	2.3557004	1.1507304
2023-03-03 06:20:00	1.20497	1.205291	2.3557004	1.1507304
2023-03-03 06:25:00	1.20497	1.205291	2.3557004	1.1507304
2023-03-03 06:30:00	1.20497	1.20522	2.3557004	1.1507304
2023-03-03 06:35:00	1.20497	1.20522	2.3557004	1.1507304
2023-03-03 06:40:00	1.20533	1.205149	2.3560604	1.1507304
2023-03-03 06:45:00	1.20533	1.205078	2.3560604	1.1507304
2023-03-03 06:50:00	1.20533	1.205114	2.3560604	1.1507304
2023-03-03 06:55:00	1.20604	1.205185	2.3567704	1.1507304
2023-03-03 07:00:00	1.20497	1.205185	2.3557004	1.1507304
2023-03-03 07:05:00	1.20568	1.205256	2.3564104	1.1507304
2023-03-03 07:10:00	1.20497	1.205256	2.3557004	1.1507304
2023-03-03 07:15:00	1.20497	1.205256	2.3557004	1.1507304
2023-03-03 07:20:00	1.20568	1.205327	2.3564104	1.1507304
2023-03-03 07:25:00	1.20568	1.205398	2.3564104	1.1507304
2023-03-03 07:30:00	1.20568	1.205433	2.3564104	1.1507304
2023-03-03 07:35:00	1.20497	1.205397	2.3557004	1.1507304
2023-03-03 07:40:00	1.20497	1.205361	2.3557004	1.1507304
2023-03-03 07:45:00	1.20533	1.20529	2.3560604	1.1507304
2023-03-03 07:50:00	1.20568	1.205361	2.3564104	1.1507304
2023-03-03 07:55:00	1.20497	1.20529	2.3557004	1.1507304
2023-03-03 08:00:00	1.20533	1.205326	2.3560604	1.1507304
2023-03-03 08:05:00	1.20497	1.205326	2.3557004	1.1507304
2023-03-03 08:10:00	1.20568	1.205326	2.3564104	1.1507304
2023-03-03 08:15:00	1.20604	1.205362	2.3567704	1.1507304
2023-03-03 08:20:00	1.20533	1.205327	2.3560604	1.1507304
2023-03-03 08:25:00	1.20568	1.205398	2.3564104	1.1507304
2023-03-03 08:30:00	1.20497	1.205398	2.3557004	1.1507304
2023-03-03 08:35:00	1.20497	1.205362	2.3557004	1.1507304
2023-03-03 08:40:00	1.20568	1.205362	2.3564104	1.1507304
2023-03-03 08:45:00	1.20604	1.205469	2.3567704	1.1507304
2023-03-03 08:50:00	1.20533	1.205469	2.3560604	1.1507304
2023-03-03 08:55:00	1.20568	1.20554	2.3564104	1.1507304
2023-03-03 09:00:00	1.20568	1.20554	2.3564104	1.1507304
2023-03-03 09:05:00	1.20497	1.205433	2.3557004	1.1507304
2023-03-03 09:10:00	1.20568	1.205468	2.3564104	1.1507304
2023-03-03 09:15:00	1.20568	1.205468	2.3564104	1.1507304
2023-03-03 09:20:00	1.20533	1.205504	2.3560604	1.1507304
2023-03-03 09:25:00	1.20533	1.20554	2.3560604	1.1507304
2023-03-03 09:30:00	1.20604	1.205576	2.3567704	1.1507304
2023-03-03 09:35:00	1.20533	1.205505	2.3560604	1.1507304
2023-03-03 09:40:00	1.20568	1.20554	2.3564104	1.1507304
2023-03-03 09:45:00	1.20497	1.205469	2.3557004	1.1507304
2023-03-03 09:50:00	1.20426	1.205327	2.3549904	1.1507304
2023-03-03 09:55:00	1.20497	1.205327	2.3557004	1.1507304
2023-03-03 10:00:00	1.20426	1.205185	2.3549904	1.1507304
2023-03-03 10:05:00	1.20426	1.205043	2.3549904	1.1507304
2023-03-03 10:10:00	1.20426	1.204936	2.3549904	1.1507304
2023-03-03 10:15:00	1.20497	1.2049	2.3557004	1.1507304
2023-03-03 10:20:00	1.20604	1.2049	2.3567704	1.1507304
2023-03-03 10:25:00	1.20497	1.204864	2.3557004	1.1507304
2023-03-03 10:30:00	1.20426	1.204722	2.3549904	1.1507304
2023-03-03 10:35:00	1.20568	1.204793	2.3564104	1.1507304
2023-03-03 10:40:00	1.20497	1.204864	2.3557004	1.1507304
2023-03-03 10:45:00	1.20497	1.204864	2.3557004	1.1507304
2023-03-03 10:50:00	1.20533	1.204971	2.3560604	1.1507304
2023-03-03 10:55:00	1.20533	1.205078	2.3560604	1.1507304
2023-03-03 11:00:00	1.20462	1.205114	2.3553504	1.1507304
2023-03-03 11:05:00	1.20533	1.20515	2.3560604	1.1507304
2023-03-03 11:10:00	1.20497	1.205043	2.3557004	1.1507304
2023-03-03 11:15:00	1.20497	1.205043	2.3557004	1.1507304
2023-03-03 11:20:00	1.20426	1.205043	2.3549904	1.1507304
2023-03-03 11:25:00	1.20426	1.204901	2.3549904	1.1507304
2023-03-03 11:30:00	1.20426	1.20483	2.3549904	1.1507304
2023-03-03 11:35:00	1.20462	1.204795	2.3553504	1.1507304
2023-03-03 11:40:00	1.20462	1.204724	2.3553504	1.1507304
2023-03-03 11:45:00	1.20497	1.204688	2.3557004	1.1507304
2023-03-03 11:50:00	1.20426	1.204652	2.3549904	1.1507304
2023-03-03 11:55:00	1.20533	1.204652	2.3560604	1.1507304
2023-03-03 12:00:00	1.20462	1.204617	2.3553504	1.1507304
2023-03-03 12:05:00	1.20426	1.204546	2.3549904	1.1507304
2023-03-03 12:10:00	1.20462	1.204582	2.3553504	1.1507304
2023-03-03 12:15:00	1.20497	1.204653	2.3557004	1.1507304
2023-03-03 12:20:00	1.20497	1.204724	2.3557004	1.1507304
2023-03-03 12:25:00	1.20497	1.204759	2.3557004	1.1507304
2023-03-03 12:30:00	1.20426	1.204723	2.3549904	1.1507304
2023-03-03 12:35:00	1.20426	1.204652	2.3549904	1.1507304
2023-03-03 12:40:00	1.20426	1.204652	2.3549904	1.1507304
2023-03-03 12:45:00	1.20497	1.204616	2.3557004	1.1507304
2023-03-03 12:50:00	1.20426	1.20458	2.3549904	1.1507304
2023-03-03 12:55:00	1.20462	1.204616	2.3553504	1.1507304
2023-03-03 13:00:00	1.20462	1.204616	2.3553504	1.1507304
2023-03-03 13:05:00	1.20462	1.204581	2.3553504	1.1507304
2023-03-03 13:10:00	1.20462	1.204546	2.3553504	1.1507304
2023-03-03 13:15:00	1.20462	1.204511	2.3553504	1.1507304
2023-03-03 13:20:00	1.20462	1.204547	2.3553504	1.1507304
2023-03-03 13:25:00	1.20462	1.204583	2.3553504	1.1507304
2023-03-03 13:30:00	1.20462	1.204619	2.3553504	1.1507304
2023-03-03 13:35:00	1.20462	1.204584	2.3553504	1.1507304
2023-03-03 13:40:00	1.20462	1.20462	2.3553504	1.1507304
2023-03-03 13:45:00	1.20462	1.20462	2.3553504	1.1507304
2023-03-03 13:50:00	1.20462	1.20462	2.3553504	1.1507304
2023-03-03 13:55:00	1.20462	1.20462	2.3553504	1.1507304
2023-03-03 14:00:00	1.20426	1.204584	2.3549904	1.1507304
2023-03-03 14:05:00	1.20426	1.204548	2.3549904	1.1507304
2023-03-03 14:10:00	1.20426	1.204512	2.3549904	1.1507304
2023-03-03 14:15:00	1.20426	1.204476	2.3549904	1.1507304
2023-03-03 14:20:00	1.20426	1.20444	2.3549904	1.1507304
2023-03-03 14:25:00	1.20426	1.204404	2.3549904	1.1507304
2023-03-03 14:30:00	1.20426	1.204368	2.3549904	1.1507304
2023-03-03 14:35:00	1.20426	1.204332	2.3549904	1.1507304
2023-03-03 14:40:00	1.20426	1.204296	2.3549904	1.1507304
2023-03-03 14:45:00	1.20355	1.204189	2.3542804	1.1507304
2023-03-03 14:50:00	1.20426	1.204189	2.3549904	1.1507304
2023-03-03 14:55:00	1.20462	1.204225	2.3553504	1.1507304
2023-03-03 15:00:00	1.20426	1.204225	2.3549904	1.1507304
2023-03-03 15:05:00	1.20462	1.204261	2.3553504	1.1507304
2023-03-03 15:10:00	1.20497	1.204332	2.3557004	1.1507304
2023-03-03 15:15:00	1.20462	1.204368	2.3553504	1.1507304
2023-03-03 15:20:00	1.20462	1.204404	2.3553504	1.1507304
2023-03-03 15:25:00	1.20462	1.20444	2.3553504	1.1507304
2023-03-03 15:30:00	1.20462	1.204476	2.3553504	1.1507304
2023-03-03 15:35:00	1.20462	1.204583	2.3553504	1.1507304
2023-03-03 15:40:00	1.20462	1.204619	2.3553504	1.1507304
2023-03-03 15:45:00	1.20462	1.204619	2.3553504	1.1507304
2023-03-03 15:50:00	1.20355	1.204548	2.3542804	1.1507304
2023-03-03 15:55:00	1.20462	1.204548	2.3553504	1.1507304
2023-03-03 16:00:00	1.20462	1.204513	2.3553504	1.1507304
2023-03-03 16:05:00	1.20426	1.204477	2.3549904	1.1507304
2023-03-03 16:10:00	1.20426	1.204441	2.3549904	1.1507304
2023-03-03 16:15:00	1.20426	1.204405	2.3549904	1.1507304
2023-03-03 16:20:00	1.20426	1.204369	2.3549904	1.1507304
2023-03-03 16:25:00	1.20426	1.204333	2.3549904	1.1507304
2023-03-03 16:30:00	1.20426	1.204297	2.3549904	1.1507304
2023-03-03 16:35:00	1.20426	1.204261	2.3549904	1.1507304
2023-03-03 16:40:00	1.20426	1.204332	2.3549904	1.1507304
2023-03-03 16:45:00	1.20426	1.204296	2.3549904	1.1507304
2023-03-03 16:50:00	1.20426	1.20426	2.3549904	1.1507304
2023-03-03 16:55:00	1.20426	1.20426	2.3549904	1.1507304
2023-03-03 17:00:00	1.20355	1.204189	2.3542804	1.1507304
2023-03-03 17:05:00	1.20426	1.204189	2.3549904	1.1507304
2023-03-03 17:10:00	1.20355	1.204118	2.3542804	1.1507304
2023-03-03 17:15:00	1.20426	1.204118	2.3549904	1.1507304
2023-03-03 17:20:00	1.20355	1.204047	2.3542804	1.1507304
2023-03-03 17:25:00	1.20391	1.204012	2.3546404	1.1507304
2023-03-03 17:30:00	1.20462	1.204048	2.3553504	1.1507304
2023-03-03 17:35:00	1.20391	1.204013	2.3546404	1.1507304
2023-03-03 17:40:00	1.20462	1.204049	2.3553504	1.1507304
2023-03-03 17:45:00	1.20391	1.204014	2.3546404	1.1507304
2023-03-03 17:50:00	1.20284	1.203943	2.3535704	1.1507304
2023-03-03 17:55:00	1.20355	1.203872	2.3542804	1.1507304
2023-03-03 18:00:00	1.20355	1.203872	2.3542804	1.1507304
2023-03-03 18:05:00	1.20284	1.20373	2.3535704	1.1507304
2023-03-03 18:10:00	1.2032	1.203695	2.3539304	1.1507304
2023-03-03 18:15:00	1.20284	1.203588	2.3535704	1.1507304
2023-03-03 18:20:00	1.20284	1.20341	2.3535704	1.1507304
2023-03-03 18:25:00	1.20284	1.203303	2.3535704	1.1507304
2023-03-03 18:30:00	1.20284	1.203125	2.3535704	1.1507304
2023-03-03 18:35:00	1.20391	1.203125	2.3546404	1.1507304
2023-03-03 18:40:00	1.2032	1.203161	2.3539304	1.1507304
2023-03-03 18:45:00	1.2032	1.203126	2.3539304	1.1507304
2023-03-03 18:50:00	1.20391	1.203162	2.3546404	1.1507304
2023-03-03 18:55:00	1.2032	1.203198	2.3539304	1.1507304
2023-03-03 19:00:00	1.20355	1.203233	2.3542804	1.1507304
2023-03-03 19:05:00	1.20391	1.20334	2.3546404	1.1507304
2023-03-03 19:10:00	1.2032	1.203376	2.3539304	1.1507304
2023-03-03 19:15:00	1.2032	1.203412	2.3539304	1.1507304
2023-03-03 19:20:00	1.2032	1.203448	2.3539304	1.1507304
2023-03-03 19:25:00	1.20355	1.203412	2.3542804	1.1507304
2023-03-03 19:30:00	1.2032	1.203412	2.3539304	1.1507304
2023-03-03 19:35:00	1.2032	1.203412	2.3539304	1.1507304
2023-03-03 19:40:00	1.2032	1.203341	2.3539304	1.1507304
2023-03-03 19:45:00	1.20284	1.203305	2.3535704	1.1507304
2023-03-03 19:50:00	1.2032	1.20327	2.3539304	1.1507304
2023-03-03 19:55:00	1.2032	1.203199	2.3539304	1.1507304
2023-03-03 20:00:00	1.2032	1.203199	2.3539304	1.1507304
2023-03-03 20:05:00	1.2032	1.203199	2.3539304	1.1507304
2023-03-03 20:10:00	1.2032	1.203199	2.3539304	1.1507304
2023-03-03 20:15:00	1.20355	1.203199	2.3542804	1.1507304
2023-03-03 20:20:00	1.20355	1.203234	2.3542804	1.1507304
2023-03-03 20:25:00	1.2032	1.203234	2.3539304	1.1507304
2023-03-03 20:30:00	1.2032	1.203234	2.3539304	1.1507304
2023-03-03 20:35:00	1.2032	1.20327	2.3539304	1.1507304
2023-03-03 20:40:00	1.2032	1.20327	2.3539304	1.1507304
2023-03-03 20:45:00	1.2032	1.20327	2.3539304	1.1507304
2023-03-03 20:50:00	1.2032	1.20327	2.3539304	1.1507304
2023-03-03 20:55:00	1.2032	1.20327	2.3539304	1.1507304
2023-03-03 21:00:00	1.2032	1.20327	2.3539304	1.1507304
2023-03-03 21:05:00	1.2032	1.203235	2.3539304	1.1507304
2023-03-03 21:10:00	1.2032	1.2032	2.3539304	1.1507304
2023-03-03 21:15:00	1.2032	1.2032	2.3539304	1.1507304
2023-03-03 21:20:00	1.2032	1.2032	2.3539304	1.1507304
2023-03-03 21:25:00	1.2032	1.2032	2.3539304	1.1507304
2023-03-03 21:30:00	1.2032	1.2032	2.3539304	1.1507304
2023-03-03 21:35:00	1.20284	1.203164	2.3535704	1.1507304
2023-03-03 21:40:00	1.2032	1.203164	2.3539304	1.1507304
2023-03-03 21:45:00	1.20284	1.203128	2.3535704	1.1507304
2023-03-03 21:50:00	1.20284	1.203092	2.3535704	1.1507304
2023-03-03 21:55:00	1.20284	1.203056	2.3535704	1.1507304
2023-03-03 22:00:00	1.20284	1.20302	2.3535704	1.1507304
2023-03-03 22:05:00	1.20284	1.202984	2.3535704	1.1507304
2023-03-03 22:10:00	1.20284	1.202948	2.3535704	1.1507304
2023-03-03 22:15:00	1.20284	1.202912	2.3535704	1.1507304
2023-03-03 22:20:00	1.2032	1.202912	2.3539304	1.1507304
2023-03-03 22:25:00	1.2032	1.202948	2.3539304	1.1507304
2023-03-03 22:30:00	1.2032	1.202948	2.3539304	1.1507304
2023-03-03 22:35:00	1.2032	1.202984	2.3539304	1.1507304
2023-03-03 22:40:00	1.20248	1.202948	2.3532104	1.1507304
2023-03-03 22:45:00	1.2032	1.202984	2.3539304	1.1507304
2023-03-03 22:50:00	1.20284	1.202984	2.3535704	1.1507304
2023-03-03 22:55:00	1.2032	1.20302	2.3539304	1.1507304
2023-03-03 23:00:00	1.2032	1.203056	2.3539304	1.1507304
2023-03-03 23:05:00	1.20213	1.202985	2.3528604	1.1507304
2023-03-03 23:10:00	1.20284	1.202949	2.3535704	1.1507304
2023-03-03 23:15:00	1.20284	1.202913	2.3535704	1.1507304
2023-03-03 23:20:00	1.20284	1.202877	2.3535704	1.1507304
2023-03-03 23:25:00	1.20284	1.202841	2.3535704	1.1507304
2023-03-03 23:30:00	1.20213	1.202806	2.3528604	1.1507304
2023-03-03 23:35:00	1.20213	1.202699	2.3528604	1.1507304
2023-03-03 23:40:00	1.20284	1.202699	2.3535704	1.1507304
2023-03-03 23:45:00	1.20213	1.202592	2.3528604	1.1507304
2023-03-03 23:50:00	1.20284	1.202556	2.3535704	1.1507304
2023-03-03 23:55:00	1.20248	1.202591	2.3532104	1.1507304
2023-03-04 00:00:00	1.20248	1.202555	2.3532104	1.1507304
2023-03-04 00:05:00	1.20177	1.202448	2.3525004	1.1507304
2023-03-04 00:10:00	1.20248	1.202412	2.3532104	1.1507304
2023-03-04 00:15:00	1.20248	1.202376	2.3532104	1.1507304
2023-03-04 00:20:00	1.20177	1.20234	2.3525004	1.1507304
2023-03-04 00:25:00	1.20284	1.202411	2.3535704	1.1507304
2023-03-04 00:30:00	1.20355	1.202482	2.3542804	1.1507304
2023-03-04 00:35:00	1.20177	1.202446	2.3525004	1.1507304
2023-03-04 00:40:00	1.20142	1.202304	2.3521504	1.1507304
2023-03-04 00:45:00	1.20177	1.202233	2.3525004	1.1507304
2023-03-04 00:50:00	1.20213	1.202198	2.3528604	1.1507304
2023-03-04 00:55:00	1.20177	1.202198	2.3525004	1.1507304
2023-03-04 01:00:00	1.20213	1.202163	2.3528604	1.1507304
2023-03-04 01:05:00	1.20213	1.202128	2.3528604	1.1507304
2023-03-04 01:10:00	1.20142	1.202093	2.3521504	1.1507304
2023-03-04 01:15:00	1.20213	1.202022	2.3528604	1.1507304
2023-03-04 01:20:00	1.20213	1.20188	2.3528604	1.1507304
2023-03-04 01:25:00	1.20248	1.201951	2.3532104	1.1507304
2023-03-04 01:30:00	1.20177	1.201986	2.3525004	1.1507304
2023-03-04 01:35:00	1.20177	1.201986	2.3525004	1.1507304
2023-03-04 01:40:00	1.20177	1.20195	2.3525004	1.1507304
2023-03-04 01:45:00	1.20142	1.201915	2.3521504	1.1507304
2023-03-04 01:50:00	1.20142	1.201844	2.3521504	1.1507304
2023-03-04 01:55:00	1.20142	1.201773	2.3521504	1.1507304
2023-03-04 02:00:00	1.20213	1.201844	2.3528604	1.1507304
2023-03-04 02:05:00	1.20142	1.201773	2.3521504	1.1507304
2023-03-04 02:10:00	1.20142	1.201702	2.3521504	1.1507304
2023-03-04 02:15:00	1.20142	1.201596	2.3521504	1.1507304
2023-03-04 02:20:00	1.20142	1.201561	2.3521504	1.1507304
2023-03-04 02:25:00	1.20142	1.201526	2.3521504	1.1507304
2023-03-04 02:30:00	1.20142	1.201491	2.3521504	1.1507304
2023-03-04 02:35:00	1.20142	1.201491	2.3521504	1.1507304
2023-03-04 02:40:00	1.20142	1.201491	2.3521504	1.1507304
2023-03-04 02:45:00	1.20142	1.201491	2.3521504	1.1507304
2023-03-04 02:50:00	1.20177	1.201455	2.3525004	1.1507304
2023-03-04 02:55:00	1.20177	1.20149	2.3525004	1.1507304
2023-03-04 03:00:00	1.20177	1.201525	2.3525004	1.1507304
2023-03-04 03:05:00	1.20177	1.20156	2.3525004	1.1507304
2023-03-04 03:10:00	1.20177	1.201595	2.3525004	1.1507304
2023-03-04 03:15:00	1.20177	1.20163	2.3525004	1.1507304
2023-03-04 03:20:00	1.20177	1.201665	2.3525004	1.1507304
2023-03-04 03:25:00	1.20142	1.201665	2.3521504	1.1507304
2023-03-04 03:30:00	1.20177	1.2017	2.3525004	1.1507304
2023-03-04 03:35:00	1.20177	1.201735	2.3525004	1.1507304
2023-03-04 03:40:00	1.20177	1.201735	2.3525004	1.1507304
2023-03-04 03:45:00	1.20177	1.201735	2.3525004	1.1507304
2023-03-04 03:50:00	1.20177	1.201735	2.3525004	1.1507304
2023-03-04 03:55:00	1.20177	1.201735	2.3525004	1.1507304
2023-03-04 04:00:00	1.20142	1.2017	2.3521504	1.1507304
2023-03-04 04:05:00	1.20142	1.201665	2.3521504	1.1507304
2023-03-04 04:10:00	1.20177	1.201665	2.3525004	1.1507304
2023-03-04 04:15:00	1.20177	1.2017	2.3525004	1.1507304
2023-03-04 04:20:00	1.20177	1.2017	2.3525004	1.1507304
2023-03-04 04:25:00	1.20177	1.2017	2.3525004	1.1507304
2023-03-04 04:30:00	1.20177	1.2017	2.3525004	1.1507304
2023-03-04 04:35:00	1.20177	1.2017	2.3525004	1.1507304
2023-03-04 04:40:00	1.20142	1.201665	2.3521504	1.1507304
2023-03-04 04:45:00	1.20142	1.20163	2.3521504	1.1507304
2023-03-04 04:50:00	1.20177	1.201665	2.3525004	1.1507304
2023-03-04 04:55:00	1.20106	1.201629	2.3517904	1.1507304
2023-03-04 05:00:00	1.20142	1.201594	2.3521504	1.1507304
2023-03-04 05:05:00	1.20142	1.201559	2.3521504	1.1507304
2023-03-04 05:10:00	1.20142	1.201524	2.3521504	1.1507304
2023-03-04 05:15:00	1.20142	1.201489	2.3521504	1.1507304
2023-03-04 05:20:00	1.20142	1.201454	2.3521504	1.1507304
2023-03-04 05:25:00	1.20142	1.201419	2.3521504	1.1507304
2023-03-04 05:30:00	1.20071	1.201348	2.3514404	1.1507304
2023-03-04 05:35:00	1.20071	1.201277	2.3514404	1.1507304
2023-03-04 05:40:00	1.20177	1.201277	2.3525004	1.1507304
2023-03-04 05:45:00	1.20177	1.201348	2.3525004	1.1507304
2023-03-04 05:50:00	1.20142	1.201348	2.3521504	1.1507304
2023-03-04 05:55:00	1.20142	1.201348	2.3521504	1.1507304
2023-03-04 06:00:00	1.20142	1.201348	2.3521504	1.1507304
2023-03-04 06:05:00	1.20142	1.201348	2.3521504	1.1507304
2023-03-04 06:10:00	1.20142	1.201348	2.3521504	1.1507304
2023-03-04 06:15:00	1.20177	1.201383	2.3525004	1.1507304
2023-03-04 06:20:00	1.20177	1.201489	2.3525004	1.1507304
2023-03-04 06:25:00	1.20177	1.201595	2.3525004	1.1507304
2023-03-04 06:30:00	1.20106	1.201524	2.3517904	1.1507304
2023-03-04 06:35:00	1.20106	1.201453	2.3517904	1.1507304
2023-03-04 06:40:00	1.20106	1.201417	2.3517904	1.1507304
2023-03-04 06:45:00	1.20177	1.201452	2.3525004	1.1507304
2023-03-04 06:50:00	1.20142	1.201452	2.3521504	1.1507304
2023-03-04 06:55:00	1.20071	1.201381	2.3514404	1.1507304
2023-03-04 07:00:00	1.20071	1.20131	2.3514404	1.1507304
2023-03-04 07:05:00	1.20142	1.201275	2.3521504	1.1507304
2023-03-04 07:10:00	1.20071	1.201169	2.3514404	1.1507304
2023-03-04 07:15:00	1.20071	1.201063	2.3514404	1.1507304
2023-03-04 07:20:00	1.19999	1.200956	2.3507204	1.1507304
2023-03-04 07:25:00	1.20142	1.200992	2.3521504	1.1507304
2023-03-04 07:30:00	1.20071	1.200957	2.3514404	1.1507304
2023-03-04 07:35:00	1.19999	1.200779	2.3507204	1.1507304
2023-03-04 07:40:00	1.20106	1.200743	2.3517904	1.1507304
2023-03-04 07:45:00	1.20106	1.200778	2.3517904	1.1507304
2023-03-04 07:50:00	1.20071	1.200778	2.3514404	1.1507304
2023-03-04 07:55:00	1.20106	1.200742	2.3517904	1.1507304
2023-03-04 08:00:00	1.20035	1.200706	2.3510804	1.1507304
2023-03-04 08:05:00	1.20106	1.200741	2.3517904	1.1507304
2023-03-04 08:10:00	1.20035	1.200777	2.3510804	1.1507304
2023-03-04 08:15:00	1.20106	1.200741	2.3517904	1.1507304
2023-03-04 08:20:00	1.20106	1.200776	2.3517904	1.1507304
2023-03-04 08:25:00	1.20035	1.200812	2.3510804	1.1507304
2023-03-04 08:30:00	1.20035	1.200741	2.3510804	1.1507304
2023-03-04 08:35:00	1.19999	1.200634	2.3507204	1.1507304
2023-03-04 08:40:00	1.20071	1.200634	2.3514404	1.1507304
2023-03-04 08:45:00	1.20071	1.200599	2.3514404	1.1507304
2023-03-04 08:50:00	1.20071	1.200635	2.3514404	1.1507304
2023-03-04 08:55:00	1.20071	1.2006	2.3514404	1.1507304
2023-03-04 09:00:00	1.20035	1.2006	2.3510804	1.1507304
2023-03-04 09:05:00	1.20035	1.200529	2.3510804	1.1507304
2023-03-04 09:10:00	1.19999	1.200422	2.3507204	1.1507304
2023-03-04 09:15:00	1.20035	1.200422	2.3510804	1.1507304
2023-03-04 09:20:00	1.20035	1.200422	2.3510804	1.1507304
2023-03-04 09:25:00	1.20035	1.200458	2.3510804	1.1507304
2023-03-04 09:30:00	1.19999	1.200386	2.3507204	1.1507304
2023-03-04 09:35:00	1.20035	1.20035	2.3510804	1.1507304
2023-03-04 09:40:00	1.20035	1.200314	2.3510804	1.1507304
2023-03-04 09:45:00	1.20106	1.200349	2.3517904	1.1507304
2023-03-04 09:50:00	1.20035	1.200349	2.3510804	1.1507304
2023-03-04 09:55:00	1.19999	1.200313	2.3507204	1.1507304
2023-03-04 10:00:00	1.20071	1.200385	2.3514404	1.1507304
2023-03-04 10:05:00	1.20071	1.200421	2.3514404	1.1507304
2023-03-04 10:10:00	1.19999	1.200385	2.3507204	1.1507304
2023-03-04 10:15:00	1.19999	1.200349	2.3507204	1.1507304
2023-03-04 10:20:00	1.19999	1.200349	2.3507204	1.1507304
2023-03-04 10:25:00	1.19999	1.200313	2.3507204	1.1507304
2023-03-04 10:30:00	1.19999	1.200277	2.3507204	1.1507304
2023-03-04 10:35:00	1.19999	1.20017	2.3507204	1.1507304
2023-03-04 10:40:00	1.19999	1.200134	2.3507204	1.1507304
2023-03-04 10:45:00	1.19999	1.200134	2.3507204	1.1507304
2023-03-04 10:50:00	1.19999	1.200062	2.3507204	1.1507304
2023-03-04 10:55:00	1.19999	1.19999	2.3507204	1.1507304
2023-03-04 11:00:00	1.19999	1.19999	2.3507204	1.1507304
2023-03-04 11:05:00	1.19999	1.19999	2.3507204	1.1507304
2023-03-04 11:10:00	1.19999	1.19999	2.3507204	1.1507304
2023-03-04 11:15:00	1.20035	1.200026	2.3510804	1.1507304
2023-03-04 11:20:00	1.19999	1.200026	2.3507204	1.1507304
2023-03-04 11:25:00	1.19999	1.200026	2.3507204	1.1507304
2023-03-04 11:30:00	1.19999	1.200026	2.3507204	1.1507304
2023-03-04 11:35:00	1.19999	1.200026	2.3507204	1.1507304
2023-03-04 11:40:00	1.19999	1.200026	2.3507204	1.1507304
2023-03-04 11:45:00	1.20035	1.200062	2.3510804	1.1507304
2023-03-04 11:50:00	1.20071	1.200134	2.3514404	1.1507304
2023-03-04 11:55:00	1.20035	1.20017	2.3510804	1.1507304
2023-03-04 12:00:00	1.20035	1.200206	2.3510804	1.1507304
2023-03-04 12:05:00	1.20035	1.200206	2.3510804	1.1507304
2023-03-04 12:10:00	1.20035	1.200242	2.3510804	1.1507304
2023-03-04 12:15:00	1.19999	1.200242	2.3507204	1.1507304
2023-03-04 12:20:00	1.20035	1.200278	2.3510804	1.1507304
2023-03-04 12:25:00	1.20035	1.200314	2.3510804	1.1507304
2023-03-04 12:30:00	1.20035	1.20035	2.3510804	1.1507304
2023-03-04 12:35:00	1.19999	1.200314	2.3507204	1.1507304
2023-03-04 12:40:00	1.20035	1.200278	2.3510804	1.1507304
2023-03-04 12:45:00	1.19999	1.200242	2.3507204	1.1507304
2023-03-04 12:50:00	1.20035	1.200242	2.3510804	1.1507304
2023-03-04 12:55:00	1.20035	1.200242	2.3510804	1.1507304
2023-03-04 13:00:00	1.20035	1.200242	2.3510804	1.1507304
2023-03-04 13:05:00	1.20035	1.200278	2.3510804	1.1507304
2023-03-04 13:10:00	1.20035	1.200278	2.3510804	1.1507304
2023-03-04 13:15:00	1.20035	1.200278	2.3510804	1.1507304
2023-03-04 13:20:00	1.19999	1.200242	2.3507204	1.1507304
2023-03-04 13:25:00	1.19999	1.200242	2.3507204	1.1507304
2023-03-04 13:30:00	1.19999	1.200206	2.3507204	1.1507304
2023-03-04 13:35:00	1.19928	1.200135	2.3500104	1.1507304
2023-03-04 13:40:00	1.19999	1.200099	2.3507204	1.1507304
2023-03-04 13:45:00	1.19999	1.200063	2.3507204	1.1507304
2023-03-04 13:50:00	1.19999	1.200027	2.3507204	1.1507304
2023-03-04 13:55:00	1.20035	1.200027	2.3510804	1.1507304
2023-03-04 14:00:00	1.20035	1.200027	2.3510804	1.1507304
2023-03-04 14:05:00	1.20035	1.200027	2.3510804	1.1507304
2023-03-04 14:10:00	1.19999	1.200027	2.3507204	1.1507304
2023-03-04 14:15:00	1.19999	1.200027	2.3507204	1.1507304
2023-03-04 14:20:00	1.20035	1.200063	2.3510804	1.1507304
2023-03-04 14:25:00	1.19999	1.200134	2.3507204	1.1507304
2023-03-04 14:30:00	1.19999	1.200134	2.3507204	1.1507304
2023-03-04 14:35:00	1.19999	1.200134	2.3507204	1.1507304
2023-03-04 14:40:00	1.19999	1.200134	2.3507204	1.1507304
2023-03-04 14:45:00	1.20035	1.200134	2.3510804	1.1507304
2023-03-04 14:50:00	1.20071	1.20017	2.3514404	1.1507304
2023-03-04 14:55:00	1.20071	1.200206	2.3514404	1.1507304
2023-03-04 15:00:00	1.20071	1.200278	2.3514404	1.1507304
2023-03-04 15:05:00	1.19964	1.200243	2.3503704	1.1507304
2023-03-04 15:10:00	1.19964	1.200172	2.3503704	1.1507304
2023-03-04 15:15:00	1.20035	1.200208	2.3510804	1.1507304
2023-03-04 15:20:00	1.20035	1.200244	2.3510804	1.1507304
2023-03-04 15:25:00	1.20035	1.20028	2.3510804	1.1507304
2023-03-04 15:30:00	1.20035	1.200316	2.3510804	1.1507304
2023-03-04 15:35:00	1.20035	1.200316	2.3510804	1.1507304
2023-03-04 15:40:00	1.20071	1.200316	2.3514404	1.1507304
2023-03-04 15:45:00	1.20035	1.20028	2.3510804	1.1507304
2023-03-04 15:50:00	1.19999	1.200208	2.3507204	1.1507304
2023-03-04 15:55:00	1.19999	1.200243	2.3507204	1.1507304
2023-03-04 16:00:00	1.19928	1.200207	2.3500104	1.1507304
2023-03-04 16:05:00	1.19999	1.200171	2.3507204	1.1507304
2023-03-04 16:10:00	1.20035	1.200171	2.3510804	1.1507304
2023-03-04 16:15:00	1.20035	1.200171	2.3510804	1.1507304
2023-03-04 16:20:00	1.20035	1.200171	2.3510804	1.1507304
2023-03-04 16:25:00	1.20035	1.200171	2.3510804	1.1507304
2023-03-04 16:30:00	1.20035	1.200135	2.3510804	1.1507304
2023-03-04 16:35:00	1.20035	1.200135	2.3510804	1.1507304
2023-03-04 16:40:00	1.19964	1.2001	2.3503704	1.1507304
2023-03-04 16:45:00	1.20035	1.200136	2.3510804	1.1507304
2023-03-04 16:50:00	1.19964	1.200172	2.3503704	1.1507304
2023-03-04 16:55:00	1.20035	1.200208	2.3510804	1.1507304
2023-03-04 17:00:00	1.20035	1.200208	2.3510804	1.1507304
2023-03-04 17:05:00	1.20035	1.200208	2.3510804	1.1507304
2023-03-04 17:10:00	1.19928	1.200101	2.3500104	1.1507304
2023-03-04 17:15:00	1.19928	1.199994	2.3500104	1.1507304
2023-03-04 17:20:00	1.20035	1.199994	2.3510804	1.1507304
2023-03-04 17:25:00	1.19893	1.199852	2.3496604	1.1507304
2023-03-04 17:30:00	1.19857	1.199745	2.3493004	1.1507304
2023-03-04 17:35:00	1.19999	1.199709	2.3507204	1.1507304
2023-03-04 17:40:00	1.19928	1.199673	2.3500104	1.1507304
2023-03-04 17:45:00	1.19857	1.199495	2.3493004	1.1507304
2023-03-04 17:50:00	1.19857	1.199317	2.3493004	1.1507304
2023-03-04 17:55:00	1.19857	1.199139	2.3493004	1.1507304
2023-03-04 18:00:00	1.19928	1.199139	2.3500104	1.1507304
2023-03-04 18:05:00	1.19964	1.199175	2.3503704	1.1507304
2023-03-04 18:10:00	1.19857	1.198997	2.3493004	1.1507304
2023-03-04 18:15:00	1.19964	1.199068	2.3503704	1.1507304
2023-03-04 18:20:00	1.19893	1.199104	2.3496604	1.1507304
2023-03-04 18:25:00	1.19964	1.199069	2.3503704	1.1507304
2023-03-04 18:30:00	1.19893	1.199034	2.3496604	1.1507304
2023-03-04 18:35:00	1.19893	1.19907	2.3496604	1.1507304
2023-03-04 18:40:00	1.19857	1.19907	2.3493004	1.1507304
2023-03-04 18:45:00	1.19928	1.199141	2.3500104	1.1507304
2023-03-04 18:50:00	1.19893	1.199106	2.3496604	1.1507304
2023-03-04 18:55:00	1.19893	1.199035	2.3496604	1.1507304
2023-03-04 19:00:00	1.19893	1.199071	2.3496604	1.1507304
2023-03-04 19:05:00	1.19964	1.199071	2.3503704	1.1507304
2023-03-04 19:10:00	1.19928	1.199106	2.3500104	1.1507304
2023-03-04 19:15:00	1.19893	1.199035	2.3496604	1.1507304
2023-03-04 19:20:00	1.19857	1.198999	2.3493004	1.1507304
2023-03-04 19:25:00	1.19893	1.198999	2.3496604	1.1507304
2023-03-04 19:30:00	1.19928	1.19907	2.3500104	1.1507304
2023-03-04 19:35:00	1.19893	1.199035	2.3496604	1.1507304
2023-03-04 19:40:00	1.19893	1.199035	2.3496604	1.1507304
2023-03-04 19:45:00	1.19893	1.199035	2.3496604	1.1507304
2023-03-04 19:50:00	1.19857	1.198999	2.3493004	1.1507304
2023-03-04 19:55:00	1.19857	1.198892	2.3493004	1.1507304
2023-03-04 20:00:00	1.19857	1.198821	2.3493004	1.1507304
2023-03-04 20:05:00	1.19893	1.198821	2.3496604	1.1507304
2023-03-04 20:10:00	1.19893	1.198857	2.3496604	1.1507304
2023-03-04 20:15:00	1.19893	1.198857	2.3496604	1.1507304
2023-03-04 20:20:00	1.19893	1.198822	2.3496604	1.1507304
2023-03-04 20:25:00	1.19893	1.198822	2.3496604	1.1507304
2023-03-04 20:30:00	1.19893	1.198822	2.3496604	1.1507304
2023-03-04 20:35:00	1.19893	1.198822	2.3496604	1.1507304
2023-03-04 20:40:00	1.19893	1.198858	2.3496604	1.1507304
2023-03-04 20:45:00	1.19893	1.198894	2.3496604	1.1507304
2023-03-04 20:50:00	1.19893	1.19893	2.3496604	1.1507304
2023-03-04 20:55:00	1.19893	1.19893	2.3496604	1.1507304
2023-03-04 21:00:00	1.19893	1.19893	2.3496604	1.1507304
2023-03-04 21:05:00	1.19893	1.19893	2.3496604	1.1507304
2023-03-04 21:10:00	1.19893	1.19893	2.3496604	1.1507304
2023-03-04 21:15:00	1.19893	1.19893	2.3496604	1.1507304
2023-03-04 21:20:00	1.19893	1.19893	2.3496604	1.1507304
2023-03-04 21:25:00	1.19928	1.198965	2.3500104	1.1507304
2023-03-04 21:30:00	1.19893	1.198965	2.3496604	1.1507304
2023-03-04 21:35:00	1.19893	1.198965	2.3496604	1.1507304
2023-03-04 21:40:00	1.19893	1.198965	2.3496604	1.1507304
2023-03-04 21:45:00	1.19893	1.198965	2.3496604	1.1507304
2023-03-04 21:50:00	1.19893	1.198965	2.3496604	1.1507304
2023-03-04 21:55:00	1.19893	1.198965	2.3496604	1.1507304
2023-03-04 22:00:00	1.19928	1.199	2.3500104	1.1507304
2023-03-04 22:05:00	1.19893	1.199	2.3496604	1.1507304
2023-03-04 22:10:00	1.19893	1.199	2.3496604	1.1507304
2023-03-04 22:15:00	1.19893	1.198965	2.3496604	1.1507304
2023-03-04 22:20:00	1.19857	1.198929	2.3493004	1.1507304
2023-03-04 22:25:00	1.19893	1.198929	2.3496604	1.1507304
2023-03-04 22:30:00	1.19893	1.198929	2.3496604	1.1507304
2023-03-04 22:35:00	1.19893	1.198929	2.3496604	1.1507304
2023-03-04 22:40:00	1.19893	1.198929	2.3496604	1.1507304
2023-03-04 22:45:00	1.19893	1.198929	2.3496604	1.1507304
2023-03-04 22:50:00	1.19893	1.198894	2.3496604	1.1507304
2023-03-04 22:55:00	1.19893	1.198894	2.3496604	1.1507304
2023-03-04 23:00:00	1.19893	1.198894	2.3496604	1.1507304
2023-03-04 23:05:00	1.19893	1.198894	2.3496604	1.1507304
2023-03-04 23:10:00	1.19857	1.198894	2.3493004	1.1507304
2023-03-04 23:15:00	1.19893	1.198894	2.3496604	1.1507304
2023-03-04 23:20:00	1.19893	1.198894	2.3496604	1.1507304
2023-03-04 23:25:00	1.19893	1.198894	2.3496604	1.1507304
2023-03-04 23:30:00	1.19893	1.198894	2.3496604	1.1507304
2023-03-04 23:35:00	1.19928	1.198929	2.3500104	1.1507304
2023-03-04 23:40:00	1.19893	1.198929	2.3496604	1.1507304
2023-03-04 23:45:00	1.19857	1.198893	2.3493004	1.1507304
2023-03-04 23:50:00	1.19893	1.198893	2.3496604	1.1507304
2023-03-04 23:55:00	1.19893	1.198893	2.3496604	1.1507304
2023-03-05 00:00:00	1.19893	1.198929	2.3496604	1.1507304
2023-03-05 00:05:00	1.19893	1.198929	2.3496604	1.1507304
2023-03-05 00:10:00	1.19857	1.198893	2.3493004	1.1507304
2023-03-05 00:15:00	1.19857	1.198857	2.3493004	1.1507304
2023-03-05 00:20:00	1.19857	1.198821	2.3493004	1.1507304
2023-03-05 00:25:00	1.19857	1.19875	2.3493004	1.1507304
2023-03-05 00:30:00	1.19893	1.19875	2.3496604	1.1507304
2023-03-05 00:35:00	1.19893	1.198786	2.3496604	1.1507304
2023-03-05 00:40:00	1.19857	1.19875	2.3493004	1.1507304
2023-03-05 00:45:00	1.19822	1.198679	2.3489504	1.1507304
2023-03-05 00:50:00	1.19893	1.198679	2.3496604	1.1507304
2023-03-05 00:55:00	1.19893	1.198679	2.3496604	1.1507304
2023-03-05 01:00:00	1.19786	1.198608	2.3485904	1.1507304
2023-03-05 01:05:00	1.19822	1.198573	2.3489504	1.1507304
2023-03-05 01:10:00	1.19893	1.198609	2.3496604	1.1507304
2023-03-05 01:15:00	1.19893	1.198645	2.3496604	1.1507304
2023-03-05 01:20:00	1.19893	1.198645	2.3496604	1.1507304
2023-03-05 01:25:00	1.19893	1.198645	2.3496604	1.1507304
2023-03-05 01:30:00	1.19893	1.198681	2.3496604	1.1507304
2023-03-05 01:35:00	1.19893	1.198752	2.3496604	1.1507304
2023-03-05 01:40:00	1.19822	1.198681	2.3489504	1.1507304
2023-03-05 01:45:00	1.19822	1.19861	2.3489504	1.1507304
2023-03-05 01:50:00	1.19893	1.198717	2.3496604	1.1507304
2023-03-05 01:55:00	1.19822	1.198717	2.3489504	1.1507304
2023-03-05 02:00:00	1.19857	1.198681	2.3493004	1.1507304
2023-03-05 02:05:00	1.19751	1.198539	2.3482404	1.1507304
2023-03-05 02:10:00	1.19822	1.198468	2.3489504	1.1507304
2023-03-05 02:15:00	1.19751	1.198326	2.3482404	1.1507304
2023-03-05 02:20:00	1.19822	1.198255	2.3489504	1.1507304
2023-03-05 02:25:00	1.19822	1.198184	2.3489504	1.1507304
2023-03-05 02:30:00	1.19822	1.198184	2.3489504	1.1507304
2023-03-05 02:35:00	1.19751	1.198113	2.3482404	1.1507304
2023-03-05 02:40:00	1.19751	1.197971	2.3482404	1.1507304
2023-03-05 02:45:00	1.19715	1.197864	2.3478804	1.1507304
2023-03-05 02:50:00	1.19822	1.197829	2.3489504	1.1507304
2023-03-05 02:55:00	1.19822	1.1979	2.3489504	1.1507304
2023-03-05 03:00:00	1.19751	1.197829	2.3482404	1.1507304
2023-03-05 03:05:00	1.19786	1.197864	2.3485904	1.1507304
2023-03-05 03:10:00	1.19715	1.197757	2.3478804	1.1507304
2023-03-05 03:15:00	1.19822	1.197757	2.3489504	1.1507304
2023-03-05 03:20:00	1.19822	1.197757	2.3489504	1.1507304
2023-03-05 03:25:00	1.19715	1.197721	2.3478804	1.1507304
2023-03-05 03:30:00	1.19751	1.197721	2.3482404	1.1507304
2023-03-05 03:35:00	1.19751	1.197757	2.3482404	1.1507304
2023-03-05 03:40:00	1.19786	1.197721	2.3485904	1.1507304
2023-03-05 03:45:00	1.19751	1.19765	2.3482404	1.1507304
2023-03-05 03:50:00	1.19822	1.197721	2.3489504	1.1507304
2023-03-05 03:55:00	1.19751	1.197686	2.3482404	1.1507304
2023-03-05 04:00:00	1.19715	1.197686	2.3478804	1.1507304
2023-03-05 04:05:00	1.19715	1.197579	2.3478804	1.1507304
2023-03-05 04:10:00	1.19715	1.197472	2.3478804	1.1507304
2023-03-05 04:15:00	1.19715	1.197472	2.3478804	1.1507304
2023-03-05 04:20:00	1.19715	1.197436	2.3478804	1.1507304
2023-03-05 04:25:00	1.19715	1.1974	2.3478804	1.1507304
2023-03-05 04:30:00	1.19715	1.197329	2.3478804	1.1507304
2023-03-05 04:35:00	1.19751	1.197329	2.3482404	1.1507304
2023-03-05 04:40:00	1.19786	1.197293	2.3485904	1.1507304
2023-03-05 04:45:00	1.19751	1.197293	2.3482404	1.1507304
2023-03-05 04:50:00	1.19751	1.197329	2.3482404	1.1507304
2023-03-05 04:55:00	1.19751	1.197365	2.3482404	1.1507304
2023-03-05 05:00:00	1.19751	1.197401	2.3482404	1.1507304
2023-03-05 05:05:00	1.19751	1.197437	2.3482404	1.1507304
2023-03-05 05:10:00	1.19751	1.197473	2.3482404	1.1507304
2023-03-05 05:15:00	1.19715	1.197473	2.3478804	1.1507304
2023-03-05 05:20:00	1.19715	1.197473	2.3478804	1.1507304
2023-03-05 05:25:00	1.19751	1.197473	2.3482404	1.1507304
2023-03-05 05:30:00	1.19751	1.197438	2.3482404	1.1507304
2023-03-05 05:35:00	1.19751	1.197438	2.3482404	1.1507304
2023-03-05 05:40:00	1.19751	1.197438	2.3482404	1.1507304
2023-03-05 05:45:00	1.19715	1.197402	2.3478804	1.1507304
2023-03-05 05:50:00	1.19715	1.197366	2.3478804	1.1507304
2023-03-05 05:55:00	1.19715	1.19733	2.3478804	1.1507304
2023-03-05 06:00:00	1.19715	1.197294	2.3478804	1.1507304
2023-03-05 06:05:00	1.19715	1.197294	2.3478804	1.1507304
2023-03-05 06:10:00	1.19715	1.197294	2.3478804	1.1507304
2023-03-05 06:15:00	1.19715	1.197258	2.3478804	1.1507304
2023-03-05 06:20:00	1.19715	1.197222	2.3478804	1.1507304
2023-03-05 06:25:00	1.19715	1.197186	2.3478804	1.1507304
2023-03-05 06:30:00	1.19751	1.197186	2.3482404	1.1507304
2023-03-05 06:35:00	1.19715	1.197186	2.3478804	1.1507304
2023-03-05 06:40:00	1.19751	1.197222	2.3482404	1.1507304
2023-03-05 06:45:00	1.19751	1.197258	2.3482404	1.1507304
2023-03-05 06:50:00	1.19751	1.197294	2.3482404	1.1507304
2023-03-05 06:55:00	1.19715	1.197294	2.3478804	1.1507304
2023-03-05 07:00:00	1.19751	1.19733	2.3482404	1.1507304
2023-03-05 07:05:00	1.19751	1.197366	2.3482404	1.1507304
2023-03-05 07:10:00	1.19751	1.197402	2.3482404	1.1507304
2023-03-05 07:15:00	1.19751	1.197438	2.3482404	1.1507304
2023-03-05 07:20:00	1.19715	1.197402	2.3478804	1.1507304
2023-03-05 07:25:00	1.19715	1.197402	2.3478804	1.1507304
2023-03-05 07:30:00	1.19644	1.197295	2.3471704	1.1507304
2023-03-05 07:35:00	1.19715	1.197259	2.3478804	1.1507304
2023-03-05 07:40:00	1.19715	1.197223	2.3478804	1.1507304
2023-03-05 07:45:00	1.19715	1.197223	2.3478804	1.1507304
2023-03-05 07:50:00	1.19644	1.197116	2.3471704	1.1507304
2023-03-05 07:55:00	1.19715	1.19708	2.3478804	1.1507304
2023-03-05 08:00:00	1.19644	1.196973	2.3471704	1.1507304
2023-03-05 08:05:00	1.19715	1.196937	2.3478804	1.1507304
2023-03-05 08:10:00	1.19715	1.196937	2.3478804	1.1507304
2023-03-05 08:15:00	1.19715	1.196937	2.3478804	1.1507304
2023-03-05 08:20:00	1.19715	1.197008	2.3478804	1.1507304
2023-03-05 08:25:00	1.19715	1.197008	2.3478804	1.1507304
2023-03-05 08:30:00	1.19644	1.196937	2.3471704	1.1507304
2023-03-05 08:35:00	1.1968	1.196902	2.3475304	1.1507304
2023-03-05 08:40:00	1.1968	1.196938	2.3475304	1.1507304
2023-03-05 08:45:00	1.19715	1.196938	2.3478804	1.1507304
2023-03-05 08:50:00	1.19644	1.196938	2.3471704	1.1507304
2023-03-05 08:55:00	1.19715	1.196938	2.3478804	1.1507304
2023-03-05 09:00:00	1.19644	1.196867	2.3471704	1.1507304
2023-03-05 09:05:00	1.19715	1.196867	2.3478804	1.1507304
2023-03-05 09:10:00	1.19715	1.196867	2.3478804	1.1507304
2023-03-05 09:15:00	1.19644	1.196796	2.3471704	1.1507304
2023-03-05 09:20:00	1.1968	1.196832	2.3475304	1.1507304
2023-03-05 09:25:00	1.1968	1.196832	2.3475304	1.1507304
2023-03-05 09:30:00	1.1968	1.196832	2.3475304	1.1507304
2023-03-05 09:35:00	1.1968	1.196797	2.3475304	1.1507304
2023-03-05 09:40:00	1.1968	1.196833	2.3475304	1.1507304
2023-03-05 09:45:00	1.1968	1.196798	2.3475304	1.1507304
2023-03-05 09:50:00	1.19715	1.196869	2.3478804	1.1507304
2023-03-05 09:55:00	1.19608	1.196762	2.3468104	1.1507304
2023-03-05 10:00:00	1.19608	1.196655	2.3468104	1.1507304
2023-03-05 10:05:00	1.19608	1.196619	2.3468104	1.1507304
2023-03-05 10:10:00	1.19751	1.19669	2.3482404	1.1507304
2023-03-05 10:15:00	1.1968	1.19669	2.3475304	1.1507304
2023-03-05 10:20:00	1.19608	1.196618	2.3468104	1.1507304
2023-03-05 10:25:00	1.19573	1.196511	2.3464604	1.1507304
2023-03-05 10:30:00	1.19644	1.196475	2.3471704	1.1507304
2023-03-05 10:35:00	1.1968	1.196475	2.3475304	1.1507304
2023-03-05 10:40:00	1.1968	1.19644	2.3475304	1.1507304
2023-03-05 10:45:00	1.1968	1.196512	2.3475304	1.1507304
2023-03-05 10:50:00	1.19608	1.196512	2.3468104	1.1507304
2023-03-05 10:55:00	1.19573	1.196477	2.3464604	1.1507304
2023-03-05 11:00:00	1.19608	1.196334	2.3468104	1.1507304
2023-03-05 11:05:00	1.19573	1.196227	2.3464604	1.1507304
2023-03-05 11:10:00	1.1968	1.196299	2.3475304	1.1507304
2023-03-05 11:15:00	1.19608	1.196334	2.3468104	1.1507304
2023-03-05 11:20:00	1.19608	1.196298	2.3468104	1.1507304
2023-03-05 11:25:00	1.1968	1.196298	2.3475304	1.1507304
2023-03-05 11:30:00	1.19715	1.196333	2.3478804	1.1507304
2023-03-05 11:35:00	1.1968	1.196333	2.3475304	1.1507304
2023-03-05 11:40:00	1.19608	1.196333	2.3468104	1.1507304
2023-03-05 11:45:00	1.19608	1.196368	2.3468104	1.1507304
2023-03-05 11:50:00	1.19644	1.196404	2.3471704	1.1507304
2023-03-05 11:55:00	1.19608	1.196439	2.3468104	1.1507304
2023-03-05 12:00:00	1.19644	1.196403	2.3471704	1.1507304
2023-03-05 12:05:00	1.19608	1.196403	2.3468104	1.1507304
2023-03-05 12:10:00	1.19608	1.196403	2.3468104	1.1507304
2023-03-05 12:15:00	1.19608	1.196331	2.3468104	1.1507304
2023-03-05 12:20:00	1.19608	1.196224	2.3468104	1.1507304
2023-03-05 12:25:00	1.19608	1.196152	2.3468104	1.1507304
2023-03-05 12:30:00	1.19608	1.196152	2.3468104	1.1507304
2023-03-05 12:35:00	1.19573	1.196117	2.3464604	1.1507304
2023-03-05 12:40:00	1.19573	1.196046	2.3464604	1.1507304
2023-03-05 12:45:00	1.19608	1.196046	2.3468104	1.1507304
2023-03-05 12:50:00	1.19608	1.19601	2.3468104	1.1507304
2023-03-05 12:55:00	1.19608	1.19601	2.3468104	1.1507304
2023-03-05 13:00:00	1.19608	1.19601	2.3468104	1.1507304
2023-03-05 13:05:00	1.19608	1.19601	2.3468104	1.1507304
2023-03-05 13:10:00	1.19573	1.195975	2.3464604	1.1507304
2023-03-05 13:15:00	1.19573	1.19594	2.3464604	1.1507304
2023-03-05 13:20:00	1.19573	1.195905	2.3464604	1.1507304
2023-03-05 13:25:00	1.19573	1.195905	2.3464604	1.1507304
2023-03-05 13:30:00	1.19608	1.19594	2.3468104	1.1507304
2023-03-05 13:35:00	1.19573	1.195905	2.3464604	1.1507304
2023-03-05 13:40:00	1.19573	1.19587	2.3464604	1.1507304
2023-03-05 13:45:00	1.19573	1.195835	2.3464604	1.1507304
2023-03-05 13:50:00	1.19573	1.1958	2.3464604	1.1507304
2023-03-05 13:55:00	1.19608	1.1958	2.3468104	1.1507304
2023-03-05 14:00:00	1.19608	1.195835	2.3468104	1.1507304
2023-03-05 14:05:00	1.19608	1.19587	2.3468104	1.1507304
2023-03-05 14:10:00	1.19608	1.195905	2.3468104	1.1507304
2023-03-05 14:15:00	1.19608	1.19594	2.3468104	1.1507304
2023-03-05 14:20:00	1.19608	1.19594	2.3468104	1.1507304
2023-03-05 14:25:00	1.19608	1.195975	2.3468104	1.1507304
2023-03-05 14:30:00	1.19608	1.19601	2.3468104	1.1507304
2023-03-05 14:35:00	1.19608	1.196045	2.3468104	1.1507304
2023-03-05 14:40:00	1.19573	1.196045	2.3464604	1.1507304
2023-03-05 14:45:00	1.19573	1.19601	2.3464604	1.1507304
2023-03-05 14:50:00	1.19608	1.19601	2.3468104	1.1507304
2023-03-05 14:55:00	1.19608	1.19601	2.3468104	1.1507304
2023-03-05 15:00:00	1.19608	1.19601	2.3468104	1.1507304
2023-03-05 15:05:00	1.19608	1.19601	2.3468104	1.1507304
2023-03-05 15:10:00	1.19608	1.19601	2.3468104	1.1507304
2023-03-05 15:15:00	1.19608	1.19601	2.3468104	1.1507304
2023-03-05 15:20:00	1.19608	1.19601	2.3468104	1.1507304
2023-03-05 15:25:00	1.19608	1.19601	2.3468104	1.1507304
2023-03-05 15:30:00	1.19608	1.196045	2.3468104	1.1507304
2023-03-05 15:35:00	1.19608	1.19608	2.3468104	1.1507304
2023-03-05 15:40:00	1.19608	1.19608	2.3468104	1.1507304
2023-03-05 15:45:00	1.19608	1.19608	2.3468104	1.1507304
2023-03-05 15:50:00	1.19608	1.19608	2.3468104	1.1507304
2023-03-05 15:55:00	1.19608	1.19608	2.3468104	1.1507304
2023-03-05 16:00:00	1.19608	1.19608	2.3468104	1.1507304
2023-03-05 16:05:00	1.19608	1.19608	2.3468104	1.1507304
2023-03-05 16:10:00	1.19608	1.19608	2.3468104	1.1507304
2023-03-05 16:15:00	1.19608	1.19608	2.3468104	1.1507304
2023-03-05 16:20:00	1.19608	1.19608	2.3468104	1.1507304
2023-03-05 16:25:00	1.19608	1.19608	2.3468104	1.1507304
2023-03-05 16:30:00	1.19608	1.19608	2.3468104	1.1507304
2023-03-05 16:35:00	1.19608	1.19608	2.3468104	1.1507304
2023-03-05 16:40:00	1.19608	1.19608	2.3468104	1.1507304
2023-03-05 16:45:00	1.19573	1.196045	2.3464604	1.1507304
2023-03-05 16:50:00	1.19608	1.196045	2.3468104	1.1507304
2023-03-05 16:55:00	1.19608	1.196045	2.3468104	1.1507304
2023-03-05 17:00:00	1.19608	1.196045	2.3468104	1.1507304
2023-03-05 17:05:00	1.19644	1.196081	2.3471704	1.1507304
2023-03-05 17:10:00	1.19644	1.196117	2.3471704	1.1507304
2023-03-05 17:15:00	1.19644	1.196153	2.3471704	1.1507304
2023-03-05 17:20:00	1.19573	1.196118	2.3464604	1.1507304
2023-03-05 17:25:00	1.19608	1.196118	2.3468104	1.1507304
2023-03-05 17:30:00	1.19608	1.196118	2.3468104	1.1507304
2023-03-05 17:35:00	1.19608	1.196153	2.3468104	1.1507304
2023-03-05 17:40:00	1.19608	1.196153	2.3468104	1.1507304
2023-03-05 17:45:00	1.19608	1.196153	2.3468104	1.1507304
2023-03-05 17:50:00	1.19537	1.196082	2.3461004	1.1507304
2023-03-05 17:55:00	1.19608	1.196046	2.3468104	1.1507304
2023-03-05 18:00:00	1.19608	1.19601	2.3468104	1.1507304
2023-03-05 18:05:00	1.19608	1.195974	2.3468104	1.1507304
2023-03-05 18:10:00	1.19537	1.195938	2.3461004	1.1507304
2023-03-05 18:15:00	1.19608	1.195938	2.3468104	1.1507304
2023-03-05 18:20:00	1.19608	1.195938	2.3468104	1.1507304
2023-03-05 18:25:00	1.19608	1.195938	2.3468104	1.1507304
2023-03-05 18:30:00	1.19537	1.195867	2.3461004	1.1507304
2023-03-05 18:35:00	1.19537	1.195796	2.3461004	1.1507304
2023-03-05 18:40:00	1.19537	1.195796	2.3461004	1.1507304
2023-03-05 18:45:00	1.19502	1.19569	2.3457504	1.1507304
2023-03-05 18:50:00	1.19537	1.195619	2.3461004	1.1507304
2023-03-05 18:55:00	1.19537	1.195548	2.3461004	1.1507304
2023-03-05 19:00:00	1.19608	1.195619	2.3468104	1.1507304
2023-03-05 19:05:00	1.19608	1.195619	2.3468104	1.1507304
2023-03-05 19:10:00	1.19608	1.195619	2.3468104	1.1507304
2023-03-05 19:15:00	1.19608	1.195619	2.3468104	1.1507304
2023-03-05 19:20:00	1.19537	1.195619	2.3461004	1.1507304
2023-03-05 19:25:00	1.19537	1.195619	2.3461004	1.1507304
2023-03-05 19:30:00	1.19502	1.195584	2.3457504	1.1507304
2023-03-05 19:35:00	1.19573	1.195655	2.3464604	1.1507304
2023-03-05 19:40:00	1.19537	1.195655	2.3461004	1.1507304
2023-03-05 19:45:00	1.19431	1.195549	2.3450404	1.1507304
2023-03-05 19:50:00	1.19502	1.195443	2.3457504	1.1507304
2023-03-05 19:55:00	1.19502	1.195337	2.3457504	1.1507304
2023-03-05 20:00:00	1.19537	1.195266	2.3461004	1.1507304
2023-03-05 20:05:00	1.19466	1.195124	2.3453904	1.1507304
2023-03-05 20:10:00	1.19502	1.195089	2.3457504	1.1507304
2023-03-05 20:15:00	1.19466	1.195018	2.3453904	1.1507304
2023-03-05 20:20:00	1.19466	1.194982	2.3453904	1.1507304
2023-03-05 20:25:00	1.19537	1.194946	2.3461004	1.1507304
2023-03-05 20:30:00	1.19431	1.19484	2.3450404	1.1507304
2023-03-05 20:35:00	1.19573	1.194982	2.3464604	1.1507304
2023-03-05 20:40:00	1.19431	1.194911	2.3450404	1.1507304
2023-03-05 20:45:00	1.19431	1.19484	2.3450404	1.1507304
2023-03-05 20:50:00	1.19502	1.194805	2.3457504	1.1507304
2023-03-05 20:55:00	1.19431	1.19477	2.3450404	1.1507304
2023-03-05 21:00:00	1.19431	1.194699	2.3450404	1.1507304
2023-03-05 21:05:00	1.19431	1.194664	2.3450404	1.1507304
2023-03-05 21:10:00	1.19431	1.194629	2.3450404	1.1507304
2023-03-05 21:15:00	1.19466	1.194558	2.3453904	1.1507304
2023-03-05 21:20:00	1.19431	1.194558	2.3450404	1.1507304
2023-03-05 21:25:00	1.19466	1.194451	2.3453904	1.1507304
2023-03-05 21:30:00	1.19466	1.194486	2.3453904	1.1507304
2023-03-05 21:35:00	1.19431	1.194486	2.3450404	1.1507304
2023-03-05 21:40:00	1.19431	1.194415	2.3450404	1.1507304
2023-03-05 21:45:00	1.19431	1.194415	2.3450404	1.1507304
2023-03-05 21:50:00	1.19466	1.19445	2.3453904	1.1507304
2023-03-05 21:55:00	1.19466	1.194485	2.3453904	1.1507304
2023-03-05 22:00:00	1.19466	1.19452	2.3453904	1.1507304
2023-03-05 22:05:00	1.19431	1.194485	2.3450404	1.1507304
2023-03-05 22:10:00	1.19466	1.19452	2.3453904	1.1507304
2023-03-05 22:15:00	1.19537	1.194591	2.3461004	1.1507304
2023-03-05 22:20:00	1.19431	1.194556	2.3450404	1.1507304
2023-03-05 22:25:00	1.19466	1.194591	2.3453904	1.1507304
2023-03-05 22:30:00	1.19466	1.194626	2.3453904	1.1507304
2023-03-05 22:35:00	1.19466	1.194661	2.3453904	1.1507304
2023-03-05 22:40:00	1.19466	1.194661	2.3453904	1.1507304
2023-03-05 22:45:00	1.19431	1.194626	2.3450404	1.1507304
2023-03-05 22:50:00	1.19466	1.194626	2.3453904	1.1507304
2023-03-05 22:55:00	1.19431	1.194626	2.3450404	1.1507304
2023-03-05 23:00:00	1.19431	1.194591	2.3450404	1.1507304
2023-03-05 23:05:00	1.19466	1.19452	2.3453904	1.1507304
2023-03-05 23:10:00	1.19466	1.194555	2.3453904	1.1507304
2023-03-05 23:15:00	1.19466	1.194555	2.3453904	1.1507304
2023-03-05 23:20:00	1.19502	1.194591	2.3457504	1.1507304
2023-03-05 23:25:00	1.19466	1.194591	2.3453904	1.1507304
2023-03-05 23:30:00	1.19466	1.194591	2.3453904	1.1507304
2023-03-05 23:35:00	1.19431	1.194591	2.3450404	1.1507304
2023-03-05 23:40:00	1.19431	1.194556	2.3450404	1.1507304
2023-03-05 23:45:00	1.19431	1.194556	2.3450404	1.1507304
2023-03-05 23:50:00	1.19431	1.194556	2.3450404	1.1507304
2023-03-05 23:55:00	1.19431	1.194521	2.3450404	1.1507304
2023-03-06 00:00:00	1.19431	1.194486	2.3450404	1.1507304
2023-03-06 00:05:00	1.19431	1.194451	2.3450404	1.1507304
2023-03-06 00:10:00	1.19466	1.194415	2.3453904	1.1507304
2023-03-06 00:15:00	1.19431	1.19438	2.3450404	1.1507304
2023-03-06 00:20:00	1.19359	1.194273	2.3443204	1.1507304
2023-03-06 00:25:00	1.19431	1.194273	2.3450404	1.1507304
2023-03-06 00:30:00	1.19431	1.194273	2.3450404	1.1507304
2023-03-06 00:35:00	1.19431	1.194273	2.3450404	1.1507304
2023-03-06 00:40:00	1.19431	1.194273	2.3450404	1.1507304
2023-03-06 00:45:00	1.19431	1.194273	2.3450404	1.1507304
2023-03-06 00:50:00	1.19466	1.194308	2.3453904	1.1507304
2023-03-06 00:55:00	1.19466	1.194343	2.3453904	1.1507304
2023-03-06 01:00:00	1.19466	1.194343	2.3453904	1.1507304
2023-03-06 01:05:00	1.19466	1.194378	2.3453904	1.1507304
2023-03-06 01:10:00	1.19466	1.194485	2.3453904	1.1507304
2023-03-06 01:15:00	1.19359	1.194413	2.3443204	1.1507304
2023-03-06 01:20:00	1.19288	1.19427	2.3436104	1.1507304
2023-03-06 01:25:00	1.19359	1.194198	2.3443204	1.1507304
2023-03-06 01:30:00	1.19466	1.194233	2.3453904	1.1507304
2023-03-06 01:35:00	1.19466	1.194268	2.3453904	1.1507304
2023-03-06 01:40:00	1.19466	1.194268	2.3453904	1.1507304
2023-03-06 01:45:00	1.19395	1.194197	2.3446804	1.1507304
2023-03-06 01:50:00	1.19466	1.194197	2.3453904	1.1507304
2023-03-06 01:55:00	1.19359	1.19409	2.3443204	1.1507304
2023-03-06 02:00:00	1.19359	1.193983	2.3443204	1.1507304
2023-03-06 02:05:00	1.19359	1.193983	2.3443204	1.1507304
2023-03-06 02:10:00	1.19431	1.194126	2.3450404	1.1507304
2023-03-06 02:15:00	1.19395	1.194162	2.3446804	1.1507304
2023-03-06 02:20:00	1.19359	1.194055	2.3443204	1.1507304
2023-03-06 02:25:00	1.19359	1.193948	2.3443204	1.1507304
2023-03-06 02:30:00	1.19288	1.19377	2.3436104	1.1507304
2023-03-06 02:35:00	1.19359	1.193734	2.3443204	1.1507304
2023-03-06 02:40:00	1.19288	1.193556	2.3436104	1.1507304
2023-03-06 02:45:00	1.19359	1.193556	2.3443204	1.1507304
2023-03-06 02:50:00	1.19324	1.193521	2.3439704	1.1507304
2023-03-06 02:55:00	1.19324	1.193486	2.3439704	1.1507304
2023-03-06 03:00:00	1.19288	1.193343	2.3436104	1.1507304
2023-03-06 03:05:00	1.19288	1.193236	2.3436104	1.1507304
2023-03-06 03:10:00	1.19359	1.193236	2.3443204	1.1507304
2023-03-06 03:15:00	1.19288	1.193165	2.3436104	1.1507304
2023-03-06 03:20:00	1.19288	1.193165	2.3436104	1.1507304
2023-03-06 03:25:00	1.19324	1.19313	2.3439704	1.1507304
2023-03-06 03:30:00	1.19324	1.193166	2.3439704	1.1507304
2023-03-06 03:35:00	1.19395	1.193202	2.3446804	1.1507304
2023-03-06 03:40:00	1.19324	1.193202	2.3439704	1.1507304
2023-03-06 03:45:00	1.19324	1.193202	2.3439704	1.1507304
2023-03-06 03:50:00	1.19324	1.193238	2.3439704	1.1507304
2023-03-06 03:55:00	1.19324	1.193274	2.3439704	1.1507304
2023-03-06 04:00:00	1.19324	1.193239	2.3439704	1.1507304
2023-03-06 04:05:00	1.19288	1.193239	2.3436104	1.1507304
2023-03-06 04:10:00	1.19324	1.193275	2.3439704	1.1507304
2023-03-06 04:15:00	1.19288	1.193239	2.3436104	1.1507304
2023-03-06 04:20:00	1.19324	1.193239	2.3439704	1.1507304
2023-03-06 04:25:00	1.19324	1.193168	2.3439704	1.1507304
2023-03-06 04:30:00	1.19324	1.193168	2.3439704	1.1507304
2023-03-06 04:35:00	1.19324	1.193168	2.3439704	1.1507304
2023-03-06 04:40:00	1.19324	1.193168	2.3439704	1.1507304
2023-03-06 04:45:00	1.19359	1.193203	2.3443204	1.1507304
2023-03-06 04:50:00	1.19359	1.193238	2.3443204	1.1507304
2023-03-06 04:55:00	1.19359	1.193309	2.3443204	1.1507304
2023-03-06 05:00:00	1.19359	1.193344	2.3443204	1.1507304
2023-03-06 05:05:00	1.19324	1.19338	2.3439704	1.1507304
2023-03-06 05:10:00	1.19324	1.19338	2.3439704	1.1507304
2023-03-06 05:15:00	1.19324	1.19338	2.3439704	1.1507304
2023-03-06 05:20:00	1.19288	1.193344	2.3436104	1.1507304
2023-03-06 05:25:00	1.19324	1.193344	2.3439704	1.1507304
2023-03-06 05:30:00	1.19324	1.193344	2.3439704	1.1507304
2023-03-06 05:35:00	1.19288	1.193273	2.3436104	1.1507304
2023-03-06 05:40:00	1.19288	1.193202	2.3436104	1.1507304
2023-03-06 05:45:00	1.19324	1.193167	2.3439704	1.1507304
2023-03-06 05:50:00	1.19288	1.193096	2.3436104	1.1507304
2023-03-06 05:55:00	1.19288	1.19306	2.3436104	1.1507304
2023-03-06 06:00:00	1.19288	1.193024	2.3436104	1.1507304
2023-03-06 06:05:00	1.19288	1.192988	2.3436104	1.1507304
2023-03-06 06:10:00	1.19288	1.192988	2.3436104	1.1507304
2023-03-06 06:15:00	1.19288	1.192952	2.3436104	1.1507304
2023-03-06 06:20:00	1.19288	1.192916	2.3436104	1.1507304
2023-03-06 06:25:00	1.19324	1.192952	2.3439704	1.1507304
2023-03-06 06:30:00	1.19324	1.192988	2.3439704	1.1507304
2023-03-06 06:35:00	1.19288	1.192952	2.3436104	1.1507304
2023-03-06 06:40:00	1.19324	1.192988	2.3439704	1.1507304
2023-03-06 06:45:00	1.19324	1.193024	2.3439704	1.1507304
2023-03-06 06:50:00	1.19324	1.19306	2.3439704	1.1507304
2023-03-06 06:55:00	1.19324	1.193096	2.3439704	1.1507304
2023-03-06 07:00:00	1.19288	1.193096	2.3436104	1.1507304
2023-03-06 07:05:00	1.19288	1.193096	2.3436104	1.1507304
2023-03-06 07:10:00	1.19288	1.193096	2.3436104	1.1507304
2023-03-06 07:15:00	1.19288	1.19306	2.3436104	1.1507304
2023-03-06 07:20:00	1.19288	1.193024	2.3436104	1.1507304
2023-03-06 07:25:00	1.19288	1.193024	2.3436104	1.1507304
2023-03-06 07:30:00	1.19324	1.193024	2.3439704	1.1507304
2023-03-06 07:35:00	1.19324	1.193024	2.3439704	1.1507304
2023-03-06 07:40:00	1.19324	1.193024	2.3439704	1.1507304
2023-03-06 07:45:00	1.19324	1.193024	2.3439704	1.1507304
2023-03-06 07:50:00	1.19359	1.193095	2.3443204	1.1507304
2023-03-06 07:55:00	1.19359	1.193166	2.3443204	1.1507304
2023-03-06 08:00:00	1.19324	1.193202	2.3439704	1.1507304
2023-03-06 08:05:00	1.19324	1.193238	2.3439704	1.1507304
2023-03-06 08:10:00	1.19324	1.193274	2.3439704	1.1507304
2023-03-06 08:15:00	1.19288	1.193274	2.3436104	1.1507304
2023-03-06 08:20:00	1.19324	1.193274	2.3439704	1.1507304
2023-03-06 08:25:00	1.19288	1.193238	2.3436104	1.1507304
2023-03-06 08:30:00	1.19324	1.193238	2.3439704	1.1507304
2023-03-06 08:35:00	1.19288	1.193202	2.3436104	1.1507304
2023-03-06 08:40:00	1.19288	1.193131	2.3436104	1.1507304
2023-03-06 08:45:00	1.19288	1.19306	2.3436104	1.1507304
2023-03-06 08:50:00	1.19324	1.19306	2.3439704	1.1507304
2023-03-06 08:55:00	1.19288	1.193024	2.3436104	1.1507304
2023-03-06 09:00:00	1.19288	1.192988	2.3436104	1.1507304
2023-03-06 09:05:00	1.19288	1.192988	2.3436104	1.1507304
2023-03-06 09:10:00	1.19217	1.192881	2.3429004	1.1507304
2023-03-06 09:15:00	1.19288	1.192881	2.3436104	1.1507304
2023-03-06 09:20:00	1.19324	1.192881	2.3439704	1.1507304
2023-03-06 09:25:00	1.19324	1.192917	2.3439704	1.1507304
2023-03-06 09:30:00	1.19288	1.192917	2.3436104	1.1507304
2023-03-06 09:35:00	1.19288	1.192917	2.3436104	1.1507304
2023-03-06 09:40:00	1.19288	1.192881	2.3436104	1.1507304
2023-03-06 09:45:00	1.19324	1.192917	2.3439704	1.1507304
2023-03-06 09:50:00	1.19288	1.192917	2.3436104	1.1507304
2023-03-06 09:55:00	1.19288	1.192917	2.3436104	1.1507304
2023-03-06 10:00:00	1.19288	1.192988	2.3436104	1.1507304
2023-03-06 10:05:00	1.19288	1.192988	2.3436104	1.1507304
2023-03-06 10:10:00	1.19324	1.192988	2.3439704	1.1507304
2023-03-06 10:15:00	1.19324	1.192988	2.3439704	1.1507304
2023-03-06 10:20:00	1.19324	1.193024	2.3439704	1.1507304
2023-03-06 10:25:00	1.19288	1.193024	2.3436104	1.1507304
2023-03-06 10:30:00	1.19288	1.193024	2.3436104	1.1507304
2023-03-06 10:35:00	1.19324	1.193024	2.3439704	1.1507304
2023-03-06 10:40:00	1.19324	1.19306	2.3439704	1.1507304
2023-03-06 10:45:00	1.19324	1.193096	2.3439704	1.1507304
2023-03-06 10:50:00	1.19324	1.193132	2.3439704	1.1507304
2023-03-06 10:55:00	1.19324	1.193168	2.3439704	1.1507304
2023-03-06 11:00:00	1.19324	1.193168	2.3439704	1.1507304
2023-03-06 11:05:00	1.19324	1.193168	2.3439704	1.1507304
2023-03-06 11:10:00	1.19324	1.193168	2.3439704	1.1507304
2023-03-06 11:15:00	1.19324	1.193204	2.3439704	1.1507304
2023-03-06 11:20:00	1.19288	1.193204	2.3436104	1.1507304
2023-03-06 11:25:00	1.19288	1.193168	2.3436104	1.1507304
2023-03-06 11:30:00	1.19359	1.193203	2.3443204	1.1507304
2023-03-06 11:35:00	1.19324	1.193203	2.3439704	1.1507304
2023-03-06 11:40:00	1.19324	1.193203	2.3439704	1.1507304
2023-03-06 11:45:00	1.19395	1.193274	2.3446804	1.1507304
2023-03-06 11:50:00	1.19324	1.193274	2.3439704	1.1507304
2023-03-06 11:55:00	1.19324	1.193274	2.3439704	1.1507304
2023-03-06 12:00:00	1.19324	1.193274	2.3439704	1.1507304
2023-03-06 12:05:00	1.19288	1.193238	2.3436104	1.1507304
2023-03-06 12:10:00	1.19359	1.193309	2.3443204	1.1507304
2023-03-06 12:15:00	1.19288	1.193309	2.3436104	1.1507304
2023-03-06 12:20:00	1.19288	1.193238	2.3436104	1.1507304
2023-03-06 12:25:00	1.19288	1.193202	2.3436104	1.1507304
2023-03-06 12:30:00	1.19288	1.193166	2.3436104	1.1507304
2023-03-06 12:35:00	1.19288	1.193059	2.3436104	1.1507304
2023-03-06 12:40:00	1.19288	1.193023	2.3436104	1.1507304
2023-03-06 12:45:00	1.19395	1.193094	2.3446804	1.1507304
2023-03-06 12:50:00	1.19288	1.193058	2.3436104	1.1507304
2023-03-06 12:55:00	1.19395	1.193165	2.3446804	1.1507304
2023-03-06 13:00:00	1.19395	1.193201	2.3446804	1.1507304
2023-03-06 13:05:00	1.19324	1.193237	2.3439704	1.1507304
2023-03-06 13:10:00	1.19324	1.193273	2.3439704	1.1507304
2023-03-06 13:15:00	1.19324	1.193309	2.3439704	1.1507304
2023-03-06 13:20:00	1.19288	1.193309	2.3436104	1.1507304
2023-03-06 13:25:00	1.19324	1.193345	2.3439704	1.1507304
2023-03-06 13:30:00	1.19288	1.193345	2.3436104	1.1507304
2023-03-06 13:35:00	1.19288	1.193238	2.3436104	1.1507304
2023-03-06 13:40:00	1.19324	1.193274	2.3439704	1.1507304
2023-03-06 13:45:00	1.19288	1.193167	2.3436104	1.1507304
2023-03-06 13:50:00	1.19288	1.19306	2.3436104	1.1507304
2023-03-06 13:55:00	1.19324	1.19306	2.3439704	1.1507304
2023-03-06 14:00:00	1.19324	1.19306	2.3439704	1.1507304
2023-03-06 14:05:00	1.19324	1.19306	2.3439704	1.1507304
2023-03-06 14:10:00	1.19324	1.193096	2.3439704	1.1507304
2023-03-06 14:15:00	1.19288	1.19306	2.3436104	1.1507304
2023-03-06 14:20:00	1.19288	1.19306	2.3436104	1.1507304
2023-03-06 14:25:00	1.19324	1.193096	2.3439704	1.1507304
2023-03-06 14:30:00	1.19324	1.193096	2.3439704	1.1507304
2023-03-06 14:35:00	1.19324	1.193132	2.3439704	1.1507304
2023-03-06 14:40:00	1.19359	1.193203	2.3443204	1.1507304
2023-03-06 14:45:00	1.19324	1.193203	2.3439704	1.1507304
2023-03-06 14:50:00	1.19288	1.193167	2.3436104	1.1507304
2023-03-06 14:55:00	1.19324	1.193167	2.3439704	1.1507304
2023-03-06 15:00:00	1.19324	1.193167	2.3439704	1.1507304
2023-03-06 15:05:00	1.19324	1.193203	2.3439704	1.1507304
2023-03-06 15:10:00	1.19288	1.193203	2.3436104	1.1507304
2023-03-06 15:15:00	1.19288	1.193167	2.3436104	1.1507304
2023-03-06 15:20:00	1.19288	1.193131	2.3436104	1.1507304
2023-03-06 15:25:00	1.19288	1.193095	2.3436104	1.1507304
2023-03-06 15:30:00	1.19288	1.193024	2.3436104	1.1507304
2023-03-06 15:35:00	1.19288	1.192988	2.3436104	1.1507304
2023-03-06 15:40:00	1.19288	1.192988	2.3436104	1.1507304
2023-03-06 15:45:00	1.19324	1.192988	2.3439704	1.1507304
2023-03-06 15:50:00	1.19288	1.192952	2.3436104	1.1507304
2023-03-06 15:55:00	1.19288	1.192916	2.3436104	1.1507304
2023-03-06 16:00:00	1.19288	1.192916	2.3436104	1.1507304
2023-03-06 16:05:00	1.19217	1.192845	2.3429004	1.1507304
2023-03-06 16:10:00	1.19324	1.192881	2.3439704	1.1507304
2023-03-06 16:15:00	1.19324	1.192917	2.3439704	1.1507304
2023-03-06 16:20:00	1.19324	1.192953	2.3439704	1.1507304
2023-03-06 16:25:00	1.19324	1.192989	2.3439704	1.1507304
2023-03-06 16:30:00	1.19324	1.193025	2.3439704	1.1507304
2023-03-06 16:35:00	1.19288	1.192989	2.3436104	1.1507304
2023-03-06 16:40:00	1.19288	1.192989	2.3436104	1.1507304
2023-03-06 16:45:00	1.19288	1.192989	2.3436104	1.1507304
2023-03-06 16:50:00	1.19288	1.192989	2.3436104	1.1507304
2023-03-06 16:55:00	1.19288	1.19306	2.3436104	1.1507304
2023-03-06 17:00:00	1.19288	1.193024	2.3436104	1.1507304
2023-03-06 17:05:00	1.19217	1.192917	2.3429004	1.1507304
2023-03-06 17:10:00	1.19288	1.192881	2.3436104	1.1507304
2023-03-06 17:15:00	1.19288	1.192845	2.3436104	1.1507304
2023-03-06 17:20:00	1.19288	1.192809	2.3436104	1.1507304
2023-03-06 17:25:00	1.19324	1.192845	2.3439704	1.1507304
2023-03-06 17:30:00	1.19253	1.19281	2.3432604	1.1507304
2023-03-06 17:35:00	1.19288	1.19281	2.3436104	1.1507304
2023-03-06 17:40:00	1.19217	1.192739	2.3429004	1.1507304
2023-03-06 17:45:00	1.19288	1.192739	2.3436104	1.1507304
2023-03-06 17:50:00	1.19288	1.192739	2.3436104	1.1507304
2023-03-06 17:55:00	1.19288	1.19281	2.3436104	1.1507304
2023-03-06 18:00:00	1.19146	1.192668	2.3421904	1.1507304
2023-03-06 18:05:00	1.19217	1.192597	2.3429004	1.1507304
2023-03-06 18:10:00	1.19253	1.192562	2.3432604	1.1507304
2023-03-06 18:15:00	1.19288	1.192526	2.3436104	1.1507304
2023-03-06 18:20:00	1.19288	1.192561	2.3436104	1.1507304
2023-03-06 18:25:00	1.19253	1.192526	2.3432604	1.1507304
2023-03-06 18:30:00	1.19288	1.192597	2.3436104	1.1507304
2023-03-06 18:35:00	1.19146	1.192455	2.3421904	1.1507304
2023-03-06 18:40:00	1.19253	1.19242	2.3432604	1.1507304
2023-03-06 18:45:00	1.19146	1.192278	2.3421904	1.1507304
2023-03-06 18:50:00	1.19146	1.192278	2.3421904	1.1507304
2023-03-06 18:55:00	1.19253	1.192314	2.3432604	1.1507304
2023-03-06 19:00:00	1.19217	1.192278	2.3429004	1.1507304
2023-03-06 19:05:00	1.19253	1.192243	2.3432604	1.1507304
2023-03-06 19:10:00	1.19324	1.192279	2.3439704	1.1507304
2023-03-06 19:15:00	1.19182	1.192208	2.3425504	1.1507304
2023-03-06 19:20:00	1.19182	1.192102	2.3425504	1.1507304
2023-03-06 19:25:00	1.19253	1.192209	2.3432604	1.1507304
2023-03-06 19:30:00	1.19217	1.192173	2.3429004	1.1507304
2023-03-06 19:35:00	1.19253	1.19228	2.3432604	1.1507304
2023-03-06 19:40:00	1.19217	1.192351	2.3429004	1.1507304
2023-03-06 19:45:00	1.19253	1.192351	2.3432604	1.1507304
2023-03-06 19:50:00	1.19324	1.192458	2.3439704	1.1507304
2023-03-06 19:55:00	1.19182	1.192387	2.3425504	1.1507304
2023-03-06 20:00:00	1.19182	1.192245	2.3425504	1.1507304
2023-03-06 20:05:00	1.19182	1.192245	2.3425504	1.1507304
2023-03-06 20:10:00	1.19182	1.192245	2.3425504	1.1507304
2023-03-06 20:15:00	1.19182	1.192174	2.3425504	1.1507304
2023-03-06 20:20:00	1.19253	1.19221	2.3432604	1.1507304
2023-03-06 20:25:00	1.19217	1.192174	2.3429004	1.1507304
2023-03-06 20:30:00	1.19146	1.192103	2.3421904	1.1507304
2023-03-06 20:35:00	1.19146	1.191996	2.3421904	1.1507304
2023-03-06 20:40:00	1.19182	1.191854	2.3425504	1.1507304
2023-03-06 20:45:00	1.19146	1.191818	2.3421904	1.1507304
2023-03-06 20:50:00	1.19182	1.191818	2.3425504	1.1507304
2023-03-06 20:55:00	1.19182	1.191818	2.3425504	1.1507304
2023-03-06 21:00:00	1.19182	1.191818	2.3425504	1.1507304
2023-03-06 21:05:00	1.19182	1.191818	2.3425504	1.1507304
2023-03-06 21:10:00	1.19182	1.191747	2.3425504	1.1507304
2023-03-06 21:15:00	1.19253	1.191783	2.3432604	1.1507304
2023-03-06 21:20:00	1.19182	1.191819	2.3425504	1.1507304
2023-03-06 21:25:00	1.19182	1.191855	2.3425504	1.1507304
2023-03-06 21:30:00	1.19182	1.191855	2.3425504	1.1507304
2023-03-06 21:35:00	1.19182	1.191891	2.3425504	1.1507304
2023-03-06 21:40:00	1.19217	1.191926	2.3429004	1.1507304
2023-03-06 21:45:00	1.19182	1.191926	2.3425504	1.1507304
2023-03-06 21:50:00	1.19182	1.191926	2.3425504	1.1507304
2023-03-06 21:55:00	1.19182	1.191926	2.3425504	1.1507304
2023-03-06 22:00:00	1.19146	1.19189	2.3421904	1.1507304
2023-03-06 22:05:00	1.19146	1.191783	2.3421904	1.1507304
2023-03-06 22:10:00	1.19182	1.191783	2.3425504	1.1507304
2023-03-06 22:15:00	1.19182	1.191783	2.3425504	1.1507304
2023-03-06 22:20:00	1.19182	1.191783	2.3425504	1.1507304
2023-03-06 22:25:00	1.19182	1.191783	2.3425504	1.1507304
2023-03-06 22:30:00	1.19182	1.191748	2.3425504	1.1507304
2023-03-06 22:35:00	1.19146	1.191712	2.3421904	1.1507304
2023-03-06 22:40:00	1.19146	1.191676	2.3421904	1.1507304
2023-03-06 22:45:00	1.19146	1.19164	2.3421904	1.1507304
2023-03-06 22:50:00	1.19182	1.191676	2.3425504	1.1507304
2023-03-06 22:55:00	1.19182	1.191712	2.3425504	1.1507304
2023-03-06 23:00:00	1.19182	1.191712	2.3425504	1.1507304
2023-03-06 23:05:00	1.19182	1.191712	2.3425504	1.1507304
2023-03-06 23:10:00	1.19182	1.191712	2.3425504	1.1507304
2023-03-06 23:15:00	1.19182	1.191712	2.3425504	1.1507304
2023-03-06 23:20:00	1.19146	1.191676	2.3421904	1.1507304
2023-03-06 23:25:00	1.19146	1.191676	2.3421904	1.1507304
2023-03-06 23:30:00	1.19146	1.191676	2.3421904	1.1507304
2023-03-06 23:35:00	1.19146	1.191676	2.3421904	1.1507304
2023-03-06 23:40:00	1.19146	1.19164	2.3421904	1.1507304
2023-03-06 23:45:00	1.19146	1.191604	2.3421904	1.1507304
2023-03-06 23:50:00	1.19146	1.191568	2.3421904	1.1507304
2023-03-06 23:55:00	1.19146	1.191532	2.3421904	1.1507304
2023-03-07 00:00:00	1.19146	1.191496	2.3421904	1.1507304
2023-03-07 00:05:00	1.19182	1.191496	2.3425504	1.1507304
2023-03-07 00:10:00	1.19182	1.191532	2.3425504	1.1507304
2023-03-07 00:15:00	1.19182	1.191568	2.3425504	1.1507304
2023-03-07 00:20:00	1.19182	1.191604	2.3425504	1.1507304
2023-03-07 00:25:00	1.19182	1.19164	2.3425504	1.1507304
2023-03-07 00:30:00	1.19111	1.191605	2.3418404	1.1507304
2023-03-07 00:35:00	1.19146	1.191605	2.3421904	1.1507304
2023-03-07 00:40:00	1.19146	1.191605	2.3421904	1.1507304
2023-03-07 00:45:00	1.19146	1.191605	2.3421904	1.1507304
2023-03-07 00:50:00	1.19146	1.191605	2.3421904	1.1507304
2023-03-07 00:55:00	1.19182	1.191605	2.3425504	1.1507304
2023-03-07 01:00:00	1.19146	1.191569	2.3421904	1.1507304
2023-03-07 01:05:00	1.19182	1.191569	2.3425504	1.1507304
2023-03-07 01:10:00	1.19182	1.191569	2.3425504	1.1507304
2023-03-07 01:15:00	1.19111	1.191498	2.3418404	1.1507304
2023-03-07 01:20:00	1.19182	1.191569	2.3425504	1.1507304
2023-03-07 01:25:00	1.19217	1.19164	2.3429004	1.1507304
2023-03-07 01:30:00	1.19182	1.191676	2.3425504	1.1507304
2023-03-07 01:35:00	1.19182	1.191712	2.3425504	1.1507304
2023-03-07 01:40:00	1.19146	1.191712	2.3421904	1.1507304
2023-03-07 01:45:00	1.19075	1.191605	2.3414804	1.1507304
2023-03-07 01:50:00	1.19146	1.191605	2.3421904	1.1507304
2023-03-07 01:55:00	1.19182	1.191605	2.3425504	1.1507304
2023-03-07 02:00:00	1.19146	1.191569	2.3421904	1.1507304
2023-03-07 02:05:00	1.19182	1.19164	2.3425504	1.1507304
2023-03-07 02:10:00	1.19182	1.19164	2.3425504	1.1507304
2023-03-07 02:15:00	1.19111	1.191534	2.3418404	1.1507304
2023-03-07 02:20:00	1.19182	1.191534	2.3425504	1.1507304
2023-03-07 02:25:00	1.19111	1.191463	2.3418404	1.1507304
2023-03-07 02:30:00	1.19146	1.191463	2.3421904	1.1507304
2023-03-07 02:35:00	1.19146	1.191534	2.3421904	1.1507304
2023-03-07 02:40:00	1.19182	1.19157	2.3425504	1.1507304
2023-03-07 02:45:00	1.19182	1.19157	2.3425504	1.1507304
2023-03-07 02:50:00	1.19182	1.191606	2.3425504	1.1507304
2023-03-07 02:55:00	1.19075	1.191499	2.3414804	1.1507304
2023-03-07 03:00:00	1.19182	1.191499	2.3425504	1.1507304
2023-03-07 03:05:00	1.19146	1.191534	2.3421904	1.1507304
2023-03-07 03:10:00	1.19075	1.191427	2.3414804	1.1507304
2023-03-07 03:15:00	1.19111	1.191427	2.3418404	1.1507304
2023-03-07 03:20:00	1.19075	1.191356	2.3414804	1.1507304
2023-03-07 03:25:00	1.19146	1.191356	2.3421904	1.1507304
2023-03-07 03:30:00	1.19075	1.191249	2.3414804	1.1507304
2023-03-07 03:35:00	1.19075	1.191142	2.3414804	1.1507304
2023-03-07 03:40:00	1.19075	1.191035	2.3414804	1.1507304
2023-03-07 03:45:00	1.1904	1.191	2.3411304	1.1507304
2023-03-07 03:50:00	1.1904	1.190858	2.3411304	1.1507304
2023-03-07 03:55:00	1.19182	1.190894	2.3425504	1.1507304
2023-03-07 04:00:00	1.19146	1.190965	2.3421904	1.1507304
2023-03-07 04:05:00	1.19004	1.190858	2.3407704	1.1507304
2023-03-07 04:10:00	1.19075	1.190858	2.3414804	1.1507304
2023-03-07 04:15:00	1.19004	1.190716	2.3407704	1.1507304
2023-03-07 04:20:00	1.1904	1.190681	2.3411304	1.1507304
2023-03-07 04:25:00	1.19111	1.190717	2.3418404	1.1507304
2023-03-07 04:30:00	1.1904	1.190682	2.3411304	1.1507304
2023-03-07 04:35:00	1.1904	1.190682	2.3411304	1.1507304
2023-03-07 04:40:00	1.19075	1.190717	2.3414804	1.1507304
2023-03-07 04:45:00	1.19004	1.190539	2.3407704	1.1507304
2023-03-07 04:50:00	1.19004	1.190397	2.3407704	1.1507304
2023-03-07 04:55:00	1.1904	1.190433	2.3411304	1.1507304
2023-03-07 05:00:00	1.19075	1.190433	2.3414804	1.1507304
2023-03-07 05:05:00	1.19075	1.190504	2.3414804	1.1507304
2023-03-07 05:10:00	1.19075	1.190539	2.3414804	1.1507304
2023-03-07 05:15:00	1.19004	1.190432	2.3407704	1.1507304
2023-03-07 05:20:00	1.19004	1.190396	2.3407704	1.1507304
2023-03-07 05:25:00	1.19004	1.19036	2.3407704	1.1507304
2023-03-07 05:30:00	1.19075	1.19036	2.3414804	1.1507304
2023-03-07 05:35:00	1.19004	1.19036	2.3407704	1.1507304
2023-03-07 05:40:00	1.19004	1.19036	2.3407704	1.1507304
2023-03-07 05:45:00	1.1904	1.19036	2.3411304	1.1507304
2023-03-07 05:50:00	1.1904	1.190325	2.3411304	1.1507304
2023-03-07 05:55:00	1.19111	1.190361	2.3418404	1.1507304
2023-03-07 06:00:00	1.19111	1.190397	2.3418404	1.1507304
2023-03-07 06:05:00	1.1904	1.190433	2.3411304	1.1507304
2023-03-07 06:10:00	1.1904	1.190469	2.3411304	1.1507304
2023-03-07 06:15:00	1.1904	1.190505	2.3411304	1.1507304
2023-03-07 06:20:00	1.19004	1.190434	2.3407704	1.1507304
2023-03-07 06:25:00	1.19004	1.190434	2.3407704	1.1507304
2023-03-07 06:30:00	1.19004	1.190434	2.3407704	1.1507304
2023-03-07 06:35:00	1.19004	1.190398	2.3407704	1.1507304
2023-03-07 06:40:00	1.19004	1.190362	2.3407704	1.1507304
2023-03-07 06:45:00	1.19004	1.190255	2.3407704	1.1507304
2023-03-07 06:50:00	1.1904	1.190184	2.3411304	1.1507304
2023-03-07 06:55:00	1.1904	1.190184	2.3411304	1.1507304
2023-03-07 07:00:00	1.19004	1.190148	2.3407704	1.1507304
2023-03-07 07:05:00	1.19075	1.190183	2.3414804	1.1507304
2023-03-07 07:10:00	1.19004	1.190183	2.3407704	1.1507304
2023-03-07 07:15:00	1.19004	1.190183	2.3407704	1.1507304
2023-03-07 07:20:00	1.19004	1.190183	2.3407704	1.1507304
2023-03-07 07:25:00	1.19075	1.190254	2.3414804	1.1507304
2023-03-07 07:30:00	1.19004	1.190254	2.3407704	1.1507304
2023-03-07 07:35:00	1.19004	1.190254	2.3407704	1.1507304
2023-03-07 07:40:00	1.19004	1.190218	2.3407704	1.1507304
2023-03-07 07:45:00	1.19004	1.190182	2.3407704	1.1507304
2023-03-07 07:50:00	1.19004	1.190182	2.3407704	1.1507304
2023-03-07 07:55:00	1.19004	1.190111	2.3407704	1.1507304
2023-03-07 08:00:00	1.19004	1.190111	2.3407704	1.1507304
2023-03-07 08:05:00	1.1904	1.190147	2.3411304	1.1507304
2023-03-07 08:10:00	1.1904	1.190183	2.3411304	1.1507304
2023-03-07 08:15:00	1.1904	1.190148	2.3411304	1.1507304
2023-03-07 08:20:00	1.19075	1.190219	2.3414804	1.1507304
2023-03-07 08:25:00	1.19004	1.190219	2.3407704	1.1507304
2023-03-07 08:30:00	1.19111	1.190326	2.3418404	1.1507304
2023-03-07 08:35:00	1.1904	1.190362	2.3411304	1.1507304
2023-03-07 08:40:00	1.1904	1.190398	2.3411304	1.1507304
2023-03-07 08:45:00	1.19146	1.19054	2.3421904	1.1507304
2023-03-07 08:50:00	1.19182	1.190718	2.3425504	1.1507304
2023-03-07 08:55:00	1.19182	1.19086	2.3425504	1.1507304
2023-03-07 09:00:00	1.19075	1.190895	2.3414804	1.1507304
2023-03-07 09:05:00	1.19182	1.191037	2.3425504	1.1507304
2023-03-07 09:10:00	1.19146	1.191108	2.3421904	1.1507304
2023-03-07 09:15:00	1.19075	1.191179	2.3414804	1.1507304
2023-03-07 09:20:00	1.19111	1.191179	2.3418404	1.1507304
2023-03-07 09:25:00	1.19111	1.19125	2.3418404	1.1507304
2023-03-07 09:30:00	1.19111	1.191321	2.3418404	1.1507304
2023-03-07 09:35:00	1.19004	1.191179	2.3407704	1.1507304
2023-03-07 09:40:00	1.19075	1.191072	2.3414804	1.1507304
2023-03-07 09:45:00	1.19004	1.190894	2.3407704	1.1507304
2023-03-07 09:50:00	1.19075	1.190894	2.3414804	1.1507304
2023-03-07 09:55:00	1.19146	1.190858	2.3421904	1.1507304
2023-03-07 10:00:00	1.19075	1.190787	2.3414804	1.1507304
2023-03-07 10:05:00	1.1904	1.190752	2.3411304	1.1507304
2023-03-07 10:10:00	1.1904	1.190681	2.3411304	1.1507304
2023-03-07 10:15:00	1.19182	1.190752	2.3425504	1.1507304
2023-03-07 10:20:00	1.19111	1.190752	2.3418404	1.1507304
2023-03-07 10:25:00	1.1904	1.190788	2.3411304	1.1507304
2023-03-07 10:30:00	1.1904	1.190753	2.3411304	1.1507304
2023-03-07 10:35:00	1.1904	1.190789	2.3411304	1.1507304
2023-03-07 10:40:00	1.1904	1.190754	2.3411304	1.1507304
2023-03-07 10:45:00	1.1904	1.190648	2.3411304	1.1507304
2023-03-07 10:50:00	1.19004	1.190577	2.3407704	1.1507304
2023-03-07 10:55:00	1.19004	1.190541	2.3407704	1.1507304
2023-03-07 11:00:00	1.19004	1.190505	2.3407704	1.1507304
2023-03-07 11:05:00	1.19004	1.190327	2.3407704	1.1507304
2023-03-07 11:10:00	1.19004	1.19022	2.3407704	1.1507304
2023-03-07 11:15:00	1.1904	1.19022	2.3411304	1.1507304
2023-03-07 11:20:00	1.1904	1.19022	2.3411304	1.1507304
2023-03-07 11:25:00	1.1904	1.19022	2.3411304	1.1507304
2023-03-07 11:30:00	1.1904	1.19022	2.3411304	1.1507304
2023-03-07 11:35:00	1.1904	1.19022	2.3411304	1.1507304
2023-03-07 11:40:00	1.1904	1.190256	2.3411304	1.1507304
2023-03-07 11:45:00	1.1904	1.190292	2.3411304	1.1507304
2023-03-07 11:50:00	1.1904	1.190328	2.3411304	1.1507304
2023-03-07 11:55:00	1.1904	1.190364	2.3411304	1.1507304
2023-03-07 12:00:00	1.19004	1.190364	2.3407704	1.1507304
2023-03-07 12:05:00	1.19004	1.190328	2.3407704	1.1507304
2023-03-07 12:10:00	1.19004	1.190292	2.3407704	1.1507304
2023-03-07 12:15:00	1.19004	1.190256	2.3407704	1.1507304
2023-03-07 12:20:00	1.19004	1.19022	2.3407704	1.1507304
2023-03-07 12:25:00	1.19004	1.190184	2.3407704	1.1507304
2023-03-07 12:30:00	1.19004	1.190148	2.3407704	1.1507304
2023-03-07 12:35:00	1.19004	1.190112	2.3407704	1.1507304
2023-03-07 12:40:00	1.19004	1.190076	2.3407704	1.1507304
2023-03-07 12:45:00	1.19004	1.19004	2.3407704	1.1507304
2023-03-07 12:50:00	1.1904	1.190076	2.3411304	1.1507304
2023-03-07 12:55:00	1.1904	1.190112	2.3411304	1.1507304
2023-03-07 13:00:00	1.1904	1.190148	2.3411304	1.1507304
2023-03-07 13:05:00	1.19004	1.190148	2.3407704	1.1507304
2023-03-07 13:10:00	1.1904	1.190184	2.3411304	1.1507304
2023-03-07 13:15:00	1.1904	1.19022	2.3411304	1.1507304
2023-03-07 13:20:00	1.19004	1.19022	2.3407704	1.1507304
2023-03-07 13:25:00	1.1904	1.190256	2.3411304	1.1507304
2023-03-07 13:30:00	1.1904	1.190292	2.3411304	1.1507304
2023-03-07 13:35:00	1.1904	1.190328	2.3411304	1.1507304
2023-03-07 13:40:00	1.1904	1.190328	2.3411304	1.1507304
2023-03-07 13:45:00	1.1904	1.190328	2.3411304	1.1507304
2023-03-07 13:50:00	1.1904	1.190328	2.3411304	1.1507304
2023-03-07 13:55:00	1.1904	1.190364	2.3411304	1.1507304
2023-03-07 14:00:00	1.1904	1.190364	2.3411304	1.1507304
2023-03-07 14:05:00	1.19075	1.190399	2.3414804	1.1507304
2023-03-07 14:10:00	1.1904	1.190435	2.3411304	1.1507304
2023-03-07 14:15:00	1.1904	1.190435	2.3411304	1.1507304
2023-03-07 14:20:00	1.19004	1.190399	2.3407704	1.1507304
2023-03-07 14:25:00	1.1904	1.190399	2.3411304	1.1507304
2023-03-07 14:30:00	1.19004	1.190363	2.3407704	1.1507304
2023-03-07 14:35:00	1.19004	1.190327	2.3407704	1.1507304
2023-03-07 14:40:00	1.19004	1.190291	2.3407704	1.1507304
2023-03-07 14:45:00	1.19004	1.190255	2.3407704	1.1507304
2023-03-07 14:50:00	1.19004	1.190219	2.3407704	1.1507304
2023-03-07 14:55:00	1.19004	1.190148	2.3407704	1.1507304
2023-03-07 15:00:00	1.19004	1.190112	2.3407704	1.1507304
2023-03-07 15:05:00	1.18968	1.19004	2.3404104	1.1507304
2023-03-07 15:10:00	1.1904	1.190076	2.3411304	1.1507304
2023-03-07 15:15:00	1.19004	1.19004	2.3407704	1.1507304
2023-03-07 15:20:00	1.1904	1.190076	2.3411304	1.1507304
2023-03-07 15:25:00	1.18933	1.190005	2.3400604	1.1507304
2023-03-07 15:30:00	1.19004	1.190005	2.3407704	1.1507304
2023-03-07 15:35:00	1.18897	1.189898	2.3397004	1.1507304
2023-03-07 15:40:00	1.18968	1.189862	2.3404104	1.1507304
2023-03-07 15:45:00	1.18968	1.189826	2.3404104	1.1507304
2023-03-07 15:50:00	1.1904	1.189862	2.3411304	1.1507304
2023-03-07 15:55:00	1.18968	1.189862	2.3404104	1.1507304
2023-03-07 16:00:00	1.18968	1.18979	2.3404104	1.1507304
2023-03-07 16:05:00	1.18897	1.189683	2.3397004	1.1507304
2023-03-07 16:10:00	1.18968	1.189611	2.3404104	1.1507304
2023-03-07 16:15:00	1.18897	1.189575	2.3397004	1.1507304
2023-03-07 16:20:00	1.18897	1.189468	2.3397004	1.1507304
2023-03-07 16:25:00	1.1904	1.189611	2.3411304	1.1507304
2023-03-07 16:30:00	1.18897	1.18954	2.3397004	1.1507304
2023-03-07 16:35:00	1.18897	1.189469	2.3397004	1.1507304
2023-03-07 16:40:00	1.18897	1.189326	2.3397004	1.1507304
2023-03-07 16:45:00	1.18968	1.189326	2.3404104	1.1507304
2023-03-07 16:50:00	1.18897	1.189255	2.3397004	1.1507304
2023-03-07 16:55:00	1.18862	1.18922	2.3393504	1.1507304
2023-03-07 17:00:00	1.18862	1.189114	2.3393504	1.1507304
2023-03-07 17:05:00	1.18968	1.189185	2.3404104	1.1507304
2023-03-07 17:10:00	1.18933	1.189221	2.3400604	1.1507304
2023-03-07 17:15:00	1.18933	1.189114	2.3400604	1.1507304
2023-03-07 17:20:00	1.18897	1.189114	2.3397004	1.1507304
2023-03-07 17:25:00	1.18897	1.189114	2.3397004	1.1507304
2023-03-07 17:30:00	1.18897	1.189114	2.3397004	1.1507304
2023-03-07 17:35:00	1.18897	1.189043	2.3397004	1.1507304
2023-03-07 17:40:00	1.18897	1.189043	2.3397004	1.1507304
2023-03-07 17:45:00	1.18897	1.189078	2.3397004	1.1507304
2023-03-07 17:50:00	1.18862	1.189078	2.3393504	1.1507304
2023-03-07 17:55:00	1.18897	1.189007	2.3397004	1.1507304
2023-03-07 18:00:00	1.18897	1.188971	2.3397004	1.1507304
2023-03-07 18:05:00	1.18862	1.1889	2.3393504	1.1507304
2023-03-07 18:10:00	1.18933	1.188936	2.3400604	1.1507304
2023-03-07 18:15:00	1.18897	1.188936	2.3397004	1.1507304
2023-03-07 18:20:00	1.18897	1.188936	2.3397004	1.1507304
2023-03-07 18:25:00	1.18897	1.188936	2.3397004	1.1507304
2023-03-07 18:30:00	1.18897	1.188936	2.3397004	1.1507304
2023-03-07 18:35:00	1.18897	1.188936	2.3397004	1.1507304
2023-03-07 18:40:00	1.18897	1.188971	2.3397004	1.1507304
2023-03-07 18:45:00	1.18862	1.188936	2.3393504	1.1507304
2023-03-07 18:50:00	1.18862	1.188901	2.3393504	1.1507304
2023-03-07 18:55:00	1.18897	1.188936	2.3397004	1.1507304
2023-03-07 19:00:00	1.18897	1.1889	2.3397004	1.1507304
2023-03-07 19:05:00	1.18862	1.188865	2.3393504	1.1507304
2023-03-07 19:10:00	1.18897	1.188865	2.3397004	1.1507304
2023-03-07 19:15:00	1.18897	1.188865	2.3397004	1.1507304
2023-03-07 19:20:00	1.18826	1.188794	2.3389904	1.1507304
2023-03-07 19:25:00	1.18897	1.188794	2.3397004	1.1507304
2023-03-07 19:30:00	1.18897	1.188794	2.3397004	1.1507304
2023-03-07 19:35:00	1.18897	1.188829	2.3397004	1.1507304
2023-03-07 19:40:00	1.18825	1.188792	2.3389804	1.1507304
2023-03-07 19:45:00	1.18897	1.188792	2.3397004	1.1507304
2023-03-07 19:50:00	1.18897	1.188792	2.3397004	1.1507304
2023-03-07 19:55:00	1.18897	1.188827	2.3397004	1.1507304
2023-03-07 20:00:00	1.18897	1.188827	2.3397004	1.1507304
2023-03-07 20:05:00	1.18862	1.188792	2.3393504	1.1507304
2023-03-07 20:10:00	1.18897	1.188863	2.3397004	1.1507304
2023-03-07 20:15:00	1.18826	1.188792	2.3389904	1.1507304
2023-03-07 20:20:00	1.18897	1.188792	2.3397004	1.1507304
2023-03-07 20:25:00	1.18791	1.188686	2.3386404	1.1507304
2023-03-07 20:30:00	1.18791	1.188652	2.3386404	1.1507304
2023-03-07 20:35:00	1.18791	1.188546	2.3386404	1.1507304
2023-03-07 20:40:00	1.18862	1.188511	2.3393504	1.1507304
2023-03-07 20:45:00	1.18826	1.18844	2.3389904	1.1507304
2023-03-07 20:50:00	1.18897	1.18844	2.3397004	1.1507304
2023-03-07 20:55:00	1.18933	1.188511	2.3400604	1.1507304
2023-03-07 21:00:00	1.18826	1.18844	2.3389904	1.1507304
2023-03-07 21:05:00	1.18825	1.188439	2.3389804	1.1507304
2023-03-07 21:10:00	1.18897	1.188439	2.3397004	1.1507304
2023-03-07 21:15:00	1.18897	1.188545	2.3397004	1.1507304
2023-03-07 21:20:00	1.18826	1.18858	2.3389904	1.1507304
2023-03-07 21:25:00	1.18897	1.188686	2.3397004	1.1507304
2023-03-07 21:30:00	1.1879	1.188614	2.3386304	1.1507304
2023-03-07 21:35:00	1.1879	1.188578	2.3386304	1.1507304
2023-03-07 21:40:00	1.18862	1.188543	2.3393504	1.1507304
2023-03-07 21:45:00	1.18719	1.188329	2.3379204	1.1507304
2023-03-07 21:50:00	1.18791	1.188294	2.3386404	1.1507304
2023-03-07 21:55:00	1.18791	1.18826	2.3386404	1.1507304
2023-03-07 22:00:00	1.18791	1.188154	2.3386404	1.1507304
2023-03-07 22:05:00	1.18791	1.188048	2.3386404	1.1507304
2023-03-07 22:10:00	1.18791	1.188013	2.3386404	1.1507304
2023-03-07 22:15:00	1.18719	1.187835	2.3379204	1.1507304
2023-03-07 22:20:00	1.18791	1.187836	2.3386404	1.1507304
2023-03-07 22:25:00	1.18719	1.187765	2.3379204	1.1507304
2023-03-07 22:30:00	1.18862	1.187765	2.3393504	1.1507304
2023-03-07 22:35:00	1.18719	1.187765	2.3379204	1.1507304
2023-03-07 22:40:00	1.18791	1.187765	2.3386404	1.1507304
2023-03-07 22:45:00	1.18719	1.187693	2.3379204	1.1507304
2023-03-07 22:50:00	1.18719	1.187621	2.3379204	1.1507304
2023-03-07 22:55:00	1.18719	1.187549	2.3379204	1.1507304
2023-03-07 23:00:00	1.18755	1.187513	2.3382804	1.1507304
2023-03-07 23:05:00	1.18755	1.187549	2.3382804	1.1507304
2023-03-07 23:10:00	1.18755	1.187513	2.3382804	1.1507304
2023-03-07 23:15:00	1.18755	1.187549	2.3382804	1.1507304
2023-03-07 23:20:00	1.18755	1.187442	2.3382804	1.1507304
2023-03-07 23:25:00	1.18755	1.187478	2.3382804	1.1507304
2023-03-07 23:30:00	1.18755	1.187442	2.3382804	1.1507304
2023-03-07 23:35:00	1.18755	1.187478	2.3382804	1.1507304
2023-03-07 23:40:00	1.18755	1.187514	2.3382804	1.1507304
2023-03-07 23:45:00	1.18755	1.18755	2.3382804	1.1507304
2023-03-07 23:50:00	1.18719	1.187514	2.3379204	1.1507304
2023-03-07 23:55:00	1.18755	1.187514	2.3382804	1.1507304
2023-03-08 00:00:00	1.18719	1.187478	2.3379204	1.1507304
2023-03-08 00:05:00	1.18719	1.187442	2.3379204	1.1507304
2023-03-08 00:10:00	1.18791	1.187478	2.3386404	1.1507304
2023-03-08 00:15:00	1.18719	1.187442	2.3379204	1.1507304
2023-03-08 00:20:00	1.18719	1.187406	2.3379204	1.1507304
2023-03-08 00:25:00	1.18719	1.18737	2.3379204	1.1507304
2023-03-08 00:30:00	1.18755	1.18737	2.3382804	1.1507304
2023-03-08 00:35:00	1.18755	1.18737	2.3382804	1.1507304
2023-03-08 00:40:00	1.18791	1.187442	2.3386404	1.1507304
2023-03-08 00:45:00	1.18755	1.187442	2.3382804	1.1507304
2023-03-08 00:50:00	1.18755	1.187478	2.3382804	1.1507304
2023-03-08 00:55:00	1.18719	1.187478	2.3379204	1.1507304
2023-03-08 01:00:00	1.18755	1.187442	2.3382804	1.1507304
2023-03-08 01:05:00	1.18755	1.187478	2.3382804	1.1507304
2023-03-08 01:10:00	1.18755	1.187514	2.3382804	1.1507304
2023-03-08 01:15:00	1.18719	1.187514	2.3379204	1.1507304
2023-03-08 01:20:00	1.18719	1.187478	2.3379204	1.1507304
2023-03-08 01:25:00	1.18719	1.187442	2.3379204	1.1507304
2023-03-08 01:30:00	1.18719	1.18737	2.3379204	1.1507304
2023-03-08 01:35:00	1.18719	1.187334	2.3379204	1.1507304
2023-03-08 01:40:00	1.18719	1.187298	2.3379204	1.1507304
2023-03-08 01:45:00	1.18719	1.187298	2.3379204	1.1507304
2023-03-08 01:50:00	1.18719	1.187262	2.3379204	1.1507304
2023-03-08 01:55:00	1.18719	1.187226	2.3379204	1.1507304
2023-03-08 02:00:00	1.18719	1.18719	2.3379204	1.1507304
2023-03-08 02:05:00	1.18719	1.18719	2.3379204	1.1507304
2023-03-08 02:10:00	1.18719	1.18719	2.3379204	1.1507304
2023-03-08 02:15:00	1.18755	1.187226	2.3382804	1.1507304
2023-03-08 02:20:00	1.18755	1.187262	2.3382804	1.1507304
2023-03-08 02:25:00	1.18755	1.187298	2.3382804	1.1507304
2023-03-08 02:30:00	1.18755	1.187334	2.3382804	1.1507304
2023-03-08 02:35:00	1.18755	1.18737	2.3382804	1.1507304
2023-03-08 02:40:00	1.18755	1.187406	2.3382804	1.1507304
2023-03-08 02:45:00	1.18791	1.187478	2.3386404	1.1507304
2023-03-08 02:50:00	1.18791	1.18755	2.3386404	1.1507304
2023-03-08 02:55:00	1.18791	1.187622	2.3386404	1.1507304
2023-03-08 03:00:00	1.18755	1.187658	2.3382804	1.1507304
2023-03-08 03:05:00	1.18791	1.187694	2.3386404	1.1507304
2023-03-08 03:10:00	1.18791	1.18773	2.3386404	1.1507304
2023-03-08 03:15:00	1.18791	1.187766	2.3386404	1.1507304
2023-03-08 03:20:00	1.18755	1.187766	2.3382804	1.1507304
2023-03-08 03:25:00	1.18755	1.187766	2.3382804	1.1507304
2023-03-08 03:30:00	1.18719	1.18773	2.3379204	1.1507304
2023-03-08 03:35:00	1.18755	1.187694	2.3382804	1.1507304
2023-03-08 03:40:00	1.18755	1.187658	2.3382804	1.1507304
2023-03-08 03:45:00	1.18755	1.187622	2.3382804	1.1507304
2023-03-08 03:50:00	1.18755	1.187622	2.3382804	1.1507304
2023-03-08 03:55:00	1.18755	1.187586	2.3382804	1.1507304
2023-03-08 04:00:00	1.18719	1.187514	2.3379204	1.1507304
2023-03-08 04:05:00	1.18648	1.187371	2.3372104	1.1507304
2023-03-08 04:10:00	1.18719	1.187335	2.3379204	1.1507304
2023-03-08 04:15:00	1.18719	1.187299	2.3379204	1.1507304
2023-03-08 04:20:00	1.18648	1.187228	2.3372104	1.1507304
2023-03-08 04:25:00	1.18719	1.187192	2.3379204	1.1507304
2023-03-08 04:30:00	1.18719	1.187156	2.3379204	1.1507304
2023-03-08 04:35:00	1.18755	1.187156	2.3382804	1.1507304
2023-03-08 04:40:00	1.18755	1.187156	2.3382804	1.1507304
2023-03-08 04:45:00	1.18684	1.187085	2.3375704	1.1507304
2023-03-08 04:50:00	1.18684	1.18705	2.3375704	1.1507304
2023-03-08 04:55:00	1.18755	1.187157	2.3382804	1.1507304
2023-03-08 05:00:00	1.18684	1.187122	2.3375704	1.1507304
2023-03-08 05:05:00	1.18755	1.187158	2.3382804	1.1507304
2023-03-08 05:10:00	1.18719	1.187229	2.3379204	1.1507304
2023-03-08 05:15:00	1.18755	1.187265	2.3382804	1.1507304
2023-03-08 05:20:00	1.18755	1.187301	2.3382804	1.1507304
2023-03-08 05:25:00	1.18719	1.187265	2.3379204	1.1507304
2023-03-08 05:30:00	1.18613	1.187123	2.3368604	1.1507304
2023-03-08 05:35:00	1.18719	1.187158	2.3379204	1.1507304
2023-03-08 05:40:00	1.18755	1.187229	2.3382804	1.1507304
2023-03-08 05:45:00	1.18755	1.187229	2.3382804	1.1507304
2023-03-08 05:50:00	1.18755	1.1873	2.3382804	1.1507304
2023-03-08 05:55:00	1.18684	1.187229	2.3375704	1.1507304
2023-03-08 06:00:00	1.18719	1.187229	2.3379204	1.1507304
2023-03-08 06:05:00	1.18791	1.187265	2.3386404	1.1507304
2023-03-08 06:10:00	1.18755	1.187265	2.3382804	1.1507304
2023-03-08 06:15:00	1.18791	1.187337	2.3386404	1.1507304
2023-03-08 06:20:00	1.18684	1.187408	2.3375704	1.1507304
2023-03-08 06:25:00	1.18755	1.187444	2.3382804	1.1507304
2023-03-08 06:30:00	1.18755	1.187444	2.3382804	1.1507304
2023-03-08 06:35:00	1.18684	1.187373	2.3375704	1.1507304
2023-03-08 06:40:00	1.18755	1.187373	2.3382804	1.1507304
2023-03-08 06:45:00	1.18755	1.187444	2.3382804	1.1507304
2023-03-08 06:50:00	1.18719	1.187444	2.3379204	1.1507304
2023-03-08 06:55:00	1.18719	1.187372	2.3379204	1.1507304
2023-03-08 07:00:00	1.18755	1.187372	2.3382804	1.1507304
2023-03-08 07:05:00	1.18613	1.187194	2.3368604	1.1507304
2023-03-08 07:10:00	1.18755	1.187265	2.3382804	1.1507304
2023-03-08 07:15:00	1.18613	1.187123	2.3368604	1.1507304
2023-03-08 07:20:00	1.18613	1.186981	2.3368604	1.1507304
2023-03-08 07:25:00	1.18613	1.18691	2.3368604	1.1507304
2023-03-08 07:30:00	1.18613	1.186768	2.3368604	1.1507304
2023-03-08 07:35:00	1.18613	1.186626	2.3368604	1.1507304
2023-03-08 07:40:00	1.18684	1.186591	2.3375704	1.1507304
2023-03-08 07:45:00	1.18577	1.186449	2.3365004	1.1507304
2023-03-08 07:50:00	1.18577	1.186271	2.3365004	1.1507304
2023-03-08 07:55:00	1.18577	1.186235	2.3365004	1.1507304
2023-03-08 08:00:00	1.18613	1.186093	2.3368604	1.1507304
2023-03-08 08:05:00	1.18577	1.186057	2.3365004	1.1507304
2023-03-08 08:10:00	1.18577	1.186021	2.3365004	1.1507304
2023-03-08 08:15:00	1.18577	1.185985	2.3365004	1.1507304
2023-03-08 08:20:00	1.18577	1.185949	2.3365004	1.1507304
2023-03-08 08:25:00	1.18577	1.185913	2.3365004	1.1507304
2023-03-08 08:30:00	1.18577	1.185806	2.3365004	1.1507304
2023-03-08 08:35:00	1.18577	1.185806	2.3365004	1.1507304
2023-03-08 08:40:00	1.18613	1.185842	2.3368604	1.1507304
2023-03-08 08:45:00	1.18613	1.185878	2.3368604	1.1507304
2023-03-08 08:50:00	1.18613	1.185878	2.3368604	1.1507304
2023-03-08 08:55:00	1.18613	1.185914	2.3368604	1.1507304
2023-03-08 09:00:00	1.18613	1.18595	2.3368604	1.1507304
2023-03-08 09:05:00	1.18613	1.185986	2.3368604	1.1507304
2023-03-08 09:10:00	1.18613	1.186022	2.3368604	1.1507304
2023-03-08 09:15:00	1.18613	1.186058	2.3368604	1.1507304
2023-03-08 09:20:00	1.18648	1.186129	2.3372104	1.1507304
2023-03-08 09:25:00	1.18684	1.186236	2.3375704	1.1507304
2023-03-08 09:30:00	1.18648	1.186271	2.3372104	1.1507304
2023-03-08 09:35:00	1.18613	1.186271	2.3368604	1.1507304
2023-03-08 09:40:00	1.18613	1.186271	2.3368604	1.1507304
2023-03-08 09:45:00	1.18613	1.186271	2.3368604	1.1507304
2023-03-08 09:50:00	1.18577	1.186235	2.3365004	1.1507304
2023-03-08 09:55:00	1.18506	1.186128	2.3357904	1.1507304
2023-03-08 10:00:00	1.18613	1.186128	2.3368604	1.1507304
2023-03-08 10:05:00	1.18613	1.186128	2.3368604	1.1507304
2023-03-08 10:10:00	1.18613	1.186093	2.3368604	1.1507304
2023-03-08 10:15:00	1.18613	1.186022	2.3368604	1.1507304
2023-03-08 10:20:00	1.18613	1.185987	2.3368604	1.1507304
2023-03-08 10:25:00	1.18613	1.185987	2.3368604	1.1507304
2023-03-08 10:30:00	1.18613	1.185987	2.3368604	1.1507304
2023-03-08 10:35:00	1.18542	1.185916	2.3361504	1.1507304
2023-03-08 10:40:00	1.18613	1.185952	2.3368604	1.1507304
2023-03-08 10:45:00	1.18613	1.186059	2.3368604	1.1507304
2023-03-08 10:50:00	1.18577	1.186023	2.3365004	1.1507304
2023-03-08 10:55:00	1.18577	1.185987	2.3365004	1.1507304
2023-03-08 11:00:00	1.18613	1.185987	2.3368604	1.1507304
2023-03-08 11:05:00	1.18577	1.185951	2.3365004	1.1507304
2023-03-08 11:10:00	1.18577	1.185915	2.3365004	1.1507304
2023-03-08 11:15:00	1.18577	1.185879	2.3365004	1.1507304
2023-03-08 11:20:00	1.18577	1.185843	2.3365004	1.1507304
2023-03-08 11:25:00	1.18577	1.185878	2.3365004	1.1507304
2023-03-08 11:30:00	1.18506	1.185771	2.3357904	1.1507304
2023-03-08 11:35:00	1.18577	1.185735	2.3365004	1.1507304
2023-03-08 11:40:00	1.18577	1.185735	2.3365004	1.1507304
2023-03-08 11:45:00	1.18613	1.185771	2.3368604	1.1507304
2023-03-08 11:50:00	1.18577	1.185735	2.3365004	1.1507304
2023-03-08 11:55:00	1.18613	1.185771	2.3368604	1.1507304
2023-03-08 12:00:00	1.18613	1.185807	2.3368604	1.1507304
2023-03-08 12:05:00	1.18577	1.185807	2.3365004	1.1507304
2023-03-08 12:10:00	1.18577	1.185807	2.3365004	1.1507304
2023-03-08 12:15:00	1.18577	1.185807	2.3365004	1.1507304
2023-03-08 12:20:00	1.18577	1.185878	2.3365004	1.1507304
2023-03-08 12:25:00	1.18577	1.185878	2.3365004	1.1507304
2023-03-08 12:30:00	1.18577	1.185878	2.3365004	1.1507304
2023-03-08 12:35:00	1.18542	1.185807	2.3361504	1.1507304
2023-03-08 12:40:00	1.18506	1.185736	2.3357904	1.1507304
2023-03-08 12:45:00	1.18577	1.1857	2.3365004	1.1507304
2023-03-08 12:50:00	1.18577	1.185664	2.3365004	1.1507304
2023-03-08 12:55:00	1.18577	1.185664	2.3365004	1.1507304
2023-03-08 13:00:00	1.18613	1.1857	2.3368604	1.1507304
2023-03-08 13:05:00	1.18613	1.185736	2.3368604	1.1507304
2023-03-08 13:10:00	1.28533	1.195692	2.4360604	1.1507304
2023-03-08 13:15:00	1.31804	1.208919	2.4687704	1.1507304
2023-03-08 13:20:00	1.31804	1.222146	2.4687704	1.1507304
2023-03-08 13:25:00	1.31804	1.235408	2.4687704	1.1507304
2023-03-08 13:30:00	1.31804	1.248706	2.4687704	1.1507304
2023-03-08 13:35:00	1.31804	1.261933	2.4687704	1.1507304
2023-03-08 13:40:00	1.31804	1.27516	2.4687704	1.1507304
2023-03-08 13:45:00	1.32444	1.289027	2.4751704	1.1507304
2023-03-08 13:50:00	1.32515	1.302929	2.4758804	1.1507304
2023-03-08 13:55:00	1.32444	1.31676	2.4751704	1.1507304
2023-03-08 14:00:00	1.32373	1.3206	2.4744604	1.1507304
2023-03-08 14:05:00	1.32373	1.321169	2.4744604	1.1507304
2023-03-08 14:10:00	1.32373	1.321738	2.4744604	1.1507304
2023-03-08 14:15:00	1.32408	1.322342	2.4748104	1.1507304
2023-03-08 14:20:00	1.32408	1.322946	2.4748104	1.1507304
2023-03-08 14:25:00	1.32373	1.323515	2.4744604	1.1507304
2023-03-08 14:30:00	1.32373	1.324084	2.4744604	1.1507304
2023-03-08 14:35:00	1.32373	1.324013	2.4744604	1.1507304
2023-03-08 14:40:00	1.32373	1.323871	2.4744604	1.1507304
2023-03-08 14:45:00	1.32373	1.3238	2.4744604	1.1507304
2023-03-08 14:50:00	1.32373	1.3238	2.4744604	1.1507304
2023-03-08 14:55:00	1.32373	1.3238	2.4744604	1.1507304
2023-03-08 15:00:00	1.32373	1.3238	2.4744604	1.1507304
2023-03-08 15:05:00	1.32408	1.3238	2.4748104	1.1507304
2023-03-08 15:10:00	1.32408	1.3238	2.4748104	1.1507304
2023-03-08 15:15:00	1.32408	1.323835	2.4748104	1.1507304
2023-03-08 15:20:00	1.32408	1.32387	2.4748104	1.1507304
2023-03-08 15:25:00	1.32408	1.323905	2.4748104	1.1507304
2023-03-08 15:30:00	1.32408	1.32394	2.4748104	1.1507304
2023-03-08 15:35:00	1.32408	1.323975	2.4748104	1.1507304
2023-03-08 15:40:00	1.32408	1.32401	2.4748104	1.1507304
2023-03-08 15:45:00	1.32408	1.324045	2.4748104	1.1507304
2023-03-08 15:50:00	1.32408	1.32408	2.4748104	1.1507304
2023-03-08 15:55:00	1.32301	1.323973	2.4737404	1.1507304
2023-03-08 16:00:00	1.32373	1.323938	2.4744604	1.1507304
2023-03-08 16:05:00	1.32373	1.323903	2.4744604	1.1507304
2023-03-08 16:10:00	1.32301	1.323796	2.4737404	1.1507304
2023-03-08 16:15:00	1.32301	1.323689	2.4737404	1.1507304
2023-03-08 16:20:00	1.32373	1.323654	2.4744604	1.1507304
2023-03-08 16:25:00	1.32301	1.323547	2.4737404	1.1507304
2023-03-08 16:30:00	1.32301	1.32344	2.4737404	1.1507304
2023-03-08 16:35:00	1.32301	1.323333	2.4737404	1.1507304
2023-03-08 16:40:00	1.32301	1.323226	2.4737404	1.1507304
2023-03-08 16:45:00	1.3223	1.323155	2.4730304	1.1507304
2023-03-08 16:50:00	1.32337	1.323119	2.4741004	1.1507304
2023-03-08 16:55:00	1.32301	1.323047	2.4737404	1.1507304
2023-03-08 17:00:00	1.32266	1.323012	2.4733904	1.1507304
2023-03-08 17:05:00	1.3223	1.322941	2.4730304	1.1507304
2023-03-08 17:10:00	1.3223	1.322798	2.4730304	1.1507304
2023-03-08 17:15:00	1.3223	1.322727	2.4730304	1.1507304
2023-03-08 17:20:00	1.3223	1.322656	2.4730304	1.1507304
2023-03-08 17:25:00	1.32266	1.322621	2.4733904	1.1507304
2023-03-08 17:30:00	1.32266	1.322586	2.4733904	1.1507304
2023-03-08 17:35:00	1.32337	1.322693	2.4741004	1.1507304
2023-03-08 17:40:00	1.3223	1.322586	2.4730304	1.1507304
2023-03-08 17:45:00	1.3223	1.322515	2.4730304	1.1507304
2023-03-08 17:50:00	1.3223	1.322479	2.4730304	1.1507304
2023-03-08 17:55:00	1.32266	1.322515	2.4733904	1.1507304
2023-03-08 18:00:00	1.32266	1.322551	2.4733904	1.1507304
2023-03-08 18:05:00	1.32266	1.322587	2.4733904	1.1507304
2023-03-08 18:10:00	1.32266	1.322623	2.4733904	1.1507304
2023-03-08 18:15:00	1.32266	1.322623	2.4733904	1.1507304
2023-03-08 18:20:00	1.32266	1.322623	2.4733904	1.1507304
2023-03-08 18:25:00	1.32266	1.322552	2.4733904	1.1507304
2023-03-08 18:30:00	1.32266	1.322588	2.4733904	1.1507304
2023-03-08 18:35:00	1.32266	1.322624	2.4733904	1.1507304
2023-03-08 18:40:00	1.32266	1.32266	2.4733904	1.1507304
2023-03-08 18:45:00	1.32266	1.32266	2.4733904	1.1507304
2023-03-08 18:50:00	1.3223	1.322624	2.4730304	1.1507304
2023-03-08 18:55:00	1.32229	1.322587	2.4730204	1.1507304
2023-03-08 19:00:00	1.3223	1.322551	2.4730304	1.1507304
2023-03-08 19:05:00	1.32265	1.32255	2.4733804	1.1507304
2023-03-08 19:10:00	1.32266	1.32255	2.4733904	1.1507304
2023-03-08 19:15:00	1.32266	1.32255	2.4733904	1.1507304
2023-03-08 19:20:00	1.32266	1.32255	2.4733904	1.1507304
2023-03-08 19:25:00	1.32266	1.32255	2.4733904	1.1507304
2023-03-08 19:30:00	1.32266	1.32255	2.4733904	1.1507304
2023-03-08 19:35:00	1.32195	1.322479	2.4726804	1.1507304
2023-03-08 19:40:00	1.3223	1.322479	2.4730304	1.1507304
2023-03-08 19:45:00	1.32159	1.322409	2.4723204	1.1507304
2023-03-08 19:50:00	1.32266	1.322445	2.4733904	1.1507304
2023-03-08 19:55:00	1.32159	1.322339	2.4723204	1.1507304
2023-03-08 20:00:00	1.32159	1.322232	2.4723204	1.1507304
2023-03-08 20:05:00	1.32159	1.322125	2.4723204	1.1507304
2023-03-08 20:10:00	1.32088	1.321947	2.4716104	1.1507304
2023-03-08 20:15:00	1.32159	1.32184	2.4723204	1.1507304
2023-03-08 20:20:00	1.32088	1.321662	2.4716104	1.1507304
2023-03-08 20:25:00	1.32088	1.321555	2.4716104	1.1507304
2023-03-08 20:30:00	1.32159	1.321484	2.4723204	1.1507304
2023-03-08 20:35:00	1.32195	1.32152	2.4726804	1.1507304
2023-03-08 20:40:00	1.32266	1.32152	2.4733904	1.1507304
2023-03-08 20:45:00	1.32301	1.321662	2.4737404	1.1507304
2023-03-08 20:50:00	1.32124	1.321627	2.4719704	1.1507304
2023-03-08 20:55:00	1.32124	1.321592	2.4719704	1.1507304
2023-03-08 21:00:00	1.32124	1.321628	2.4719704	1.1507304
2023-03-08 21:05:00	1.32124	1.321593	2.4719704	1.1507304
2023-03-08 21:10:00	1.32159	1.321664	2.4723204	1.1507304
2023-03-08 21:15:00	1.32159	1.321735	2.4723204	1.1507304
2023-03-08 21:20:00	1.32124	1.3217	2.4719704	1.1507304
2023-03-08 21:25:00	1.32088	1.321593	2.4716104	1.1507304
2023-03-08 21:30:00	1.32088	1.321415	2.4716104	1.1507304
2023-03-08 21:35:00	1.32088	1.321202	2.4716104	1.1507304
2023-03-08 21:40:00	1.32159	1.321237	2.4723204	1.1507304
2023-03-08 21:45:00	1.32088	1.321201	2.4716104	1.1507304
2023-03-08 21:50:00	1.32088	1.321165	2.4716104	1.1507304
2023-03-08 21:55:00	1.32088	1.321129	2.4716104	1.1507304
2023-03-08 22:00:00	1.32124	1.321094	2.4719704	1.1507304
2023-03-08 22:05:00	1.32124	1.321059	2.4719704	1.1507304
2023-03-08 22:10:00	1.32124	1.321059	2.4719704	1.1507304
2023-03-08 22:15:00	1.32124	1.321095	2.4719704	1.1507304
2023-03-08 22:20:00	1.32124	1.321131	2.4719704	1.1507304
2023-03-08 22:25:00	1.32088	1.321131	2.4716104	1.1507304
2023-03-08 22:30:00	1.32124	1.321096	2.4719704	1.1507304
2023-03-08 22:35:00	1.32124	1.321132	2.4719704	1.1507304
2023-03-08 22:40:00	1.32124	1.321168	2.4719704	1.1507304
2023-03-08 22:45:00	1.32124	1.321204	2.4719704	1.1507304
2023-03-08 22:50:00	1.32124	1.321204	2.4719704	1.1507304
2023-03-08 22:55:00	1.32159	1.321239	2.4723204	1.1507304
2023-03-08 23:00:00	1.32159	1.321274	2.4723204	1.1507304
2023-03-08 23:05:00	1.32124	1.321274	2.4719704	1.1507304
2023-03-08 23:10:00	1.32124	1.321274	2.4719704	1.1507304
2023-03-08 23:15:00	1.32124	1.32131	2.4719704	1.1507304
2023-03-08 23:20:00	1.32124	1.32131	2.4719704	1.1507304
2023-03-08 23:25:00	1.32124	1.32131	2.4719704	1.1507304
2023-03-08 23:30:00	1.32124	1.32131	2.4719704	1.1507304
2023-03-08 23:35:00	1.32088	1.321274	2.4716104	1.1507304
2023-03-08 23:40:00	1.32124	1.321274	2.4719704	1.1507304
2023-03-08 23:45:00	1.32088	1.321203	2.4716104	1.1507304
2023-03-08 23:50:00	1.32124	1.321168	2.4719704	1.1507304
2023-03-08 23:55:00	1.32124	1.321168	2.4719704	1.1507304
2023-03-09 00:00:00	1.32088	1.321132	2.4716104	1.1507304
2023-03-09 00:05:00	1.32053	1.321061	2.4712604	1.1507304
2023-03-09 00:10:00	1.32124	1.321061	2.4719704	1.1507304
2023-03-09 00:15:00	1.32088	1.321025	2.4716104	1.1507304
2023-03-09 00:20:00	1.32088	1.320989	2.4716104	1.1507304
2023-03-09 00:25:00	1.32088	1.320989	2.4716104	1.1507304
2023-03-09 00:30:00	1.32088	1.320953	2.4716104	1.1507304
2023-03-09 00:35:00	1.32088	1.320953	2.4716104	1.1507304
2023-03-09 00:40:00	1.32088	1.320917	2.4716104	1.1507304
2023-03-09 00:45:00	1.32124	1.320917	2.4719704	1.1507304
2023-03-09 00:50:00	1.32088	1.320917	2.4716104	1.1507304
2023-03-09 00:55:00	1.32124	1.320988	2.4719704	1.1507304
2023-03-09 01:00:00	1.32124	1.320988	2.4719704	1.1507304
2023-03-09 01:05:00	1.32124	1.321024	2.4719704	1.1507304
2023-03-09 01:10:00	1.32017	1.320953	2.4709004	1.1507304
2023-03-09 01:15:00	1.32124	1.320989	2.4719704	1.1507304
2023-03-09 01:20:00	1.32088	1.320989	2.4716104	1.1507304
2023-03-09 01:25:00	1.32053	1.320954	2.4712604	1.1507304
2023-03-09 01:30:00	1.32088	1.320954	2.4716104	1.1507304
2023-03-09 01:35:00	1.32053	1.320883	2.4712604	1.1507304
2023-03-09 01:40:00	1.31982	1.320777	2.4705504	1.1507304
2023-03-09 01:45:00	1.32053	1.320706	2.4712604	1.1507304
2023-03-09 01:50:00	1.32053	1.320635	2.4712604	1.1507304
2023-03-09 01:55:00	1.32017	1.320528	2.4709004	1.1507304
2023-03-09 02:00:00	1.32017	1.320528	2.4709004	1.1507304
2023-03-09 02:05:00	1.32053	1.320457	2.4712604	1.1507304
2023-03-09 02:10:00	1.31982	1.320351	2.4705504	1.1507304
2023-03-09 02:15:00	1.31982	1.32028	2.4705504	1.1507304
2023-03-09 02:20:00	1.31982	1.320174	2.4705504	1.1507304
2023-03-09 02:25:00	1.31982	1.320103	2.4705504	1.1507304
2023-03-09 02:30:00	1.31982	1.320103	2.4705504	1.1507304
2023-03-09 02:35:00	1.32017	1.320067	2.4709004	1.1507304
2023-03-09 02:40:00	1.31946	1.31996	2.4701904	1.1507304
2023-03-09 02:45:00	1.31946	1.319889	2.4701904	1.1507304
2023-03-09 02:50:00	1.32017	1.319889	2.4709004	1.1507304
2023-03-09 02:55:00	1.31982	1.319818	2.4705504	1.1507304
2023-03-09 03:00:00	1.31982	1.319818	2.4705504	1.1507304
2023-03-09 03:05:00	1.31982	1.319818	2.4705504	1.1507304
2023-03-09 03:10:00	1.31946	1.319782	2.4701904	1.1507304
2023-03-09 03:15:00	1.31946	1.319746	2.4701904	1.1507304
2023-03-09 03:20:00	1.31982	1.319746	2.4705504	1.1507304
2023-03-09 03:25:00	1.31982	1.319711	2.4705504	1.1507304
2023-03-09 03:30:00	1.31982	1.319747	2.4705504	1.1507304
2023-03-09 03:35:00	1.31946	1.319747	2.4701904	1.1507304
2023-03-09 03:40:00	1.31946	1.319676	2.4701904	1.1507304
2023-03-09 03:45:00	1.31982	1.319676	2.4705504	1.1507304
2023-03-09 03:50:00	1.31982	1.319676	2.4705504	1.1507304
2023-03-09 03:55:00	1.31982	1.319676	2.4705504	1.1507304
2023-03-09 04:00:00	1.31946	1.319676	2.4701904	1.1507304
2023-03-09 04:05:00	1.31946	1.319676	2.4701904	1.1507304
2023-03-09 04:10:00	1.31946	1.31964	2.4701904	1.1507304
2023-03-09 04:15:00	1.31946	1.319604	2.4701904	1.1507304
2023-03-09 04:20:00	1.31946	1.319568	2.4701904	1.1507304
2023-03-09 04:25:00	1.31982	1.319604	2.4705504	1.1507304
2023-03-09 04:30:00	1.31982	1.31964	2.4705504	1.1507304
2023-03-09 04:35:00	1.31982	1.31964	2.4705504	1.1507304
2023-03-09 04:40:00	1.31982	1.31964	2.4705504	1.1507304
2023-03-09 04:45:00	1.31946	1.319604	2.4701904	1.1507304
2023-03-09 04:50:00	1.31982	1.31964	2.4705504	1.1507304
2023-03-09 04:55:00	1.31982	1.319676	2.4705504	1.1507304
2023-03-09 05:00:00	1.31982	1.319712	2.4705504	1.1507304
2023-03-09 05:05:00	1.31982	1.319748	2.4705504	1.1507304
2023-03-09 05:10:00	1.31982	1.319784	2.4705504	1.1507304
2023-03-09 05:15:00	1.3191	1.319712	2.4698304	1.1507304
2023-03-09 05:20:00	1.31982	1.319712	2.4705504	1.1507304
2023-03-09 05:25:00	1.31982	1.319712	2.4705504	1.1507304
2023-03-09 05:30:00	1.31946	1.319676	2.4701904	1.1507304
2023-03-09 05:35:00	1.31946	1.319676	2.4701904	1.1507304
2023-03-09 05:40:00	1.31982	1.319676	2.4705504	1.1507304
2023-03-09 05:45:00	1.3191	1.319604	2.4698304	1.1507304
2023-03-09 05:50:00	1.31982	1.319604	2.4705504	1.1507304
2023-03-09 05:55:00	1.31946	1.319568	2.4701904	1.1507304
2023-03-09 06:00:00	1.31875	1.319461	2.4694804	1.1507304
2023-03-09 06:05:00	1.31875	1.319426	2.4694804	1.1507304
2023-03-09 06:10:00	1.3191	1.319354	2.4698304	1.1507304
2023-03-09 06:15:00	1.31875	1.319247	2.4694804	1.1507304
2023-03-09 06:20:00	1.31875	1.319176	2.4694804	1.1507304
2023-03-09 06:25:00	1.31875	1.319105	2.4694804	1.1507304
2023-03-09 06:30:00	1.31982	1.319105	2.4705504	1.1507304
2023-03-09 06:35:00	1.31982	1.319177	2.4705504	1.1507304
2023-03-09 06:40:00	1.3191	1.319105	2.4698304	1.1507304
2023-03-09 06:45:00	1.31875	1.319034	2.4694804	1.1507304
2023-03-09 06:50:00	1.3191	1.319069	2.4698304	1.1507304
2023-03-09 06:55:00	1.3191	1.319104	2.4698304	1.1507304
2023-03-09 07:00:00	1.3191	1.319104	2.4698304	1.1507304
2023-03-09 07:05:00	1.31982	1.319211	2.4705504	1.1507304
2023-03-09 07:10:00	1.31982	1.319318	2.4705504	1.1507304
2023-03-09 07:15:00	1.3191	1.319353	2.4698304	1.1507304
2023-03-09 07:20:00	1.31839	1.31921	2.4691204	1.1507304
2023-03-09 07:25:00	1.31804	1.319032	2.4687704	1.1507304
2023-03-09 07:30:00	1.31839	1.318961	2.4691204	1.1507304
2023-03-09 07:35:00	1.31804	1.31889	2.4687704	1.1507304
2023-03-09 07:40:00	1.3191	1.31889	2.4698304	1.1507304
2023-03-09 07:45:00	1.3191	1.31889	2.4698304	1.1507304
2023-03-09 07:50:00	1.31804	1.318784	2.4687704	1.1507304
2023-03-09 07:55:00	1.31804	1.318606	2.4687704	1.1507304
2023-03-09 08:00:00	1.31804	1.318428	2.4687704	1.1507304
2023-03-09 08:05:00	1.31804	1.318322	2.4687704	1.1507304
2023-03-09 08:10:00	1.31839	1.318322	2.4691204	1.1507304
2023-03-09 08:15:00	1.3191	1.318428	2.4698304	1.1507304
2023-03-09 08:20:00	1.31804	1.318393	2.4687704	1.1507304
2023-03-09 08:25:00	1.31839	1.318428	2.4691204	1.1507304
2023-03-09 08:30:00	1.31839	1.318357	2.4691204	1.1507304
2023-03-09 08:35:00	1.31875	1.318322	2.4694804	1.1507304
2023-03-09 08:40:00	1.31839	1.318357	2.4691204	1.1507304
2023-03-09 08:45:00	1.31839	1.318392	2.4691204	1.1507304
2023-03-09 08:50:00	1.31839	1.318427	2.4691204	1.1507304
2023-03-09 08:55:00	1.31839	1.318462	2.4691204	1.1507304
2023-03-09 09:00:00	1.31839	1.318462	2.4691204	1.1507304
2023-03-09 09:05:00	1.31804	1.318356	2.4687704	1.1507304
2023-03-09 09:10:00	1.31804	1.318356	2.4687704	1.1507304
2023-03-09 09:15:00	1.31804	1.318321	2.4687704	1.1507304
2023-03-09 09:20:00	1.31804	1.318286	2.4687704	1.1507304
2023-03-09 09:25:00	1.31839	1.31825	2.4691204	1.1507304
2023-03-09 09:30:00	1.31804	1.318215	2.4687704	1.1507304
2023-03-09 09:35:00	1.31804	1.31818	2.4687704	1.1507304
2023-03-09 09:40:00	1.31804	1.318145	2.4687704	1.1507304
2023-03-09 09:45:00	1.31804	1.31811	2.4687704	1.1507304
2023-03-09 09:50:00	1.31804	1.318075	2.4687704	1.1507304
2023-03-09 09:55:00	1.31804	1.318075	2.4687704	1.1507304
2023-03-09 10:00:00	1.31804	1.318075	2.4687704	1.1507304
2023-03-09 10:05:00	1.31804	1.318075	2.4687704	1.1507304
2023-03-09 10:10:00	1.31804	1.318075	2.4687704	1.1507304
2023-03-09 10:15:00	1.31839	1.318075	2.4691204	1.1507304
2023-03-09 10:20:00	1.31839	1.31811	2.4691204	1.1507304
2023-03-09 10:25:00	1.31839	1.318145	2.4691204	1.1507304
2023-03-09 10:30:00	1.31804	1.318145	2.4687704	1.1507304
2023-03-09 10:35:00	1.31804	1.318145	2.4687704	1.1507304
2023-03-09 10:40:00	1.31804	1.318145	2.4687704	1.1507304
2023-03-09 10:45:00	1.31804	1.318145	2.4687704	1.1507304
2023-03-09 10:50:00	1.31804	1.318145	2.4687704	1.1507304
2023-03-09 10:55:00	1.31804	1.318145	2.4687704	1.1507304
2023-03-09 11:00:00	1.31733	1.318074	2.4680604	1.1507304
2023-03-09 11:05:00	1.31839	1.318074	2.4691204	1.1507304
2023-03-09 11:10:00	1.31804	1.318039	2.4687704	1.1507304
2023-03-09 11:15:00	1.31804	1.318004	2.4687704	1.1507304
2023-03-09 11:20:00	1.31804	1.318004	2.4687704	1.1507304
2023-03-09 11:25:00	1.31733	1.317933	2.4680604	1.1507304
2023-03-09 11:30:00	1.31804	1.317933	2.4687704	1.1507304
2023-03-09 11:35:00	1.31804	1.317933	2.4687704	1.1507304
2023-03-09 11:40:00	1.31804	1.317933	2.4687704	1.1507304
2023-03-09 11:45:00	1.31839	1.317968	2.4691204	1.1507304
2023-03-09 11:50:00	1.31804	1.318039	2.4687704	1.1507304
2023-03-09 11:55:00	1.31839	1.318039	2.4691204	1.1507304
2023-03-09 12:00:00	1.31839	1.318074	2.4691204	1.1507304
2023-03-09 12:05:00	1.31839	1.318109	2.4691204	1.1507304
2023-03-09 12:10:00	1.31839	1.318144	2.4691204	1.1507304
2023-03-09 12:15:00	1.31804	1.318215	2.4687704	1.1507304
2023-03-09 12:20:00	1.31804	1.318215	2.4687704	1.1507304
2023-03-09 12:25:00	1.31804	1.318215	2.4687704	1.1507304
2023-03-09 12:30:00	1.31804	1.318215	2.4687704	1.1507304
2023-03-09 12:35:00	1.31804	1.31818	2.4687704	1.1507304
2023-03-09 12:40:00	1.31804	1.31818	2.4687704	1.1507304
2023-03-09 12:45:00	1.31804	1.318145	2.4687704	1.1507304
2023-03-09 12:50:00	1.31839	1.318145	2.4691204	1.1507304
2023-03-09 12:55:00	1.31804	1.31811	2.4687704	1.1507304
2023-03-09 13:00:00	1.31804	1.318075	2.4687704	1.1507304
2023-03-09 13:05:00	1.31804	1.318075	2.4687704	1.1507304
2023-03-09 13:10:00	1.31804	1.318075	2.4687704	1.1507304
2023-03-09 13:15:00	1.31804	1.318075	2.4687704	1.1507304
2023-03-09 13:20:00	1.31839	1.31811	2.4691204	1.1507304
2023-03-09 13:25:00	1.31839	1.318145	2.4691204	1.1507304
2023-03-09 13:30:00	1.31839	1.31818	2.4691204	1.1507304
2023-03-09 13:35:00	1.31839	1.318215	2.4691204	1.1507304
2023-03-09 13:40:00	1.31804	1.31818	2.4687704	1.1507304
2023-03-09 13:45:00	1.31804	1.31818	2.4687704	1.1507304
2023-03-09 13:50:00	1.31839	1.318215	2.4691204	1.1507304
2023-03-09 13:55:00	1.31804	1.318215	2.4687704	1.1507304
2023-03-09 14:00:00	1.31839	1.31825	2.4691204	1.1507304
2023-03-09 14:05:00	1.31839	1.318285	2.4691204	1.1507304
2023-03-09 14:10:00	1.31839	1.318285	2.4691204	1.1507304
2023-03-09 14:15:00	1.31839	1.318285	2.4691204	1.1507304
2023-03-09 14:20:00	1.31768	1.318214	2.4684104	1.1507304
2023-03-09 14:25:00	1.31804	1.318179	2.4687704	1.1507304
2023-03-09 14:30:00	1.31804	1.318179	2.4687704	1.1507304
2023-03-09 14:35:00	1.31839	1.318214	2.4691204	1.1507304
2023-03-09 14:40:00	1.31839	1.318214	2.4691204	1.1507304
2023-03-09 14:45:00	1.31839	1.318249	2.4691204	1.1507304
2023-03-09 14:50:00	1.31875	1.318285	2.4694804	1.1507304
2023-03-09 14:55:00	1.31768	1.318214	2.4684104	1.1507304
2023-03-09 15:00:00	1.31768	1.318143	2.4684104	1.1507304
2023-03-09 15:05:00	1.31839	1.318143	2.4691204	1.1507304
2023-03-09 15:10:00	1.31839	1.318214	2.4691204	1.1507304
2023-03-09 15:15:00	1.31839	1.318249	2.4691204	1.1507304
2023-03-09 15:20:00	1.31839	1.318284	2.4691204	1.1507304
2023-03-09 15:25:00	1.31839	1.318284	2.4691204	1.1507304
2023-03-09 15:30:00	1.31839	1.318284	2.4691204	1.1507304
2023-03-09 15:35:00	1.31733	1.318178	2.4680604	1.1507304
2023-03-09 15:40:00	1.31733	1.318036	2.4680604	1.1507304
2023-03-09 15:45:00	1.31733	1.318001	2.4680604	1.1507304
2023-03-09 15:50:00	1.31839	1.318072	2.4691204	1.1507304
2023-03-09 15:55:00	1.31768	1.318001	2.4684104	1.1507304
2023-03-09 16:00:00	1.31768	1.31793	2.4684104	1.1507304
2023-03-09 16:05:00	1.31768	1.317859	2.4684104	1.1507304
2023-03-09 16:10:00	1.31768	1.317788	2.4684104	1.1507304
2023-03-09 16:15:00	1.31804	1.317753	2.4687704	1.1507304
2023-03-09 16:20:00	1.31661	1.317575	2.4673404	1.1507304
2023-03-09 16:25:00	1.31733	1.317575	2.4680604	1.1507304
2023-03-09 16:30:00	1.31804	1.317646	2.4687704	1.1507304
2023-03-09 16:35:00	1.31697	1.31761	2.4677004	1.1507304
2023-03-09 16:40:00	1.31697	1.317468	2.4677004	1.1507304
2023-03-09 16:45:00	1.31661	1.317361	2.4673404	1.1507304
2023-03-09 16:50:00	1.3166	1.317253	2.4673304	1.1507304
2023-03-09 16:55:00	1.31696	1.317181	2.4676904	1.1507304
2023-03-09 17:00:00	1.31661	1.317074	2.4673404	1.1507304
2023-03-09 17:05:00	1.31661	1.316931	2.4673404	1.1507304
2023-03-09 17:10:00	1.31661	1.316931	2.4673404	1.1507304
2023-03-09 17:15:00	1.31768	1.316966	2.4684104	1.1507304
2023-03-09 17:20:00	1.31697	1.316859	2.4677004	1.1507304
2023-03-09 17:25:00	1.31661	1.316823	2.4673404	1.1507304
2023-03-09 17:30:00	1.31661	1.316787	2.4673404	1.1507304
2023-03-09 17:35:00	1.31697	1.316823	2.4677004	1.1507304
2023-03-09 17:40:00	1.31661	1.316824	2.4673404	1.1507304
2023-03-09 17:45:00	1.31661	1.316789	2.4673404	1.1507304
2023-03-09 17:50:00	1.31661	1.316789	2.4673404	1.1507304
2023-03-09 17:55:00	1.31661	1.316789	2.4673404	1.1507304
2023-03-09 18:00:00	1.31661	1.316789	2.4673404	1.1507304
2023-03-09 18:05:00	1.31697	1.316718	2.4677004	1.1507304
2023-03-09 18:10:00	1.31697	1.316718	2.4677004	1.1507304
2023-03-09 18:15:00	1.31697	1.316754	2.4677004	1.1507304
2023-03-09 18:20:00	1.31697	1.31679	2.4677004	1.1507304
2023-03-09 18:25:00	1.31733	1.316826	2.4680604	1.1507304
2023-03-09 18:30:00	1.31697	1.316862	2.4677004	1.1507304
2023-03-09 18:35:00	1.31733	1.316934	2.4680604	1.1507304
2023-03-09 18:40:00	1.31697	1.31697	2.4677004	1.1507304
2023-03-09 18:45:00	1.31697	1.317006	2.4677004	1.1507304
2023-03-09 18:50:00	1.31661	1.317006	2.4673404	1.1507304
2023-03-09 18:55:00	1.31661	1.31697	2.4673404	1.1507304
2023-03-09 19:00:00	1.31697	1.31697	2.4677004	1.1507304
2023-03-09 19:05:00	1.31697	1.31697	2.4677004	1.1507304
2023-03-09 19:10:00	1.31697	1.31697	2.4677004	1.1507304
2023-03-09 19:15:00	1.31697	1.316934	2.4677004	1.1507304
2023-03-09 19:20:00	1.31626	1.316863	2.4669904	1.1507304
2023-03-09 19:25:00	1.31696	1.316826	2.4676904	1.1507304
2023-03-09 19:30:00	1.31696	1.316825	2.4676904	1.1507304
2023-03-09 19:35:00	1.31697	1.316825	2.4677004	1.1507304
2023-03-09 19:40:00	1.31626	1.31679	2.4669904	1.1507304
2023-03-09 19:45:00	1.31626	1.316755	2.4669904	1.1507304
2023-03-09 19:50:00	1.31661	1.316719	2.4673404	1.1507304
2023-03-09 19:55:00	1.31661	1.316683	2.4673404	1.1507304
2023-03-09 20:00:00	1.31697	1.316683	2.4677004	1.1507304
2023-03-09 20:05:00	1.31591	1.316577	2.4666404	1.1507304
2023-03-09 20:10:00	1.31661	1.316612	2.4673404	1.1507304
2023-03-09 20:15:00	1.31591	1.316507	2.4666404	1.1507304
2023-03-09 20:20:00	1.31697	1.316508	2.4677004	1.1507304
2023-03-09 20:25:00	1.31591	1.316402	2.4666404	1.1507304
2023-03-09 20:30:00	1.31519	1.316295	2.4659204	1.1507304
2023-03-09 20:35:00	1.31626	1.316295	2.4669904	1.1507304
2023-03-09 20:40:00	1.31626	1.31626	2.4669904	1.1507304
2023-03-09 20:45:00	1.31626	1.316225	2.4669904	1.1507304
2023-03-09 20:50:00	1.31591	1.316119	2.4666404	1.1507304
2023-03-09 20:55:00	1.31591	1.316119	2.4666404	1.1507304
2023-03-09 21:00:00	1.31591	1.316049	2.4666404	1.1507304
2023-03-09 21:05:00	1.31519	1.315977	2.4659204	1.1507304
2023-03-09 21:10:00	1.31626	1.315906	2.4669904	1.1507304
2023-03-09 21:15:00	1.31555	1.31587	2.4662804	1.1507304
2023-03-09 21:20:00	1.31626	1.315977	2.4669904	1.1507304
2023-03-09 21:25:00	1.31591	1.315942	2.4666404	1.1507304
2023-03-09 21:30:00	1.31591	1.315907	2.4666404	1.1507304
2023-03-09 21:35:00	1.31555	1.315836	2.4662804	1.1507304
2023-03-09 21:40:00	1.31626	1.315871	2.4669904	1.1507304
2023-03-09 21:45:00	1.31591	1.315871	2.4666404	1.1507304
2023-03-09 21:50:00	1.31519	1.315799	2.4659204	1.1507304
2023-03-09 21:55:00	1.31591	1.315871	2.4666404	1.1507304
2023-03-09 22:00:00	1.31591	1.315836	2.4666404	1.1507304
2023-03-09 22:05:00	1.31555	1.315836	2.4662804	1.1507304
2023-03-09 22:10:00	1.31555	1.315765	2.4662804	1.1507304
2023-03-09 22:15:00	1.31555	1.315729	2.4662804	1.1507304
2023-03-09 22:20:00	1.31555	1.315693	2.4662804	1.1507304
2023-03-09 22:25:00	1.31519	1.315657	2.4659204	1.1507304
2023-03-09 22:30:00	1.31519	1.31555	2.4659204	1.1507304
2023-03-09 22:35:00	1.31555	1.315514	2.4662804	1.1507304
2023-03-09 22:40:00	1.31555	1.31555	2.4662804	1.1507304
2023-03-09 22:45:00	1.31555	1.315514	2.4662804	1.1507304
2023-03-09 22:50:00	1.31519	1.315442	2.4659204	1.1507304
2023-03-09 22:55:00	1.31555	1.315442	2.4662804	1.1507304
2023-03-09 23:00:00	1.31555	1.315442	2.4662804	1.1507304
2023-03-09 23:05:00	1.31555	1.315442	2.4662804	1.1507304
2023-03-09 23:10:00	1.31555	1.315442	2.4662804	1.1507304
2023-03-09 23:15:00	1.31555	1.315478	2.4662804	1.1507304
2023-03-09 23:20:00	1.31519	1.315478	2.4659204	1.1507304
2023-03-09 23:25:00	1.31519	1.315442	2.4659204	1.1507304
2023-03-09 23:30:00	1.31519	1.315406	2.4659204	1.1507304
2023-03-09 23:35:00	1.31519	1.31537	2.4659204	1.1507304
2023-03-09 23:40:00	1.31519	1.31537	2.4659204	1.1507304
2023-03-09 23:45:00	1.31555	1.31537	2.4662804	1.1507304
2023-03-09 23:50:00	1.31555	1.31537	2.4662804	1.1507304
2023-03-09 23:55:00	1.31519	1.315334	2.4659204	1.1507304
2023-03-10 00:00:00	1.31519	1.315298	2.4659204	1.1507304
2023-03-10 00:05:00	1.31519	1.315262	2.4659204	1.1507304
2023-03-10 00:10:00	1.31555	1.315298	2.4662804	1.1507304
2023-03-10 00:15:00	1.31519	1.315298	2.4659204	1.1507304
2023-03-10 00:20:00	1.31519	1.315298	2.4659204	1.1507304
2023-03-10 00:25:00	1.31555	1.315334	2.4662804	1.1507304
2023-03-10 00:30:00	1.31519	1.315334	2.4659204	1.1507304
2023-03-10 00:35:00	1.31555	1.315334	2.4662804	1.1507304
2023-03-10 00:40:00	1.31519	1.315298	2.4659204	1.1507304
2023-03-10 00:45:00	1.31555	1.315334	2.4662804	1.1507304
2023-03-10 00:50:00	1.31555	1.31537	2.4662804	1.1507304
2023-03-10 00:55:00	1.31555	1.315406	2.4662804	1.1507304
2023-03-10 01:00:00	1.31555	1.315406	2.4662804	1.1507304
2023-03-10 01:05:00	1.31591	1.315478	2.4666404	1.1507304
2023-03-10 01:10:00	1.31591	1.31555	2.4666404	1.1507304
2023-03-10 01:15:00	1.31555	1.31555	2.4662804	1.1507304
2023-03-10 01:20:00	1.31555	1.315586	2.4662804	1.1507304
2023-03-10 01:25:00	1.31555	1.315586	2.4662804	1.1507304
2023-03-10 01:30:00	1.31555	1.315622	2.4662804	1.1507304
2023-03-10 01:35:00	1.31484	1.315551	2.4655704	1.1507304
2023-03-10 01:40:00	1.31555	1.315551	2.4662804	1.1507304
2023-03-10 01:45:00	1.31555	1.315551	2.4662804	1.1507304
2023-03-10 01:50:00	1.31519	1.315515	2.4659204	1.1507304
2023-03-10 01:55:00	1.31519	1.315443	2.4659204	1.1507304
2023-03-10 02:00:00	1.31519	1.315371	2.4659204	1.1507304
2023-03-10 02:05:00	1.31519	1.315335	2.4659204	1.1507304
2023-03-10 02:10:00	1.31448	1.315228	2.4652104	1.1507304
2023-03-10 02:15:00	1.31448	1.315121	2.4652104	1.1507304
2023-03-10 02:20:00	1.31448	1.315014	2.4652104	1.1507304
2023-03-10 02:25:00	1.31448	1.314978	2.4652104	1.1507304
2023-03-10 02:30:00	1.31519	1.314942	2.4659204	1.1507304
2023-03-10 02:35:00	1.31377	1.314764	2.4645004	1.1507304
2023-03-10 02:40:00	1.31448	1.314693	2.4652104	1.1507304
2023-03-10 02:45:00	1.31377	1.314551	2.4645004	1.1507304
2023-03-10 02:50:00	1.31377	1.314409	2.4645004	1.1507304
2023-03-10 02:55:00	1.31555	1.314445	2.4662804	1.1507304
2023-03-10 03:00:00	1.31448	1.314445	2.4652104	1.1507304
2023-03-10 03:05:00	1.31484	1.314481	2.4655704	1.1507304
2023-03-10 03:10:00	1.31484	1.314517	2.4655704	1.1507304
2023-03-10 03:15:00	1.31484	1.314553	2.4655704	1.1507304
2023-03-10 03:20:00	1.31484	1.314518	2.4655704	1.1507304
2023-03-10 03:25:00	1.31413	1.314554	2.4648604	1.1507304
2023-03-10 03:30:00	1.31413	1.314519	2.4648604	1.1507304
2023-03-10 03:35:00	1.31377	1.314519	2.4645004	1.1507304
2023-03-10 03:40:00	1.31377	1.314519	2.4645004	1.1507304
2023-03-10 03:45:00	1.31377	1.314341	2.4645004	1.1507304
2023-03-10 03:50:00	1.31377	1.31427	2.4645004	1.1507304
2023-03-10 03:55:00	1.31413	1.314199	2.4648604	1.1507304
2023-03-10 04:00:00	1.31377	1.314092	2.4645004	1.1507304
2023-03-10 04:05:00	1.31377	1.313985	2.4645004	1.1507304
2023-03-10 04:10:00	1.31377	1.313878	2.4645004	1.1507304
2023-03-10 04:15:00	1.31377	1.313842	2.4645004	1.1507304
2023-03-10 04:20:00	1.31413	1.313842	2.4648604	1.1507304
2023-03-10 04:25:00	1.31413	1.313878	2.4648604	1.1507304
2023-03-10 04:30:00	1.31413	1.313914	2.4648604	1.1507304
2023-03-10 04:35:00	1.31484	1.314021	2.4655704	1.1507304
2023-03-10 04:40:00	1.31413	1.314057	2.4648604	1.1507304
2023-03-10 04:45:00	1.31377	1.314021	2.4645004	1.1507304
2023-03-10 04:50:00	1.31413	1.314057	2.4648604	1.1507304
2023-03-10 04:55:00	1.31377	1.314057	2.4645004	1.1507304
2023-03-10 05:00:00	1.31413	1.314093	2.4648604	1.1507304
2023-03-10 05:05:00	1.31377	1.314093	2.4645004	1.1507304
2023-03-10 05:10:00	1.31413	1.314093	2.4648604	1.1507304
2023-03-10 05:15:00	1.31413	1.314093	2.4648604	1.1507304
2023-03-10 05:20:00	1.31413	1.314093	2.4648604	1.1507304
2023-03-10 05:25:00	1.31377	1.313986	2.4645004	1.1507304
2023-03-10 05:30:00	1.31413	1.313986	2.4648604	1.1507304
2023-03-10 05:35:00	1.31413	1.314022	2.4648604	1.1507304
2023-03-10 05:40:00	1.31413	1.314022	2.4648604	1.1507304
2023-03-10 05:45:00	1.31413	1.314058	2.4648604	1.1507304
2023-03-10 05:50:00	1.31413	1.314058	2.4648604	1.1507304
2023-03-10 05:55:00	1.31377	1.314058	2.4645004	1.1507304
2023-03-10 06:00:00	1.31342	1.313987	2.4641504	1.1507304
2023-03-10 06:05:00	1.31377	1.313951	2.4645004	1.1507304
2023-03-10 06:10:00	1.31377	1.313915	2.4645004	1.1507304
2023-03-10 06:15:00	1.31377	1.313915	2.4645004	1.1507304
2023-03-10 06:20:00	1.31413	1.313915	2.4648604	1.1507304
2023-03-10 06:25:00	1.31377	1.313879	2.4645004	1.1507304
2023-03-10 06:30:00	1.31413	1.313879	2.4648604	1.1507304
2023-03-10 06:35:00	1.31413	1.313879	2.4648604	1.1507304
2023-03-10 06:40:00	1.31377	1.313843	2.4645004	1.1507304
2023-03-10 06:45:00	1.31377	1.313843	2.4645004	1.1507304
2023-03-10 06:50:00	1.31377	1.313878	2.4645004	1.1507304
2023-03-10 06:55:00	1.31306	1.313807	2.4637904	1.1507304
2023-03-10 07:00:00	1.31342	1.313772	2.4641504	1.1507304
2023-03-10 07:05:00	1.31377	1.313772	2.4645004	1.1507304
2023-03-10 07:10:00	1.31342	1.313701	2.4641504	1.1507304
2023-03-10 07:15:00	1.31342	1.313666	2.4641504	1.1507304
2023-03-10 07:20:00	1.31306	1.313559	2.4637904	1.1507304
2023-03-10 07:25:00	1.31377	1.313523	2.4645004	1.1507304
2023-03-10 07:30:00	1.31413	1.313559	2.4648604	1.1507304
2023-03-10 07:35:00	1.31342	1.313524	2.4641504	1.1507304
2023-03-10 07:40:00	1.31413	1.31356	2.4648604	1.1507304
2023-03-10 07:45:00	1.31342	1.313596	2.4641504	1.1507304
2023-03-10 07:50:00	1.31342	1.313596	2.4641504	1.1507304
2023-03-10 07:55:00	1.31342	1.313561	2.4641504	1.1507304
2023-03-10 08:00:00	1.3127	1.313489	2.4634304	1.1507304
2023-03-10 08:05:00	1.31377	1.313524	2.4645004	1.1507304
2023-03-10 08:10:00	1.31306	1.313524	2.4637904	1.1507304
2023-03-10 08:15:00	1.31342	1.313489	2.4641504	1.1507304
2023-03-10 08:20:00	1.31342	1.313418	2.4641504	1.1507304
2023-03-10 08:25:00	1.31342	1.313418	2.4641504	1.1507304
2023-03-10 08:30:00	1.31413	1.313418	2.4648604	1.1507304
2023-03-10 08:35:00	1.31342	1.313418	2.4641504	1.1507304
2023-03-10 08:40:00	1.31306	1.313382	2.4637904	1.1507304
2023-03-10 08:45:00	1.31342	1.313382	2.4641504	1.1507304
2023-03-10 08:50:00	1.31342	1.313454	2.4641504	1.1507304
2023-03-10 08:55:00	1.31342	1.313419	2.4641504	1.1507304
2023-03-10 09:00:00	1.31342	1.313455	2.4641504	1.1507304
2023-03-10 09:05:00	1.31342	1.313455	2.4641504	1.1507304
2023-03-10 09:10:00	1.31342	1.313455	2.4641504	1.1507304
2023-03-10 09:15:00	1.31413	1.313526	2.4648604	1.1507304
2023-03-10 09:20:00	1.31306	1.313419	2.4637904	1.1507304
2023-03-10 09:25:00	1.31235	1.313312	2.4630804	1.1507304
2023-03-10 09:30:00	1.31306	1.313312	2.4637904	1.1507304
2023-03-10 09:35:00	1.3127	1.31324	2.4634304	1.1507304
2023-03-10 09:40:00	1.31235	1.313133	2.4630804	1.1507304
2023-03-10 09:45:00	1.31235	1.313026	2.4630804	1.1507304
2023-03-10 09:50:00	1.31235	1.312919	2.4630804	1.1507304
2023-03-10 09:55:00	1.31306	1.312883	2.4637904	1.1507304
2023-03-10 10:00:00	1.31342	1.312883	2.4641504	1.1507304
2023-03-10 10:05:00	1.3127	1.31274	2.4634304	1.1507304
2023-03-10 10:10:00	1.3127	1.312704	2.4634304	1.1507304
2023-03-10 10:15:00	1.31342	1.312811	2.4641504	1.1507304
2023-03-10 10:20:00	1.3127	1.312775	2.4634304	1.1507304
2023-03-10 10:25:00	1.3127	1.312775	2.4634304	1.1507304
2023-03-10 10:30:00	1.3127	1.31281	2.4634304	1.1507304
2023-03-10 10:35:00	1.3127	1.312845	2.4634304	1.1507304
2023-03-10 10:40:00	1.3127	1.31288	2.4634304	1.1507304
2023-03-10 10:45:00	1.3127	1.312844	2.4634304	1.1507304
2023-03-10 10:50:00	1.31342	1.312844	2.4641504	1.1507304
2023-03-10 10:55:00	1.31306	1.31288	2.4637904	1.1507304
2023-03-10 11:00:00	1.3127	1.31288	2.4634304	1.1507304
2023-03-10 11:05:00	1.3127	1.312808	2.4634304	1.1507304
2023-03-10 11:10:00	1.31342	1.31288	2.4641504	1.1507304
2023-03-10 11:15:00	1.3127	1.31288	2.4634304	1.1507304
2023-03-10 11:20:00	1.3127	1.31288	2.4634304	1.1507304
2023-03-10 11:25:00	1.3127	1.31288	2.4634304	1.1507304
2023-03-10 11:30:00	1.3127	1.31288	2.4634304	1.1507304
2023-03-10 11:35:00	1.31235	1.312845	2.4630804	1.1507304
2023-03-10 11:40:00	1.3127	1.312773	2.4634304	1.1507304
2023-03-10 11:45:00	1.31235	1.312702	2.4630804	1.1507304
2023-03-10 11:50:00	1.31306	1.312738	2.4637904	1.1507304
2023-03-10 11:55:00	1.31235	1.312703	2.4630804	1.1507304
2023-03-10 12:00:00	1.3127	1.312631	2.4634304	1.1507304
2023-03-10 12:05:00	1.3127	1.312631	2.4634304	1.1507304
2023-03-10 12:10:00	1.3127	1.312631	2.4634304	1.1507304
2023-03-10 12:15:00	1.3127	1.312631	2.4634304	1.1507304
2023-03-10 12:20:00	1.3127	1.312631	2.4634304	1.1507304
2023-03-10 12:25:00	1.31342	1.312738	2.4641504	1.1507304
2023-03-10 12:30:00	1.3127	1.312738	2.4634304	1.1507304
2023-03-10 12:35:00	1.3127	1.312773	2.4634304	1.1507304
2023-03-10 12:40:00	1.31235	1.312702	2.4630804	1.1507304
2023-03-10 12:45:00	1.31235	1.312702	2.4630804	1.1507304
2023-03-10 12:50:00	1.31235	1.312667	2.4630804	1.1507304
2023-03-10 12:55:00	1.31235	1.312632	2.4630804	1.1507304
2023-03-10 13:00:00	1.31306	1.312668	2.4637904	1.1507304
2023-03-10 13:05:00	1.31235	1.312633	2.4630804	1.1507304
2023-03-10 13:10:00	1.31235	1.312598	2.4630804	1.1507304
2023-03-10 13:15:00	1.31235	1.312491	2.4630804	1.1507304
2023-03-10 13:20:00	1.31235	1.312456	2.4630804	1.1507304
2023-03-10 13:25:00	1.31235	1.312421	2.4630804	1.1507304
2023-03-10 13:30:00	1.3127	1.312456	2.4634304	1.1507304
2023-03-10 13:35:00	1.3127	1.312491	2.4634304	1.1507304
2023-03-10 13:40:00	1.3127	1.312526	2.4634304	1.1507304
2023-03-10 13:45:00	1.3127	1.312561	2.4634304	1.1507304
2023-03-10 13:50:00	1.31235	1.31249	2.4630804	1.1507304
2023-03-10 13:55:00	1.3127	1.312525	2.4634304	1.1507304
2023-03-10 14:00:00	1.3127	1.31256	2.4634304	1.1507304
2023-03-10 14:05:00	1.3127	1.312595	2.4634304	1.1507304
2023-03-10 14:10:00	1.3127	1.31263	2.4634304	1.1507304
2023-03-10 14:15:00	1.3127	1.312665	2.4634304	1.1507304
2023-03-10 14:20:00	1.3127	1.312665	2.4634304	1.1507304
2023-03-10 14:25:00	1.3127	1.312665	2.4634304	1.1507304
2023-03-10 14:30:00	1.3127	1.312665	2.4634304	1.1507304
2023-03-10 14:35:00	1.3127	1.312665	2.4634304	1.1507304
2023-03-10 14:40:00	1.3127	1.3127	2.4634304	1.1507304
2023-03-10 14:45:00	1.3127	1.3127	2.4634304	1.1507304
2023-03-10 14:50:00	1.3127	1.3127	2.4634304	1.1507304
2023-03-10 14:55:00	1.3127	1.3127	2.4634304	1.1507304
2023-03-10 15:00:00	1.3127	1.3127	2.4634304	1.1507304
2023-03-10 15:05:00	1.31269	1.312699	2.4634204	1.1507304
2023-03-10 15:10:00	1.31234	1.312663	2.4630704	1.1507304
2023-03-10 15:15:00	1.3127	1.312663	2.4634304	1.1507304
2023-03-10 15:20:00	1.3127	1.312663	2.4634304	1.1507304
2023-03-10 15:25:00	1.3127	1.312663	2.4634304	1.1507304
2023-03-10 15:30:00	1.3127	1.312663	2.4634304	1.1507304
2023-03-10 15:35:00	1.3127	1.312663	2.4634304	1.1507304
2023-03-10 15:40:00	1.31235	1.312628	2.4630804	1.1507304
2023-03-10 15:45:00	1.31235	1.312593	2.4630804	1.1507304
2023-03-10 15:50:00	1.31235	1.312558	2.4630804	1.1507304
2023-03-10 15:55:00	1.3127	1.312559	2.4634304	1.1507304
2023-03-10 16:00:00	1.3127	1.312595	2.4634304	1.1507304
2023-03-10 16:05:00	1.3127	1.312595	2.4634304	1.1507304
2023-03-10 16:10:00	1.31235	1.31256	2.4630804	1.1507304
2023-03-10 16:15:00	1.31235	1.312525	2.4630804	1.1507304
2023-03-10 16:20:00	1.31235	1.31249	2.4630804	1.1507304
2023-03-10 16:25:00	1.31235	1.312455	2.4630804	1.1507304
2023-03-10 16:30:00	1.31235	1.312455	2.4630804	1.1507304
2023-03-10 16:35:00	1.31199	1.312419	2.4627204	1.1507304
2023-03-10 16:40:00	1.31234	1.312418	2.4630704	1.1507304
2023-03-10 16:45:00	1.31234	1.312382	2.4630704	1.1507304
2023-03-10 16:50:00	1.31234	1.312346	2.4630704	1.1507304
2023-03-10 16:55:00	1.31235	1.312311	2.4630804	1.1507304
2023-03-10 17:00:00	1.31235	1.312311	2.4630804	1.1507304
2023-03-10 17:05:00	1.31199	1.312275	2.4627204	1.1507304
2023-03-10 17:10:00	1.31164	1.312204	2.4623704	1.1507304
2023-03-10 17:15:00	1.31235	1.312204	2.4630804	1.1507304
2023-03-10 17:20:00	1.31164	1.312133	2.4623704	1.1507304
2023-03-10 17:25:00	1.31164	1.312098	2.4623704	1.1507304
2023-03-10 17:30:00	1.31093	1.311957	2.4616604	1.1507304
2023-03-10 17:35:00	1.31235	1.311958	2.4630804	1.1507304
2023-03-10 17:40:00	1.3127	1.311994	2.4634304	1.1507304
2023-03-10 17:45:00	1.3127	1.312029	2.4634304	1.1507304
2023-03-10 17:50:00	1.31306	1.3121	2.4637904	1.1507304
2023-03-10 17:55:00	1.31235	1.312136	2.4630804	1.1507304
2023-03-10 18:00:00	1.31128	1.3121	2.4620104	1.1507304
2023-03-10 18:05:00	1.31128	1.311993	2.4620104	1.1507304
2023-03-10 18:10:00	1.3127	1.312099	2.4634304	1.1507304
2023-03-10 18:15:00	1.3127	1.312205	2.4634304	1.1507304
2023-03-10 18:20:00	1.31235	1.312347	2.4630804	1.1507304
2023-03-10 18:25:00	1.31093	1.312205	2.4616604	1.1507304
2023-03-10 18:30:00	1.31093	1.312028	2.4616604	1.1507304
2023-03-10 18:35:00	1.31128	1.311886	2.4620104	1.1507304
2023-03-10 18:40:00	1.31093	1.311673	2.4616604	1.1507304
2023-03-10 18:45:00	1.31128	1.311566	2.4620104	1.1507304
2023-03-10 18:50:00	1.31093	1.311531	2.4616604	1.1507304
2023-03-10 18:55:00	1.31093	1.311496	2.4616604	1.1507304
2023-03-10 19:00:00	1.31091	1.311317	2.4616404	1.1507304
2023-03-10 19:05:00	1.31198	1.311245	2.4627104	1.1507304
2023-03-10 19:10:00	1.31128	1.311138	2.4620104	1.1507304
2023-03-10 19:15:00	1.31128	1.311173	2.4620104	1.1507304
2023-03-10 19:20:00	1.31199	1.311279	2.4627204	1.1507304
2023-03-10 19:25:00	1.31128	1.311279	2.4620104	1.1507304
2023-03-10 19:30:00	1.31128	1.311314	2.4620104	1.1507304
2023-03-10 19:35:00	1.31128	1.311314	2.4620104	1.1507304
2023-03-10 19:40:00	1.31128	1.311349	2.4620104	1.1507304
2023-03-10 19:45:00	1.31093	1.311349	2.4616604	1.1507304
2023-03-10 19:50:00	1.31093	1.311351	2.4616604	1.1507304
2023-03-10 19:55:00	1.31093	1.311246	2.4616604	1.1507304
2023-03-10 20:00:00	1.31093	1.311211	2.4616604	1.1507304
2023-03-10 20:05:00	1.31128	1.311211	2.4620104	1.1507304
2023-03-10 20:10:00	1.31093	1.311105	2.4616604	1.1507304
2023-03-10 20:15:00	1.31164	1.311141	2.4623704	1.1507304
2023-03-10 20:20:00	1.31093	1.311106	2.4616604	1.1507304
2023-03-10 20:25:00	1.31093	1.311071	2.4616604	1.1507304
2023-03-10 20:30:00	1.31093	1.311036	2.4616604	1.1507304
2023-03-10 20:35:00	1.31128	1.311071	2.4620104	1.1507304
2023-03-10 20:40:00	1.31128	1.311106	2.4620104	1.1507304
2023-03-10 20:45:00	1.31093	1.311106	2.4616604	1.1507304
2023-03-10 20:50:00	1.31093	1.311106	2.4616604	1.1507304
2023-03-10 20:55:00	1.31093	1.311071	2.4616604	1.1507304
2023-03-10 21:00:00	1.31128	1.311106	2.4620104	1.1507304
2023-03-10 21:05:00	1.31093	1.311035	2.4616604	1.1507304
2023-03-10 21:10:00	1.31093	1.311035	2.4616604	1.1507304
2023-03-10 21:15:00	1.31093	1.311035	2.4616604	1.1507304
2023-03-10 21:20:00	1.31093	1.311035	2.4616604	1.1507304
2023-03-10 21:25:00	1.31093	1.311	2.4616604	1.1507304
2023-03-10 21:30:00	1.31128	1.311	2.4620104	1.1507304
2023-03-10 21:35:00	1.31128	1.311035	2.4620104	1.1507304
2023-03-10 21:40:00	1.31128	1.31107	2.4620104	1.1507304
2023-03-10 21:45:00	1.31128	1.311105	2.4620104	1.1507304
2023-03-10 21:50:00	1.31093	1.31107	2.4616604	1.1507304
2023-03-10 21:55:00	1.31093	1.31107	2.4616604	1.1507304
2023-03-10 22:00:00	1.31093	1.31107	2.4616604	1.1507304
2023-03-10 22:05:00	1.31128	1.311105	2.4620104	1.1507304
2023-03-10 22:10:00	1.31128	1.31114	2.4620104	1.1507304
2023-03-10 22:15:00	1.31128	1.311175	2.4620104	1.1507304
2023-03-10 22:20:00	1.31128	1.311175	2.4620104	1.1507304
2023-03-10 22:25:00	1.31128	1.311175	2.4620104	1.1507304
2023-03-10 22:30:00	1.31164	1.311211	2.4623704	1.1507304
2023-03-10 22:35:00	1.31128	1.311211	2.4620104	1.1507304
2023-03-10 22:40:00	1.31128	1.311246	2.4620104	1.1507304
2023-03-10 22:45:00	1.31093	1.311246	2.4616604	1.1507304
2023-03-10 22:50:00	1.31128	1.311281	2.4620104	1.1507304
2023-03-10 22:55:00	1.31093	1.311246	2.4616604	1.1507304
2023-03-10 23:00:00	1.31093	1.311211	2.4616604	1.1507304
2023-03-10 23:05:00	1.31128	1.311211	2.4620104	1.1507304
2023-03-10 23:10:00	1.31057	1.31114	2.4613004	1.1507304
2023-03-10 23:15:00	1.31057	1.311069	2.4613004	1.1507304
2023-03-10 23:20:00	1.31128	1.311033	2.4620104	1.1507304
2023-03-10 23:25:00	1.31057	1.310962	2.4613004	1.1507304
2023-03-10 23:30:00	1.31057	1.310891	2.4613004	1.1507304
2023-03-10 23:35:00	1.31128	1.310926	2.4620104	1.1507304
2023-03-10 23:40:00	1.31057	1.310855	2.4613004	1.1507304
2023-03-10 23:45:00	1.31021	1.310783	2.4609404	1.1507304
2023-03-10 23:50:00	1.31093	1.310783	2.4616604	1.1507304
2023-03-10 23:55:00	1.31093	1.310748	2.4616604	1.1507304
2023-03-11 00:00:00	1.30986	1.310677	2.4605904	1.1507304
2023-03-11 00:05:00	1.31057	1.310677	2.4613004	1.1507304
2023-03-11 00:10:00	1.31057	1.310606	2.4613004	1.1507304
2023-03-11 00:15:00	1.30951	1.3105	2.4602404	1.1507304
2023-03-11 00:20:00	1.31057	1.3105	2.4613004	1.1507304
2023-03-11 00:25:00	1.31057	1.310429	2.4613004	1.1507304
2023-03-11 00:30:00	1.30986	1.310358	2.4605904	1.1507304
2023-03-11 00:35:00	1.31128	1.310465	2.4620104	1.1507304
2023-03-11 00:40:00	1.30951	1.310323	2.4602404	1.1507304
2023-03-11 00:45:00	1.30951	1.310181	2.4602404	1.1507304
2023-03-11 00:50:00	1.30951	1.310146	2.4602404	1.1507304
2023-03-11 00:55:00	1.30951	1.31004	2.4602404	1.1507304
2023-03-11 01:00:00	1.31021	1.310004	2.4609404	1.1507304
2023-03-11 01:05:00	1.30951	1.310004	2.4602404	1.1507304
2023-03-11 01:10:00	1.30951	1.309898	2.4602404	1.1507304
2023-03-11 01:15:00	1.30951	1.309792	2.4602404	1.1507304
2023-03-11 01:20:00	1.31021	1.309827	2.4609404	1.1507304
2023-03-11 01:25:00	1.30951	1.30965	2.4602404	1.1507304
2023-03-11 01:30:00	1.30986	1.309685	2.4605904	1.1507304
2023-03-11 01:35:00	1.30986	1.30972	2.4605904	1.1507304
2023-03-11 01:40:00	1.30951	1.30972	2.4602404	1.1507304
2023-03-11 01:45:00	1.30951	1.30972	2.4602404	1.1507304
2023-03-11 01:50:00	1.30951	1.30965	2.4602404	1.1507304
2023-03-11 01:55:00	1.30951	1.30965	2.4602404	1.1507304
2023-03-11 02:00:00	1.30951	1.30965	2.4602404	1.1507304
2023-03-11 02:05:00	1.30951	1.30965	2.4602404	1.1507304
2023-03-11 02:10:00	1.30951	1.30958	2.4602404	1.1507304
2023-03-11 02:15:00	1.30951	1.30958	2.4602404	1.1507304
2023-03-11 02:20:00	1.31021	1.309615	2.4609404	1.1507304
2023-03-11 02:25:00	1.30951	1.30958	2.4602404	1.1507304
2023-03-11 02:30:00	1.30986	1.309615	2.4605904	1.1507304
2023-03-11 02:35:00	1.30986	1.30965	2.4605904	1.1507304
2023-03-11 02:40:00	1.30986	1.309685	2.4605904	1.1507304
2023-03-11 02:45:00	1.30986	1.30972	2.4605904	1.1507304
2023-03-11 02:50:00	1.30986	1.309755	2.4605904	1.1507304
2023-03-11 02:55:00	1.30986	1.30979	2.4605904	1.1507304
2023-03-11 03:00:00	1.30986	1.309825	2.4605904	1.1507304
2023-03-11 03:05:00	1.30951	1.309825	2.4602404	1.1507304
2023-03-11 03:10:00	1.30986	1.30979	2.4605904	1.1507304
2023-03-11 03:15:00	1.30986	1.309825	2.4605904	1.1507304
2023-03-11 03:20:00	1.30986	1.309825	2.4605904	1.1507304
2023-03-11 03:25:00	1.30951	1.30979	2.4602404	1.1507304
2023-03-11 03:30:00	1.30986	1.30979	2.4605904	1.1507304
2023-03-11 03:35:00	1.30986	1.30979	2.4605904	1.1507304
2023-03-11 03:40:00	1.30951	1.309755	2.4602404	1.1507304
2023-03-11 03:45:00	1.30986	1.309755	2.4605904	1.1507304
2023-03-11 03:50:00	1.30986	1.309755	2.4605904	1.1507304
2023-03-11 03:55:00	1.30986	1.30979	2.4605904	1.1507304
2023-03-11 04:00:00	1.30951	1.309755	2.4602404	1.1507304
2023-03-11 04:05:00	1.30879	1.309648	2.4595204	1.1507304
2023-03-11 04:10:00	1.30951	1.309613	2.4602404	1.1507304
2023-03-11 04:15:00	1.30951	1.309613	2.4602404	1.1507304
2023-03-11 04:20:00	1.30986	1.309613	2.4605904	1.1507304
2023-03-11 04:25:00	1.30986	1.309613	2.4605904	1.1507304
2023-03-11 04:30:00	1.30986	1.309648	2.4605904	1.1507304
2023-03-11 04:35:00	1.30986	1.309648	2.4605904	1.1507304
2023-03-11 04:40:00	1.30915	1.309577	2.4598804	1.1507304
2023-03-11 04:45:00	1.30986	1.309577	2.4605904	1.1507304
2023-03-11 04:50:00	1.30986	1.309612	2.4605904	1.1507304
2023-03-11 04:55:00	1.30986	1.309719	2.4605904	1.1507304
2023-03-11 05:00:00	1.30986	1.309754	2.4605904	1.1507304
2023-03-11 05:05:00	1.30951	1.309754	2.4602404	1.1507304
2023-03-11 05:10:00	1.30951	1.309719	2.4602404	1.1507304
2023-03-11 05:15:00	1.30986	1.309719	2.4605904	1.1507304
2023-03-11 05:20:00	1.30986	1.309719	2.4605904	1.1507304
2023-03-11 05:25:00	1.30915	1.309648	2.4598804	1.1507304
2023-03-11 05:30:00	1.30915	1.309648	2.4598804	1.1507304
2023-03-11 05:35:00	1.30986	1.309648	2.4605904	1.1507304
2023-03-11 05:40:00	1.30915	1.309577	2.4598804	1.1507304
2023-03-11 05:45:00	1.30986	1.309577	2.4605904	1.1507304
2023-03-11 05:50:00	1.30915	1.309506	2.4598804	1.1507304
2023-03-11 05:55:00	1.30915	1.30947	2.4598804	1.1507304
2023-03-11 06:00:00	1.30951	1.30947	2.4602404	1.1507304
2023-03-11 06:05:00	1.30879	1.309363	2.4595204	1.1507304
2023-03-11 06:10:00	1.30915	1.309292	2.4598804	1.1507304
2023-03-11 06:15:00	1.30879	1.309256	2.4595204	1.1507304
2023-03-11 06:20:00	1.30915	1.309256	2.4598804	1.1507304
2023-03-11 06:25:00	1.30986	1.309256	2.4605904	1.1507304
2023-03-11 06:30:00	1.30951	1.309292	2.4602404	1.1507304
2023-03-11 06:35:00	1.30915	1.309221	2.4598804	1.1507304
2023-03-11 06:40:00	1.30915	1.309221	2.4598804	1.1507304
2023-03-11 06:45:00	1.30915	1.309221	2.4598804	1.1507304
2023-03-11 06:50:00	1.30844	1.309114	2.4591704	1.1507304
2023-03-11 06:55:00	1.30915	1.30915	2.4598804	1.1507304
2023-03-11 07:00:00	1.30915	1.30915	2.4598804	1.1507304
2023-03-11 07:05:00	1.30915	1.309186	2.4598804	1.1507304
2023-03-11 07:10:00	1.30842	1.309113	2.4591504	1.1507304
2023-03-11 07:15:00	1.30914	1.309041	2.4598704	1.1507304
2023-03-11 07:20:00	1.30808	1.308898	2.4588104	1.1507304
2023-03-11 07:25:00	1.30808	1.308791	2.4588104	1.1507304
2023-03-11 07:30:00	1.30879	1.308755	2.4595204	1.1507304
2023-03-11 07:35:00	1.30808	1.308648	2.4588104	1.1507304
2023-03-11 07:40:00	1.30808	1.308612	2.4588104	1.1507304
2023-03-11 07:45:00	1.30808	1.308505	2.4588104	1.1507304
2023-03-11 07:50:00	1.30808	1.308398	2.4588104	1.1507304
2023-03-11 07:55:00	1.30844	1.308327	2.4591704	1.1507304
2023-03-11 08:00:00	1.30844	1.308329	2.4591704	1.1507304
2023-03-11 08:05:00	1.30844	1.308259	2.4591704	1.1507304
2023-03-11 08:10:00	1.30844	1.308295	2.4591704	1.1507304
2023-03-11 08:15:00	1.30844	1.308331	2.4591704	1.1507304
2023-03-11 08:20:00	1.30808	1.30826	2.4588104	1.1507304
2023-03-11 08:25:00	1.30808	1.30826	2.4588104	1.1507304
2023-03-11 08:30:00	1.30808	1.30826	2.4588104	1.1507304
2023-03-11 08:35:00	1.30808	1.30826	2.4588104	1.1507304
2023-03-11 08:40:00	1.30808	1.30826	2.4588104	1.1507304
2023-03-11 08:45:00	1.30808	1.308224	2.4588104	1.1507304
2023-03-11 08:50:00	1.30844	1.308224	2.4591704	1.1507304
2023-03-11 08:55:00	1.30844	1.308224	2.4591704	1.1507304
2023-03-11 09:00:00	1.30844	1.308224	2.4591704	1.1507304
2023-03-11 09:05:00	1.30844	1.308224	2.4591704	1.1507304
2023-03-11 09:10:00	1.30808	1.308224	2.4588104	1.1507304
2023-03-11 09:15:00	1.30808	1.308224	2.4588104	1.1507304
2023-03-11 09:20:00	1.30808	1.308224	2.4588104	1.1507304
2023-03-11 09:25:00	1.30844	1.30826	2.4591704	1.1507304
2023-03-11 09:30:00	1.30808	1.30826	2.4588104	1.1507304
2023-03-11 09:35:00	1.30808	1.30826	2.4588104	1.1507304
2023-03-11 09:40:00	1.30808	1.308224	2.4588104	1.1507304
2023-03-11 09:45:00	1.30844	1.308224	2.4591704	1.1507304
2023-03-11 09:50:00	1.30808	1.308188	2.4588104	1.1507304
2023-03-11 09:55:00	1.30844	1.308188	2.4591704	1.1507304
2023-03-11 10:00:00	1.30844	1.308224	2.4591704	1.1507304
2023-03-11 10:05:00	1.30808	1.308224	2.4588104	1.1507304
2023-03-11 10:10:00	1.30844	1.30826	2.4591704	1.1507304
2023-03-11 10:15:00	1.30844	1.30826	2.4591704	1.1507304
2023-03-11 10:20:00	1.30808	1.30826	2.4588104	1.1507304
2023-03-11 10:25:00	1.30808	1.30826	2.4588104	1.1507304
2023-03-11 10:30:00	1.30808	1.30826	2.4588104	1.1507304
2023-03-11 10:35:00	1.30808	1.308224	2.4588104	1.1507304
2023-03-11 10:40:00	1.30808	1.308224	2.4588104	1.1507304
2023-03-11 10:45:00	1.30808	1.308188	2.4588104	1.1507304
2023-03-11 10:50:00	1.30808	1.308152	2.4588104	1.1507304
2023-03-11 10:55:00	1.30808	1.308152	2.4588104	1.1507304
2023-03-11 11:00:00	1.30844	1.308152	2.4591704	1.1507304
2023-03-11 11:05:00	1.30737	1.308045	2.4581004	1.1507304
2023-03-11 11:10:00	1.30808	1.308045	2.4588104	1.1507304
2023-03-11 11:15:00	1.30737	1.307974	2.4581004	1.1507304
2023-03-11 11:20:00	1.30773	1.307939	2.4584604	1.1507304
2023-03-11 11:25:00	1.30737	1.307868	2.4581004	1.1507304
2023-03-11 11:30:00	1.30771	1.307831	2.4584404	1.1507304
2023-03-11 11:35:00	1.30843	1.307866	2.4591604	1.1507304
2023-03-11 11:40:00	1.30737	1.307795	2.4581004	1.1507304
2023-03-11 11:45:00	1.30808	1.307795	2.4588104	1.1507304
2023-03-11 11:50:00	1.30844	1.307795	2.4591704	1.1507304
2023-03-11 11:55:00	1.30773	1.307831	2.4584604	1.1507304
2023-03-11 12:00:00	1.30773	1.307796	2.4584604	1.1507304
2023-03-11 12:05:00	1.30702	1.307761	2.4577504	1.1507304
2023-03-11 12:10:00	1.30808	1.307796	2.4588104	1.1507304
2023-03-11 12:15:00	1.30737	1.307796	2.4581004	1.1507304
2023-03-11 12:20:00	1.30737	1.307762	2.4581004	1.1507304
2023-03-11 12:25:00	1.30702	1.307621	2.4577504	1.1507304
2023-03-11 12:30:00	1.30702	1.307586	2.4577504	1.1507304
2023-03-11 12:35:00	1.30737	1.307515	2.4581004	1.1507304
2023-03-11 12:40:00	1.30702	1.307373	2.4577504	1.1507304
2023-03-11 12:45:00	1.30737	1.307337	2.4581004	1.1507304
2023-03-11 12:50:00	1.30702	1.307266	2.4577504	1.1507304
2023-03-11 12:55:00	1.30773	1.307337	2.4584604	1.1507304
2023-03-11 13:00:00	1.30666	1.307195	2.4573904	1.1507304
2023-03-11 13:05:00	1.30666	1.307124	2.4573904	1.1507304
2023-03-11 13:10:00	1.30737	1.307124	2.4581004	1.1507304
2023-03-11 13:15:00	1.30737	1.307159	2.4581004	1.1507304
2023-03-11 13:20:00	1.30702	1.307159	2.4577504	1.1507304
2023-03-11 13:25:00	1.30702	1.307124	2.4577504	1.1507304
2023-03-11 13:30:00	1.30702	1.307124	2.4577504	1.1507304
2023-03-11 13:35:00	1.30702	1.307089	2.4577504	1.1507304
2023-03-11 13:40:00	1.30773	1.30716	2.4584604	1.1507304
2023-03-11 13:45:00	1.30702	1.307089	2.4577504	1.1507304
2023-03-11 13:50:00	1.30702	1.307125	2.4577504	1.1507304
2023-03-11 13:55:00	1.30702	1.307161	2.4577504	1.1507304
2023-03-11 14:00:00	1.30666	1.30709	2.4573904	1.1507304
2023-03-11 14:05:00	1.30666	1.307019	2.4573904	1.1507304
2023-03-11 14:10:00	1.30666	1.306983	2.4573904	1.1507304
2023-03-11 14:15:00	1.30702	1.306983	2.4577504	1.1507304
2023-03-11 14:20:00	1.30702	1.306983	2.4577504	1.1507304
2023-03-11 14:25:00	1.30702	1.306983	2.4577504	1.1507304
2023-03-11 14:30:00	1.30666	1.306876	2.4573904	1.1507304
2023-03-11 14:35:00	1.30666	1.30684	2.4573904	1.1507304
2023-03-11 14:40:00	1.30666	1.306804	2.4573904	1.1507304
2023-03-11 14:45:00	1.30666	1.306768	2.4573904	1.1507304
2023-03-11 14:50:00	1.30702	1.306804	2.4577504	1.1507304
2023-03-11 14:55:00	1.30702	1.30684	2.4577504	1.1507304
2023-03-11 15:00:00	1.30666	1.30684	2.4573904	1.1507304
2023-03-11 15:05:00	1.30702	1.30684	2.4577504	1.1507304
2023-03-11 15:10:00	1.30666	1.306804	2.4573904	1.1507304
2023-03-11 15:15:00	1.30666	1.306768	2.4573904	1.1507304
2023-03-11 15:20:00	1.30666	1.306768	2.4573904	1.1507304
2023-03-11 15:25:00	1.30666	1.306768	2.4573904	1.1507304
2023-03-11 15:30:00	1.30666	1.306768	2.4573904	1.1507304
2023-03-11 15:35:00	1.30666	1.306768	2.4573904	1.1507304
2023-03-11 15:40:00	1.30666	1.306732	2.4573904	1.1507304
2023-03-11 15:45:00	1.30666	1.306696	2.4573904	1.1507304
2023-03-11 15:50:00	1.30666	1.306696	2.4573904	1.1507304
2023-03-11 15:55:00	1.30666	1.30666	2.4573904	1.1507304
2023-03-11 16:00:00	1.30666	1.30666	2.4573904	1.1507304
2023-03-11 16:05:00	1.30702	1.306696	2.4577504	1.1507304
2023-03-11 16:10:00	1.30666	1.306696	2.4573904	1.1507304
2023-03-11 16:15:00	1.30666	1.306696	2.4573904	1.1507304
2023-03-11 16:20:00	1.30666	1.306696	2.4573904	1.1507304
2023-03-11 16:25:00	1.30702	1.306732	2.4577504	1.1507304
2023-03-11 16:30:00	1.30702	1.306768	2.4577504	1.1507304
2023-03-11 16:35:00	1.30702	1.306804	2.4577504	1.1507304
2023-03-11 16:40:00	1.30702	1.30684	2.4577504	1.1507304
2023-03-11 16:45:00	1.30666	1.30684	2.4573904	1.1507304
2023-03-11 16:50:00	1.30666	1.30684	2.4573904	1.1507304
2023-03-11 16:55:00	1.30702	1.30684	2.4577504	1.1507304
2023-03-11 17:00:00	1.30702	1.306876	2.4577504	1.1507304
2023-03-11 17:05:00	1.30702	1.306912	2.4577504	1.1507304
2023-03-11 17:10:00	1.30702	1.306948	2.4577504	1.1507304
2023-03-11 17:15:00	1.30702	1.306948	2.4577504	1.1507304
2023-03-11 17:20:00	1.30702	1.306948	2.4577504	1.1507304
2023-03-11 17:25:00	1.30702	1.306948	2.4577504	1.1507304
2023-03-11 17:30:00	1.30702	1.306948	2.4577504	1.1507304
2023-03-11 17:35:00	1.30702	1.306984	2.4577504	1.1507304
2023-03-11 17:40:00	1.30702	1.30702	2.4577504	1.1507304
2023-03-11 17:45:00	1.30702	1.30702	2.4577504	1.1507304
2023-03-11 17:50:00	1.30702	1.30702	2.4577504	1.1507304
2023-03-11 17:55:00	1.30666	1.306984	2.4573904	1.1507304
2023-03-11 18:00:00	1.3063	1.306912	2.4570304	1.1507304
2023-03-11 18:05:00	1.30702	1.306912	2.4577504	1.1507304
2023-03-11 18:10:00	1.30702	1.306912	2.4577504	1.1507304
2023-03-11 18:15:00	1.30666	1.306876	2.4573904	1.1507304
2023-03-11 18:20:00	1.3063	1.306804	2.4570304	1.1507304
2023-03-11 18:25:00	1.3063	1.306732	2.4570304	1.1507304
2023-03-11 18:30:00	1.30702	1.306732	2.4577504	1.1507304
2023-03-11 18:35:00	1.30666	1.306696	2.4573904	1.1507304
2023-03-11 18:40:00	1.30702	1.306696	2.4577504	1.1507304
2023-03-11 18:45:00	1.30666	1.306696	2.4573904	1.1507304
2023-03-11 18:50:00	1.30595	1.306661	2.4566804	1.1507304
2023-03-11 18:55:00	1.30595	1.306554	2.4566804	1.1507304
2023-03-11 19:00:00	1.3063	1.306482	2.4570304	1.1507304
2023-03-11 19:05:00	1.30595	1.306411	2.4566804	1.1507304
2023-03-11 19:10:00	1.30595	1.306376	2.4566804	1.1507304
2023-03-11 19:15:00	1.30666	1.306412	2.4573904	1.1507304
2023-03-11 19:20:00	1.30702	1.306412	2.4577504	1.1507304
2023-03-11 19:25:00	1.3063	1.306376	2.4570304	1.1507304
2023-03-11 19:30:00	1.30559	1.306233	2.4563204	1.1507304
2023-03-11 19:35:00	1.30559	1.306126	2.4563204	1.1507304
2023-03-11 19:40:00	1.3063	1.306161	2.4570304	1.1507304
2023-03-11 19:45:00	1.3063	1.306196	2.4570304	1.1507304
2023-03-11 19:50:00	1.30595	1.306161	2.4566804	1.1507304
2023-03-11 19:55:00	1.3063	1.306196	2.4570304	1.1507304
2023-03-11 20:00:00	1.3063	1.306231	2.4570304	1.1507304
2023-03-11 20:05:00	1.30524	1.306089	2.4559704	1.1507304
2023-03-11 20:10:00	1.30559	1.305946	2.4563204	1.1507304
2023-03-11 20:15:00	1.3063	1.305946	2.4570304	1.1507304
2023-03-11 20:20:00	1.3063	1.306017	2.4570304	1.1507304
2023-03-11 20:25:00	1.3063	1.306088	2.4570304	1.1507304
2023-03-11 20:30:00	1.30559	1.306017	2.4563204	1.1507304
2023-03-11 20:35:00	1.30559	1.305946	2.4563204	1.1507304
2023-03-11 20:40:00	1.30595	1.305946	2.4566804	1.1507304
2023-03-11 20:45:00	1.3063	1.305946	2.4570304	1.1507304
2023-03-11 20:50:00	1.30524	1.30584	2.4559704	1.1507304
2023-03-11 20:55:00	1.30559	1.305875	2.4563204	1.1507304
2023-03-11 21:00:00	1.30559	1.305875	2.4563204	1.1507304
2023-03-11 21:05:00	1.30559	1.305804	2.4563204	1.1507304
2023-03-11 21:10:00	1.30559	1.305733	2.4563204	1.1507304
2023-03-11 21:15:00	1.30559	1.305662	2.4563204	1.1507304
2023-03-11 21:20:00	1.30559	1.305662	2.4563204	1.1507304
2023-03-11 21:25:00	1.30559	1.305662	2.4563204	1.1507304
2023-03-11 21:30:00	1.30559	1.305626	2.4563204	1.1507304
2023-03-11 21:35:00	1.30524	1.30552	2.4559704	1.1507304
2023-03-11 21:40:00	1.30524	1.30552	2.4559704	1.1507304
2023-03-11 21:45:00	1.30524	1.305485	2.4559704	1.1507304
2023-03-11 21:50:00	1.30559	1.305485	2.4563204	1.1507304
2023-03-11 21:55:00	1.30559	1.305485	2.4563204	1.1507304
2023-03-11 22:00:00	1.30559	1.305485	2.4563204	1.1507304
2023-03-11 22:05:00	1.30524	1.30545	2.4559704	1.1507304
2023-03-11 22:10:00	1.30524	1.305415	2.4559704	1.1507304
2023-03-11 22:15:00	1.30559	1.305415	2.4563204	1.1507304
2023-03-11 22:20:00	1.30524	1.30538	2.4559704	1.1507304
2023-03-11 22:25:00	1.30524	1.30538	2.4559704	1.1507304
2023-03-11 22:30:00	1.30524	1.30538	2.4559704	1.1507304
2023-03-11 22:35:00	1.30559	1.305415	2.4563204	1.1507304
2023-03-11 22:40:00	1.30559	1.305415	2.4563204	1.1507304
2023-03-11 22:45:00	1.30524	1.30538	2.4559704	1.1507304
2023-03-11 22:50:00	1.30559	1.30538	2.4563204	1.1507304
2023-03-11 22:55:00	1.30524	1.30538	2.4559704	1.1507304
2023-03-11 23:00:00	1.30524	1.30538	2.4559704	1.1507304
2023-03-11 23:05:00	1.30524	1.305345	2.4559704	1.1507304
2023-03-11 23:10:00	1.30524	1.305345	2.4559704	1.1507304
2023-03-11 23:15:00	1.30524	1.305345	2.4559704	1.1507304
2023-03-11 23:20:00	1.30524	1.305345	2.4559704	1.1507304
2023-03-11 23:25:00	1.30559	1.305345	2.4563204	1.1507304
2023-03-11 23:30:00	1.30559	1.305345	2.4563204	1.1507304
2023-03-11 23:35:00	1.30559	1.30538	2.4563204	1.1507304
2023-03-11 23:40:00	1.30524	1.305345	2.4559704	1.1507304
2023-03-11 23:45:00	1.30524	1.305345	2.4559704	1.1507304
2023-03-11 23:50:00	1.30488	1.305309	2.4556104	1.1507304
2023-03-11 23:55:00	1.30524	1.305309	2.4559704	1.1507304
2023-03-12 00:00:00	1.30559	1.305344	2.4563204	1.1507304
2023-03-12 00:05:00	1.30559	1.305379	2.4563204	1.1507304
2023-03-12 00:10:00	1.30488	1.305343	2.4556104	1.1507304
2023-03-12 00:15:00	1.30488	1.305272	2.4556104	1.1507304
2023-03-12 00:20:00	1.30488	1.305201	2.4556104	1.1507304
2023-03-12 00:25:00	1.30417	1.305059	2.4549004	1.1507304
2023-03-12 00:30:00	1.30488	1.305023	2.4556104	1.1507304
2023-03-12 00:35:00	1.30488	1.304987	2.4556104	1.1507304
2023-03-12 00:40:00	1.30559	1.305058	2.4563204	1.1507304
2023-03-12 00:45:00	1.30559	1.305093	2.4563204	1.1507304
2023-03-12 00:50:00	1.30453	1.304987	2.4552604	1.1507304
2023-03-12 00:55:00	1.30453	1.304881	2.4552604	1.1507304
2023-03-12 01:00:00	1.30488	1.304881	2.4556104	1.1507304
2023-03-12 01:05:00	1.30488	1.304881	2.4556104	1.1507304
2023-03-12 01:10:00	1.30417	1.30481	2.4549004	1.1507304
2023-03-12 01:15:00	1.30453	1.304846	2.4552604	1.1507304
2023-03-12 01:20:00	1.30453	1.304811	2.4552604	1.1507304
2023-03-12 01:25:00	1.30524	1.304847	2.4559704	1.1507304
2023-03-12 01:30:00	1.30524	1.304812	2.4559704	1.1507304
2023-03-12 01:35:00	1.30488	1.304741	2.4556104	1.1507304
2023-03-12 01:40:00	1.30488	1.304776	2.4556104	1.1507304
2023-03-12 01:45:00	1.30417	1.30474	2.4549004	1.1507304
2023-03-12 01:50:00	1.30559	1.304811	2.4563204	1.1507304
2023-03-12 01:55:00	1.30417	1.30474	2.4549004	1.1507304
2023-03-12 02:00:00	1.30488	1.304811	2.4556104	1.1507304
2023-03-12 02:05:00	1.30417	1.304775	2.4549004	1.1507304
2023-03-12 02:10:00	1.30417	1.304739	2.4549004	1.1507304
2023-03-12 02:15:00	1.30417	1.304632	2.4549004	1.1507304
2023-03-12 02:20:00	1.30453	1.304561	2.4552604	1.1507304
2023-03-12 02:25:00	1.30381	1.304454	2.4545404	1.1507304
2023-03-12 02:30:00	1.30381	1.304347	2.4545404	1.1507304
2023-03-12 02:35:00	1.30417	1.304347	2.4549004	1.1507304
2023-03-12 02:40:00	1.30417	1.304205	2.4549004	1.1507304
2023-03-12 02:45:00	1.30417	1.304205	2.4549004	1.1507304
2023-03-12 02:50:00	1.30417	1.304134	2.4549004	1.1507304
2023-03-12 02:55:00	1.30381	1.304098	2.4545404	1.1507304
2023-03-12 03:00:00	1.30381	1.304062	2.4545404	1.1507304
2023-03-12 03:05:00	1.30417	1.304062	2.4549004	1.1507304
2023-03-12 03:10:00	1.30417	1.304026	2.4549004	1.1507304
2023-03-12 03:15:00	1.30417	1.304062	2.4549004	1.1507304
2023-03-12 03:20:00	1.30417	1.304098	2.4549004	1.1507304
2023-03-12 03:25:00	1.30417	1.304098	2.4549004	1.1507304
2023-03-12 03:30:00	1.30417	1.304098	2.4549004	1.1507304
2023-03-12 03:35:00	1.30417	1.304098	2.4549004	1.1507304
2023-03-12 03:40:00	1.30417	1.304098	2.4549004	1.1507304
2023-03-12 03:45:00	1.30381	1.304098	2.4545404	1.1507304
2023-03-12 03:50:00	1.30381	1.304098	2.4545404	1.1507304
2023-03-12 03:55:00	1.30381	1.304062	2.4545404	1.1507304
2023-03-12 04:00:00	1.30417	1.304062	2.4549004	1.1507304
2023-03-12 04:05:00	1.30417	1.304062	2.4549004	1.1507304
2023-03-12 04:10:00	1.30417	1.304062	2.4549004	1.1507304
2023-03-12 04:15:00	1.30417	1.304062	2.4549004	1.1507304
2023-03-12 04:20:00	1.30417	1.304062	2.4549004	1.1507304
2023-03-12 04:25:00	1.30381	1.304026	2.4545404	1.1507304
2023-03-12 04:30:00	1.30381	1.30399	2.4545404	1.1507304
2023-03-12 04:35:00	1.30381	1.30399	2.4545404	1.1507304
2023-03-12 04:40:00	1.30381	1.30399	2.4545404	1.1507304
2023-03-12 04:45:00	1.30381	1.30399	2.4545404	1.1507304
2023-03-12 04:50:00	1.30417	1.30399	2.4549004	1.1507304
2023-03-12 04:55:00	1.30381	1.303954	2.4545404	1.1507304
2023-03-12 05:00:00	1.30381	1.303918	2.4545404	1.1507304
2023-03-12 05:05:00	1.30381	1.303882	2.4545404	1.1507304
2023-03-12 05:10:00	1.30381	1.303846	2.4545404	1.1507304
2023-03-12 05:15:00	1.30381	1.303846	2.4545404	1.1507304
2023-03-12 05:20:00	1.30381	1.303846	2.4545404	1.1507304
2023-03-12 05:25:00	1.30417	1.303882	2.4549004	1.1507304
2023-03-12 05:30:00	1.30417	1.303918	2.4549004	1.1507304
2023-03-12 05:35:00	1.30417	1.303954	2.4549004	1.1507304
2023-03-12 05:40:00	1.30417	1.303954	2.4549004	1.1507304
2023-03-12 05:45:00	1.30417	1.30399	2.4549004	1.1507304
2023-03-12 05:50:00	1.30417	1.304026	2.4549004	1.1507304
2023-03-12 05:55:00	1.30417	1.304062	2.4549004	1.1507304
2023-03-12 06:00:00	1.30417	1.304098	2.4549004	1.1507304
2023-03-12 06:05:00	1.30381	1.304098	2.4545404	1.1507304
2023-03-12 06:10:00	1.30381	1.304098	2.4545404	1.1507304
2023-03-12 06:15:00	1.30311	1.303992	2.4538404	1.1507304
2023-03-12 06:20:00	1.30381	1.303956	2.4545404	1.1507304
2023-03-12 06:25:00	1.30311	1.30385	2.4538404	1.1507304
2023-03-12 06:30:00	1.30311	1.303744	2.4538404	1.1507304
2023-03-12 06:35:00	1.30381	1.303708	2.4545404	1.1507304
2023-03-12 06:40:00	1.30381	1.303672	2.4545404	1.1507304
2023-03-12 06:45:00	1.30381	1.303636	2.4545404	1.1507304
2023-03-12 06:50:00	1.30311	1.30353	2.4538404	1.1507304
2023-03-12 06:55:00	1.30417	1.303566	2.4549004	1.1507304
2023-03-12 07:00:00	1.30346	1.303531	2.4541904	1.1507304
2023-03-12 07:05:00	1.30346	1.303566	2.4541904	1.1507304
2023-03-12 07:10:00	1.30417	1.303602	2.4549004	1.1507304
2023-03-12 07:15:00	1.30417	1.303708	2.4549004	1.1507304
2023-03-12 07:20:00	1.30346	1.303743	2.4541904	1.1507304
2023-03-12 07:25:00	1.30346	1.303708	2.4541904	1.1507304
2023-03-12 07:30:00	1.30311	1.303638	2.4538404	1.1507304
2023-03-12 07:35:00	1.30239	1.303496	2.4531204	1.1507304
2023-03-12 07:40:00	1.30311	1.303496	2.4538404	1.1507304
2023-03-12 07:45:00	1.30346	1.303425	2.4541904	1.1507304
2023-03-12 07:50:00	1.30417	1.303496	2.4549004	1.1507304
2023-03-12 07:55:00	1.30275	1.303425	2.4534804	1.1507304
2023-03-12 08:00:00	1.30311	1.303319	2.4538404	1.1507304
2023-03-12 08:05:00	1.30417	1.303319	2.4549004	1.1507304
2023-03-12 08:10:00	1.30346	1.303319	2.4541904	1.1507304
2023-03-12 08:15:00	1.30346	1.303319	2.4541904	1.1507304
2023-03-12 08:20:00	1.30275	1.303283	2.4534804	1.1507304
2023-03-12 08:25:00	1.30239	1.303283	2.4531204	1.1507304
2023-03-12 08:30:00	1.30346	1.303318	2.4541904	1.1507304
2023-03-12 08:35:00	1.30275	1.303247	2.4534804	1.1507304
2023-03-12 08:40:00	1.30275	1.303105	2.4534804	1.1507304
2023-03-12 08:45:00	1.30311	1.303141	2.4538404	1.1507304
2023-03-12 08:50:00	1.30381	1.303211	2.4545404	1.1507304
2023-03-12 08:55:00	1.30311	1.303105	2.4538404	1.1507304
2023-03-12 09:00:00	1.30239	1.302998	2.4531204	1.1507304
2023-03-12 09:05:00	1.30275	1.302927	2.4534804	1.1507304
2023-03-12 09:10:00	1.30275	1.302927	2.4534804	1.1507304
2023-03-12 09:15:00	1.30346	1.303034	2.4541904	1.1507304
2023-03-12 09:20:00	1.30275	1.302963	2.4534804	1.1507304
2023-03-12 09:25:00	1.30275	1.302963	2.4534804	1.1507304
2023-03-12 09:30:00	1.30275	1.302963	2.4534804	1.1507304
2023-03-12 09:35:00	1.30239	1.302891	2.4531204	1.1507304
2023-03-12 09:40:00	1.30239	1.302749	2.4531204	1.1507304
2023-03-12 09:45:00	1.30239	1.302677	2.4531204	1.1507304
2023-03-12 09:50:00	1.30273	1.302711	2.4534604	1.1507304
2023-03-12 09:55:00	1.30238	1.302674	2.4531104	1.1507304
2023-03-12 10:00:00	1.30239	1.302638	2.4531204	1.1507304
2023-03-12 10:05:00	1.30239	1.302531	2.4531204	1.1507304
2023-03-12 10:10:00	1.30239	1.302495	2.4531204	1.1507304
2023-03-12 10:15:00	1.30239	1.302459	2.4531204	1.1507304
2023-03-12 10:20:00	1.30275	1.302459	2.4534804	1.1507304
2023-03-12 10:25:00	1.3031	1.30253	2.4538304	1.1507304
2023-03-12 10:30:00	1.30311	1.302602	2.4538404	1.1507304
2023-03-12 10:35:00	1.30275	1.302638	2.4534804	1.1507304
2023-03-12 10:40:00	1.30239	1.302604	2.4531204	1.1507304
2023-03-12 10:45:00	1.30275	1.302641	2.4534804	1.1507304
2023-03-12 10:50:00	1.30239	1.302641	2.4531204	1.1507304
2023-03-12 10:55:00	1.30346	1.302748	2.4541904	1.1507304
2023-03-12 11:00:00	1.30275	1.302784	2.4534804	1.1507304
2023-03-12 11:05:00	1.30275	1.30282	2.4534804	1.1507304
2023-03-12 11:10:00	1.30239	1.302784	2.4531204	1.1507304
2023-03-12 11:15:00	1.30239	1.302713	2.4531204	1.1507304
2023-03-12 11:20:00	1.30275	1.302677	2.4534804	1.1507304
2023-03-12 11:25:00	1.30239	1.302641	2.4531204	1.1507304
2023-03-12 11:30:00	1.30239	1.302641	2.4531204	1.1507304
2023-03-12 11:35:00	1.30239	1.302605	2.4531204	1.1507304
2023-03-12 11:40:00	1.30275	1.302641	2.4534804	1.1507304
2023-03-12 11:45:00	1.30239	1.302534	2.4531204	1.1507304
2023-03-12 11:50:00	1.30239	1.302498	2.4531204	1.1507304
2023-03-12 11:55:00	1.30275	1.302498	2.4534804	1.1507304
2023-03-12 12:00:00	1.30239	1.302498	2.4531204	1.1507304
2023-03-12 12:05:00	1.30239	1.302498	2.4531204	1.1507304
2023-03-12 12:10:00	1.30239	1.302462	2.4531204	1.1507304
2023-03-12 12:15:00	1.30275	1.302498	2.4534804	1.1507304
2023-03-12 12:20:00	1.30275	1.302534	2.4534804	1.1507304
2023-03-12 12:25:00	1.30275	1.30257	2.4534804	1.1507304
2023-03-12 12:30:00	1.30275	1.30257	2.4534804	1.1507304
2023-03-12 12:35:00	1.30239	1.30257	2.4531204	1.1507304
2023-03-12 12:40:00	1.30239	1.30257	2.4531204	1.1507304
2023-03-12 12:45:00	1.30239	1.302534	2.4531204	1.1507304
2023-03-12 12:50:00	1.30239	1.302534	2.4531204	1.1507304
2023-03-12 12:55:00	1.30239	1.302534	2.4531204	1.1507304
2023-03-12 13:00:00	1.30239	1.302534	2.4531204	1.1507304
2023-03-12 13:05:00	1.30239	1.302498	2.4531204	1.1507304
2023-03-12 13:10:00	1.30239	1.302462	2.4531204	1.1507304
2023-03-12 13:15:00	1.30239	1.302426	2.4531204	1.1507304
2023-03-12 13:20:00	1.30275	1.302426	2.4534804	1.1507304
2023-03-12 13:25:00	1.30275	1.302462	2.4534804	1.1507304
2023-03-12 13:30:00	1.30168	1.302391	2.4524104	1.1507304
2023-03-12 13:35:00	1.30239	1.302391	2.4531204	1.1507304
2023-03-12 13:40:00	1.30239	1.302391	2.4531204	1.1507304
2023-03-12 13:45:00	1.30239	1.302391	2.4531204	1.1507304
2023-03-12 13:50:00	1.30275	1.302427	2.4534804	1.1507304
2023-03-12 13:55:00	1.30275	1.302463	2.4534804	1.1507304
2023-03-12 14:00:00	1.30275	1.302499	2.4534804	1.1507304
2023-03-12 14:05:00	1.30168	1.302428	2.4524104	1.1507304
2023-03-12 14:10:00	1.30239	1.302392	2.4531204	1.1507304
2023-03-12 14:15:00	1.30204	1.302321	2.4527704	1.1507304
2023-03-12 14:20:00	1.30275	1.302428	2.4534804	1.1507304
2023-03-12 14:25:00	1.30133	1.302322	2.4520604	1.1507304
2023-03-12 14:30:00	1.30168	1.302251	2.4524104	1.1507304
2023-03-12 14:35:00	1.30168	1.30218	2.4524104	1.1507304
2023-03-12 14:40:00	1.30168	1.302073	2.4524104	1.1507304
2023-03-12 14:45:00	1.30168	1.301966	2.4524104	1.1507304
2023-03-12 14:50:00	1.30239	1.30193	2.4531204	1.1507304
2023-03-12 14:55:00	1.30204	1.301966	2.4527704	1.1507304
2023-03-12 15:00:00	1.30239	1.301966	2.4531204	1.1507304
2023-03-12 15:05:00	1.30168	1.30193	2.4524104	1.1507304
2023-03-12 15:10:00	1.30239	1.301894	2.4531204	1.1507304
2023-03-12 15:15:00	1.30239	1.302	2.4531204	1.1507304
2023-03-12 15:20:00	1.30168	1.302	2.4524104	1.1507304
2023-03-12 15:25:00	1.30168	1.302	2.4524104	1.1507304
2023-03-12 15:30:00	1.30168	1.302	2.4524104	1.1507304
2023-03-12 15:35:00	1.30239	1.302071	2.4531204	1.1507304
2023-03-12 15:40:00	1.30097	1.301929	2.4517004	1.1507304
2023-03-12 15:45:00	1.30204	1.301929	2.4527704	1.1507304
2023-03-12 15:50:00	1.30275	1.301965	2.4534804	1.1507304
2023-03-12 15:55:00	1.30204	1.302001	2.4527704	1.1507304
2023-03-12 16:00:00	1.30097	1.301859	2.4517004	1.1507304
2023-03-12 16:05:00	1.30275	1.301895	2.4534804	1.1507304
2023-03-12 16:10:00	1.30133	1.30186	2.4520604	1.1507304
2023-03-12 16:15:00	1.30204	1.301896	2.4527704	1.1507304
2023-03-12 16:20:00	1.30204	1.301932	2.4527704	1.1507304
2023-03-12 16:25:00	1.30133	1.301826	2.4520604	1.1507304
2023-03-12 16:30:00	1.30168	1.301897	2.4524104	1.1507304
2023-03-12 16:35:00	1.30204	1.301897	2.4527704	1.1507304
2023-03-12 16:40:00	1.30133	1.301755	2.4520604	1.1507304
2023-03-12 16:45:00	1.30133	1.301684	2.4520604	1.1507304
2023-03-12 16:50:00	1.30133	1.30172	2.4520604	1.1507304
2023-03-12 16:55:00	1.30133	1.301578	2.4520604	1.1507304
2023-03-12 17:00:00	1.30097	1.301542	2.4517004	1.1507304
2023-03-12 17:05:00	1.30133	1.301471	2.4520604	1.1507304
2023-03-12 17:10:00	1.30133	1.3014	2.4520604	1.1507304
2023-03-12 17:15:00	1.30097	1.301364	2.4517004	1.1507304
2023-03-12 17:20:00	1.30097	1.301293	2.4517004	1.1507304
2023-03-12 17:25:00	1.30133	1.301222	2.4520604	1.1507304
2023-03-12 17:30:00	1.30133	1.301222	2.4520604	1.1507304
2023-03-12 17:35:00	1.30097	1.301186	2.4517004	1.1507304
2023-03-12 17:40:00	1.30097	1.30115	2.4517004	1.1507304
2023-03-12 17:45:00	1.30097	1.301114	2.4517004	1.1507304
2023-03-12 17:50:00	1.30097	1.301114	2.4517004	1.1507304
2023-03-12 17:55:00	1.30133	1.301114	2.4520604	1.1507304
2023-03-12 18:00:00	1.30133	1.301114	2.4520604	1.1507304
2023-03-12 18:05:00	1.30097	1.301114	2.4517004	1.1507304
2023-03-12 18:10:00	1.30097	1.301114	2.4517004	1.1507304
2023-03-12 18:15:00	1.30097	1.301078	2.4517004	1.1507304
2023-03-12 18:20:00	1.30097	1.301042	2.4517004	1.1507304
2023-03-12 18:25:00	1.30133	1.301078	2.4520604	1.1507304
2023-03-12 18:30:00	1.30097	1.301078	2.4517004	1.1507304
2023-03-12 18:35:00	1.30097	1.301078	2.4517004	1.1507304
2023-03-12 18:40:00	1.30097	1.301078	2.4517004	1.1507304
2023-03-12 18:45:00	1.30097	1.301042	2.4517004	1.1507304
2023-03-12 18:50:00	1.30097	1.301006	2.4517004	1.1507304
2023-03-12 18:55:00	1.30097	1.301006	2.4517004	1.1507304
2023-03-12 19:00:00	1.30097	1.301006	2.4517004	1.1507304
2023-03-12 19:05:00	1.30097	1.301006	2.4517004	1.1507304
2023-03-12 19:10:00	1.30133	1.301042	2.4520604	1.1507304
2023-03-12 19:15:00	1.30133	1.301042	2.4520604	1.1507304
2023-03-12 19:20:00	1.30133	1.301078	2.4520604	1.1507304
2023-03-12 19:25:00	1.30133	1.301114	2.4520604	1.1507304
2023-03-12 19:30:00	1.30097	1.301114	2.4517004	1.1507304
2023-03-12 19:35:00	1.30133	1.30115	2.4520604	1.1507304
2023-03-12 19:40:00	1.30133	1.301186	2.4520604	1.1507304
2023-03-12 19:45:00	1.30133	1.301222	2.4520604	1.1507304
2023-03-12 19:50:00	1.30133	1.301258	2.4520604	1.1507304
2023-03-12 19:55:00	1.30133	1.301294	2.4520604	1.1507304
2023-03-12 20:00:00	1.30133	1.301294	2.4520604	1.1507304
2023-03-12 20:05:00	1.30097	1.301258	2.4517004	1.1507304
2023-03-12 20:10:00	1.30097	1.301222	2.4517004	1.1507304
2023-03-12 20:15:00	1.30097	1.301186	2.4517004	1.1507304
2023-03-12 20:20:00	1.30097	1.301186	2.4517004	1.1507304
2023-03-12 20:25:00	1.30133	1.301186	2.4520604	1.1507304
2023-03-12 20:30:00	1.30133	1.301186	2.4520604	1.1507304
2023-03-12 20:35:00	1.30133	1.301186	2.4520604	1.1507304
2023-03-12 20:40:00	1.30062	1.301115	2.4513504	1.1507304
2023-03-12 20:45:00	1.30097	1.301079	2.4517004	1.1507304
2023-03-12 20:50:00	1.30133	1.301079	2.4520604	1.1507304
2023-03-12 20:55:00	1.30133	1.301115	2.4520604	1.1507304
2023-03-12 21:00:00	1.30097	1.301115	2.4517004	1.1507304
2023-03-12 21:05:00	1.30026	1.301044	2.4509904	1.1507304
2023-03-12 21:10:00	1.30026	1.300973	2.4509904	1.1507304
2023-03-12 21:15:00	1.30097	1.300937	2.4517004	1.1507304
2023-03-12 21:20:00	1.30097	1.300901	2.4517004	1.1507304
2023-03-12 21:25:00	1.30097	1.300865	2.4517004	1.1507304
2023-03-12 21:30:00	1.30062	1.300865	2.4513504	1.1507304
2023-03-12 21:35:00	1.30062	1.30083	2.4513504	1.1507304
2023-03-12 21:40:00	1.2999	1.300687	2.4506304	1.1507304
2023-03-12 21:45:00	1.30026	1.30058	2.4509904	1.1507304
2023-03-12 21:50:00	1.29955	1.300438	2.4502804	1.1507304
2023-03-12 21:55:00	1.30097	1.300509	2.4517004	1.1507304
2023-03-12 22:00:00	1.30026	1.300509	2.4509904	1.1507304
2023-03-12 22:05:00	1.30097	1.300509	2.4517004	1.1507304
2023-03-12 22:10:00	1.29955	1.300367	2.4502804	1.1507304
2023-03-12 22:15:00	1.30026	1.300296	2.4509904	1.1507304
2023-03-12 22:20:00	1.30097	1.300331	2.4517004	1.1507304
2023-03-12 22:25:00	1.30062	1.300331	2.4513504	1.1507304
2023-03-12 22:30:00	1.30097	1.300438	2.4517004	1.1507304
2023-03-12 22:35:00	1.30026	1.300438	2.4509904	1.1507304
2023-03-12 22:40:00	1.29955	1.300438	2.4502804	1.1507304
2023-03-12 22:45:00	1.29955	1.300296	2.4502804	1.1507304
2023-03-12 22:50:00	1.30133	1.300403	2.4520604	1.1507304
2023-03-12 22:55:00	1.2999	1.300296	2.4506304	1.1507304
2023-03-12 23:00:00	1.30062	1.300403	2.4513504	1.1507304
2023-03-12 23:05:00	1.2999	1.300367	2.4506304	1.1507304
2023-03-12 23:10:00	1.2999	1.30026	2.4506304	1.1507304
2023-03-12 23:15:00	1.2999	1.300188	2.4506304	1.1507304
2023-03-12 23:20:00	1.30062	1.300153	2.4513504	1.1507304
2023-03-12 23:25:00	1.30062	1.300189	2.4513504	1.1507304
2023-03-12 23:30:00	1.2999	1.300224	2.4506304	1.1507304
2023-03-12 23:35:00	1.30026	1.300295	2.4509904	1.1507304
2023-03-12 23:40:00	1.2999	1.300152	2.4506304	1.1507304
2023-03-12 23:45:00	1.29955	1.300117	2.4502804	1.1507304
2023-03-12 23:50:00	1.2999	1.300045	2.4506304	1.1507304
2023-03-12 23:55:00	1.30026	1.300081	2.4509904	1.1507304
2023-03-13 00:00:00	1.30097	1.300188	2.4517004	1.1507304
2023-03-13 00:05:00	1.2999	1.300188	2.4506304	1.1507304
2023-03-13 00:10:00	1.30062	1.300188	2.4513504	1.1507304
2023-03-13 00:15:00	1.30062	1.300188	2.4513504	1.1507304
2023-03-13 00:20:00	1.30062	1.30026	2.4513504	1.1507304
2023-03-13 00:25:00	1.29955	1.300189	2.4502804	1.1507304
2023-03-13 00:30:00	1.29955	1.300154	2.4502804	1.1507304
2023-03-13 00:35:00	1.29955	1.300154	2.4502804	1.1507304
2023-03-13 00:40:00	1.29955	1.300119	2.4502804	1.1507304
2023-03-13 00:45:00	1.2999	1.300083	2.4506304	1.1507304
2023-03-13 00:50:00	1.2999	1.299976	2.4506304	1.1507304
2023-03-13 00:55:00	1.2999	1.299976	2.4506304	1.1507304
2023-03-13 01:00:00	1.2999	1.299904	2.4506304	1.1507304
2023-03-13 01:05:00	1.2999	1.299832	2.4506304	1.1507304
2023-03-13 01:10:00	1.2999	1.29976	2.4506304	1.1507304
2023-03-13 01:15:00	1.2999	1.299795	2.4506304	1.1507304
2023-03-13 01:20:00	1.2999	1.29983	2.4506304	1.1507304
2023-03-13 01:25:00	1.2999	1.299865	2.4506304	1.1507304
2023-03-13 01:30:00	1.30026	1.299936	2.4509904	1.1507304
2023-03-13 01:35:00	1.30026	1.299972	2.4509904	1.1507304
2023-03-13 01:40:00	1.2999	1.299972	2.4506304	1.1507304
2023-03-13 01:45:00	1.2999	1.299972	2.4506304	1.1507304
2023-03-13 01:50:00	1.2999	1.299972	2.4506304	1.1507304
2023-03-13 01:55:00	1.2999	1.299972	2.4506304	1.1507304
2023-03-13 02:00:00	1.2999	1.299972	2.4506304	1.1507304
2023-03-13 02:05:00	1.2999	1.299972	2.4506304	1.1507304
2023-03-13 02:10:00	1.2999	1.299972	2.4506304	1.1507304
2023-03-13 02:15:00	1.2999	1.299972	2.4506304	1.1507304
2023-03-13 02:20:00	1.30062	1.300008	2.4513504	1.1507304
2023-03-13 02:25:00	1.2999	1.299972	2.4506304	1.1507304
2023-03-13 02:30:00	1.29955	1.299937	2.4502804	1.1507304
2023-03-13 02:35:00	1.29955	1.299902	2.4502804	1.1507304
2023-03-13 02:40:00	1.2999	1.299902	2.4506304	1.1507304
2023-03-13 02:45:00	1.2999	1.299902	2.4506304	1.1507304
2023-03-13 02:50:00	1.2999	1.299902	2.4506304	1.1507304
2023-03-13 02:55:00	1.2999	1.299902	2.4506304	1.1507304
2023-03-13 03:00:00	1.2999	1.299902	2.4506304	1.1507304
2023-03-13 03:05:00	1.2999	1.299902	2.4506304	1.1507304
2023-03-13 03:10:00	1.2999	1.29983	2.4506304	1.1507304
2023-03-13 03:15:00	1.29955	1.299795	2.4502804	1.1507304
2023-03-13 03:20:00	1.2999	1.29983	2.4506304	1.1507304
2023-03-13 03:25:00	1.2999	1.299865	2.4506304	1.1507304
2023-03-13 03:30:00	1.29884	1.299759	2.4495704	1.1507304
2023-03-13 03:35:00	1.2999	1.299759	2.4506304	1.1507304
2023-03-13 03:40:00	1.2999	1.299759	2.4506304	1.1507304
2023-03-13 03:45:00	1.2999	1.299759	2.4506304	1.1507304
2023-03-13 03:50:00	1.29955	1.299724	2.4502804	1.1507304
2023-03-13 03:55:00	1.29955	1.299689	2.4502804	1.1507304
2023-03-13 04:00:00	1.2999	1.299689	2.4506304	1.1507304
2023-03-13 04:05:00	1.2999	1.299724	2.4506304	1.1507304
2023-03-13 04:10:00	1.2999	1.299724	2.4506304	1.1507304
2023-03-13 04:15:00	1.29955	1.299689	2.4502804	1.1507304
2023-03-13 04:20:00	1.29884	1.299689	2.4495704	1.1507304
2023-03-13 04:25:00	1.2999	1.299689	2.4506304	1.1507304
2023-03-13 04:30:00	1.2999	1.299689	2.4506304	1.1507304
2023-03-13 04:35:00	1.2999	1.299689	2.4506304	1.1507304
2023-03-13 04:40:00	1.30026	1.29976	2.4509904	1.1507304
2023-03-13 04:45:00	1.29919	1.299724	2.4499204	1.1507304
2023-03-13 04:50:00	1.2999	1.299724	2.4506304	1.1507304
2023-03-13 04:55:00	1.2999	1.299724	2.4506304	1.1507304
2023-03-13 05:00:00	1.29955	1.299689	2.4502804	1.1507304
2023-03-13 05:05:00	1.29989	1.299723	2.4506204	1.1507304
2023-03-13 05:10:00	1.29918	1.299757	2.4499104	1.1507304
2023-03-13 05:15:00	1.29883	1.29965	2.4495604	1.1507304
2023-03-13 05:20:00	1.29883	1.299543	2.4495604	1.1507304
2023-03-13 05:25:00	1.29919	1.299472	2.4499204	1.1507304
2023-03-13 05:30:00	1.29955	1.299401	2.4502804	1.1507304
2023-03-13 05:35:00	1.29884	1.299366	2.4495704	1.1507304
2023-03-13 05:40:00	1.29919	1.299295	2.4499204	1.1507304
2023-03-13 05:45:00	1.29848	1.299153	2.4492104	1.1507304
2023-03-13 05:50:00	1.29919	1.299117	2.4499204	1.1507304
2023-03-13 05:55:00	1.29919	1.299047	2.4499204	1.1507304
2023-03-13 06:00:00	1.29919	1.299048	2.4499204	1.1507304
2023-03-13 06:05:00	1.29884	1.299049	2.4495704	1.1507304
2023-03-13 06:10:00	1.29919	1.299085	2.4499204	1.1507304
2023-03-13 06:15:00	1.29848	1.299014	2.4492104	1.1507304
2023-03-13 06:20:00	1.29919	1.298978	2.4499204	1.1507304
2023-03-13 06:25:00	1.29848	1.298942	2.4492104	1.1507304
2023-03-13 06:30:00	1.29848	1.298871	2.4492104	1.1507304
2023-03-13 06:35:00	1.29848	1.298871	2.4492104	1.1507304
2023-03-13 06:40:00	1.29884	1.298836	2.4495704	1.1507304
2023-03-13 06:45:00	1.29919	1.298836	2.4499204	1.1507304
2023-03-13 06:50:00	1.29919	1.298836	2.4499204	1.1507304
2023-03-13 06:55:00	1.29813	1.298765	2.4488604	1.1507304
2023-03-13 07:00:00	1.29848	1.298694	2.4492104	1.1507304
2023-03-13 07:05:00	1.29813	1.298659	2.4488604	1.1507304
2023-03-13 07:10:00	1.29848	1.298588	2.4492104	1.1507304
2023-03-13 07:15:00	1.29848	1.298588	2.4492104	1.1507304
2023-03-13 07:20:00	1.29848	1.298588	2.4492104	1.1507304
2023-03-13 07:25:00	1.29848	1.298588	2.4492104	1.1507304
2023-03-13 07:30:00	1.29848	1.298552	2.4492104	1.1507304
2023-03-13 07:35:00	1.29884	1.298517	2.4495704	1.1507304
2023-03-13 07:40:00	1.29919	1.298517	2.4499204	1.1507304
2023-03-13 07:45:00	1.29919	1.298623	2.4499204	1.1507304
2023-03-13 07:50:00	1.29848	1.298623	2.4492104	1.1507304
2023-03-13 07:55:00	1.29848	1.298658	2.4492104	1.1507304
2023-03-13 08:00:00	1.29813	1.298623	2.4488604	1.1507304
2023-03-13 08:05:00	1.29813	1.298588	2.4488604	1.1507304
2023-03-13 08:10:00	1.29813	1.298553	2.4488604	1.1507304
2023-03-13 08:15:00	1.29848	1.298553	2.4492104	1.1507304
2023-03-13 08:20:00	1.29813	1.298518	2.4488604	1.1507304
2023-03-13 08:25:00	1.29848	1.298482	2.4492104	1.1507304
2023-03-13 08:30:00	1.29884	1.298447	2.4495704	1.1507304
2023-03-13 08:35:00	1.29848	1.298376	2.4492104	1.1507304
2023-03-13 08:40:00	1.29848	1.298376	2.4492104	1.1507304
2023-03-13 08:45:00	1.29848	1.298376	2.4492104	1.1507304
2023-03-13 08:50:00	1.29848	1.298411	2.4492104	1.1507304
2023-03-13 08:55:00	1.29848	1.298446	2.4492104	1.1507304
2023-03-13 09:00:00	1.29848	1.298481	2.4492104	1.1507304
2023-03-13 09:05:00	1.29848	1.298481	2.4492104	1.1507304
2023-03-13 09:10:00	1.29813	1.298481	2.4488604	1.1507304
2023-03-13 09:15:00	1.29848	1.298481	2.4492104	1.1507304
2023-03-13 09:20:00	1.29848	1.298445	2.4492104	1.1507304
2023-03-13 09:25:00	1.29813	1.29841	2.4488604	1.1507304
2023-03-13 09:30:00	1.29813	1.298375	2.4488604	1.1507304
2023-03-13 09:35:00	1.29813	1.29834	2.4488604	1.1507304
2023-03-13 09:40:00	1.29848	1.29834	2.4492104	1.1507304
2023-03-13 09:45:00	1.29813	1.298305	2.4488604	1.1507304
2023-03-13 09:50:00	1.29813	1.29827	2.4488604	1.1507304
2023-03-13 09:55:00	1.29813	1.298235	2.4488604	1.1507304
2023-03-13 10:00:00	1.29813	1.298235	2.4488604	1.1507304
2023-03-13 10:05:00	1.29813	1.2982	2.4488604	1.1507304
2023-03-13 10:10:00	1.29813	1.298165	2.4488604	1.1507304
2023-03-13 10:15:00	1.29848	1.2982	2.4492104	1.1507304
2023-03-13 10:20:00	1.29919	1.298306	2.4499204	1.1507304
2023-03-13 10:25:00	1.29813	1.298306	2.4488604	1.1507304
2023-03-13 10:30:00	1.29813	1.298271	2.4488604	1.1507304
2023-03-13 10:35:00	1.29813	1.298271	2.4488604	1.1507304
2023-03-13 10:40:00	1.29813	1.298271	2.4488604	1.1507304
2023-03-13 10:45:00	1.29848	1.298306	2.4492104	1.1507304
2023-03-13 10:50:00	1.29848	1.298341	2.4492104	1.1507304
2023-03-13 10:55:00	1.29811	1.298339	2.4488404	1.1507304
2023-03-13 11:00:00	1.29812	1.298338	2.4488504	1.1507304
2023-03-13 11:05:00	1.29848	1.298338	2.4492104	1.1507304
2023-03-13 11:10:00	1.29848	1.298267	2.4492104	1.1507304
2023-03-13 11:15:00	1.29848	1.298302	2.4492104	1.1507304
2023-03-13 11:20:00	1.29884	1.298373	2.4495704	1.1507304
2023-03-13 11:25:00	1.29848	1.298408	2.4492104	1.1507304
2023-03-13 11:30:00	1.29848	1.298443	2.4492104	1.1507304
2023-03-13 11:35:00	1.29848	1.298443	2.4492104	1.1507304
2023-03-13 11:40:00	1.29848	1.298443	2.4492104	1.1507304
2023-03-13 11:45:00	1.29848	1.29848	2.4492104	1.1507304
2023-03-13 11:50:00	1.29848	1.298516	2.4492104	1.1507304
2023-03-13 11:55:00	1.29848	1.298516	2.4492104	1.1507304
2023-03-13 12:00:00	1.29848	1.298516	2.4492104	1.1507304
2023-03-13 12:05:00	1.29848	1.298516	2.4492104	1.1507304
2023-03-13 12:10:00	1.29848	1.29848	2.4492104	1.1507304
2023-03-13 12:15:00	1.29848	1.29848	2.4492104	1.1507304
2023-03-13 12:20:00	1.29813	1.298445	2.4488604	1.1507304
2023-03-13 12:25:00	1.29813	1.29841	2.4488604	1.1507304
2023-03-13 12:30:00	1.29848	1.29841	2.4492104	1.1507304
2023-03-13 12:35:00	1.29848	1.29841	2.4492104	1.1507304
2023-03-13 12:40:00	1.29848	1.29841	2.4492104	1.1507304
2023-03-13 12:45:00	1.29848	1.29841	2.4492104	1.1507304
2023-03-13 12:50:00	1.29813	1.298375	2.4488604	1.1507304
2023-03-13 12:55:00	1.29813	1.29834	2.4488604	1.1507304
2023-03-13 13:00:00	1.29813	1.298305	2.4488604	1.1507304
2023-03-13 13:05:00	1.29813	1.29827	2.4488604	1.1507304
2023-03-13 13:10:00	1.29848	1.298305	2.4492104	1.1507304
2023-03-13 13:15:00	1.29813	1.298305	2.4488604	1.1507304
2023-03-13 13:20:00	1.29813	1.29827	2.4488604	1.1507304
2023-03-13 13:25:00	1.29813	1.298235	2.4488604	1.1507304
2023-03-13 13:30:00	1.29813	1.2982	2.4488604	1.1507304
2023-03-13 13:35:00	1.29848	1.2982	2.4492104	1.1507304
2023-03-13 13:40:00	1.29848	1.298235	2.4492104	1.1507304
2023-03-13 13:45:00	1.29848	1.29827	2.4492104	1.1507304
2023-03-13 13:50:00	1.29848	1.298305	2.4492104	1.1507304
2023-03-13 13:55:00	1.29848	1.29834	2.4492104	1.1507304
2023-03-13 14:00:00	1.29848	1.29834	2.4492104	1.1507304
2023-03-13 14:05:00	1.29741	1.298268	2.4481404	1.1507304
2023-03-13 14:10:00	1.29813	1.298268	2.4488604	1.1507304
2023-03-13 14:15:00	1.29848	1.298303	2.4492104	1.1507304
2023-03-13 14:20:00	1.29741	1.298231	2.4481404	1.1507304
2023-03-13 14:25:00	1.29813	1.298196	2.4488604	1.1507304
2023-03-13 14:30:00	1.29813	1.298161	2.4488604	1.1507304
2023-03-13 14:35:00	1.29813	1.298126	2.4488604	1.1507304
2023-03-13 14:40:00	1.29848	1.298126	2.4492104	1.1507304
2023-03-13 14:45:00	1.29848	1.298126	2.4492104	1.1507304
2023-03-13 14:50:00	1.29741	1.298019	2.4481404	1.1507304
2023-03-13 14:55:00	1.29777	1.298055	2.4485004	1.1507304
2023-03-13 15:00:00	1.29848	1.29809	2.4492104	1.1507304
2023-03-13 15:05:00	1.29848	1.29809	2.4492104	1.1507304
2023-03-13 15:10:00	1.29848	1.298197	2.4492104	1.1507304
2023-03-13 15:15:00	1.29777	1.298161	2.4485004	1.1507304
2023-03-13 15:20:00	1.29848	1.298196	2.4492104	1.1507304
2023-03-13 15:25:00	1.29848	1.298231	2.4492104	1.1507304
2023-03-13 15:30:00	1.29741	1.298124	2.4481404	1.1507304
2023-03-13 15:35:00	1.29777	1.298053	2.4485004	1.1507304
2023-03-13 15:40:00	1.29813	1.298125	2.4488604	1.1507304
2023-03-13 15:45:00	1.2974	1.298088	2.4481304	1.1507304
2023-03-13 15:50:00	1.29812	1.298052	2.4488504	1.1507304
2023-03-13 15:55:00	1.29848	1.298052	2.4492104	1.1507304
2023-03-13 16:00:00	1.29741	1.297945	2.4481404	1.1507304
2023-03-13 16:05:00	1.29741	1.297909	2.4481404	1.1507304
2023-03-13 16:10:00	1.29777	1.297838	2.4485004	1.1507304
2023-03-13 16:15:00	1.29706	1.297696	2.4477904	1.1507304
2023-03-13 16:20:00	1.29706	1.297661	2.4477904	1.1507304
2023-03-13 16:25:00	1.29777	1.297661	2.4485004	1.1507304
2023-03-13 16:30:00	1.29777	1.297625	2.4485004	1.1507304
2023-03-13 16:35:00	1.29777	1.297662	2.4485004	1.1507304
2023-03-13 16:40:00	1.29706	1.297556	2.4477904	1.1507304
2023-03-13 16:45:00	1.29706	1.297414	2.4477904	1.1507304
2023-03-13 16:50:00	1.29777	1.29745	2.4485004	1.1507304
2023-03-13 16:55:00	1.29813	1.297522	2.4488604	1.1507304
2023-03-13 17:00:00	1.29848	1.297593	2.4492104	1.1507304
2023-03-13 17:05:00	1.29706	1.297593	2.4477904	1.1507304
2023-03-13 17:10:00	1.29777	1.297664	2.4485004	1.1507304
2023-03-13 17:15:00	1.29706	1.297593	2.4477904	1.1507304
2023-03-13 17:20:00	1.29706	1.297522	2.4477904	1.1507304
2023-03-13 17:25:00	1.29706	1.297451	2.4477904	1.1507304
2023-03-13 17:30:00	1.29741	1.297486	2.4481404	1.1507304
2023-03-13 17:35:00	1.29671	1.297451	2.4474404	1.1507304
2023-03-13 17:40:00	1.29706	1.29738	2.4477904	1.1507304
2023-03-13 17:45:00	1.29706	1.297273	2.4477904	1.1507304
2023-03-13 17:50:00	1.29741	1.297166	2.4481404	1.1507304
2023-03-13 17:55:00	1.29706	1.297166	2.4477904	1.1507304
2023-03-13 18:00:00	1.29777	1.297166	2.4485004	1.1507304
2023-03-13 18:05:00	1.29706	1.297166	2.4477904	1.1507304
2023-03-13 18:10:00	1.29777	1.297237	2.4485004	1.1507304
2023-03-13 18:15:00	1.29671	1.297202	2.4474404	1.1507304
2023-03-13 18:20:00	1.29706	1.297167	2.4477904	1.1507304
2023-03-13 18:25:00	1.29671	1.297167	2.4474404	1.1507304
2023-03-13 18:30:00	1.29671	1.297132	2.4474404	1.1507304
2023-03-13 18:35:00	1.29671	1.297097	2.4474404	1.1507304
2023-03-13 18:40:00	1.29671	1.297027	2.4474404	1.1507304
2023-03-13 18:45:00	1.29671	1.296992	2.4474404	1.1507304
2023-03-13 18:50:00	1.29671	1.296886	2.4474404	1.1507304
2023-03-13 18:55:00	1.29671	1.296851	2.4474404	1.1507304
2023-03-13 19:00:00	1.29671	1.296745	2.4474404	1.1507304
2023-03-13 19:05:00	1.29671	1.296745	2.4474404	1.1507304
2023-03-13 19:10:00	1.29671	1.29671	2.4474404	1.1507304
2023-03-13 19:15:00	1.29671	1.29671	2.4474404	1.1507304
2023-03-13 19:20:00	1.29706	1.296745	2.4477904	1.1507304
2023-03-13 19:25:00	1.29706	1.29678	2.4477904	1.1507304
2023-03-13 19:30:00	1.29706	1.296815	2.4477904	1.1507304
2023-03-13 19:35:00	1.29741	1.296885	2.4481404	1.1507304
2023-03-13 19:40:00	1.29741	1.296955	2.4481404	1.1507304
2023-03-13 19:45:00	1.29741	1.297025	2.4481404	1.1507304
2023-03-13 19:50:00	1.29706	1.29706	2.4477904	1.1507304
2023-03-13 19:55:00	1.29706	1.297095	2.4477904	1.1507304
2023-03-13 20:00:00	1.29671	1.297095	2.4474404	1.1507304
2023-03-13 20:05:00	1.29671	1.297095	2.4474404	1.1507304
2023-03-13 20:10:00	1.29671	1.29706	2.4474404	1.1507304
2023-03-13 20:15:00	1.29671	1.297025	2.4474404	1.1507304
2023-03-13 20:20:00	1.29706	1.297025	2.4477904	1.1507304
2023-03-13 20:25:00	1.29706	1.29699	2.4477904	1.1507304
2023-03-13 20:30:00	1.29706	1.296955	2.4477904	1.1507304
2023-03-13 20:35:00	1.29706	1.29692	2.4477904	1.1507304
2023-03-13 20:40:00	1.29671	1.296885	2.4474404	1.1507304
2023-03-13 20:45:00	1.29671	1.29685	2.4474404	1.1507304
2023-03-13 20:50:00	1.29706	1.296885	2.4477904	1.1507304
2023-03-13 20:55:00	1.29706	1.29692	2.4477904	1.1507304
2023-03-13 21:00:00	1.29706	1.296955	2.4477904	1.1507304
2023-03-13 21:05:00	1.29706	1.29699	2.4477904	1.1507304
2023-03-13 21:10:00	1.29671	1.296955	2.4474404	1.1507304
2023-03-13 21:15:00	1.29671	1.29692	2.4474404	1.1507304
2023-03-13 21:20:00	1.29671	1.296885	2.4474404	1.1507304
2023-03-13 21:25:00	1.29599	1.296778	2.4467204	1.1507304
2023-03-13 21:30:00	1.29635	1.296742	2.4470804	1.1507304
2023-03-13 21:35:00	1.29671	1.296742	2.4474404	1.1507304
2023-03-13 21:40:00	1.29671	1.296707	2.4474404	1.1507304
2023-03-13 21:45:00	1.29671	1.296672	2.4474404	1.1507304
2023-03-13 21:50:00	1.29671	1.296637	2.4474404	1.1507304
2023-03-13 21:55:00	1.29635	1.296566	2.4470804	1.1507304
2023-03-13 22:00:00	1.29671	1.296566	2.4474404	1.1507304
2023-03-13 22:05:00	1.29599	1.296494	2.4467204	1.1507304
2023-03-13 22:10:00	1.29564	1.296387	2.4463704	1.1507304
2023-03-13 22:15:00	1.29599	1.296387	2.4467204	1.1507304
2023-03-13 22:20:00	1.29706	1.296458	2.4477904	1.1507304
2023-03-13 22:25:00	1.29599	1.296386	2.4467204	1.1507304
2023-03-13 22:30:00	1.29671	1.296386	2.4474404	1.1507304
2023-03-13 22:35:00	1.29635	1.29635	2.4470804	1.1507304
2023-03-13 22:40:00	1.29635	1.296314	2.4470804	1.1507304
2023-03-13 22:45:00	1.29635	1.296314	2.4470804	1.1507304
2023-03-13 22:50:00	1.29635	1.296278	2.4470804	1.1507304
2023-03-13 22:55:00	1.29635	1.296314	2.4470804	1.1507304
2023-03-13 23:00:00	1.29564	1.296314	2.4463704	1.1507304
2023-03-13 23:05:00	1.29635	1.29635	2.4470804	1.1507304
2023-03-13 23:10:00	1.29599	1.296243	2.4467204	1.1507304
2023-03-13 23:15:00	1.29635	1.296279	2.4470804	1.1507304
2023-03-13 23:20:00	1.29635	1.296243	2.4470804	1.1507304
2023-03-13 23:25:00	1.29635	1.296243	2.4470804	1.1507304
2023-03-13 23:30:00	1.29635	1.296243	2.4470804	1.1507304
2023-03-13 23:35:00	1.29706	1.296314	2.4477904	1.1507304
2023-03-13 23:40:00	1.29706	1.296385	2.4477904	1.1507304
2023-03-13 23:45:00	1.29635	1.296385	2.4470804	1.1507304
2023-03-13 23:50:00	1.29527	1.296348	2.4460004	1.1507304
2023-03-13 23:55:00	1.29527	1.29624	2.4460004	1.1507304
2023-03-14 00:00:00	1.29563	1.296204	2.4463604	1.1507304
2023-03-14 00:05:00	1.29528	1.296097	2.4460104	1.1507304
2023-03-14 00:10:00	1.29599	1.296061	2.4467204	1.1507304
2023-03-14 00:15:00	1.29635	1.296061	2.4470804	1.1507304
2023-03-14 00:20:00	1.29564	1.29599	2.4463704	1.1507304
2023-03-14 00:25:00	1.2967	1.295954	2.4474304	1.1507304
2023-03-14 00:30:00	1.29564	1.295812	2.4463704	1.1507304
2023-03-14 00:35:00	1.29635	1.295812	2.4470804	1.1507304
2023-03-14 00:40:00	1.29599	1.295884	2.4467204	1.1507304
2023-03-14 00:45:00	1.29528	1.295885	2.4460104	1.1507304
2023-03-14 00:50:00	1.29564	1.295886	2.4463704	1.1507304
2023-03-14 00:55:00	1.29528	1.295886	2.4460104	1.1507304
2023-03-14 01:00:00	1.29564	1.295851	2.4463704	1.1507304
2023-03-14 01:05:00	1.29564	1.29578	2.4463704	1.1507304
2023-03-14 01:10:00	1.29528	1.295744	2.4460104	1.1507304
2023-03-14 01:15:00	1.29564	1.295638	2.4463704	1.1507304
2023-03-14 01:20:00	1.29564	1.295638	2.4463704	1.1507304
2023-03-14 01:25:00	1.29564	1.295567	2.4463704	1.1507304
2023-03-14 01:30:00	1.29528	1.295496	2.4460104	1.1507304
2023-03-14 01:35:00	1.29528	1.295496	2.4460104	1.1507304
2023-03-14 01:40:00	1.29528	1.29546	2.4460104	1.1507304
2023-03-14 01:45:00	1.29564	1.295496	2.4463704	1.1507304
2023-03-14 01:50:00	1.29528	1.29546	2.4460104	1.1507304
2023-03-14 01:55:00	1.29528	1.295424	2.4460104	1.1507304
2023-03-14 02:00:00	1.29528	1.295424	2.4460104	1.1507304
2023-03-14 02:05:00	1.29564	1.295424	2.4463704	1.1507304
2023-03-14 02:10:00	1.29564	1.295424	2.4463704	1.1507304
2023-03-14 02:15:00	1.29564	1.295424	2.4463704	1.1507304
2023-03-14 02:20:00	1.29564	1.29546	2.4463704	1.1507304
2023-03-14 02:25:00	1.29528	1.29546	2.4460104	1.1507304
2023-03-14 02:30:00	1.29564	1.295496	2.4463704	1.1507304
2023-03-14 02:35:00	1.29564	1.295496	2.4463704	1.1507304
2023-03-14 02:40:00	1.29528	1.295496	2.4460104	1.1507304
2023-03-14 02:45:00	1.29564	1.295532	2.4463704	1.1507304
2023-03-14 02:50:00	1.29564	1.295568	2.4463704	1.1507304
2023-03-14 02:55:00	1.29564	1.295568	2.4463704	1.1507304
2023-03-14 03:00:00	1.29564	1.295568	2.4463704	1.1507304
2023-03-14 03:05:00	1.29564	1.295568	2.4463704	1.1507304
2023-03-14 03:10:00	1.29528	1.295532	2.4460104	1.1507304
2023-03-14 03:15:00	1.29528	1.295532	2.4460104	1.1507304
2023-03-14 03:20:00	1.29528	1.295496	2.4460104	1.1507304
2023-03-14 03:25:00	1.29564	1.295496	2.4463704	1.1507304
2023-03-14 03:30:00	1.29528	1.295496	2.4460104	1.1507304
2023-03-14 03:35:00	1.29564	1.295496	2.4463704	1.1507304
2023-03-14 03:40:00	1.29528	1.29546	2.4460104	1.1507304
2023-03-14 03:45:00	1.29528	1.295424	2.4460104	1.1507304
2023-03-14 03:50:00	1.29564	1.295424	2.4463704	1.1507304
2023-03-14 03:55:00	1.29564	1.295424	2.4463704	1.1507304
2023-03-14 04:00:00	1.29564	1.29546	2.4463704	1.1507304
2023-03-14 04:05:00	1.29564	1.295496	2.4463704	1.1507304
2023-03-14 04:10:00	1.29564	1.295532	2.4463704	1.1507304
2023-03-14 04:15:00	1.29564	1.295532	2.4463704	1.1507304
2023-03-14 04:20:00	1.29564	1.295568	2.4463704	1.1507304
2023-03-14 04:25:00	1.29564	1.295568	2.4463704	1.1507304
2023-03-14 04:30:00	1.29564	1.295604	2.4463704	1.1507304
2023-03-14 04:35:00	1.29528	1.295604	2.4460104	1.1507304
2023-03-14 04:40:00	1.29564	1.295604	2.4463704	1.1507304
2023-03-14 04:45:00	1.29564	1.295604	2.4463704	1.1507304
2023-03-14 04:50:00	1.29528	1.295568	2.4460104	1.1507304
2023-03-14 04:55:00	1.29528	1.295532	2.4460104	1.1507304
2023-03-14 05:00:00	1.29564	1.295532	2.4463704	1.1507304
2023-03-14 05:05:00	1.29564	1.295532	2.4463704	1.1507304
2023-03-14 05:10:00	1.29528	1.295496	2.4460104	1.1507304
2023-03-14 05:15:00	1.29564	1.295496	2.4463704	1.1507304
2023-03-14 05:20:00	1.29564	1.295496	2.4463704	1.1507304
2023-03-14 05:25:00	1.29493	1.295461	2.4456604	1.1507304
2023-03-14 05:30:00	1.29528	1.295425	2.4460104	1.1507304
2023-03-14 05:35:00	1.29528	1.295389	2.4460104	1.1507304
2023-03-14 05:40:00	1.29422	1.295283	2.4449504	1.1507304
2023-03-14 05:45:00	1.29564	1.295319	2.4463704	1.1507304
2023-03-14 05:50:00	1.29564	1.295319	2.4463704	1.1507304
2023-03-14 05:55:00	1.29564	1.295319	2.4463704	1.1507304
2023-03-14 06:00:00	1.29493	1.295284	2.4456604	1.1507304
2023-03-14 06:05:00	1.29528	1.295248	2.4460104	1.1507304
2023-03-14 06:10:00	1.29528	1.295212	2.4460104	1.1507304
2023-03-14 06:15:00	1.29528	1.295247	2.4460104	1.1507304
2023-03-14 06:20:00	1.29528	1.295247	2.4460104	1.1507304
2023-03-14 06:25:00	1.29457	1.295176	2.4453004	1.1507304
2023-03-14 06:30:00	1.29457	1.295211	2.4453004	1.1507304
2023-03-14 06:35:00	1.29528	1.295175	2.4460104	1.1507304
2023-03-14 06:40:00	1.29564	1.295175	2.4463704	1.1507304
2023-03-14 06:45:00	1.29564	1.295175	2.4463704	1.1507304
2023-03-14 06:50:00	1.29493	1.295175	2.4456604	1.1507304
2023-03-14 06:55:00	1.29493	1.29514	2.4456604	1.1507304
2023-03-14 07:00:00	1.29564	1.295176	2.4463704	1.1507304
2023-03-14 07:05:00	1.29599	1.295247	2.4467204	1.1507304
2023-03-14 07:10:00	1.29493	1.295212	2.4456604	1.1507304
2023-03-14 07:15:00	1.29493	1.295248	2.4456604	1.1507304
2023-03-14 07:20:00	1.29599	1.29539	2.4467204	1.1507304
2023-03-14 07:25:00	1.29493	1.295355	2.4456604	1.1507304
2023-03-14 07:30:00	1.29493	1.295284	2.4456604	1.1507304
2023-03-14 07:35:00	1.29599	1.295319	2.4467204	1.1507304
2023-03-14 07:40:00	1.29599	1.295425	2.4467204	1.1507304
2023-03-14 07:45:00	1.29457	1.295389	2.4453004	1.1507304
2023-03-14 07:50:00	1.29493	1.295318	2.4456604	1.1507304
2023-03-14 07:55:00	1.29493	1.295212	2.4456604	1.1507304
2023-03-14 08:00:00	1.29528	1.295247	2.4460104	1.1507304
2023-03-14 08:05:00	1.29528	1.295282	2.4460104	1.1507304
2023-03-14 08:10:00	1.29493	1.295176	2.4456604	1.1507304
2023-03-14 08:15:00	1.29528	1.295211	2.4460104	1.1507304
2023-03-14 08:20:00	1.29528	1.295246	2.4460104	1.1507304
2023-03-14 08:25:00	1.29493	1.29514	2.4456604	1.1507304
2023-03-14 08:30:00	1.29564	1.295105	2.4463704	1.1507304
2023-03-14 08:35:00	1.29493	1.295141	2.4456604	1.1507304
2023-03-14 08:40:00	1.29528	1.295176	2.4460104	1.1507304
2023-03-14 08:45:00	1.29493	1.295176	2.4456604	1.1507304
2023-03-14 08:50:00	1.29493	1.295141	2.4456604	1.1507304
2023-03-14 08:55:00	1.29493	1.295106	2.4456604	1.1507304
2023-03-14 09:00:00	1.29564	1.295177	2.4463704	1.1507304
2023-03-14 09:05:00	1.29527	1.295176	2.4460004	1.1507304
2023-03-14 09:10:00	1.29528	1.295176	2.4460104	1.1507304
2023-03-14 09:15:00	1.29599	1.295282	2.4467204	1.1507304
2023-03-14 09:20:00	1.29492	1.29521	2.4456504	1.1507304
2023-03-14 09:25:00	1.29564	1.295281	2.4463704	1.1507304
2023-03-14 09:30:00	1.29421	1.295174	2.4449404	1.1507304
2023-03-14 09:35:00	1.29422	1.295103	2.4449504	1.1507304
2023-03-14 09:40:00	1.29493	1.295103	2.4456604	1.1507304
2023-03-14 09:45:00	1.29493	1.295103	2.4456604	1.1507304
2023-03-14 09:50:00	1.29564	1.295103	2.4463704	1.1507304
2023-03-14 09:55:00	1.29422	1.294998	2.4449504	1.1507304
2023-03-14 10:00:00	1.29493	1.294963	2.4456604	1.1507304
2023-03-14 10:05:00	1.29493	1.294857	2.4456604	1.1507304
2023-03-14 10:10:00	1.29386	1.294751	2.4445904	1.1507304
2023-03-14 10:15:00	1.29422	1.294609	2.4449504	1.1507304
2023-03-14 10:20:00	1.29422	1.29461	2.4449504	1.1507304
2023-03-14 10:25:00	1.29386	1.294574	2.4445904	1.1507304
2023-03-14 10:30:00	1.29493	1.294574	2.4456604	1.1507304
2023-03-14 10:35:00	1.29422	1.294503	2.4449504	1.1507304
2023-03-14 10:40:00	1.29422	1.294361	2.4449504	1.1507304
2023-03-14 10:45:00	1.29422	1.294361	2.4449504	1.1507304
2023-03-14 10:50:00	1.29422	1.29429	2.4449504	1.1507304
2023-03-14 10:55:00	1.29422	1.294219	2.4449504	1.1507304
2023-03-14 11:00:00	1.29422	1.294255	2.4449504	1.1507304
2023-03-14 11:05:00	1.29422	1.294255	2.4449504	1.1507304
2023-03-14 11:10:00	1.29422	1.294255	2.4449504	1.1507304
2023-03-14 11:15:00	1.29493	1.294362	2.4456604	1.1507304
2023-03-14 11:20:00	1.29422	1.294291	2.4449504	1.1507304
2023-03-14 11:25:00	1.29422	1.294291	2.4449504	1.1507304
2023-03-14 11:30:00	1.29422	1.294291	2.4449504	1.1507304
2023-03-14 11:35:00	1.29422	1.294291	2.4449504	1.1507304
2023-03-14 11:40:00	1.29493	1.294362	2.4456604	1.1507304
2023-03-14 11:45:00	1.29422	1.294362	2.4449504	1.1507304
2023-03-14 11:50:00	1.29422	1.294362	2.4449504	1.1507304
# konec dat