# PN092_CS204D30n - PN092_CS204D30n
# PN092 - CS204D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 51982
2022-09-15 00:05:00	2.06896	2.06896	2.06896	0
2022-09-15 00:10:00	2.06896	2.06896	2.06896	0
2022-09-15 00:15:00	2.06862	2.0688466666667	2.06862	0
2022-09-15 00:20:00	2.06896	2.068875	2.06896	0
2022-09-15 00:25:00	2.06896	2.068892	2.06896	0
2022-09-15 00:30:00	2.07065	2.069185	2.07065	0
2022-09-15 00:35:00	2.06896	2.0691528571429	2.06896	0
2022-09-15 00:40:00	2.06896	2.06912875	2.06896	0
2022-09-15 00:45:00	2.0693	2.0691477777778	2.0693	0
2022-09-15 00:50:00	2.06896	2.069129	2.06896	0
2022-09-15 00:55:00	2.0693	2.069163	2.0693	0
2022-09-15 01:00:00	2.0693	2.069197	2.0693	0
2022-09-15 01:05:00	2.0693	2.069265	2.0693	0
2022-09-15 01:10:00	2.0693	2.069299	2.0693	0
2022-09-15 01:15:00	2.06964	2.069367	2.06964	0
2022-09-15 01:20:00	2.0693	2.069232	2.0693	0
2022-09-15 01:25:00	2.06964	2.0693	2.06964	0
2022-09-15 01:30:00	2.06896	2.0693	2.06896	0
2022-09-15 01:35:00	2.06896	2.069266	2.06896	0
2022-09-15 01:40:00	2.06964	2.069334	2.06964	0
2022-09-15 01:45:00	2.06896	2.0693	2.06896	0
2022-09-15 01:50:00	2.0693	2.0693	2.0693	0
2022-09-15 01:55:00	2.06896	2.069266	2.06896	0
2022-09-15 02:00:00	2.06896	2.069232	2.06896	0
2022-09-15 02:05:00	2.06896	2.069164	2.06896	0
2022-09-15 02:10:00	2.0693	2.069164	2.0693	0
2022-09-15 02:15:00	2.0693	2.06913	2.0693	0
2022-09-15 02:20:00	2.06862	2.069096	2.06862	0
2022-09-15 02:25:00	2.06964	2.069164	2.06964	0
2022-09-15 02:30:00	2.06896	2.069096	2.06896	0
2022-09-15 02:35:00	2.06862	2.069062	2.06862	0
2022-09-15 02:40:00	2.06862	2.068994	2.06862	0
2022-09-15 02:45:00	2.06896	2.068994	2.06896	0
2022-09-15 02:50:00	2.06896	2.068994	2.06896	0
2022-09-15 02:55:00	2.06896	2.068994	2.06896	0
2022-09-15 03:00:00	2.06862	2.068926	2.06862	0
2022-09-15 03:05:00	2.0693	2.068926	2.0693	0
2022-09-15 03:10:00	2.06896	2.06896	2.06896	0
2022-09-15 03:15:00	2.06896	2.068892	2.06896	0
2022-09-15 03:20:00	2.06964	2.06896	2.06964	0
2022-09-15 03:25:00	2.0693	2.069028	2.0693	0
2022-09-15 03:30:00	2.06896	2.069062	2.06896	0
2022-09-15 03:35:00	2.06896	2.069062	2.06896	0
2022-09-15 03:40:00	2.06896	2.069062	2.06896	0
2022-09-15 03:45:00	2.06862	2.069028	2.06862	0
2022-09-15 03:50:00	2.06896	2.069062	2.06896	0
2022-09-15 03:55:00	2.06828	2.06896	2.06828	0
2022-09-15 04:00:00	2.06828	2.068892	2.06828	0
2022-09-15 04:05:00	2.06896	2.068892	2.06896	0
2022-09-15 04:10:00	2.0693	2.068858	2.0693	0
2022-09-15 04:15:00	2.0693	2.068858	2.0693	0
2022-09-15 04:20:00	2.06964	2.068926	2.06964	0
2022-09-15 04:25:00	2.06862	2.068892	2.06862	0
2022-09-15 04:30:00	2.06862	2.068858	2.06862	0
2022-09-15 04:35:00	2.06896	2.068892	2.06896	0
2022-09-15 04:40:00	2.06896	2.068892	2.06896	0
2022-09-15 04:45:00	2.06862	2.068926	2.06862	0
2022-09-15 04:50:00	2.06896	2.068994	2.06896	0
2022-09-15 04:55:00	2.06964	2.069062	2.06964	0
2022-09-15 05:00:00	2.06964	2.069096	2.06964	0
2022-09-15 05:05:00	2.06964	2.06913	2.06964	0
2022-09-15 05:10:00	2.06998	2.069164	2.06998	0
2022-09-15 05:15:00	2.0693	2.069232	2.0693	0
2022-09-15 05:20:00	2.07269	2.069639	2.07269	0
2022-09-15 05:25:00	2.07675	2.070418	2.07675	0
2022-09-15 05:30:00	2.07371	2.070893	2.07371	0
2022-09-15 05:35:00	2.07099	2.07113	2.07099	0
2022-09-15 05:40:00	2.07099	2.071333	2.07099	0
2022-09-15 05:45:00	2.06964	2.071333	2.06964	0
2022-09-15 05:50:00	2.06964	2.071333	2.06964	0
2022-09-15 05:55:00	2.0693	2.071299	2.0693	0
2022-09-15 06:00:00	2.06896	2.071197	2.06896	0
2022-09-15 06:05:00	2.06896	2.071163	2.06896	0
2022-09-15 06:10:00	2.06862	2.070756	2.06862	0
2022-09-15 06:15:00	2.06862	2.069943	2.06862	0
2022-09-15 06:20:00	2.06828	2.0694	2.06828	0
2022-09-15 06:25:00	2.06896	2.069197	2.06896	0
2022-09-15 06:30:00	2.06896	2.068994	2.06896	0
2022-09-15 06:35:00	2.0693	2.06896	2.0693	0
2022-09-15 06:40:00	2.0693	2.068926	2.0693	0
2022-09-15 06:45:00	2.07065	2.069061	2.07065	0
2022-09-15 06:50:00	2.06964	2.069129	2.06964	0
2022-09-15 06:55:00	2.07099	2.069332	2.07099	0
2022-09-15 07:00:00	2.06896	2.069366	2.06896	0
2022-09-15 07:05:00	2.06862	2.069366	2.06862	0
2022-09-15 07:10:00	2.06896	2.069434	2.06896	0
2022-09-15 07:15:00	2.06862	2.0694	2.06862	0
2022-09-15 07:20:00	2.07201	2.069705	2.07201	0
2022-09-15 07:25:00	2.0754	2.070315	2.0754	0
2022-09-15 07:30:00	2.07574	2.070959	2.07574	0
2022-09-15 07:35:00	2.07811	2.071705	2.07811	0
2022-09-15 07:40:00	2.07913	2.072654	2.07913	0
2022-09-15 07:45:00	2.07608	2.073163	2.07608	0
2022-09-15 07:50:00	2.07675	2.073942	2.07675	0
2022-09-15 07:55:00	2.07642	2.074722	2.07642	0
2022-09-15 08:00:00	2.07574	2.0754	2.07574	0
2022-09-15 08:05:00	2.07404	2.075942	2.07404	0
2022-09-15 08:10:00	2.07438	2.076179	2.07438	0
2022-09-15 08:15:00	2.07302	2.075941	2.07302	0
2022-09-15 08:20:00	2.07302	2.075669	2.07302	0
2022-09-15 08:25:00	2.07167	2.075025	2.07167	0
2022-09-15 08:30:00	2.07302	2.074414	2.07302	0
2022-09-15 08:35:00	2.07302	2.074108	2.07302	0
2022-09-15 08:40:00	2.07302	2.073735	2.07302	0
2022-09-15 08:45:00	2.07371	2.073464	2.07371	0
2022-09-15 08:50:00	2.07133	2.073023	2.07133	0
2022-09-15 08:55:00	2.07167	2.072786	2.07167	0
2022-09-15 09:00:00	2.07167	2.072515	2.07167	0
2022-09-15 09:05:00	2.07235	2.072448	2.07235	0
2022-09-15 09:10:00	2.07235	2.072381	2.07235	0
2022-09-15 09:15:00	2.07404	2.072618	2.07404	0
2022-09-15 09:20:00	2.07506	2.072822	2.07506	0
2022-09-15 09:25:00	2.07404	2.072924	2.07404	0
2022-09-15 09:30:00	2.07269	2.072891	2.07269	0
2022-09-15 09:35:00	2.07269	2.072789	2.07269	0
2022-09-15 09:40:00	2.06998	2.072654	2.06998	0
2022-09-15 09:45:00	2.0676	2.072247	2.0676	0
2022-09-15 09:50:00	2.07031	2.072111	2.07031	0
2022-09-15 09:55:00	2.06964	2.07184	2.06964	0
2022-09-15 10:00:00	2.07167	2.071772	2.07167	0
2022-09-15 10:05:00	2.07133	2.071501	2.07133	0
2022-09-15 10:10:00	2.07302	2.071297	2.07302	0
2022-09-15 10:15:00	2.07337	2.07123	2.07337	0
2022-09-15 10:20:00	2.07371	2.071332	2.07371	0
2022-09-15 10:25:00	2.07371	2.071434	2.07371	0
2022-09-15 10:30:00	2.07065	2.071501	2.07065	0
2022-09-15 10:35:00	2.06862	2.071603	2.06862	0
2022-09-15 10:40:00	2.06794	2.071366	2.06794	0
2022-09-15 10:45:00	2.0676	2.071162	2.0676	0
2022-09-15 10:50:00	2.06727	2.070722	2.06727	0
2022-09-15 10:55:00	2.06727	2.070316	2.06727	0
2022-09-15 11:00:00	2.0676	2.069774	2.0676	0
2022-09-15 11:05:00	2.0676	2.069197	2.0676	0
2022-09-15 11:10:00	2.06794	2.06862	2.06794	0
2022-09-15 11:15:00	2.0676	2.068009	2.0676	0
2022-09-15 11:20:00	2.06998	2.067942	2.06998	0
2022-09-15 11:25:00	2.07337	2.068417	2.07337	0
2022-09-15 11:30:00	2.07269	2.068892	2.07269	0
2022-09-15 11:35:00	2.07269	2.069401	2.07269	0
2022-09-15 11:40:00	2.07235	2.069909	2.07235	0
2022-09-15 11:45:00	2.07337	2.070519	2.07337	0
2022-09-15 11:50:00	2.0754	2.071299	2.0754	0
2022-09-15 11:55:00	2.0754	2.072079	2.0754	0
2022-09-15 12:00:00	2.07709	2.072994	2.07709	0
2022-09-15 12:05:00	2.07811	2.074045	2.07811	0
2022-09-15 12:10:00	2.07506	2.074553	2.07506	0
2022-09-15 12:15:00	2.07743	2.074959	2.07743	0
2022-09-15 12:20:00	2.07675	2.075365	2.07675	0
2022-09-15 12:25:00	2.07811	2.075907	2.07811	0
2022-09-15 12:30:00	2.07845	2.076517	2.07845	0
2022-09-15 12:35:00	2.07811	2.076991	2.07811	0
2022-09-15 12:40:00	2.07642	2.077093	2.07642	0
2022-09-15 12:45:00	2.07777	2.07733	2.07777	0
2022-09-15 12:50:00	2.07743	2.077364	2.07743	0
2022-09-15 12:55:00	2.07675	2.077228	2.07675	0
2022-09-15 13:00:00	2.07574	2.077296	2.07574	0
2022-09-15 13:05:00	2.07574	2.077127	2.07574	0
2022-09-15 13:10:00	2.07709	2.077161	2.07709	0
2022-09-15 13:15:00	2.07879	2.077229	2.07879	0
2022-09-15 13:20:00	2.08184	2.077568	2.08184	0
2022-09-15 13:25:00	2.08218	2.077975	2.08218	0
2022-09-15 13:30:00	2.08354	2.078687	2.08354	0
2022-09-15 13:35:00	2.08048	2.078958	2.08048	0
2022-09-15 13:40:00	2.07981	2.079196	2.07981	0
2022-09-15 13:45:00	2.07879	2.0794	2.07879	0
2022-09-15 13:50:00	2.07879	2.079705	2.07879	0
2022-09-15 13:55:00	2.07709	2.07984	2.07709	0
2022-09-15 14:00:00	2.07574	2.079705	2.07574	0
2022-09-15 14:05:00	2.07167	2.078993	2.07167	0
2022-09-15 14:10:00	2.06964	2.077773	2.06964	0
2022-09-15 14:15:00	2.06828	2.076383	2.06828	0
2022-09-15 14:20:00	2.0676	2.074789	2.0676	0
2022-09-15 14:25:00	2.06659	2.0734	2.06659	0
2022-09-15 14:30:00	2.0676	2.072179	2.0676	0
2022-09-15 14:35:00	2.0676	2.07106	2.0676	0
2022-09-15 14:40:00	2.06727	2.069908	2.06727	0
2022-09-15 14:45:00	2.06659	2.068858	2.06659	0
2022-09-15 14:50:00	2.06625	2.067909	2.06625	0
2022-09-15 14:55:00	2.06727	2.067469	2.06727	0
2022-09-15 15:00:00	2.06828	2.067333	2.06828	0
2022-09-15 15:05:00	2.0676	2.067265	2.0676	0
2022-09-15 15:10:00	2.0676	2.067265	2.0676	0
2022-09-15 15:15:00	2.0676	2.067366	2.0676	0
2022-09-15 15:20:00	2.0676	2.067366	2.0676	0
2022-09-15 15:25:00	2.0676	2.067366	2.0676	0
2022-09-15 15:30:00	2.0676	2.067399	2.0676	0
2022-09-15 15:35:00	2.06794	2.067534	2.06794	0
2022-09-15 15:40:00	2.0676	2.067669	2.0676	0
2022-09-15 15:45:00	2.0676	2.067702	2.0676	0
2022-09-15 15:50:00	2.0676	2.067634	2.0676	0
2022-09-15 15:55:00	2.0676	2.067634	2.0676	0
2022-09-15 16:00:00	2.06794	2.067668	2.06794	0
2022-09-15 16:05:00	2.06794	2.067702	2.06794	0
2022-09-15 16:10:00	2.0676	2.067702	2.0676	0
2022-09-15 16:15:00	2.06794	2.067736	2.06794	0
2022-09-15 16:20:00	2.06794	2.06777	2.06794	0
2022-09-15 16:25:00	2.06828	2.067804	2.06828	0
2022-09-15 16:30:00	2.06828	2.067872	2.06828	0
2022-09-15 16:35:00	2.0676	2.067872	2.0676	0
2022-09-15 16:40:00	2.0676	2.067872	2.0676	0
2022-09-15 16:45:00	2.0676	2.067872	2.0676	0
2022-09-15 16:50:00	2.06828	2.067906	2.06828	0
2022-09-15 16:55:00	2.06828	2.06794	2.06828	0
2022-09-15 17:00:00	2.06828	2.068008	2.06828	0
2022-09-15 17:05:00	2.06828	2.068042	2.06828	0
2022-09-15 17:10:00	2.06828	2.068076	2.06828	0
2022-09-15 17:15:00	2.06828	2.068076	2.06828	0
2022-09-15 17:20:00	2.06896	2.068144	2.06896	0
2022-09-15 17:25:00	2.0676	2.068144	2.0676	0
2022-09-15 17:30:00	2.06828	2.068212	2.06828	0
2022-09-15 17:35:00	2.06862	2.068314	2.06862	0
2022-09-15 17:40:00	2.06828	2.068314	2.06828	0
2022-09-15 17:45:00	2.06828	2.068314	2.06828	0
2022-09-15 17:50:00	2.06828	2.068314	2.06828	0
2022-09-15 17:55:00	2.06828	2.068314	2.06828	0
2022-09-15 18:00:00	2.06862	2.068348	2.06862	0
2022-09-15 18:05:00	2.06896	2.068416	2.06896	0
2022-09-15 18:10:00	2.06896	2.068416	2.06896	0
2022-09-15 18:15:00	2.06862	2.068518	2.06862	0
2022-09-15 18:20:00	2.06862	2.068552	2.06862	0
2022-09-15 18:25:00	2.06862	2.068552	2.06862	0
2022-09-15 18:30:00	2.06896	2.06862	2.06896	0
2022-09-15 18:35:00	2.0693	2.068722	2.0693	0
2022-09-15 18:40:00	2.0693	2.068824	2.0693	0
2022-09-15 18:45:00	2.0693	2.068926	2.0693	0
2022-09-15 18:50:00	2.06896	2.06896	2.06896	0
2022-09-15 18:55:00	2.06896	2.06896	2.06896	0
2022-09-15 19:00:00	2.0693	2.068994	2.0693	0
2022-09-15 19:05:00	2.06828	2.06896	2.06828	0
2022-09-15 19:10:00	2.06896	2.068994	2.06896	0
2022-09-15 19:15:00	2.0693	2.069062	2.0693	0
2022-09-15 19:20:00	2.06896	2.069062	2.06896	0
2022-09-15 19:25:00	2.06896	2.069028	2.06896	0
2022-09-15 19:30:00	2.06896	2.068994	2.06896	0
2022-09-15 19:35:00	2.0693	2.068994	2.0693	0
2022-09-15 19:40:00	2.06964	2.069062	2.06964	0
2022-09-15 19:45:00	2.06998	2.069164	2.06998	0
2022-09-15 19:50:00	2.06964	2.069198	2.06964	0
2022-09-15 19:55:00	2.06828	2.069198	2.06828	0
2022-09-15 20:00:00	2.06862	2.069164	2.06862	0
2022-09-15 20:05:00	2.06964	2.069198	2.06964	0
2022-09-15 20:10:00	2.0693	2.069232	2.0693	0
2022-09-15 20:15:00	2.06964	2.0693	2.06964	0
2022-09-15 20:20:00	2.06862	2.069266	2.06862	0
2022-09-15 20:25:00	2.06896	2.069232	2.06896	0
2022-09-15 20:30:00	2.0693	2.069198	2.0693	0
2022-09-15 20:35:00	2.06896	2.069096	2.06896	0
2022-09-15 20:40:00	2.06896	2.069028	2.06896	0
2022-09-15 20:45:00	2.06896	2.069096	2.06896	0
2022-09-15 20:50:00	2.06998	2.069232	2.06998	0
2022-09-15 20:55:00	2.06998	2.069266	2.06998	0
2022-09-15 21:00:00	2.06998	2.069334	2.06998	0
2022-09-15 21:05:00	2.06964	2.069334	2.06964	0
2022-09-15 21:10:00	2.06896	2.069368	2.06896	0
2022-09-15 21:15:00	2.06896	2.069368	2.06896	0
2022-09-15 21:20:00	2.06998	2.069436	2.06998	0
2022-09-15 21:25:00	2.06998	2.069538	2.06998	0
2022-09-15 21:30:00	2.06998	2.06964	2.06998	0
2022-09-15 21:35:00	2.06964	2.069708	2.06964	0
2022-09-15 21:40:00	2.06964	2.069674	2.06964	0
2022-09-15 21:45:00	2.06998	2.069674	2.06998	0
2022-09-15 21:50:00	2.06998	2.069674	2.06998	0
2022-09-15 21:55:00	2.07031	2.069741	2.07031	0
2022-09-15 22:00:00	2.06998	2.069843	2.06998	0
2022-09-15 22:05:00	2.06998	2.069945	2.06998	0
2022-09-15 22:10:00	2.07031	2.069978	2.07031	0
2022-09-15 22:15:00	2.07031	2.070011	2.07031	0
2022-09-15 22:20:00	2.07031	2.070044	2.07031	0
2022-09-15 22:25:00	2.07031	2.070111	2.07031	0
2022-09-15 22:30:00	2.06998	2.070145	2.06998	0
2022-09-15 22:35:00	2.06998	2.070145	2.06998	0
2022-09-15 22:40:00	2.06998	2.070145	2.06998	0
2022-09-15 22:45:00	2.06964	2.070078	2.06964	0
2022-09-15 22:50:00	2.06998	2.070078	2.06998	0
2022-09-15 22:55:00	2.06998	2.070078	2.06998	0
2022-09-15 23:00:00	2.06998	2.070045	2.06998	0
2022-09-15 23:05:00	2.06964	2.069978	2.06964	0
2022-09-15 23:10:00	2.06998	2.069945	2.06998	0
2022-09-15 23:15:00	2.07031	2.069945	2.07031	0
2022-09-15 23:20:00	2.07031	2.069978	2.07031	0
2022-09-15 23:25:00	2.07031	2.070011	2.07031	0
2022-09-15 23:30:00	2.06998	2.070011	2.06998	0
2022-09-15 23:35:00	2.07031	2.070078	2.07031	0
2022-09-15 23:40:00	2.07031	2.070111	2.07031	0
2022-09-15 23:45:00	2.06998	2.070111	2.06998	0
2022-09-15 23:50:00	2.06998	2.070111	2.06998	0
2022-09-15 23:55:00	2.06998	2.070145	2.06998	0
2022-09-16 00:00:00	2.06964	2.070111	2.06964	0
2022-09-16 00:05:00	2.07031	2.070111	2.07031	0
2022-09-16 00:10:00	2.06998	2.070078	2.06998	0
2022-09-16 00:15:00	2.06998	2.070045	2.06998	0
2022-09-16 00:20:00	2.07031	2.070078	2.07031	0
2022-09-16 00:25:00	2.06998	2.070045	2.06998	0
2022-09-16 00:30:00	2.06964	2.069978	2.06964	0
2022-09-16 00:35:00	2.07031	2.070011	2.07031	0
2022-09-16 00:40:00	2.06998	2.070011	2.06998	0
2022-09-16 00:45:00	2.07031	2.070044	2.07031	0
2022-09-16 00:50:00	2.07065	2.070145	2.07065	0
2022-09-16 00:55:00	2.07031	2.070145	2.07031	0
2022-09-16 01:00:00	2.07065	2.070212	2.07065	0
2022-09-16 01:05:00	2.07031	2.070245	2.07031	0
2022-09-16 01:10:00	2.07031	2.070245	2.07031	0
2022-09-16 01:15:00	2.06998	2.070245	2.06998	0
2022-09-16 01:20:00	2.06998	2.070279	2.06998	0
2022-09-16 01:25:00	2.07065	2.070313	2.07065	0
2022-09-16 01:30:00	2.07065	2.07038	2.07065	0
2022-09-16 01:35:00	2.07065	2.070414	2.07065	0
2022-09-16 01:40:00	2.06998	2.070347	2.06998	0
2022-09-16 01:45:00	2.06998	2.070314	2.06998	0
2022-09-16 01:50:00	2.07031	2.07028	2.07031	0
2022-09-16 01:55:00	2.07031	2.07028	2.07031	0
2022-09-16 02:00:00	2.07031	2.07028	2.07031	0
2022-09-16 02:05:00	2.07031	2.070313	2.07031	0
2022-09-16 02:10:00	2.07099	2.070414	2.07099	0
2022-09-16 02:15:00	2.07099	2.070448	2.07099	0
2022-09-16 02:20:00	2.07099	2.070482	2.07099	0
2022-09-16 02:25:00	2.07065	2.070482	2.07065	0
2022-09-16 02:30:00	2.07099	2.070583	2.07099	0
2022-09-16 02:35:00	2.07031	2.070616	2.07031	0
2022-09-16 02:40:00	2.07065	2.07065	2.07065	0
2022-09-16 02:45:00	2.07065	2.070684	2.07065	0
2022-09-16 02:50:00	2.07099	2.070752	2.07099	0
2022-09-16 02:55:00	2.07031	2.070752	2.07031	0
2022-09-16 03:00:00	2.07031	2.070684	2.07031	0
2022-09-16 03:05:00	2.07031	2.070616	2.07031	0
2022-09-16 03:10:00	2.07065	2.070582	2.07065	0
2022-09-16 03:15:00	2.07099	2.070616	2.07099	0
2022-09-16 03:20:00	2.07031	2.070548	2.07031	0
2022-09-16 03:25:00	2.07031	2.070548	2.07031	0
2022-09-16 03:30:00	2.07031	2.070514	2.07031	0
2022-09-16 03:35:00	2.07099	2.070548	2.07099	0
2022-09-16 03:40:00	2.07065	2.070514	2.07065	0
2022-09-16 03:45:00	2.07031	2.070514	2.07031	0
2022-09-16 03:50:00	2.07031	2.070514	2.07031	0
2022-09-16 03:55:00	2.07031	2.070514	2.07031	0
2022-09-16 04:00:00	2.07031	2.07048	2.07031	0
2022-09-16 04:05:00	2.07099	2.07048	2.07099	0
2022-09-16 04:10:00	2.07099	2.070548	2.07099	0
2022-09-16 04:15:00	2.06998	2.070515	2.06998	0
2022-09-16 04:20:00	2.07031	2.070515	2.07031	0
2022-09-16 04:25:00	2.07031	2.070447	2.07031	0
2022-09-16 04:30:00	2.07065	2.070447	2.07065	0
2022-09-16 04:35:00	2.07031	2.070447	2.07031	0
2022-09-16 04:40:00	2.07031	2.070447	2.07031	0
2022-09-16 04:45:00	2.07031	2.070447	2.07031	0
2022-09-16 04:50:00	2.06998	2.070414	2.06998	0
2022-09-16 04:55:00	2.07065	2.07038	2.07065	0
2022-09-16 05:00:00	2.07065	2.070346	2.07065	0
2022-09-16 05:05:00	2.07065	2.070413	2.07065	0
2022-09-16 05:10:00	2.07099	2.070481	2.07099	0
2022-09-16 05:15:00	2.07031	2.070481	2.07031	0
2022-09-16 05:20:00	2.07371	2.070787	2.07371	0
2022-09-16 05:25:00	2.07811	2.071567	2.07811	0
2022-09-16 05:30:00	2.07574	2.07211	2.07574	0
2022-09-16 05:35:00	2.07302	2.072381	2.07302	0
2022-09-16 05:40:00	2.07167	2.07255	2.07167	0
2022-09-16 05:45:00	2.07201	2.072686	2.07201	0
2022-09-16 05:50:00	2.07709	2.07333	2.07709	0
2022-09-16 05:55:00	2.07845	2.07411	2.07845	0
2022-09-16 06:00:00	2.07506	2.074517	2.07506	0
2022-09-16 06:05:00	2.07269	2.074755	2.07269	0
2022-09-16 06:10:00	2.07167	2.074551	2.07167	0
2022-09-16 06:15:00	2.07099	2.073839	2.07099	0
2022-09-16 06:20:00	2.07031	2.073296	2.07031	0
2022-09-16 06:25:00	2.07065	2.073059	2.07065	0
2022-09-16 06:30:00	2.07031	2.072923	2.07031	0
2022-09-16 06:35:00	2.07031	2.072753	2.07031	0
2022-09-16 06:40:00	2.07337	2.072381	2.07337	0
2022-09-16 06:45:00	2.07269	2.071805	2.07269	0
2022-09-16 06:50:00	2.07133	2.071432	2.07133	0
2022-09-16 06:55:00	2.07167	2.07133	2.07167	0
2022-09-16 07:00:00	2.07743	2.071906	2.07743	0
2022-09-16 07:05:00	2.07981	2.072788	2.07981	0
2022-09-16 07:10:00	2.08014	2.073771	2.08014	0
2022-09-16 07:15:00	2.08082	2.074788	2.08082	0
2022-09-16 07:20:00	2.08116	2.075873	2.08116	0
2022-09-16 07:25:00	2.08082	2.076924	2.08082	0
2022-09-16 07:30:00	2.08116	2.077703	2.08116	0
2022-09-16 07:35:00	2.0815	2.078584	2.0815	0
2022-09-16 07:40:00	2.08116	2.079567	2.08116	0
2022-09-16 07:45:00	2.08082	2.080482	2.08082	0
2022-09-16 07:50:00	2.08082	2.080821	2.08082	0
2022-09-16 07:55:00	2.08116	2.080956	2.08116	0
2022-09-16 08:00:00	2.07946	2.080888	2.07946	0
2022-09-16 08:05:00	2.07404	2.08021	2.07404	0
2022-09-16 08:10:00	2.07235	2.079329	2.07235	0
2022-09-16 08:15:00	2.07133	2.07838	2.07133	0
2022-09-16 08:20:00	2.07065	2.077329	2.07065	0
2022-09-16 08:25:00	2.07031	2.07621	2.07031	0
2022-09-16 08:30:00	2.07031	2.075125	2.07031	0
2022-09-16 08:35:00	2.06998	2.074041	2.06998	0
2022-09-16 08:40:00	2.07031	2.07299	2.07031	0
2022-09-16 08:45:00	2.07031	2.071905	2.07031	0
2022-09-16 08:50:00	2.07065	2.071024	2.07065	0
2022-09-16 08:55:00	2.07031	2.070651	2.07031	0
2022-09-16 09:00:00	2.07031	2.070447	2.07031	0
2022-09-16 09:05:00	2.06964	2.070278	2.06964	0
2022-09-16 09:10:00	2.06998	2.070211	2.06998	0
2022-09-16 09:15:00	2.06998	2.070178	2.06998	0
2022-09-16 09:20:00	2.06998	2.070145	2.06998	0
2022-09-16 09:25:00	2.07031	2.070178	2.07031	0
2022-09-16 09:30:00	2.07031	2.070178	2.07031	0
2022-09-16 09:35:00	2.07031	2.070178	2.07031	0
2022-09-16 09:40:00	2.07031	2.070144	2.07031	0
2022-09-16 09:45:00	2.07031	2.070144	2.07031	0
2022-09-16 09:50:00	2.07031	2.070144	2.07031	0
2022-09-16 09:55:00	2.07031	2.070211	2.07031	0
2022-09-16 10:00:00	2.07031	2.070244	2.07031	0
2022-09-16 10:05:00	2.07031	2.070277	2.07031	0
2022-09-16 10:10:00	2.07065	2.070344	2.07065	0
2022-09-16 10:15:00	2.07031	2.070344	2.07031	0
2022-09-16 10:20:00	2.07065	2.070378	2.07065	0
2022-09-16 10:25:00	2.07031	2.070378	2.07031	0
2022-09-16 10:30:00	2.07031	2.070378	2.07031	0
2022-09-16 10:35:00	2.06998	2.070345	2.06998	0
2022-09-16 10:40:00	2.07031	2.070345	2.07031	0
2022-09-16 10:45:00	2.07031	2.070345	2.07031	0
2022-09-16 10:50:00	2.07031	2.070345	2.07031	0
2022-09-16 10:55:00	2.07201	2.070515	2.07201	0
2022-09-16 11:00:00	2.07675	2.071125	2.07675	0
2022-09-16 11:05:00	2.07913	2.072007	2.07913	0
2022-09-16 11:10:00	2.08048	2.07299	2.08048	0
2022-09-16 11:15:00	2.08116	2.074075	2.08116	0
2022-09-16 11:20:00	2.08082	2.075126	2.08082	0
2022-09-16 11:25:00	2.08082	2.07621	2.08082	0
2022-09-16 11:30:00	2.08116	2.077295	2.08116	0
2022-09-16 11:35:00	2.08082	2.078346	2.08082	0
2022-09-16 11:40:00	2.08082	2.079397	2.08082	0
2022-09-16 11:45:00	2.07845	2.080041	2.07845	0
2022-09-16 11:50:00	2.07811	2.080177	2.07811	0
2022-09-16 11:55:00	2.07709	2.079973	2.07709	0
2022-09-16 12:00:00	2.07506	2.079431	2.07506	0
2022-09-16 12:05:00	2.07642	2.078957	2.07642	0
2022-09-16 12:10:00	2.07981	2.078856	2.07981	0
2022-09-16 12:15:00	2.08116	2.07889	2.08116	0
2022-09-16 12:20:00	2.08082	2.078856	2.08082	0
2022-09-16 12:25:00	2.08218	2.078992	2.08218	0
2022-09-16 12:30:00	2.08116	2.079026	2.08116	0
2022-09-16 12:35:00	2.08116	2.079297	2.08116	0
2022-09-16 12:40:00	2.08286	2.079772	2.08286	0
2022-09-16 12:45:00	2.08354	2.080417	2.08354	0
2022-09-16 12:50:00	2.08387	2.081298	2.08387	0
2022-09-16 12:55:00	2.08489	2.082145	2.08489	0
2022-09-16 13:00:00	2.08692	2.082856	2.08692	0
2022-09-16 13:05:00	2.08692	2.083432	2.08692	0
2022-09-16 13:10:00	2.0859	2.08394	2.0859	0
2022-09-16 13:15:00	2.08252	2.083974	2.08252	0
2022-09-16 13:20:00	2.07845	2.083703	2.07845	0
2022-09-16 13:25:00	2.07777	2.083364	2.07777	0
2022-09-16 13:30:00	2.07302	2.08238	2.07302	0
2022-09-16 13:35:00	2.07099	2.081125	2.07099	0
2022-09-16 13:40:00	2.07031	2.079769	2.07031	0
2022-09-16 13:45:00	2.06896	2.078176	2.06896	0
2022-09-16 13:50:00	2.06862	2.076346	2.06862	0
2022-09-16 13:55:00	2.06896	2.07455	2.06896	0
2022-09-16 14:00:00	2.06828	2.072788	2.06828	0
2022-09-16 14:05:00	2.0676	2.071296	2.0676	0
2022-09-16 14:10:00	2.06794	2.070245	2.06794	0
2022-09-16 14:15:00	2.06794	2.069262	2.06794	0
2022-09-16 14:20:00	2.0676	2.06872	2.0676	0
2022-09-16 14:25:00	2.06794	2.068415	2.06794	0
2022-09-16 14:30:00	2.06828	2.068212	2.06828	0
2022-09-16 14:35:00	2.06896	2.068212	2.06896	0
2022-09-16 14:40:00	2.06896	2.068246	2.06896	0
2022-09-16 14:45:00	2.06862	2.068212	2.06862	0
2022-09-16 14:50:00	2.06896	2.06828	2.06896	0
2022-09-16 14:55:00	2.06896	2.068416	2.06896	0
2022-09-16 15:00:00	2.06896	2.068518	2.06896	0
2022-09-16 15:05:00	2.06896	2.06862	2.06896	0
2022-09-16 15:10:00	2.06896	2.068756	2.06896	0
2022-09-16 15:15:00	2.06896	2.068858	2.06896	0
2022-09-16 15:20:00	2.06896	2.068926	2.06896	0
2022-09-16 15:25:00	2.06828	2.068858	2.06828	0
2022-09-16 15:30:00	2.0676	2.068722	2.0676	0
2022-09-16 15:35:00	2.06862	2.068722	2.06862	0
2022-09-16 15:40:00	2.06862	2.068688	2.06862	0
2022-09-16 15:45:00	2.06862	2.068654	2.06862	0
2022-09-16 15:50:00	2.06862	2.06862	2.06862	0
2022-09-16 15:55:00	2.06862	2.068586	2.06862	0
2022-09-16 16:00:00	2.06828	2.068518	2.06828	0
2022-09-16 16:05:00	2.06794	2.068416	2.06794	0
2022-09-16 16:10:00	2.06828	2.068348	2.06828	0
2022-09-16 16:15:00	2.06828	2.068348	2.06828	0
2022-09-16 16:20:00	2.06828	2.068416	2.06828	0
2022-09-16 16:25:00	2.06896	2.06845	2.06896	0
2022-09-16 16:30:00	2.06896	2.068484	2.06896	0
2022-09-16 16:35:00	2.06896	2.068518	2.06896	0
2022-09-16 16:40:00	2.06862	2.068518	2.06862	0
2022-09-16 16:45:00	2.06862	2.068518	2.06862	0
2022-09-16 16:50:00	2.06862	2.068552	2.06862	0
2022-09-16 16:55:00	2.06862	2.06862	2.06862	0
2022-09-16 17:00:00	2.06896	2.068688	2.06896	0
2022-09-16 17:05:00	2.06896	2.068756	2.06896	0
2022-09-16 17:10:00	2.06896	2.068824	2.06896	0
2022-09-16 17:15:00	2.06896	2.068824	2.06896	0
2022-09-16 17:20:00	2.0693	2.068858	2.0693	0
2022-09-16 17:25:00	2.06896	2.068858	2.06896	0
2022-09-16 17:30:00	2.06896	2.068892	2.06896	0
2022-09-16 17:35:00	2.06896	2.068926	2.06896	0
2022-09-16 17:40:00	2.06896	2.06896	2.06896	0
2022-09-16 17:45:00	2.0693	2.069028	2.0693	0
2022-09-16 17:50:00	2.0693	2.069062	2.0693	0
2022-09-16 17:55:00	2.0693	2.069096	2.0693	0
2022-09-16 18:00:00	2.06896	2.069096	2.06896	0
2022-09-16 18:05:00	2.06964	2.069164	2.06964	0
2022-09-16 18:10:00	2.0693	2.069164	2.0693	0
2022-09-16 18:15:00	2.07031	2.069299	2.07031	0
2022-09-16 18:20:00	2.0693	2.069333	2.0693	0
2022-09-16 18:25:00	2.06896	2.069333	2.06896	0
2022-09-16 18:30:00	2.06896	2.069333	2.06896	0
2022-09-16 18:35:00	2.07031	2.069434	2.07031	0
2022-09-16 18:40:00	2.06964	2.069468	2.06964	0
2022-09-16 18:45:00	2.06998	2.069536	2.06998	0
2022-09-16 18:50:00	2.06964	2.069604	2.06964	0
2022-09-16 18:55:00	2.06998	2.069638	2.06998	0
2022-09-16 19:00:00	2.07031	2.069739	2.07031	0
2022-09-16 19:05:00	2.06998	2.069706	2.06998	0
2022-09-16 19:10:00	2.07031	2.069807	2.07031	0
2022-09-16 19:15:00	2.07031	2.069942	2.07031	0
2022-09-16 19:20:00	2.07031	2.070077	2.07031	0
2022-09-16 19:25:00	2.06998	2.070044	2.06998	0
2022-09-16 19:30:00	2.06998	2.070078	2.06998	0
2022-09-16 19:35:00	2.06998	2.070078	2.06998	0
2022-09-16 19:40:00	2.07031	2.070145	2.07031	0
2022-09-16 19:45:00	2.07031	2.070178	2.07031	0
2022-09-16 19:50:00	2.07031	2.070178	2.07031	0
2022-09-16 19:55:00	2.07031	2.070211	2.07031	0
2022-09-16 20:00:00	2.07031	2.070211	2.07031	0
2022-09-16 20:05:00	2.07031	2.070211	2.07031	0
2022-09-16 20:10:00	2.07031	2.070211	2.07031	0
2022-09-16 20:15:00	2.06998	2.070211	2.06998	0
2022-09-16 20:20:00	2.07031	2.070244	2.07031	0
2022-09-16 20:25:00	2.06998	2.070244	2.06998	0
2022-09-16 20:30:00	2.07031	2.070244	2.07031	0
2022-09-16 20:35:00	2.07031	2.070244	2.07031	0
2022-09-16 20:40:00	2.07031	2.070244	2.07031	0
2022-09-16 20:45:00	2.07031	2.070244	2.07031	0
2022-09-16 20:50:00	2.07031	2.070244	2.07031	0
2022-09-16 20:55:00	2.07133	2.070346	2.07133	0
2022-09-16 21:00:00	2.07099	2.070414	2.07099	0
2022-09-16 21:05:00	2.07099	2.070515	2.07099	0
2022-09-16 21:10:00	2.07031	2.070515	2.07031	0
2022-09-16 21:15:00	2.07031	2.070548	2.07031	0
2022-09-16 21:20:00	2.06964	2.070481	2.06964	0
2022-09-16 21:25:00	2.07031	2.070481	2.07031	0
2022-09-16 21:30:00	2.07031	2.070481	2.07031	0
2022-09-16 21:35:00	2.07031	2.070481	2.07031	0
2022-09-16 21:40:00	2.07133	2.070583	2.07133	0
2022-09-16 21:45:00	2.07031	2.070481	2.07031	0
2022-09-16 21:50:00	2.07099	2.070481	2.07099	0
2022-09-16 21:55:00	2.07099	2.070481	2.07099	0
2022-09-16 22:00:00	2.07031	2.070481	2.07031	0
2022-09-16 22:05:00	2.07065	2.070515	2.07065	0
2022-09-16 22:10:00	2.07031	2.070582	2.07031	0
2022-09-16 22:15:00	2.07099	2.07065	2.07099	0
2022-09-16 22:20:00	2.07099	2.070718	2.07099	0
2022-09-16 22:25:00	2.07099	2.070786	2.07099	0
2022-09-16 22:30:00	2.07031	2.070684	2.07031	0
2022-09-16 22:35:00	2.07099	2.070752	2.07099	0
2022-09-16 22:40:00	2.07133	2.070786	2.07133	0
2022-09-16 22:45:00	2.07099	2.070786	2.07099	0
2022-09-16 22:50:00	2.07167	2.070922	2.07167	0
2022-09-16 22:55:00	2.07167	2.071024	2.07167	0
2022-09-16 23:00:00	2.07133	2.071126	2.07133	0
2022-09-16 23:05:00	2.07065	2.071092	2.07065	0
2022-09-16 23:10:00	2.07065	2.071058	2.07065	0
2022-09-16 23:15:00	2.07167	2.071126	2.07167	0
2022-09-16 23:20:00	2.07133	2.071228	2.07133	0
2022-09-16 23:25:00	2.07099	2.071228	2.07099	0
2022-09-16 23:30:00	2.07099	2.071194	2.07099	0
2022-09-16 23:35:00	2.07099	2.071194	2.07099	0
2022-09-16 23:40:00	2.07133	2.07116	2.07133	0
2022-09-16 23:45:00	2.07099	2.071092	2.07099	0
2022-09-16 23:50:00	2.07065	2.071024	2.07065	0
2022-09-16 23:55:00	2.07099	2.071058	2.07099	0
2022-09-17 00:00:00	2.07099	2.071092	2.07099	0
2022-09-17 00:05:00	2.07099	2.071024	2.07099	0
2022-09-17 00:10:00	2.07133	2.071024	2.07133	0
2022-09-17 00:15:00	2.07099	2.071024	2.07099	0
2022-09-17 00:20:00	2.07133	2.071058	2.07133	0
2022-09-17 00:25:00	2.07133	2.071092	2.07133	0
2022-09-17 00:30:00	2.07099	2.071058	2.07099	0
2022-09-17 00:35:00	2.07031	2.07099	2.07031	0
2022-09-17 00:40:00	2.07099	2.071024	2.07099	0
2022-09-17 00:45:00	2.07065	2.07099	2.07065	0
2022-09-17 00:50:00	2.07133	2.071024	2.07133	0
2022-09-17 00:55:00	2.07099	2.071024	2.07099	0
2022-09-17 01:00:00	2.07065	2.070956	2.07065	0
2022-09-17 01:05:00	2.07133	2.07099	2.07133	0
2022-09-17 01:10:00	2.07167	2.071024	2.07167	0
2022-09-17 01:15:00	2.07167	2.071058	2.07167	0
2022-09-17 01:20:00	2.07133	2.071092	2.07133	0
2022-09-17 01:25:00	2.07099	2.07116	2.07099	0
2022-09-17 01:30:00	2.07167	2.071228	2.07167	0
2022-09-17 01:35:00	2.07167	2.07133	2.07167	0
2022-09-17 01:40:00	2.07099	2.071296	2.07099	0
2022-09-17 01:45:00	2.07099	2.071296	2.07099	0
2022-09-17 01:50:00	2.07167	2.071398	2.07167	0
2022-09-17 01:55:00	2.07099	2.071364	2.07099	0
2022-09-17 02:00:00	2.07099	2.071296	2.07099	0
2022-09-17 02:05:00	2.07065	2.071194	2.07065	0
2022-09-17 02:10:00	2.07133	2.071194	2.07133	0
2022-09-17 02:15:00	2.07099	2.071194	2.07099	0
2022-09-17 02:20:00	2.07099	2.071126	2.07099	0
2022-09-17 02:25:00	2.07099	2.071058	2.07099	0
2022-09-17 02:30:00	2.07133	2.071092	2.07133	0
2022-09-17 02:35:00	2.07099	2.071092	2.07099	0
2022-09-17 02:40:00	2.07099	2.071024	2.07099	0
2022-09-17 02:45:00	2.07133	2.071058	2.07133	0
2022-09-17 02:50:00	2.07167	2.071126	2.07167	0
2022-09-17 02:55:00	2.07167	2.071228	2.07167	0
2022-09-17 03:00:00	2.07133	2.071228	2.07133	0
2022-09-17 03:05:00	2.07031	2.07116	2.07031	0
2022-09-17 03:10:00	2.07099	2.07116	2.07099	0
2022-09-17 03:15:00	2.07065	2.071126	2.07065	0
2022-09-17 03:20:00	2.07133	2.071126	2.07133	0
2022-09-17 03:25:00	2.07133	2.07116	2.07133	0
2022-09-17 03:30:00	2.07167	2.071228	2.07167	0
2022-09-17 03:35:00	2.07167	2.071262	2.07167	0
2022-09-17 03:40:00	2.07167	2.071262	2.07167	0
2022-09-17 03:45:00	2.07167	2.071262	2.07167	0
2022-09-17 03:50:00	2.07167	2.071296	2.07167	0
2022-09-17 03:55:00	2.07167	2.071432	2.07167	0
2022-09-17 04:00:00	2.07133	2.071466	2.07133	0
2022-09-17 04:05:00	2.07167	2.071568	2.07167	0
2022-09-17 04:10:00	2.07133	2.071568	2.07133	0
2022-09-17 04:15:00	2.07167	2.071602	2.07167	0
2022-09-17 04:20:00	2.07167	2.071602	2.07167	0
2022-09-17 04:25:00	2.07167	2.071602	2.07167	0
2022-09-17 04:30:00	2.07167	2.071602	2.07167	0
2022-09-17 04:35:00	2.07167	2.071602	2.07167	0
2022-09-17 04:40:00	2.07133	2.071568	2.07133	0
2022-09-17 04:45:00	2.07167	2.071568	2.07167	0
2022-09-17 04:50:00	2.07167	2.071602	2.07167	0
2022-09-17 04:55:00	2.07167	2.071602	2.07167	0
2022-09-17 05:00:00	2.07167	2.071636	2.07167	0
2022-09-17 05:05:00	2.07167	2.071636	2.07167	0
2022-09-17 05:10:00	2.07167	2.071636	2.07167	0
2022-09-17 05:15:00	2.07133	2.071602	2.07133	0
2022-09-17 05:20:00	2.07167	2.071602	2.07167	0
2022-09-17 05:25:00	2.07167	2.071602	2.07167	0
2022-09-17 05:30:00	2.07167	2.071636	2.07167	0
2022-09-17 05:35:00	2.07167	2.071636	2.07167	0
2022-09-17 05:40:00	2.07167	2.071636	2.07167	0
2022-09-17 05:45:00	2.07167	2.071636	2.07167	0
2022-09-17 05:50:00	2.07099	2.071568	2.07099	0
2022-09-17 05:55:00	2.07133	2.071534	2.07133	0
2022-09-17 06:00:00	2.07099	2.071466	2.07099	0
2022-09-17 06:05:00	2.07167	2.0715	2.07167	0
2022-09-17 06:10:00	2.07133	2.071466	2.07133	0
2022-09-17 06:15:00	2.07167	2.071466	2.07167	0
2022-09-17 06:20:00	2.07167	2.071466	2.07167	0
2022-09-17 06:25:00	2.07167	2.071466	2.07167	0
2022-09-17 06:30:00	2.07133	2.071432	2.07133	0
2022-09-17 06:35:00	2.07133	2.071398	2.07133	0
2022-09-17 06:40:00	2.07133	2.071432	2.07133	0
2022-09-17 06:45:00	2.07167	2.071466	2.07167	0
2022-09-17 06:50:00	2.07167	2.071534	2.07167	0
2022-09-17 06:55:00	2.07167	2.071534	2.07167	0
2022-09-17 07:00:00	2.07201	2.071602	2.07201	0
2022-09-17 07:05:00	2.07167	2.071602	2.07167	0
2022-09-17 07:10:00	2.07167	2.071602	2.07167	0
2022-09-17 07:15:00	2.07167	2.071602	2.07167	0
2022-09-17 07:20:00	2.07167	2.071636	2.07167	0
2022-09-17 07:25:00	2.07167	2.07167	2.07167	0
2022-09-17 07:30:00	2.07167	2.071704	2.07167	0
2022-09-17 07:35:00	2.07167	2.071704	2.07167	0
2022-09-17 07:40:00	2.07133	2.07167	2.07133	0
2022-09-17 07:45:00	2.07133	2.071636	2.07133	0
2022-09-17 07:50:00	2.07201	2.071636	2.07201	0
2022-09-17 07:55:00	2.07099	2.071568	2.07099	0
2022-09-17 08:00:00	2.07133	2.071534	2.07133	0
2022-09-17 08:05:00	2.07099	2.071466	2.07099	0
2022-09-17 08:10:00	2.07065	2.071364	2.07065	0
2022-09-17 08:15:00	2.07133	2.07133	2.07133	0
2022-09-17 08:20:00	2.07133	2.071296	2.07133	0
2022-09-17 08:25:00	2.07133	2.071262	2.07133	0
2022-09-17 08:30:00	2.07167	2.071296	2.07167	0
2022-09-17 08:35:00	2.07133	2.071296	2.07133	0
2022-09-17 08:40:00	2.07065	2.07116	2.07065	0
2022-09-17 08:45:00	2.07133	2.071194	2.07133	0
2022-09-17 08:50:00	2.07099	2.07116	2.07099	0
2022-09-17 08:55:00	2.07167	2.071228	2.07167	0
2022-09-17 09:00:00	2.07133	2.071296	2.07133	0
2022-09-17 09:05:00	2.07099	2.071262	2.07099	0
2022-09-17 09:10:00	2.07133	2.071262	2.07133	0
2022-09-17 09:15:00	2.07133	2.071262	2.07133	0
2022-09-17 09:20:00	2.07133	2.071228	2.07133	0
2022-09-17 09:25:00	2.07065	2.07116	2.07065	0
2022-09-17 09:30:00	2.07099	2.071194	2.07099	0
2022-09-17 09:35:00	2.07133	2.071194	2.07133	0
2022-09-17 09:40:00	2.07099	2.071194	2.07099	0
2022-09-17 09:45:00	2.07133	2.07116	2.07133	0
2022-09-17 09:50:00	2.07099	2.071126	2.07099	0
2022-09-17 09:55:00	2.07133	2.07116	2.07133	0
2022-09-17 10:00:00	2.07167	2.071194	2.07167	0
2022-09-17 10:05:00	2.07133	2.071194	2.07133	0
2022-09-17 10:10:00	2.07065	2.071126	2.07065	0
2022-09-17 10:15:00	2.07065	2.071126	2.07065	0
2022-09-17 10:20:00	2.07133	2.07116	2.07133	0
2022-09-17 10:25:00	2.07099	2.071126	2.07099	0
2022-09-17 10:30:00	2.07099	2.071126	2.07099	0
2022-09-17 10:35:00	2.07099	2.071092	2.07099	0
2022-09-17 10:40:00	2.07167	2.07116	2.07167	0
2022-09-17 10:45:00	2.07099	2.071126	2.07099	0
2022-09-17 10:50:00	2.07133	2.071092	2.07133	0
2022-09-17 10:55:00	2.07099	2.071058	2.07099	0
2022-09-17 11:00:00	2.07133	2.071126	2.07133	0
2022-09-17 11:05:00	2.07065	2.071126	2.07065	0
2022-09-17 11:10:00	2.07133	2.071126	2.07133	0
2022-09-17 11:15:00	2.07133	2.07116	2.07133	0
2022-09-17 11:20:00	2.07099	2.07116	2.07099	0
2022-09-17 11:25:00	2.07065	2.071126	2.07065	0
2022-09-17 11:30:00	2.07065	2.071024	2.07065	0
2022-09-17 11:35:00	2.07031	2.070956	2.07031	0
2022-09-17 11:40:00	2.07031	2.070854	2.07031	0
2022-09-17 11:45:00	2.07031	2.070786	2.07031	0
2022-09-17 11:50:00	2.07133	2.070786	2.07133	0
2022-09-17 11:55:00	2.07065	2.070786	2.07065	0
2022-09-17 12:00:00	2.07099	2.070752	2.07099	0
2022-09-17 12:05:00	2.07133	2.070752	2.07133	0
2022-09-17 12:10:00	2.07065	2.070718	2.07065	0
2022-09-17 12:15:00	2.07099	2.070752	2.07099	0
2022-09-17 12:20:00	2.07099	2.070786	2.07099	0
2022-09-17 12:25:00	2.07031	2.070786	2.07031	0
2022-09-17 12:30:00	2.07133	2.070888	2.07133	0
2022-09-17 12:35:00	2.07099	2.070956	2.07099	0
2022-09-17 12:40:00	2.07031	2.070854	2.07031	0
2022-09-17 12:45:00	2.07031	2.07082	2.07031	0
2022-09-17 12:50:00	2.07065	2.070786	2.07065	0
2022-09-17 12:55:00	2.07133	2.070786	2.07133	0
2022-09-17 13:00:00	2.07099	2.07082	2.07099	0
2022-09-17 13:05:00	2.07099	2.07082	2.07099	0
2022-09-17 13:10:00	2.07099	2.07082	2.07099	0
2022-09-17 13:15:00	2.07099	2.070888	2.07099	0
2022-09-17 13:20:00	2.07099	2.070854	2.07099	0
2022-09-17 13:25:00	2.07099	2.070854	2.07099	0
2022-09-17 13:30:00	2.07133	2.070956	2.07133	0
2022-09-17 13:35:00	2.07099	2.071024	2.07099	0
2022-09-17 13:40:00	2.07099	2.071058	2.07099	0
2022-09-17 13:45:00	2.07065	2.07099	2.07065	0
2022-09-17 13:50:00	2.07099	2.07099	2.07099	0
2022-09-17 13:55:00	2.07099	2.07099	2.07099	0
2022-09-17 14:00:00	2.07031	2.070922	2.07031	0
2022-09-17 14:05:00	2.07031	2.070854	2.07031	0
2022-09-17 14:10:00	2.07065	2.07082	2.07065	0
2022-09-17 14:15:00	2.07133	2.070854	2.07133	0
2022-09-17 14:20:00	2.07099	2.07082	2.07099	0
2022-09-17 14:25:00	2.07031	2.070752	2.07031	0
2022-09-17 14:30:00	2.07099	2.070752	2.07099	0
2022-09-17 14:35:00	2.07099	2.070786	2.07099	0
2022-09-17 14:40:00	2.07099	2.070786	2.07099	0
2022-09-17 14:45:00	2.07133	2.07082	2.07133	0
2022-09-17 14:50:00	2.07099	2.070888	2.07099	0
2022-09-17 14:55:00	2.07099	2.070956	2.07099	0
2022-09-17 15:00:00	2.07099	2.07099	2.07099	0
2022-09-17 15:05:00	2.07133	2.07099	2.07133	0
2022-09-17 15:10:00	2.07065	2.070956	2.07065	0
2022-09-17 15:15:00	2.07099	2.071024	2.07099	0
2022-09-17 15:20:00	2.07065	2.07099	2.07065	0
2022-09-17 15:25:00	2.07133	2.071024	2.07133	0
2022-09-17 15:30:00	2.07167	2.071092	2.07167	0
2022-09-17 15:35:00	2.07133	2.071092	2.07133	0
2022-09-17 15:40:00	2.07099	2.071092	2.07099	0
2022-09-17 15:45:00	2.07099	2.071092	2.07099	0
2022-09-17 15:50:00	2.07099	2.071092	2.07099	0
2022-09-17 15:55:00	2.07099	2.071058	2.07099	0
2022-09-17 16:00:00	2.07167	2.07116	2.07167	0
2022-09-17 16:05:00	2.07167	2.071228	2.07167	0
2022-09-17 16:10:00	2.07099	2.071262	2.07099	0
2022-09-17 16:15:00	2.07065	2.071194	2.07065	0
2022-09-17 16:20:00	2.07099	2.071126	2.07099	0
2022-09-17 16:25:00	2.07099	2.071092	2.07099	0
2022-09-17 16:30:00	2.07065	2.071058	2.07065	0
2022-09-17 16:35:00	2.07099	2.071058	2.07099	0
2022-09-17 16:40:00	2.07065	2.071024	2.07065	0
2022-09-17 16:45:00	2.07099	2.071024	2.07099	0
2022-09-17 16:50:00	2.07099	2.070956	2.07099	0
2022-09-17 16:55:00	2.07099	2.070888	2.07099	0
2022-09-17 17:00:00	2.07167	2.070956	2.07167	0
2022-09-17 17:05:00	2.07133	2.071024	2.07133	0
2022-09-17 17:10:00	2.07133	2.071058	2.07133	0
2022-09-17 17:15:00	2.07099	2.071058	2.07099	0
2022-09-17 17:20:00	2.07167	2.07116	2.07167	0
2022-09-17 17:25:00	2.07099	2.07116	2.07099	0
2022-09-17 17:30:00	2.07133	2.071228	2.07133	0
2022-09-17 17:35:00	2.07133	2.071262	2.07133	0
2022-09-17 17:40:00	2.07133	2.071296	2.07133	0
2022-09-17 17:45:00	2.07167	2.071364	2.07167	0
2022-09-17 17:50:00	2.07133	2.07133	2.07133	0
2022-09-17 17:55:00	2.07031	2.071228	2.07031	0
2022-09-17 18:00:00	2.07099	2.071194	2.07099	0
2022-09-17 18:05:00	2.07065	2.07116	2.07065	0
2022-09-17 18:10:00	2.07099	2.071092	2.07099	0
2022-09-17 18:15:00	2.07133	2.071126	2.07133	0
2022-09-17 18:20:00	2.07133	2.071126	2.07133	0
2022-09-17 18:25:00	2.07133	2.071126	2.07133	0
2022-09-17 18:30:00	2.07133	2.071126	2.07133	0
2022-09-17 18:35:00	2.07167	2.071126	2.07167	0
2022-09-17 18:40:00	2.07133	2.071126	2.07133	0
2022-09-17 18:45:00	2.07167	2.071262	2.07167	0
2022-09-17 18:50:00	2.07167	2.07133	2.07167	0
2022-09-17 18:55:00	2.07167	2.071432	2.07167	0
2022-09-17 19:00:00	2.07167	2.0715	2.07167	0
2022-09-17 19:05:00	2.07133	2.0715	2.07133	0
2022-09-17 19:10:00	2.07167	2.071534	2.07167	0
2022-09-17 19:15:00	2.07167	2.071568	2.07167	0
2022-09-17 19:20:00	2.07167	2.071602	2.07167	0
2022-09-17 19:25:00	2.07133	2.071568	2.07133	0
2022-09-17 19:30:00	2.07133	2.071568	2.07133	0
2022-09-17 19:35:00	2.07133	2.071534	2.07133	0
2022-09-17 19:40:00	2.07133	2.0715	2.07133	0
2022-09-17 19:45:00	2.07099	2.071432	2.07099	0
2022-09-17 19:50:00	2.07167	2.071432	2.07167	0
2022-09-17 19:55:00	2.07167	2.071466	2.07167	0
2022-09-17 20:00:00	2.07099	2.071398	2.07099	0
2022-09-17 20:05:00	2.07167	2.071398	2.07167	0
2022-09-17 20:10:00	2.07167	2.071398	2.07167	0
2022-09-17 20:15:00	2.07167	2.071432	2.07167	0
2022-09-17 20:20:00	2.07133	2.071432	2.07133	0
2022-09-17 20:25:00	2.07133	2.071432	2.07133	0
2022-09-17 20:30:00	2.07133	2.071432	2.07133	0
2022-09-17 20:35:00	2.07167	2.0715	2.07167	0
2022-09-17 20:40:00	2.07167	2.0715	2.07167	0
2022-09-17 20:45:00	2.07167	2.0715	2.07167	0
2022-09-17 20:50:00	2.07133	2.071534	2.07133	0
2022-09-17 20:55:00	2.07167	2.071534	2.07167	0
2022-09-17 21:00:00	2.07167	2.071534	2.07167	0
2022-09-17 21:05:00	2.07167	2.071534	2.07167	0
2022-09-17 21:10:00	2.07167	2.071568	2.07167	0
2022-09-17 21:15:00	2.07201	2.071636	2.07201	0
2022-09-17 21:20:00	2.07167	2.07167	2.07167	0
2022-09-17 21:25:00	2.07167	2.07167	2.07167	0
2022-09-17 21:30:00	2.07167	2.07167	2.07167	0
2022-09-17 21:35:00	2.07167	2.07167	2.07167	0
2022-09-17 21:40:00	2.07065	2.071602	2.07065	0
2022-09-17 21:45:00	2.07133	2.071568	2.07133	0
2022-09-17 21:50:00	2.07167	2.071568	2.07167	0
2022-09-17 21:55:00	2.07099	2.0715	2.07099	0
2022-09-17 22:00:00	2.07167	2.0715	2.07167	0
2022-09-17 22:05:00	2.07167	2.071466	2.07167	0
2022-09-17 22:10:00	2.07167	2.071466	2.07167	0
2022-09-17 22:15:00	2.07167	2.071466	2.07167	0
2022-09-17 22:20:00	2.07167	2.071466	2.07167	0
2022-09-17 22:25:00	2.07167	2.071466	2.07167	0
2022-09-17 22:30:00	2.07167	2.071568	2.07167	0
2022-09-17 22:35:00	2.07099	2.071534	2.07099	0
2022-09-17 22:40:00	2.07167	2.071534	2.07167	0
2022-09-17 22:45:00	2.07167	2.071602	2.07167	0
2022-09-17 22:50:00	2.07167	2.071602	2.07167	0
2022-09-17 22:55:00	2.07133	2.071568	2.07133	0
2022-09-17 23:00:00	2.07167	2.071568	2.07167	0
2022-09-17 23:05:00	2.07167	2.071568	2.07167	0
2022-09-17 23:10:00	2.07133	2.071534	2.07133	0
2022-09-17 23:15:00	2.07167	2.071534	2.07167	0
2022-09-17 23:20:00	2.07167	2.071534	2.07167	0
2022-09-17 23:25:00	2.07167	2.071602	2.07167	0
2022-09-17 23:30:00	2.07167	2.071602	2.07167	0
2022-09-17 23:35:00	2.07167	2.071602	2.07167	0
2022-09-17 23:40:00	2.07167	2.071602	2.07167	0
2022-09-17 23:45:00	2.07167	2.071636	2.07167	0
2022-09-17 23:50:00	2.07133	2.071602	2.07133	0
2022-09-17 23:55:00	2.07167	2.071602	2.07167	0
2022-09-18 00:00:00	2.07133	2.071602	2.07133	0
2022-09-18 00:05:00	2.07167	2.071602	2.07167	0
2022-09-18 00:10:00	2.07065	2.0715	2.07065	0
2022-09-18 00:15:00	2.07133	2.071466	2.07133	0
2022-09-18 00:20:00	2.07167	2.071466	2.07167	0
2022-09-18 00:25:00	2.07201	2.0715	2.07201	0
2022-09-18 00:30:00	2.07167	2.0715	2.07167	0
2022-09-18 00:35:00	2.07167	2.0715	2.07167	0
2022-09-18 00:40:00	2.07167	2.071534	2.07167	0
2022-09-18 00:45:00	2.07167	2.071534	2.07167	0
2022-09-18 00:50:00	2.07167	2.071568	2.07167	0
2022-09-18 00:55:00	2.07133	2.071534	2.07133	0
2022-09-18 01:00:00	2.07167	2.071636	2.07167	0
2022-09-18 01:05:00	2.07167	2.07167	2.07167	0
2022-09-18 01:10:00	2.07167	2.07167	2.07167	0
2022-09-18 01:15:00	2.07099	2.071568	2.07099	0
2022-09-18 01:20:00	2.07167	2.071568	2.07167	0
2022-09-18 01:25:00	2.07167	2.071568	2.07167	0
2022-09-18 01:30:00	2.07099	2.0715	2.07099	0
2022-09-18 01:35:00	2.07167	2.0715	2.07167	0
2022-09-18 01:40:00	2.07167	2.0715	2.07167	0
2022-09-18 01:45:00	2.07201	2.071568	2.07201	0
2022-09-18 01:50:00	2.07133	2.071534	2.07133	0
2022-09-18 01:55:00	2.07099	2.071466	2.07099	0
2022-09-18 02:00:00	2.07167	2.071466	2.07167	0
2022-09-18 02:05:00	2.07133	2.0715	2.07133	0
2022-09-18 02:10:00	2.07133	2.071466	2.07133	0
2022-09-18 02:15:00	2.07167	2.071466	2.07167	0
2022-09-18 02:20:00	2.07133	2.0715	2.07133	0
2022-09-18 02:25:00	2.07133	2.071466	2.07133	0
2022-09-18 02:30:00	2.07167	2.071466	2.07167	0
2022-09-18 02:35:00	2.07167	2.071432	2.07167	0
2022-09-18 02:40:00	2.07133	2.071432	2.07133	0
2022-09-18 02:45:00	2.07167	2.0715	2.07167	0
2022-09-18 02:50:00	2.07099	2.071432	2.07099	0
2022-09-18 02:55:00	2.07099	2.071398	2.07099	0
2022-09-18 03:00:00	2.07133	2.071398	2.07133	0
2022-09-18 03:05:00	2.07167	2.071398	2.07167	0
2022-09-18 03:10:00	2.07167	2.071432	2.07167	0
2022-09-18 03:15:00	2.07167	2.071466	2.07167	0
2022-09-18 03:20:00	2.07133	2.071432	2.07133	0
2022-09-18 03:25:00	2.07167	2.071432	2.07167	0
2022-09-18 03:30:00	2.07167	2.071466	2.07167	0
2022-09-18 03:35:00	2.07167	2.071466	2.07167	0
2022-09-18 03:40:00	2.07167	2.071534	2.07167	0
2022-09-18 03:45:00	2.07133	2.071568	2.07133	0
2022-09-18 03:50:00	2.07133	2.071568	2.07133	0
2022-09-18 03:55:00	2.07133	2.071534	2.07133	0
2022-09-18 04:00:00	2.07099	2.071466	2.07099	0
2022-09-18 04:05:00	2.07133	2.071432	2.07133	0
2022-09-18 04:10:00	2.07099	2.071398	2.07099	0
2022-09-18 04:15:00	2.07167	2.071398	2.07167	0
2022-09-18 04:20:00	2.07167	2.071398	2.07167	0
2022-09-18 04:25:00	2.07167	2.071398	2.07167	0
2022-09-18 04:30:00	2.07099	2.07133	2.07099	0
2022-09-18 04:35:00	2.07065	2.071262	2.07065	0
2022-09-18 04:40:00	2.07201	2.07133	2.07201	0
2022-09-18 04:45:00	2.07167	2.071364	2.07167	0
2022-09-18 04:50:00	2.07167	2.071432	2.07167	0
2022-09-18 04:55:00	2.07167	2.071466	2.07167	0
2022-09-18 05:00:00	2.07133	2.0715	2.07133	0
2022-09-18 05:05:00	2.07133	2.071466	2.07133	0
2022-09-18 05:10:00	2.07167	2.071466	2.07167	0
2022-09-18 05:15:00	2.07133	2.071432	2.07133	0
2022-09-18 05:20:00	2.07133	2.071466	2.07133	0
2022-09-18 05:25:00	2.07167	2.071568	2.07167	0
2022-09-18 05:30:00	2.07167	2.071534	2.07167	0
2022-09-18 05:35:00	2.07167	2.071534	2.07167	0
2022-09-18 05:40:00	2.07167	2.071534	2.07167	0
2022-09-18 05:45:00	2.07133	2.0715	2.07133	0
2022-09-18 05:50:00	2.07133	2.0715	2.07133	0
2022-09-18 05:55:00	2.07167	2.071534	2.07167	0
2022-09-18 06:00:00	2.07167	2.071534	2.07167	0
2022-09-18 06:05:00	2.07133	2.071534	2.07133	0
2022-09-18 06:10:00	2.07167	2.071568	2.07167	0
2022-09-18 06:15:00	2.07133	2.071534	2.07133	0
2022-09-18 06:20:00	2.07133	2.0715	2.07133	0
2022-09-18 06:25:00	2.07167	2.0715	2.07167	0
2022-09-18 06:30:00	2.07167	2.0715	2.07167	0
2022-09-18 06:35:00	2.07167	2.071534	2.07167	0
2022-09-18 06:40:00	2.07167	2.071568	2.07167	0
2022-09-18 06:45:00	2.07133	2.071534	2.07133	0
2022-09-18 06:50:00	2.07133	2.0715	2.07133	0
2022-09-18 06:55:00	2.07167	2.071534	2.07167	0
2022-09-18 07:00:00	2.07167	2.071534	2.07167	0
2022-09-18 07:05:00	2.07167	2.071568	2.07167	0
2022-09-18 07:10:00	2.07099	2.071534	2.07099	0
2022-09-18 07:15:00	2.07099	2.071466	2.07099	0
2022-09-18 07:20:00	2.07133	2.071432	2.07133	0
2022-09-18 07:25:00	2.07099	2.071364	2.07099	0
2022-09-18 07:30:00	2.07167	2.071364	2.07167	0
2022-09-18 07:35:00	2.07133	2.071364	2.07133	0
2022-09-18 07:40:00	2.07133	2.071364	2.07133	0
2022-09-18 07:45:00	2.07133	2.07133	2.07133	0
2022-09-18 07:50:00	2.07167	2.07133	2.07167	0
2022-09-18 07:55:00	2.07167	2.07133	2.07167	0
2022-09-18 08:00:00	2.07099	2.07133	2.07099	0
2022-09-18 08:05:00	2.07099	2.07133	2.07099	0
2022-09-18 08:10:00	2.07133	2.07133	2.07133	0
2022-09-18 08:15:00	2.07133	2.071364	2.07133	0
2022-09-18 08:20:00	2.07099	2.071296	2.07099	0
2022-09-18 08:25:00	2.07065	2.071228	2.07065	0
2022-09-18 08:30:00	2.07133	2.071228	2.07133	0
2022-09-18 08:35:00	2.07167	2.071262	2.07167	0
2022-09-18 08:40:00	2.07167	2.071262	2.07167	0
2022-09-18 08:45:00	2.07099	2.071194	2.07099	0
2022-09-18 08:50:00	2.07167	2.071262	2.07167	0
2022-09-18 08:55:00	2.07167	2.07133	2.07167	0
2022-09-18 09:00:00	2.07167	2.071364	2.07167	0
2022-09-18 09:05:00	2.07099	2.07133	2.07099	0
2022-09-18 09:10:00	2.07167	2.071398	2.07167	0
2022-09-18 09:15:00	2.07167	2.0715	2.07167	0
2022-09-18 09:20:00	2.07133	2.0715	2.07133	0
2022-09-18 09:25:00	2.07099	2.071432	2.07099	0
2022-09-18 09:30:00	2.07133	2.071398	2.07133	0
2022-09-18 09:35:00	2.07065	2.071364	2.07065	0
2022-09-18 09:40:00	2.07099	2.071296	2.07099	0
2022-09-18 09:45:00	2.07065	2.071194	2.07065	0
2022-09-18 09:50:00	2.07133	2.07116	2.07133	0
2022-09-18 09:55:00	2.07065	2.071126	2.07065	0
2022-09-18 10:00:00	2.07099	2.071058	2.07099	0
2022-09-18 10:05:00	2.07133	2.071024	2.07133	0
2022-09-18 10:10:00	2.07133	2.071024	2.07133	0
2022-09-18 10:15:00	2.07133	2.071058	2.07133	0
2022-09-18 10:20:00	2.07099	2.071024	2.07099	0
2022-09-18 10:25:00	2.07133	2.071092	2.07133	0
2022-09-18 10:30:00	2.07133	2.071126	2.07133	0
2022-09-18 10:35:00	2.07133	2.071194	2.07133	0
2022-09-18 10:40:00	2.07167	2.071228	2.07167	0
2022-09-18 10:45:00	2.07133	2.071296	2.07133	0
2022-09-18 10:50:00	2.07099	2.071296	2.07099	0
2022-09-18 10:55:00	2.07133	2.071296	2.07133	0
2022-09-18 11:00:00	2.07167	2.07133	2.07167	0
2022-09-18 11:05:00	2.07167	2.071364	2.07167	0
2022-09-18 11:10:00	2.07201	2.071466	2.07201	0
2022-09-18 11:15:00	2.07133	2.071466	2.07133	0
2022-09-18 11:20:00	2.07065	2.071398	2.07065	0
2022-09-18 11:25:00	2.07099	2.071364	2.07099	0
2022-09-18 11:30:00	2.07167	2.071364	2.07167	0
2022-09-18 11:35:00	2.07099	2.07133	2.07099	0
2022-09-18 11:40:00	2.07167	2.071398	2.07167	0
2022-09-18 11:45:00	2.07133	2.071398	2.07133	0
2022-09-18 11:50:00	2.07133	2.071364	2.07133	0
2022-09-18 11:55:00	2.07167	2.071364	2.07167	0
2022-09-18 12:00:00	2.07133	2.071296	2.07133	0
2022-09-18 12:05:00	2.07167	2.07133	2.07167	0
2022-09-18 12:10:00	2.07031	2.071296	2.07031	0
2022-09-18 12:15:00	2.07133	2.07133	2.07133	0
2022-09-18 12:20:00	2.07133	2.071296	2.07133	0
2022-09-18 12:25:00	2.07133	2.07133	2.07133	0
2022-09-18 12:30:00	2.07167	2.07133	2.07167	0
2022-09-18 12:35:00	2.07133	2.07133	2.07133	0
2022-09-18 12:40:00	2.07133	2.07133	2.07133	0
2022-09-18 12:45:00	2.07133	2.071296	2.07133	0
2022-09-18 12:50:00	2.07133	2.071296	2.07133	0
2022-09-18 12:55:00	2.07099	2.071228	2.07099	0
2022-09-18 13:00:00	2.07167	2.071364	2.07167	0
2022-09-18 13:05:00	2.07167	2.071398	2.07167	0
2022-09-18 13:10:00	2.07167	2.071432	2.07167	0
2022-09-18 13:15:00	2.07133	2.071432	2.07133	0
2022-09-18 13:20:00	2.07133	2.071398	2.07133	0
2022-09-18 13:25:00	2.07133	2.071398	2.07133	0
2022-09-18 13:30:00	2.07167	2.071432	2.07167	0
2022-09-18 13:35:00	2.07167	2.071466	2.07167	0
2022-09-18 13:40:00	2.07133	2.071466	2.07133	0
2022-09-18 13:45:00	2.07065	2.071432	2.07065	0
2022-09-18 13:50:00	2.07099	2.071364	2.07099	0
2022-09-18 13:55:00	2.07099	2.071296	2.07099	0
2022-09-18 14:00:00	2.07065	2.071194	2.07065	0
2022-09-18 14:05:00	2.07099	2.07116	2.07099	0
2022-09-18 14:10:00	2.07099	2.071126	2.07099	0
2022-09-18 14:15:00	2.07133	2.071126	2.07133	0
2022-09-18 14:20:00	2.07099	2.071058	2.07099	0
2022-09-18 14:25:00	2.07065	2.070956	2.07065	0
2022-09-18 14:30:00	2.07099	2.070922	2.07099	0
2022-09-18 14:35:00	2.07133	2.07099	2.07133	0
2022-09-18 14:40:00	2.07133	2.071024	2.07133	0
2022-09-18 14:45:00	2.07167	2.071092	2.07167	0
2022-09-18 14:50:00	2.07099	2.071126	2.07099	0
2022-09-18 14:55:00	2.07133	2.07116	2.07133	0
2022-09-18 15:00:00	2.07065	2.071126	2.07065	0
2022-09-18 15:05:00	2.07099	2.071092	2.07099	0
2022-09-18 15:10:00	2.07099	2.071092	2.07099	0
2022-09-18 15:15:00	2.07065	2.071092	2.07065	0
2022-09-18 15:20:00	2.07065	2.071058	2.07065	0
2022-09-18 15:25:00	2.07065	2.07099	2.07065	0
2022-09-18 15:30:00	2.07065	2.070922	2.07065	0
2022-09-18 15:35:00	2.07099	2.070854	2.07099	0
2022-09-18 15:40:00	2.07133	2.070888	2.07133	0
2022-09-18 15:45:00	2.07133	2.070888	2.07133	0
2022-09-18 15:50:00	2.07133	2.070956	2.07133	0
2022-09-18 15:55:00	2.07031	2.070888	2.07031	0
2022-09-18 16:00:00	2.07099	2.070888	2.07099	0
2022-09-18 16:05:00	2.07099	2.070922	2.07099	0
2022-09-18 16:10:00	2.07031	2.070888	2.07031	0
2022-09-18 16:15:00	2.07031	2.070854	2.07031	0
2022-09-18 16:20:00	2.07099	2.070888	2.07099	0
2022-09-18 16:25:00	2.07167	2.070956	2.07167	0
2022-09-18 16:30:00	2.07133	2.070956	2.07133	0
2022-09-18 16:35:00	2.07065	2.070888	2.07065	0
2022-09-18 16:40:00	2.07065	2.07082	2.07065	0
2022-09-18 16:45:00	2.07167	2.070956	2.07167	0
2022-09-18 16:50:00	2.07167	2.071024	2.07167	0
2022-09-18 16:55:00	2.07099	2.071024	2.07099	0
2022-09-18 17:00:00	2.07099	2.071092	2.07099	0
2022-09-18 17:05:00	2.07167	2.071228	2.07167	0
2022-09-18 17:10:00	2.07133	2.071262	2.07133	0
2022-09-18 17:15:00	2.07167	2.071262	2.07167	0
2022-09-18 17:20:00	2.07133	2.071262	2.07133	0
2022-09-18 17:25:00	2.07133	2.07133	2.07133	0
2022-09-18 17:30:00	2.07133	2.071398	2.07133	0
2022-09-18 17:35:00	2.07099	2.07133	2.07099	0
2022-09-18 17:40:00	2.07133	2.071296	2.07133	0
2022-09-18 17:45:00	2.07099	2.071296	2.07099	0
2022-09-18 17:50:00	2.07167	2.071364	2.07167	0
2022-09-18 17:55:00	2.07099	2.071296	2.07099	0
2022-09-18 18:00:00	2.07133	2.071296	2.07133	0
2022-09-18 18:05:00	2.07133	2.071262	2.07133	0
2022-09-18 18:10:00	2.07167	2.071296	2.07167	0
2022-09-18 18:15:00	2.07133	2.071296	2.07133	0
2022-09-18 18:20:00	2.07099	2.071262	2.07099	0
2022-09-18 18:25:00	2.07133	2.071296	2.07133	0
2022-09-18 18:30:00	2.07099	2.071262	2.07099	0
2022-09-18 18:35:00	2.07167	2.07133	2.07167	0
2022-09-18 18:40:00	2.07167	2.07133	2.07167	0
2022-09-18 18:45:00	2.07167	2.071398	2.07167	0
2022-09-18 18:50:00	2.07167	2.071432	2.07167	0
2022-09-18 18:55:00	2.07099	2.071398	2.07099	0
2022-09-18 19:00:00	2.07167	2.071398	2.07167	0
2022-09-18 19:05:00	2.07167	2.071432	2.07167	0
2022-09-18 19:10:00	2.07167	2.0715	2.07167	0
2022-09-18 19:15:00	2.07099	2.071466	2.07099	0
2022-09-18 19:20:00	2.07167	2.071534	2.07167	0
2022-09-18 19:25:00	2.07167	2.071534	2.07167	0
2022-09-18 19:30:00	2.07167	2.071534	2.07167	0
2022-09-18 19:35:00	2.07167	2.071534	2.07167	0
2022-09-18 19:40:00	2.07167	2.071534	2.07167	0
2022-09-18 19:45:00	2.07133	2.071568	2.07133	0
2022-09-18 19:50:00	2.07133	2.071534	2.07133	0
2022-09-18 19:55:00	2.07167	2.071534	2.07167	0
2022-09-18 20:00:00	2.07167	2.071534	2.07167	0
2022-09-18 20:05:00	2.07133	2.071568	2.07133	0
2022-09-18 20:10:00	2.07167	2.071568	2.07167	0
2022-09-18 20:15:00	2.07167	2.071568	2.07167	0
2022-09-18 20:20:00	2.07167	2.071568	2.07167	0
2022-09-18 20:25:00	2.07133	2.071534	2.07133	0
2022-09-18 20:30:00	2.07133	2.0715	2.07133	0
2022-09-18 20:35:00	2.07167	2.071534	2.07167	0
2022-09-18 20:40:00	2.07201	2.071602	2.07201	0
2022-09-18 20:45:00	2.07167	2.071602	2.07167	0
2022-09-18 20:50:00	2.07133	2.071568	2.07133	0
2022-09-18 20:55:00	2.07167	2.071602	2.07167	0
2022-09-18 21:00:00	2.07167	2.071602	2.07167	0
2022-09-18 21:05:00	2.07167	2.071602	2.07167	0
2022-09-18 21:10:00	2.07167	2.071602	2.07167	0
2022-09-18 21:15:00	2.07167	2.071636	2.07167	0
2022-09-18 21:20:00	2.07167	2.07167	2.07167	0
2022-09-18 21:25:00	2.07133	2.071636	2.07133	0
2022-09-18 21:30:00	2.07201	2.071636	2.07201	0
2022-09-18 21:35:00	2.07167	2.071636	2.07167	0
2022-09-18 21:40:00	2.07133	2.071636	2.07133	0
2022-09-18 21:45:00	2.07167	2.071636	2.07167	0
2022-09-18 21:50:00	2.07167	2.071636	2.07167	0
2022-09-18 21:55:00	2.07167	2.071636	2.07167	0
2022-09-18 22:00:00	2.07167	2.071636	2.07167	0
2022-09-18 22:05:00	2.07167	2.071636	2.07167	0
2022-09-18 22:10:00	2.07167	2.071636	2.07167	0
2022-09-18 22:15:00	2.07167	2.07167	2.07167	0
2022-09-18 22:20:00	2.07167	2.071636	2.07167	0
2022-09-18 22:25:00	2.07167	2.071636	2.07167	0
2022-09-18 22:30:00	2.07133	2.071636	2.07133	0
2022-09-18 22:35:00	2.07133	2.071602	2.07133	0
2022-09-18 22:40:00	2.07167	2.071602	2.07167	0
2022-09-18 22:45:00	2.07133	2.071568	2.07133	0
2022-09-18 22:50:00	2.07167	2.071568	2.07167	0
2022-09-18 22:55:00	2.07167	2.071568	2.07167	0
2022-09-18 23:00:00	2.07167	2.071568	2.07167	0
2022-09-18 23:05:00	2.07167	2.071568	2.07167	0
2022-09-18 23:10:00	2.07167	2.071568	2.07167	0
2022-09-18 23:15:00	2.07167	2.071568	2.07167	0
2022-09-18 23:20:00	2.07133	2.071568	2.07133	0
2022-09-18 23:25:00	2.07167	2.071602	2.07167	0
2022-09-18 23:30:00	2.07167	2.071602	2.07167	0
2022-09-18 23:35:00	2.07167	2.071636	2.07167	0
2022-09-18 23:40:00	2.07167	2.071636	2.07167	0
2022-09-18 23:45:00	2.07201	2.07167	2.07201	0
2022-09-18 23:50:00	2.07201	2.071704	2.07201	0
2022-09-18 23:55:00	2.07167	2.071704	2.07167	0
2022-09-19 00:00:00	2.07201	2.071738	2.07201	0
2022-09-19 00:05:00	2.07167	2.071738	2.07167	0
2022-09-19 00:10:00	2.07167	2.071772	2.07167	0
2022-09-19 00:15:00	2.07133	2.071738	2.07133	0
2022-09-19 00:20:00	2.07133	2.071704	2.07133	0
2022-09-19 00:25:00	2.07167	2.071704	2.07167	0
2022-09-19 00:30:00	2.07167	2.071704	2.07167	0
2022-09-19 00:35:00	2.07167	2.07167	2.07167	0
2022-09-19 00:40:00	2.07167	2.071636	2.07167	0
2022-09-19 00:45:00	2.07167	2.071636	2.07167	0
2022-09-19 00:50:00	2.07167	2.071602	2.07167	0
2022-09-19 00:55:00	2.07167	2.071602	2.07167	0
2022-09-19 01:00:00	2.07167	2.071602	2.07167	0
2022-09-19 01:05:00	2.07133	2.071602	2.07133	0
2022-09-19 01:10:00	2.07133	2.071602	2.07133	0
2022-09-19 01:15:00	2.07167	2.071602	2.07167	0
2022-09-19 01:20:00	2.07167	2.071602	2.07167	0
2022-09-19 01:25:00	2.07133	2.071568	2.07133	0
2022-09-19 01:30:00	2.07167	2.071568	2.07167	0
2022-09-19 01:35:00	2.07167	2.071568	2.07167	0
2022-09-19 01:40:00	2.07167	2.071568	2.07167	0
2022-09-19 01:45:00	2.07167	2.071568	2.07167	0
2022-09-19 01:50:00	2.07167	2.071568	2.07167	0
2022-09-19 01:55:00	2.07167	2.071602	2.07167	0
2022-09-19 02:00:00	2.07167	2.071636	2.07167	0
2022-09-19 02:05:00	2.07201	2.07167	2.07201	0
2022-09-19 02:10:00	2.07167	2.07167	2.07167	0
2022-09-19 02:15:00	2.07133	2.07167	2.07133	0
2022-09-19 02:20:00	2.07201	2.071704	2.07201	0
2022-09-19 02:25:00	2.07167	2.071704	2.07167	0
2022-09-19 02:30:00	2.07201	2.071738	2.07201	0
2022-09-19 02:35:00	2.07167	2.071738	2.07167	0
2022-09-19 02:40:00	2.07201	2.071772	2.07201	0
2022-09-19 02:45:00	2.07201	2.071806	2.07201	0
2022-09-19 02:50:00	2.07201	2.07184	2.07201	0
2022-09-19 02:55:00	2.07201	2.07184	2.07201	0
2022-09-19 03:00:00	2.07167	2.07184	2.07167	0
2022-09-19 03:05:00	2.07167	2.071874	2.07167	0
2022-09-19 03:10:00	2.07167	2.07184	2.07167	0
2022-09-19 03:15:00	2.07167	2.07184	2.07167	0
2022-09-19 03:20:00	2.07167	2.071806	2.07167	0
2022-09-19 03:25:00	2.07167	2.071806	2.07167	0
2022-09-19 03:30:00	2.07201	2.071806	2.07201	0
2022-09-19 03:35:00	2.07167	2.071772	2.07167	0
2022-09-19 03:40:00	2.07167	2.071738	2.07167	0
2022-09-19 03:45:00	2.07167	2.071704	2.07167	0
2022-09-19 03:50:00	2.07133	2.07167	2.07133	0
2022-09-19 03:55:00	2.07133	2.071636	2.07133	0
2022-09-19 04:00:00	2.07133	2.071602	2.07133	0
2022-09-19 04:05:00	2.07167	2.071602	2.07167	0
2022-09-19 04:10:00	2.07201	2.071636	2.07201	0
2022-09-19 04:15:00	2.07099	2.071568	2.07099	0
2022-09-19 04:20:00	2.07167	2.071534	2.07167	0
2022-09-19 04:25:00	2.07167	2.071534	2.07167	0
2022-09-19 04:30:00	2.07201	2.071568	2.07201	0
2022-09-19 04:35:00	2.07167	2.071568	2.07167	0
2022-09-19 04:40:00	2.07167	2.071602	2.07167	0
2022-09-19 04:45:00	2.07167	2.071636	2.07167	0
2022-09-19 04:50:00	2.07167	2.07167	2.07167	0
2022-09-19 04:55:00	2.07167	2.07167	2.07167	0
2022-09-19 05:00:00	2.07167	2.071636	2.07167	0
2022-09-19 05:05:00	2.07167	2.071704	2.07167	0
2022-09-19 05:10:00	2.07167	2.071704	2.07167	0
2022-09-19 05:15:00	2.07201	2.071738	2.07201	0
2022-09-19 05:20:00	2.07371	2.071908	2.07371	0
2022-09-19 05:25:00	2.07845	2.072586	2.07845	0
2022-09-19 05:30:00	2.07777	2.073196	2.07777	0
2022-09-19 05:35:00	2.07472	2.073501	2.07472	0
2022-09-19 05:40:00	2.07302	2.073636	2.07302	0
2022-09-19 05:45:00	2.07269	2.073738	2.07269	0
2022-09-19 05:50:00	2.07269	2.07384	2.07269	0
2022-09-19 05:55:00	2.07201	2.073874	2.07201	0
2022-09-19 06:00:00	2.07201	2.073908	2.07201	0
2022-09-19 06:05:00	2.07675	2.074382	2.07675	0
2022-09-19 06:10:00	2.08014	2.075025	2.08014	0
2022-09-19 06:15:00	2.08218	2.075398	2.08218	0
2022-09-19 06:20:00	2.08286	2.075907	2.08286	0
2022-09-19 06:25:00	2.08184	2.076619	2.08184	0
2022-09-19 06:30:00	2.07845	2.077162	2.07845	0
2022-09-19 06:35:00	2.07506	2.077399	2.07506	0
2022-09-19 06:40:00	2.07337	2.077467	2.07337	0
2022-09-19 06:45:00	2.07201	2.077467	2.07201	0
2022-09-19 06:50:00	2.07167	2.077433	2.07167	0
2022-09-19 06:55:00	2.07167	2.076925	2.07167	0
2022-09-19 07:00:00	2.07167	2.076078	2.07167	0
2022-09-19 07:05:00	2.07201	2.075061	2.07201	0
2022-09-19 07:10:00	2.07167	2.073942	2.07167	0
2022-09-19 07:15:00	2.07167	2.072925	2.07167	0
2022-09-19 07:20:00	2.07167	2.072247	2.07167	0
2022-09-19 07:25:00	2.07167	2.071908	2.07167	0
2022-09-19 07:30:00	2.07167	2.071738	2.07167	0
2022-09-19 07:35:00	2.07099	2.071636	2.07099	0
2022-09-19 07:40:00	2.07167	2.071636	2.07167	0
2022-09-19 07:45:00	2.07302	2.071771	2.07302	0
2022-09-19 07:50:00	2.0754	2.072144	2.0754	0
2022-09-19 07:55:00	2.07302	2.072245	2.07302	0
2022-09-19 08:00:00	2.07201	2.072279	2.07201	0
2022-09-19 08:05:00	2.07235	2.072347	2.07235	0
2022-09-19 08:10:00	2.07337	2.072517	2.07337	0
2022-09-19 08:15:00	2.07404	2.072754	2.07404	0
2022-09-19 08:20:00	2.07438	2.073025	2.07438	0
2022-09-19 08:25:00	2.07506	2.073432	2.07506	0
2022-09-19 08:30:00	2.07574	2.073839	2.07574	0
2022-09-19 08:35:00	2.07574	2.074111	2.07574	0
2022-09-19 08:40:00	2.07574	2.074145	2.07574	0
2022-09-19 08:45:00	2.07608	2.074451	2.07608	0
2022-09-19 08:50:00	2.07608	2.074858	2.07608	0
2022-09-19 08:55:00	2.07709	2.075332	2.07709	0
2022-09-19 09:00:00	2.07675	2.07567	2.07675	0
2022-09-19 09:05:00	2.07709	2.075975	2.07709	0
2022-09-19 09:10:00	2.07709	2.076246	2.07709	0
2022-09-19 09:15:00	2.07743	2.076483	2.07743	0
2022-09-19 09:20:00	2.07675	2.076584	2.07675	0
2022-09-19 09:25:00	2.07913	2.076923	2.07913	0
2022-09-19 09:30:00	2.07743	2.077092	2.07743	0
2022-09-19 09:35:00	2.07574	2.077058	2.07574	0
2022-09-19 09:40:00	2.07574	2.077024	2.07574	0
2022-09-19 09:45:00	2.07438	2.076753	2.07438	0
2022-09-19 09:50:00	2.07472	2.07655	2.07472	0
2022-09-19 09:55:00	2.07472	2.076313	2.07472	0
2022-09-19 10:00:00	2.07438	2.076042	2.07438	0
2022-09-19 10:05:00	2.07404	2.075703	2.07404	0
2022-09-19 10:10:00	2.07404	2.075432	2.07404	0
2022-09-19 10:15:00	2.07371	2.07489	2.07371	0
2022-09-19 10:20:00	2.07302	2.074449	2.07302	0
2022-09-19 10:25:00	2.07302	2.074177	2.07302	0
2022-09-19 10:30:00	2.07302	2.073905	2.07302	0
2022-09-19 10:35:00	2.07302	2.073769	2.07302	0
2022-09-19 10:40:00	2.07302	2.073599	2.07302	0
2022-09-19 10:45:00	2.07302	2.073429	2.07302	0
2022-09-19 10:50:00	2.07235	2.073226	2.07235	0
2022-09-19 10:55:00	2.07235	2.073057	2.07235	0
2022-09-19 11:00:00	2.07201	2.072854	2.07201	0
2022-09-19 11:05:00	2.07201	2.072684	2.07201	0
2022-09-19 11:10:00	2.07201	2.072583	2.07201	0
2022-09-19 11:15:00	2.07167	2.072448	2.07167	0
2022-09-19 11:20:00	2.07302	2.072448	2.07302	0
2022-09-19 11:25:00	2.07235	2.072381	2.07235	0
2022-09-19 11:30:00	2.07201	2.07228	2.07201	0
2022-09-19 11:35:00	2.07235	2.072213	2.07235	0
2022-09-19 11:40:00	2.07167	2.072145	2.07167	0
2022-09-19 11:45:00	2.07167	2.072077	2.07167	0
2022-09-19 11:50:00	2.07167	2.072043	2.07167	0
2022-09-19 11:55:00	2.07167	2.072009	2.07167	0
2022-09-19 12:00:00	2.07167	2.071975	2.07167	0
2022-09-19 12:05:00	2.07133	2.071941	2.07133	0
2022-09-19 12:10:00	2.07167	2.071806	2.07167	0
2022-09-19 12:15:00	2.07302	2.071873	2.07302	0
2022-09-19 12:20:00	2.07845	2.072517	2.07845	0
2022-09-19 12:25:00	2.07946	2.073228	2.07946	0
2022-09-19 12:30:00	2.08082	2.074143	2.08082	0
2022-09-19 12:35:00	2.07981	2.074957	2.07981	0
2022-09-19 12:40:00	2.08048	2.075838	2.08048	0
2022-09-19 12:45:00	2.08286	2.076957	2.08286	0
2022-09-19 12:50:00	2.08116	2.077906	2.08116	0
2022-09-19 12:55:00	2.08184	2.078957	2.08184	0
2022-09-19 13:00:00	2.07913	2.079703	2.07913	0
2022-09-19 13:05:00	2.07981	2.080382	2.07981	0
2022-09-19 13:10:00	2.07811	2.080348	2.07811	0
2022-09-19 13:15:00	2.07845	2.080247	2.07845	0
2022-09-19 13:20:00	2.07777	2.079942	2.07777	0
2022-09-19 13:25:00	2.07371	2.079332	2.07371	0
2022-09-19 13:30:00	2.07201	2.078485	2.07201	0
2022-09-19 13:35:00	2.07167	2.077366	2.07167	0
2022-09-19 13:40:00	2.07065	2.076315	2.07065	0
2022-09-19 13:45:00	2.07065	2.075196	2.07065	0
2022-09-19 13:50:00	2.07031	2.074314	2.07031	0
2022-09-19 13:55:00	2.07031	2.073364	2.07031	0
2022-09-19 14:00:00	2.07031	2.072584	2.07031	0
2022-09-19 14:05:00	2.07031	2.07177	2.07031	0
2022-09-19 14:10:00	2.07031	2.071024	2.07031	0
2022-09-19 14:15:00	2.07031	2.070684	2.07031	0
2022-09-19 14:20:00	2.07031	2.070514	2.07031	0
2022-09-19 14:25:00	2.07031	2.070378	2.07031	0
2022-09-19 14:30:00	2.07065	2.070378	2.07065	0
2022-09-19 14:35:00	2.07099	2.070412	2.07099	0
2022-09-19 14:40:00	2.07031	2.070412	2.07031	0
2022-09-19 14:45:00	2.07031	2.070412	2.07031	0
2022-09-19 14:50:00	2.06964	2.070345	2.06964	0
2022-09-19 14:55:00	2.06998	2.070312	2.06998	0
2022-09-19 15:00:00	2.06998	2.070279	2.06998	0
2022-09-19 15:05:00	2.07031	2.070279	2.07031	0
2022-09-19 15:10:00	2.07031	2.070279	2.07031	0
2022-09-19 15:15:00	2.07031	2.070279	2.07031	0
2022-09-19 15:20:00	2.07031	2.070245	2.07031	0
2022-09-19 15:25:00	2.07031	2.070177	2.07031	0
2022-09-19 15:30:00	2.07031	2.070177	2.07031	0
2022-09-19 15:35:00	2.07031	2.070177	2.07031	0
2022-09-19 15:40:00	2.06964	2.070177	2.06964	0
2022-09-19 15:45:00	2.07099	2.070278	2.07099	0
2022-09-19 15:50:00	2.07031	2.070311	2.07031	0
2022-09-19 15:55:00	2.07065	2.070345	2.07065	0
2022-09-19 16:00:00	2.07031	2.070345	2.07031	0
2022-09-19 16:05:00	2.07031	2.070345	2.07031	0
2022-09-19 16:10:00	2.07031	2.070345	2.07031	0
2022-09-19 16:15:00	2.07031	2.070345	2.07031	0
2022-09-19 16:20:00	2.07031	2.070345	2.07031	0
2022-09-19 16:25:00	2.07065	2.070379	2.07065	0
2022-09-19 16:30:00	2.07031	2.070446	2.07031	0
2022-09-19 16:35:00	2.07031	2.070378	2.07031	0
2022-09-19 16:40:00	2.07031	2.070378	2.07031	0
2022-09-19 16:45:00	2.07031	2.070344	2.07031	0
2022-09-19 16:50:00	2.07031	2.070344	2.07031	0
2022-09-19 16:55:00	2.07031	2.070344	2.07031	0
2022-09-19 17:00:00	2.07065	2.070378	2.07065	0
2022-09-19 17:05:00	2.07065	2.070412	2.07065	0
2022-09-19 17:10:00	2.06998	2.070379	2.06998	0
2022-09-19 17:15:00	2.07031	2.070345	2.07031	0
2022-09-19 17:20:00	2.07031	2.070345	2.07031	0
2022-09-19 17:25:00	2.07065	2.070379	2.07065	0
2022-09-19 17:30:00	2.07065	2.070413	2.07065	0
2022-09-19 17:35:00	2.07031	2.070413	2.07031	0
2022-09-19 17:40:00	2.07099	2.070481	2.07099	0
2022-09-19 17:45:00	2.07065	2.070515	2.07065	0
2022-09-19 17:50:00	2.07099	2.070549	2.07099	0
2022-09-19 17:55:00	2.07065	2.070549	2.07065	0
2022-09-19 18:00:00	2.07031	2.070582	2.07031	0
2022-09-19 18:05:00	2.07065	2.070616	2.07065	0
2022-09-19 18:10:00	2.07133	2.070718	2.07133	0
2022-09-19 18:15:00	2.07065	2.070718	2.07065	0
2022-09-19 18:20:00	2.07133	2.070786	2.07133	0
2022-09-19 18:25:00	2.07031	2.070786	2.07031	0
2022-09-19 18:30:00	2.07031	2.070718	2.07031	0
2022-09-19 18:35:00	2.07031	2.070684	2.07031	0
2022-09-19 18:40:00	2.07031	2.070616	2.07031	0
2022-09-19 18:45:00	2.07099	2.07065	2.07099	0
2022-09-19 18:50:00	2.07031	2.07065	2.07031	0
2022-09-19 18:55:00	2.07099	2.070684	2.07099	0
2022-09-19 19:00:00	2.07133	2.070684	2.07133	0
2022-09-19 19:05:00	2.07099	2.070718	2.07099	0
2022-09-19 19:10:00	2.07133	2.070718	2.07133	0
2022-09-19 19:15:00	2.07099	2.070786	2.07099	0
2022-09-19 19:20:00	2.07133	2.070888	2.07133	0
2022-09-19 19:25:00	2.07167	2.071024	2.07167	0
2022-09-19 19:30:00	2.07167	2.07116	2.07167	0
2022-09-19 19:35:00	2.07133	2.071194	2.07133	0
2022-09-19 19:40:00	2.07099	2.071262	2.07099	0
2022-09-19 19:45:00	2.07099	2.071262	2.07099	0
2022-09-19 19:50:00	2.07099	2.071228	2.07099	0
2022-09-19 19:55:00	2.07133	2.071262	2.07133	0
2022-09-19 20:00:00	2.07099	2.071228	2.07099	0
2022-09-19 20:05:00	2.07099	2.071228	2.07099	0
2022-09-19 20:10:00	2.07065	2.07116	2.07065	0
2022-09-19 20:15:00	2.07099	2.071092	2.07099	0
2022-09-19 20:20:00	2.07099	2.071024	2.07099	0
2022-09-19 20:25:00	2.07167	2.071058	2.07167	0
2022-09-19 20:30:00	2.07167	2.071126	2.07167	0
2022-09-19 20:35:00	2.07167	2.071194	2.07167	0
2022-09-19 20:40:00	2.07167	2.071262	2.07167	0
2022-09-19 20:45:00	2.07167	2.071296	2.07167	0
2022-09-19 20:50:00	2.07133	2.07133	2.07133	0
2022-09-19 20:55:00	2.07167	2.071398	2.07167	0
2022-09-19 21:00:00	2.07167	2.0715	2.07167	0
2022-09-19 21:05:00	2.07167	2.071568	2.07167	0
2022-09-19 21:10:00	2.07167	2.071636	2.07167	0
2022-09-19 21:15:00	2.07167	2.071636	2.07167	0
2022-09-19 21:20:00	2.07133	2.071602	2.07133	0
2022-09-19 21:25:00	2.07133	2.071568	2.07133	0
2022-09-19 21:30:00	2.07133	2.071534	2.07133	0
2022-09-19 21:35:00	2.07099	2.071466	2.07099	0
2022-09-19 21:40:00	2.07099	2.071432	2.07099	0
2022-09-19 21:45:00	2.07099	2.071364	2.07099	0
2022-09-19 21:50:00	2.07167	2.071364	2.07167	0
2022-09-19 21:55:00	2.07167	2.071364	2.07167	0
2022-09-19 22:00:00	2.07167	2.071364	2.07167	0
2022-09-19 22:05:00	2.07167	2.071364	2.07167	0
2022-09-19 22:10:00	2.07133	2.071364	2.07133	0
2022-09-19 22:15:00	2.07133	2.071364	2.07133	0
2022-09-19 22:20:00	2.07133	2.071364	2.07133	0
2022-09-19 22:25:00	2.07167	2.071432	2.07167	0
2022-09-19 22:30:00	2.07133	2.071466	2.07133	0
2022-09-19 22:35:00	2.07099	2.071466	2.07099	0
2022-09-19 22:40:00	2.07133	2.071432	2.07133	0
2022-09-19 22:45:00	2.07099	2.071364	2.07099	0
2022-09-19 22:50:00	2.07031	2.071228	2.07031	0
2022-09-19 22:55:00	2.07099	2.07116	2.07099	0
2022-09-19 23:00:00	2.07099	2.071126	2.07099	0
2022-09-19 23:05:00	2.07099	2.071092	2.07099	0
2022-09-19 23:10:00	2.07065	2.071024	2.07065	0
2022-09-19 23:15:00	2.07099	2.070956	2.07099	0
2022-09-19 23:20:00	2.07031	2.070854	2.07031	0
2022-09-19 23:25:00	2.07099	2.070854	2.07099	0
2022-09-19 23:30:00	2.07099	2.07082	2.07099	0
2022-09-19 23:35:00	2.07065	2.070786	2.07065	0
2022-09-19 23:40:00	2.07133	2.070888	2.07133	0
2022-09-19 23:45:00	2.07099	2.070888	2.07099	0
2022-09-19 23:50:00	2.07099	2.070888	2.07099	0
2022-09-19 23:55:00	2.07167	2.070956	2.07167	0
2022-09-20 00:00:00	2.07133	2.071024	2.07133	0
2022-09-20 00:05:00	2.07167	2.071092	2.07167	0
2022-09-20 00:10:00	2.07133	2.071194	2.07133	0
2022-09-20 00:15:00	2.07133	2.071228	2.07133	0
2022-09-20 00:20:00	2.07167	2.071296	2.07167	0
2022-09-20 00:25:00	2.07167	2.071398	2.07167	0
2022-09-20 00:30:00	2.07099	2.071364	2.07099	0
2022-09-20 00:35:00	2.07167	2.071432	2.07167	0
2022-09-20 00:40:00	2.07065	2.071398	2.07065	0
2022-09-20 00:45:00	2.07167	2.071398	2.07167	0
2022-09-20 00:50:00	2.07133	2.071398	2.07133	0
2022-09-20 00:55:00	2.07167	2.071398	2.07167	0
2022-09-20 01:00:00	2.07167	2.071432	2.07167	0
2022-09-20 01:05:00	2.07133	2.071432	2.07133	0
2022-09-20 01:10:00	2.07167	2.071432	2.07167	0
2022-09-20 01:15:00	2.07167	2.071432	2.07167	0
2022-09-20 01:20:00	2.07167	2.0715	2.07167	0
2022-09-20 01:25:00	2.07167	2.0715	2.07167	0
2022-09-20 01:30:00	2.07167	2.071602	2.07167	0
2022-09-20 01:35:00	2.07133	2.071568	2.07133	0
2022-09-20 01:40:00	2.07133	2.071568	2.07133	0
2022-09-20 01:45:00	2.07167	2.071568	2.07167	0
2022-09-20 01:50:00	2.07167	2.071568	2.07167	0
2022-09-20 01:55:00	2.07167	2.071602	2.07167	0
2022-09-20 02:00:00	2.07167	2.071602	2.07167	0
2022-09-20 02:05:00	2.07099	2.071534	2.07099	0
2022-09-20 02:10:00	2.07167	2.071534	2.07167	0
2022-09-20 02:15:00	2.07167	2.071534	2.07167	0
2022-09-20 02:20:00	2.07167	2.071534	2.07167	0
2022-09-20 02:25:00	2.07167	2.071568	2.07167	0
2022-09-20 02:30:00	2.07133	2.071568	2.07133	0
2022-09-20 02:35:00	2.07167	2.071568	2.07167	0
2022-09-20 02:40:00	2.07167	2.071568	2.07167	0
2022-09-20 02:45:00	2.07167	2.071568	2.07167	0
2022-09-20 02:50:00	2.07133	2.071534	2.07133	0
2022-09-20 02:55:00	2.07167	2.071602	2.07167	0
2022-09-20 03:00:00	2.07167	2.071602	2.07167	0
2022-09-20 03:05:00	2.07167	2.071602	2.07167	0
2022-09-20 03:10:00	2.07133	2.071568	2.07133	0
2022-09-20 03:15:00	2.07167	2.071568	2.07167	0
2022-09-20 03:20:00	2.07167	2.071602	2.07167	0
2022-09-20 03:25:00	2.07167	2.071602	2.07167	0
2022-09-20 03:30:00	2.07167	2.071602	2.07167	0
2022-09-20 03:35:00	2.07201	2.071636	2.07201	0
2022-09-20 03:40:00	2.07167	2.07167	2.07167	0
2022-09-20 03:45:00	2.07167	2.07167	2.07167	0
2022-09-20 03:50:00	2.07133	2.071636	2.07133	0
2022-09-20 03:55:00	2.07167	2.071636	2.07167	0
2022-09-20 04:00:00	2.07167	2.07167	2.07167	0
2022-09-20 04:05:00	2.07167	2.07167	2.07167	0
2022-09-20 04:10:00	2.07167	2.07167	2.07167	0
2022-09-20 04:15:00	2.07167	2.07167	2.07167	0
2022-09-20 04:20:00	2.07167	2.07167	2.07167	0
2022-09-20 04:25:00	2.07133	2.071602	2.07133	0
2022-09-20 04:30:00	2.07133	2.071568	2.07133	0
2022-09-20 04:35:00	2.07133	2.071534	2.07133	0
2022-09-20 04:40:00	2.07167	2.071568	2.07167	0
2022-09-20 04:45:00	2.07167	2.071568	2.07167	0
2022-09-20 04:50:00	2.07235	2.071636	2.07235	0
2022-09-20 04:55:00	2.07201	2.07167	2.07201	0
2022-09-20 05:00:00	2.07167	2.07167	2.07167	0
2022-09-20 05:05:00	2.07201	2.071704	2.07201	0
2022-09-20 05:10:00	2.07167	2.071704	2.07167	0
2022-09-20 05:15:00	2.07167	2.071738	2.07167	0
2022-09-20 05:20:00	2.07167	2.071772	2.07167	0
2022-09-20 05:25:00	2.07167	2.071806	2.07167	0
2022-09-20 05:30:00	2.07302	2.071941	2.07302	0
2022-09-20 05:35:00	2.07879	2.072653	2.07879	0
2022-09-20 05:40:00	2.0815	2.073568	2.0815	0
2022-09-20 05:45:00	2.08218	2.074585	2.08218	0
2022-09-20 05:50:00	2.07743	2.075161	2.07743	0
2022-09-20 05:55:00	2.07404	2.075364	2.07404	0
2022-09-20 06:00:00	2.07302	2.075499	2.07302	0
2022-09-20 06:05:00	2.07235	2.075567	2.07235	0
2022-09-20 06:10:00	2.07167	2.075567	2.07167	0
2022-09-20 06:15:00	2.07167	2.075567	2.07167	0
2022-09-20 06:20:00	2.07167	2.075432	2.07167	0
2022-09-20 06:25:00	2.07167	2.07472	2.07167	0
2022-09-20 06:30:00	2.07167	2.073737	2.07167	0
2022-09-20 06:35:00	2.07133	2.072652	2.07133	0
2022-09-20 06:40:00	2.07133	2.072042	2.07133	0
2022-09-20 06:45:00	2.07167	2.071805	2.07167	0
2022-09-20 06:50:00	2.07167	2.07167	2.07167	0
2022-09-20 06:55:00	2.07167	2.071602	2.07167	0
2022-09-20 07:00:00	2.07167	2.071602	2.07167	0
2022-09-20 07:05:00	2.07133	2.071568	2.07133	0
2022-09-20 07:10:00	2.07133	2.071534	2.07133	0
2022-09-20 07:15:00	2.07133	2.0715	2.07133	0
2022-09-20 07:20:00	2.07099	2.071432	2.07099	0
2022-09-20 07:25:00	2.07201	2.0715	2.07201	0
2022-09-20 07:30:00	2.07201	2.071568	2.07201	0
2022-09-20 07:35:00	2.07167	2.071568	2.07167	0
2022-09-20 07:40:00	2.07269	2.07167	2.07269	0
2022-09-20 07:45:00	2.07167	2.07167	2.07167	0
2022-09-20 07:50:00	2.07167	2.07167	2.07167	0
2022-09-20 07:55:00	2.07167	2.071704	2.07167	0
2022-09-20 08:00:00	2.07133	2.071704	2.07133	0
2022-09-20 08:05:00	2.07167	2.071738	2.07167	0
2022-09-20 08:10:00	2.07167	2.071806	2.07167	0
2022-09-20 08:15:00	2.07065	2.07167	2.07065	0
2022-09-20 08:20:00	2.07065	2.071534	2.07065	0
2022-09-20 08:25:00	2.07099	2.071466	2.07099	0
2022-09-20 08:30:00	2.07167	2.071364	2.07167	0
2022-09-20 08:35:00	2.07133	2.07133	2.07133	0
2022-09-20 08:40:00	2.07167	2.07133	2.07167	0
2022-09-20 08:45:00	2.07167	2.07133	2.07167	0
2022-09-20 08:50:00	2.07065	2.071262	2.07065	0
2022-09-20 08:55:00	2.07133	2.071228	2.07133	0
2022-09-20 09:00:00	2.07099	2.07116	2.07099	0
2022-09-20 09:05:00	2.07099	2.071194	2.07099	0
2022-09-20 09:10:00	2.07099	2.071228	2.07099	0
2022-09-20 09:15:00	2.07099	2.071228	2.07099	0
2022-09-20 09:20:00	2.07099	2.07116	2.07099	0
2022-09-20 09:25:00	2.07167	2.071194	2.07167	0
2022-09-20 09:30:00	2.07438	2.071465	2.07438	0
2022-09-20 09:35:00	2.07302	2.0716	2.07302	0
2022-09-20 09:40:00	2.07201	2.071736	2.07201	0
2022-09-20 09:45:00	2.07201	2.071804	2.07201	0
2022-09-20 09:50:00	2.07201	2.071906	2.07201	0
2022-09-20 09:55:00	2.07404	2.072211	2.07404	0
2022-09-20 10:00:00	2.07302	2.072414	2.07302	0
2022-09-20 10:05:00	2.07167	2.072482	2.07167	0
2022-09-20 10:10:00	2.07133	2.072516	2.07133	0
2022-09-20 10:15:00	2.07302	2.072651	2.07302	0
2022-09-20 10:20:00	2.07811	2.073024	2.07811	0
2022-09-20 10:25:00	2.07574	2.073296	2.07574	0
2022-09-20 10:30:00	2.07337	2.073432	2.07337	0
2022-09-20 10:35:00	2.07269	2.0735	2.07269	0
2022-09-20 10:40:00	2.07167	2.073466	2.07167	0
2022-09-20 10:45:00	2.07133	2.073195	2.07133	0
2022-09-20 10:50:00	2.07133	2.073026	2.07133	0
2022-09-20 10:55:00	2.07133	2.072992	2.07133	0
2022-09-20 11:00:00	2.07133	2.072992	2.07133	0
2022-09-20 11:05:00	2.07099	2.072789	2.07099	0
2022-09-20 11:10:00	2.07201	2.072179	2.07201	0
2022-09-20 11:15:00	2.07235	2.07184	2.07235	0
2022-09-20 11:20:00	2.07302	2.071805	2.07302	0
2022-09-20 11:25:00	2.07404	2.07194	2.07404	0
2022-09-20 11:30:00	2.07302	2.072075	2.07302	0
2022-09-20 11:35:00	2.07167	2.072109	2.07167	0
2022-09-20 11:40:00	2.07167	2.072143	2.07167	0
2022-09-20 11:45:00	2.07167	2.072177	2.07167	0
2022-09-20 11:50:00	2.07133	2.072177	2.07133	0
2022-09-20 11:55:00	2.07167	2.072245	2.07167	0
2022-09-20 12:00:00	2.07269	2.072313	2.07269	0
2022-09-20 12:05:00	2.07302	2.07238	2.07302	0
2022-09-20 12:10:00	2.07201	2.072279	2.07201	0
2022-09-20 12:15:00	2.07201	2.072076	2.07201	0
2022-09-20 12:20:00	2.07201	2.071975	2.07201	0
2022-09-20 12:25:00	2.07167	2.071975	2.07167	0
2022-09-20 12:30:00	2.07167	2.071975	2.07167	0
2022-09-20 12:35:00	2.07167	2.071975	2.07167	0
2022-09-20 12:40:00	2.07167	2.072009	2.07167	0
2022-09-20 12:45:00	2.07167	2.072009	2.07167	0
2022-09-20 12:50:00	2.07167	2.071907	2.07167	0
2022-09-20 12:55:00	2.07133	2.071738	2.07133	0
2022-09-20 13:00:00	2.07133	2.07167	2.07133	0
2022-09-20 13:05:00	2.07031	2.0715	2.07031	0
2022-09-20 13:10:00	2.07235	2.071534	2.07235	0
2022-09-20 13:15:00	2.07302	2.071669	2.07302	0
2022-09-20 13:20:00	2.07302	2.071804	2.07302	0
2022-09-20 13:25:00	2.07133	2.07177	2.07133	0
2022-09-20 13:30:00	2.07167	2.07177	2.07167	0
2022-09-20 13:35:00	2.07031	2.071634	2.07031	0
2022-09-20 13:40:00	2.07099	2.071566	2.07099	0
2022-09-20 13:45:00	2.07099	2.071532	2.07099	0
2022-09-20 13:50:00	2.07099	2.071498	2.07099	0
2022-09-20 13:55:00	2.07099	2.071566	2.07099	0
2022-09-20 14:00:00	2.07099	2.07143	2.07099	0
2022-09-20 14:05:00	2.07065	2.071193	2.07065	0
2022-09-20 14:10:00	2.07065	2.070956	2.07065	0
2022-09-20 14:15:00	2.07065	2.070888	2.07065	0
2022-09-20 14:20:00	2.07065	2.070786	2.07065	0
2022-09-20 14:25:00	2.07099	2.070854	2.07099	0
2022-09-20 14:30:00	2.07065	2.07082	2.07065	0
2022-09-20 14:35:00	2.07065	2.070786	2.07065	0
2022-09-20 14:40:00	2.07133	2.07082	2.07133	0
2022-09-20 14:45:00	2.07099	2.07082	2.07099	0
2022-09-20 14:50:00	2.07099	2.07082	2.07099	0
2022-09-20 14:55:00	2.07065	2.07082	2.07065	0
2022-09-20 15:00:00	2.07099	2.070854	2.07099	0
2022-09-20 15:05:00	2.07065	2.070854	2.07065	0
2022-09-20 15:10:00	2.07099	2.070888	2.07099	0
2022-09-20 15:15:00	2.07099	2.070888	2.07099	0
2022-09-20 15:20:00	2.07133	2.070956	2.07133	0
2022-09-20 15:25:00	2.07065	2.070956	2.07065	0
2022-09-20 15:30:00	2.07167	2.07099	2.07167	0
2022-09-20 15:35:00	2.07167	2.071058	2.07167	0
2022-09-20 15:40:00	2.07167	2.071126	2.07167	0
2022-09-20 15:45:00	2.07167	2.071228	2.07167	0
2022-09-20 15:50:00	2.07167	2.071296	2.07167	0
2022-09-20 15:55:00	2.07167	2.071398	2.07167	0
2022-09-20 16:00:00	2.07167	2.071466	2.07167	0
2022-09-20 16:05:00	2.07167	2.071534	2.07167	0
2022-09-20 16:10:00	2.07167	2.071568	2.07167	0
2022-09-20 16:15:00	2.07099	2.071602	2.07099	0
2022-09-20 16:20:00	2.07099	2.071534	2.07099	0
2022-09-20 16:25:00	2.07065	2.071432	2.07065	0
2022-09-20 16:30:00	2.07031	2.071296	2.07031	0
2022-09-20 16:35:00	2.07065	2.071194	2.07065	0
2022-09-20 16:40:00	2.07099	2.071126	2.07099	0
2022-09-20 16:45:00	2.07133	2.071092	2.07133	0
2022-09-20 16:50:00	2.07167	2.071092	2.07167	0
2022-09-20 16:55:00	2.07065	2.07099	2.07065	0
2022-09-20 17:00:00	2.07065	2.070888	2.07065	0
2022-09-20 17:05:00	2.07099	2.070888	2.07099	0
2022-09-20 17:10:00	2.07031	2.07082	2.07031	0
2022-09-20 17:15:00	2.07031	2.070786	2.07031	0
2022-09-20 17:20:00	2.07133	2.070888	2.07133	0
2022-09-20 17:25:00	2.07133	2.070956	2.07133	0
2022-09-20 17:30:00	2.07099	2.070956	2.07099	0
2022-09-20 17:35:00	2.07133	2.070956	2.07133	0
2022-09-20 17:40:00	2.07167	2.070956	2.07167	0
2022-09-20 17:45:00	2.07133	2.071024	2.07133	0
2022-09-20 17:50:00	2.07099	2.071058	2.07099	0
2022-09-20 17:55:00	2.07099	2.071058	2.07099	0
2022-09-20 18:00:00	2.07167	2.071194	2.07167	0
2022-09-20 18:05:00	2.07167	2.07133	2.07167	0
2022-09-20 18:10:00	2.07167	2.071364	2.07167	0
2022-09-20 18:15:00	2.07167	2.071398	2.07167	0
2022-09-20 18:20:00	2.07167	2.071466	2.07167	0
2022-09-20 18:25:00	2.07133	2.071466	2.07133	0
2022-09-20 18:30:00	2.07167	2.071466	2.07167	0
2022-09-20 18:35:00	2.07167	2.0715	2.07167	0
2022-09-20 18:40:00	2.07167	2.071568	2.07167	0
2022-09-20 18:45:00	2.07167	2.071636	2.07167	0
2022-09-20 18:50:00	2.07167	2.071636	2.07167	0
2022-09-20 18:55:00	2.07167	2.071636	2.07167	0
2022-09-20 19:00:00	2.07167	2.071636	2.07167	0
2022-09-20 19:05:00	2.07167	2.071636	2.07167	0
2022-09-20 19:10:00	2.07167	2.071636	2.07167	0
2022-09-20 19:15:00	2.07167	2.07167	2.07167	0
2022-09-20 19:20:00	2.07133	2.071636	2.07133	0
2022-09-20 19:25:00	2.07167	2.071636	2.07167	0
2022-09-20 19:30:00	2.07133	2.071602	2.07133	0
2022-09-20 19:35:00	2.07167	2.071602	2.07167	0
2022-09-20 19:40:00	2.07167	2.071602	2.07167	0
2022-09-20 19:45:00	2.07201	2.071636	2.07201	0
2022-09-20 19:50:00	2.07167	2.071636	2.07167	0
2022-09-20 19:55:00	2.07167	2.071636	2.07167	0
2022-09-20 20:00:00	2.07167	2.071636	2.07167	0
2022-09-20 20:05:00	2.07201	2.07167	2.07201	0
2022-09-20 20:10:00	2.07167	2.071704	2.07167	0
2022-09-20 20:15:00	2.07167	2.071704	2.07167	0
2022-09-20 20:20:00	2.07167	2.071738	2.07167	0
2022-09-20 20:25:00	2.07167	2.071738	2.07167	0
2022-09-20 20:30:00	2.07167	2.071738	2.07167	0
2022-09-20 20:35:00	2.07235	2.071772	2.07235	0
2022-09-20 20:40:00	2.07201	2.071806	2.07201	0
2022-09-20 20:45:00	2.07167	2.071806	2.07167	0
2022-09-20 20:50:00	2.07167	2.071806	2.07167	0
2022-09-20 20:55:00	2.07167	2.071772	2.07167	0
2022-09-20 21:00:00	2.07167	2.071772	2.07167	0
2022-09-20 21:05:00	2.07133	2.071738	2.07133	0
2022-09-20 21:10:00	2.07167	2.071738	2.07167	0
2022-09-20 21:15:00	2.07167	2.071738	2.07167	0
2022-09-20 21:20:00	2.07133	2.071704	2.07133	0
2022-09-20 21:25:00	2.07167	2.071636	2.07167	0
2022-09-20 21:30:00	2.07167	2.071602	2.07167	0
2022-09-20 21:35:00	2.07167	2.071602	2.07167	0
2022-09-20 21:40:00	2.07167	2.071602	2.07167	0
2022-09-20 21:45:00	2.07167	2.071602	2.07167	0
2022-09-20 21:50:00	2.07167	2.071602	2.07167	0
2022-09-20 21:55:00	2.07201	2.07167	2.07201	0
2022-09-20 22:00:00	2.07167	2.07167	2.07167	0
2022-09-20 22:05:00	2.07167	2.07167	2.07167	0
2022-09-20 22:10:00	2.07167	2.071704	2.07167	0
2022-09-20 22:15:00	2.07167	2.071704	2.07167	0
2022-09-20 22:20:00	2.07201	2.071738	2.07201	0
2022-09-20 22:25:00	2.07167	2.071738	2.07167	0
2022-09-20 22:30:00	2.07133	2.071704	2.07133	0
2022-09-20 22:35:00	2.07167	2.071704	2.07167	0
2022-09-20 22:40:00	2.07201	2.071738	2.07201	0
2022-09-20 22:45:00	2.07201	2.071738	2.07201	0
2022-09-20 22:50:00	2.07235	2.071806	2.07235	0
2022-09-20 22:55:00	2.07167	2.071806	2.07167	0
2022-09-20 23:00:00	2.07167	2.071806	2.07167	0
2022-09-20 23:05:00	2.07167	2.071806	2.07167	0
2022-09-20 23:10:00	2.07167	2.071772	2.07167	0
2022-09-20 23:15:00	2.07167	2.071772	2.07167	0
2022-09-20 23:20:00	2.07201	2.07184	2.07201	0
2022-09-20 23:25:00	2.07201	2.071874	2.07201	0
2022-09-20 23:30:00	2.07167	2.07184	2.07167	0
2022-09-20 23:35:00	2.07201	2.07184	2.07201	0
2022-09-20 23:40:00	2.07201	2.071806	2.07201	0
2022-09-20 23:45:00	2.07167	2.071806	2.07167	0
2022-09-20 23:50:00	2.07201	2.07184	2.07201	0
2022-09-20 23:55:00	2.07201	2.071874	2.07201	0
2022-09-21 00:00:00	2.07201	2.071908	2.07201	0
2022-09-21 00:05:00	2.07201	2.071942	2.07201	0
2022-09-21 00:10:00	2.07235	2.071976	2.07235	0
2022-09-21 00:15:00	2.07167	2.071942	2.07167	0
2022-09-21 00:20:00	2.07269	2.072044	2.07269	0
2022-09-21 00:25:00	2.07201	2.072044	2.07201	0
2022-09-21 00:30:00	2.07235	2.072078	2.07235	0
2022-09-21 00:35:00	2.07235	2.072146	2.07235	0
2022-09-21 00:40:00	2.07235	2.07218	2.07235	0
2022-09-21 00:45:00	2.07235	2.072214	2.07235	0
2022-09-21 00:50:00	2.07235	2.072248	2.07235	0
2022-09-21 00:55:00	2.07235	2.072282	2.07235	0
2022-09-21 01:00:00	2.07269	2.072316	2.07269	0
2022-09-21 01:05:00	2.07201	2.07235	2.07201	0
2022-09-21 01:10:00	2.07235	2.072316	2.07235	0
2022-09-21 01:15:00	2.07201	2.072316	2.07201	0
2022-09-21 01:20:00	2.07201	2.072282	2.07201	0
2022-09-21 01:25:00	2.07201	2.072248	2.07201	0
2022-09-21 01:30:00	2.07201	2.072214	2.07201	0
2022-09-21 01:35:00	2.07269	2.072248	2.07269	0
2022-09-21 01:40:00	2.07201	2.072214	2.07201	0
2022-09-21 01:45:00	2.07235	2.072214	2.07235	0
2022-09-21 01:50:00	2.07167	2.072112	2.07167	0
2022-09-21 01:55:00	2.07167	2.072078	2.07167	0
2022-09-21 02:00:00	2.07167	2.07201	2.07167	0
2022-09-21 02:05:00	2.07201	2.07201	2.07201	0
2022-09-21 02:10:00	2.07235	2.072044	2.07235	0
2022-09-21 02:15:00	2.07201	2.072044	2.07201	0
2022-09-21 02:20:00	2.07201	2.072044	2.07201	0
2022-09-21 02:25:00	2.07201	2.071976	2.07201	0
2022-09-21 02:30:00	2.07201	2.071976	2.07201	0
2022-09-21 02:35:00	2.07235	2.071976	2.07235	0
2022-09-21 02:40:00	2.07201	2.07201	2.07201	0
2022-09-21 02:45:00	2.07201	2.072044	2.07201	0
2022-09-21 02:50:00	2.07167	2.072044	2.07167	0
2022-09-21 02:55:00	2.07235	2.072078	2.07235	0
2022-09-21 03:00:00	2.07269	2.072112	2.07269	0
2022-09-21 03:05:00	2.07235	2.072146	2.07235	0
2022-09-21 03:10:00	2.07167	2.072112	2.07167	0
2022-09-21 03:15:00	2.07235	2.072146	2.07235	0
2022-09-21 03:20:00	2.07269	2.072214	2.07269	0
2022-09-21 03:25:00	2.07235	2.072214	2.07235	0
2022-09-21 03:30:00	2.07235	2.072248	2.07235	0
2022-09-21 03:35:00	2.07235	2.072282	2.07235	0
2022-09-21 03:40:00	2.07201	2.072316	2.07201	0
2022-09-21 03:45:00	2.07201	2.072282	2.07201	0
2022-09-21 03:50:00	2.07167	2.07218	2.07167	0
2022-09-21 03:55:00	2.07201	2.072146	2.07201	0
2022-09-21 04:00:00	2.07201	2.07218	2.07201	0
2022-09-21 04:05:00	2.07167	2.072112	2.07167	0
2022-09-21 04:10:00	2.07235	2.072078	2.07235	0
2022-09-21 04:15:00	2.07235	2.072078	2.07235	0
2022-09-21 04:20:00	2.07269	2.072112	2.07269	0
2022-09-21 04:25:00	2.07235	2.072112	2.07235	0
2022-09-21 04:30:00	2.07269	2.07218	2.07269	0
2022-09-21 04:35:00	2.07269	2.072248	2.07269	0
2022-09-21 04:40:00	2.07201	2.072282	2.07201	0
2022-09-21 04:45:00	2.07201	2.072282	2.07201	0
2022-09-21 04:50:00	2.07167	2.072248	2.07167	0
2022-09-21 04:55:00	2.07167	2.072248	2.07167	0
2022-09-21 05:00:00	2.07201	2.072214	2.07201	0
2022-09-21 05:05:00	2.07201	2.07218	2.07201	0
2022-09-21 05:10:00	2.07167	2.072078	2.07167	0
2022-09-21 05:15:00	2.07201	2.072044	2.07201	0
2022-09-21 05:20:00	2.07235	2.07201	2.07235	0
2022-09-21 05:25:00	2.07201	2.071942	2.07201	0
2022-09-21 05:30:00	2.07235	2.071976	2.07235	0
2022-09-21 05:35:00	2.07235	2.07201	2.07235	0
2022-09-21 05:40:00	2.07201	2.072044	2.07201	0
2022-09-21 05:45:00	2.07201	2.072078	2.07201	0
2022-09-21 05:50:00	2.07201	2.072078	2.07201	0
2022-09-21 05:55:00	2.07201	2.072078	2.07201	0
2022-09-21 06:00:00	2.07201	2.072112	2.07201	0
2022-09-21 06:05:00	2.07201	2.072112	2.07201	0
2022-09-21 06:10:00	2.07201	2.072078	2.07201	0
2022-09-21 06:15:00	2.07235	2.072112	2.07235	0
2022-09-21 06:20:00	2.07167	2.072044	2.07167	0
2022-09-21 06:25:00	2.07167	2.071976	2.07167	0
2022-09-21 06:30:00	2.07201	2.071976	2.07201	0
2022-09-21 06:35:00	2.07201	2.071976	2.07201	0
2022-09-21 06:40:00	2.07167	2.071942	2.07167	0
2022-09-21 06:45:00	2.07167	2.071908	2.07167	0
2022-09-21 06:50:00	2.07133	2.07184	2.07133	0
2022-09-21 06:55:00	2.07167	2.071806	2.07167	0
2022-09-21 07:00:00	2.07167	2.071772	2.07167	0
2022-09-21 07:05:00	2.07167	2.071704	2.07167	0
2022-09-21 07:10:00	2.07167	2.071704	2.07167	0
2022-09-21 07:15:00	2.07167	2.071704	2.07167	0
2022-09-21 07:20:00	2.07201	2.071704	2.07201	0
2022-09-21 07:25:00	2.07167	2.07167	2.07167	0
2022-09-21 07:30:00	2.07201	2.071704	2.07201	0
2022-09-21 07:35:00	2.07167	2.071704	2.07167	0
2022-09-21 07:40:00	2.07167	2.071738	2.07167	0
2022-09-21 07:45:00	2.07167	2.071738	2.07167	0
2022-09-21 07:50:00	2.07167	2.071738	2.07167	0
2022-09-21 07:55:00	2.07167	2.071738	2.07167	0
2022-09-21 08:00:00	2.07167	2.071738	2.07167	0
2022-09-21 08:05:00	2.07167	2.071738	2.07167	0
2022-09-21 08:10:00	2.07167	2.071704	2.07167	0
2022-09-21 08:15:00	2.07099	2.071636	2.07099	0
2022-09-21 08:20:00	2.07133	2.071568	2.07133	0
2022-09-21 08:25:00	2.07133	2.071534	2.07133	0
2022-09-21 08:30:00	2.07167	2.071534	2.07167	0
2022-09-21 08:35:00	2.07167	2.071534	2.07167	0
2022-09-21 08:40:00	2.07133	2.0715	2.07133	0
2022-09-21 08:45:00	2.07099	2.071432	2.07099	0
2022-09-21 08:50:00	2.07133	2.071398	2.07133	0
2022-09-21 08:55:00	2.07133	2.071364	2.07133	0
2022-09-21 09:00:00	2.07133	2.07133	2.07133	0
2022-09-21 09:05:00	2.07167	2.071398	2.07167	0
2022-09-21 09:10:00	2.07133	2.071398	2.07133	0
2022-09-21 09:15:00	2.07167	2.071432	2.07167	0
2022-09-21 09:20:00	2.07133	2.071398	2.07133	0
2022-09-21 09:25:00	2.07133	2.071364	2.07133	0
2022-09-21 09:30:00	2.07133	2.071364	2.07133	0
2022-09-21 09:35:00	2.07099	2.071364	2.07099	0
2022-09-21 09:40:00	2.07099	2.07133	2.07099	0
2022-09-21 09:45:00	2.07065	2.071262	2.07065	0
2022-09-21 09:50:00	2.07099	2.071228	2.07099	0
2022-09-21 09:55:00	2.07065	2.071126	2.07065	0
2022-09-21 10:00:00	2.07099	2.071092	2.07099	0
2022-09-21 10:05:00	2.07133	2.071058	2.07133	0
2022-09-21 10:10:00	2.07133	2.071058	2.07133	0
2022-09-21 10:15:00	2.07133	2.071058	2.07133	0
2022-09-21 10:20:00	2.07133	2.071058	2.07133	0
2022-09-21 10:25:00	2.07133	2.071092	2.07133	0
2022-09-21 10:30:00	2.07099	2.071092	2.07099	0
2022-09-21 10:35:00	2.07099	2.071126	2.07099	0
2022-09-21 10:40:00	2.07133	2.07116	2.07133	0
2022-09-21 10:45:00	2.07167	2.071262	2.07167	0
2022-09-21 10:50:00	2.07099	2.071262	2.07099	0
2022-09-21 10:55:00	2.07099	2.071228	2.07099	0
2022-09-21 11:00:00	2.07133	2.071228	2.07133	0
2022-09-21 11:05:00	2.07167	2.071262	2.07167	0
2022-09-21 11:10:00	2.07133	2.071262	2.07133	0
2022-09-21 11:15:00	2.07099	2.071228	2.07099	0
2022-09-21 11:20:00	2.07099	2.071228	2.07099	0
2022-09-21 11:25:00	2.07099	2.071228	2.07099	0
2022-09-21 11:30:00	2.07099	2.071194	2.07099	0
2022-09-21 11:35:00	2.07099	2.071126	2.07099	0
2022-09-21 11:40:00	2.07099	2.071126	2.07099	0
2022-09-21 11:45:00	2.07167	2.071194	2.07167	0
2022-09-21 11:50:00	2.07133	2.071194	2.07133	0
2022-09-21 11:55:00	2.07099	2.071126	2.07099	0
2022-09-21 12:00:00	2.07065	2.071058	2.07065	0
2022-09-21 12:05:00	2.07099	2.071058	2.07099	0
2022-09-21 12:10:00	2.07099	2.071058	2.07099	0
2022-09-21 12:15:00	2.07031	2.07099	2.07031	0
2022-09-21 12:20:00	2.07099	2.07099	2.07099	0
2022-09-21 12:25:00	2.07099	2.07099	2.07099	0
2022-09-21 12:30:00	2.07099	2.07099	2.07099	0
2022-09-21 12:35:00	2.07099	2.070922	2.07099	0
2022-09-21 12:40:00	2.07099	2.070888	2.07099	0
2022-09-21 12:45:00	2.07031	2.07082	2.07031	0
2022-09-21 12:50:00	2.07031	2.070786	2.07031	0
2022-09-21 12:55:00	2.07031	2.070718	2.07031	0
2022-09-21 13:00:00	2.07031	2.07065	2.07031	0
2022-09-21 13:05:00	2.07099	2.070718	2.07099	0
2022-09-21 13:10:00	2.07031	2.07065	2.07031	0
2022-09-21 13:15:00	2.07031	2.070582	2.07031	0
2022-09-21 13:20:00	2.07031	2.070514	2.07031	0
2022-09-21 13:25:00	2.07099	2.070514	2.07099	0
2022-09-21 13:30:00	2.07031	2.070446	2.07031	0
2022-09-21 13:35:00	2.07031	2.070446	2.07031	0
2022-09-21 13:40:00	2.07065	2.07048	2.07065	0
2022-09-21 13:45:00	2.07031	2.07048	2.07031	0
2022-09-21 13:50:00	2.07031	2.07048	2.07031	0
2022-09-21 13:55:00	2.07031	2.070412	2.07031	0
2022-09-21 14:00:00	2.07065	2.070446	2.07065	0
2022-09-21 14:05:00	2.07031	2.070446	2.07031	0
2022-09-21 14:10:00	2.07031	2.070446	2.07031	0
2022-09-21 14:15:00	2.07065	2.070412	2.07065	0
2022-09-21 14:20:00	2.07065	2.070446	2.07065	0
2022-09-21 14:25:00	2.07065	2.07048	2.07065	0
2022-09-21 14:30:00	2.07031	2.070446	2.07031	0
2022-09-21 14:35:00	2.07031	2.070446	2.07031	0
2022-09-21 14:40:00	2.07099	2.070514	2.07099	0
2022-09-21 14:45:00	2.07065	2.070548	2.07065	0
2022-09-21 14:50:00	2.07031	2.070514	2.07031	0
2022-09-21 14:55:00	2.07031	2.070514	2.07031	0
2022-09-21 15:00:00	2.07065	2.070548	2.07065	0
2022-09-21 15:05:00	2.07065	2.070548	2.07065	0
2022-09-21 15:10:00	2.07031	2.070514	2.07031	0
2022-09-21 15:15:00	2.07099	2.070548	2.07099	0
2022-09-21 15:20:00	2.07133	2.07065	2.07133	0
2022-09-21 15:25:00	2.07031	2.07065	2.07031	0
2022-09-21 15:30:00	2.07031	2.070582	2.07031	0
2022-09-21 15:35:00	2.07099	2.070616	2.07099	0
2022-09-21 15:40:00	2.07065	2.07065	2.07065	0
2022-09-21 15:45:00	2.07133	2.070752	2.07133	0
2022-09-21 15:50:00	2.07099	2.070786	2.07099	0
2022-09-21 15:55:00	2.07099	2.07082	2.07099	0
2022-09-21 16:00:00	2.07065	2.070854	2.07065	0
2022-09-21 16:05:00	2.07167	2.070922	2.07167	0
2022-09-21 16:10:00	2.07133	2.070922	2.07133	0
2022-09-21 16:15:00	2.07031	2.070922	2.07031	0
2022-09-21 16:20:00	2.07099	2.07099	2.07099	0
2022-09-21 16:25:00	2.07099	2.07099	2.07099	0
2022-09-21 16:30:00	2.07065	2.07099	2.07065	0
2022-09-21 16:35:00	2.07065	2.070922	2.07065	0
2022-09-21 16:40:00	2.07065	2.070888	2.07065	0
2022-09-21 16:45:00	2.07065	2.070854	2.07065	0
2022-09-21 16:50:00	2.07099	2.070888	2.07099	0
2022-09-21 16:55:00	2.07167	2.070888	2.07167	0
2022-09-21 17:00:00	2.07065	2.07082	2.07065	0
2022-09-21 17:05:00	2.07031	2.07082	2.07031	0
2022-09-21 17:10:00	2.07065	2.070786	2.07065	0
2022-09-21 17:15:00	2.07099	2.070786	2.07099	0
2022-09-21 17:20:00	2.07065	2.070786	2.07065	0
2022-09-21 17:25:00	2.07031	2.070752	2.07031	0
2022-09-21 17:30:00	2.07133	2.07082	2.07133	0
2022-09-21 17:35:00	2.07065	2.07082	2.07065	0
2022-09-21 17:40:00	2.07133	2.070854	2.07133	0
2022-09-21 17:45:00	2.07167	2.070854	2.07167	0
2022-09-21 17:50:00	2.07133	2.070922	2.07133	0
2022-09-21 17:55:00	2.07133	2.071024	2.07133	0
2022-09-21 18:00:00	2.07133	2.071092	2.07133	0
2022-09-21 18:05:00	2.07133	2.071126	2.07133	0
2022-09-21 18:10:00	2.07133	2.071194	2.07133	0
2022-09-21 18:15:00	2.07167	2.07133	2.07167	0
2022-09-21 18:20:00	2.07099	2.071296	2.07099	0
2022-09-21 18:25:00	2.07133	2.071364	2.07133	0
2022-09-21 18:30:00	2.07133	2.071364	2.07133	0
2022-09-21 18:35:00	2.07167	2.071364	2.07167	0
2022-09-21 18:40:00	2.07133	2.071364	2.07133	0
2022-09-21 18:45:00	2.07133	2.071364	2.07133	0
2022-09-21 18:50:00	2.07167	2.071398	2.07167	0
2022-09-21 18:55:00	2.07065	2.07133	2.07065	0
2022-09-21 19:00:00	2.07133	2.07133	2.07133	0
2022-09-21 19:05:00	2.07133	2.071296	2.07133	0
2022-09-21 19:10:00	2.07133	2.07133	2.07133	0
2022-09-21 19:15:00	2.07133	2.07133	2.07133	0
2022-09-21 19:20:00	2.07167	2.071364	2.07167	0
2022-09-21 19:25:00	2.07099	2.071296	2.07099	0
2022-09-21 19:30:00	2.07167	2.07133	2.07167	0
2022-09-21 19:35:00	2.07167	2.071364	2.07167	0
2022-09-21 19:40:00	2.07099	2.071296	2.07099	0
2022-09-21 19:45:00	2.07099	2.07133	2.07099	0
2022-09-21 19:50:00	2.07133	2.07133	2.07133	0
2022-09-21 19:55:00	2.07133	2.07133	2.07133	0
2022-09-21 20:00:00	2.07133	2.07133	2.07133	0
2022-09-21 20:05:00	2.07167	2.071364	2.07167	0
2022-09-21 20:10:00	2.07099	2.071296	2.07099	0
2022-09-21 20:15:00	2.07099	2.071296	2.07099	0
2022-09-21 20:20:00	2.07133	2.071262	2.07133	0
2022-09-21 20:25:00	2.07099	2.071194	2.07099	0
2022-09-21 20:30:00	2.07133	2.071228	2.07133	0
2022-09-21 20:35:00	2.07099	2.071228	2.07099	0
2022-09-21 20:40:00	2.07099	2.071194	2.07099	0
2022-09-21 20:45:00	2.07099	2.07116	2.07099	0
2022-09-21 20:50:00	2.07133	2.07116	2.07133	0
2022-09-21 20:55:00	2.07099	2.071092	2.07099	0
2022-09-21 21:00:00	2.07099	2.071092	2.07099	0
2022-09-21 21:05:00	2.07167	2.07116	2.07167	0
2022-09-21 21:10:00	2.07133	2.07116	2.07133	0
2022-09-21 21:15:00	2.07099	2.07116	2.07099	0
2022-09-21 21:20:00	2.07167	2.071194	2.07167	0
2022-09-21 21:25:00	2.07167	2.071262	2.07167	0
2022-09-21 21:30:00	2.07167	2.07133	2.07167	0
2022-09-21 21:35:00	2.07065	2.071296	2.07065	0
2022-09-21 21:40:00	2.07167	2.07133	2.07167	0
2022-09-21 21:45:00	2.07133	2.071364	2.07133	0
2022-09-21 21:50:00	2.07099	2.071364	2.07099	0
2022-09-21 21:55:00	2.07133	2.07133	2.07133	0
2022-09-21 22:00:00	2.07099	2.071296	2.07099	0
2022-09-21 22:05:00	2.07133	2.07133	2.07133	0
2022-09-21 22:10:00	2.07167	2.07133	2.07167	0
2022-09-21 22:15:00	2.07167	2.07133	2.07167	0
2022-09-21 22:20:00	2.07133	2.071296	2.07133	0
2022-09-21 22:25:00	2.07167	2.071398	2.07167	0
2022-09-21 22:30:00	2.07099	2.07133	2.07099	0
2022-09-21 22:35:00	2.07099	2.071296	2.07099	0
2022-09-21 22:40:00	2.07133	2.07133	2.07133	0
2022-09-21 22:45:00	2.07099	2.071296	2.07099	0
2022-09-21 22:50:00	2.07099	2.071296	2.07099	0
2022-09-21 22:55:00	2.07099	2.071262	2.07099	0
2022-09-21 23:00:00	2.07167	2.071262	2.07167	0
2022-09-21 23:05:00	2.07133	2.071228	2.07133	0
2022-09-21 23:10:00	2.07167	2.071262	2.07167	0
2022-09-21 23:15:00	2.07167	2.071262	2.07167	0
2022-09-21 23:20:00	2.07201	2.071364	2.07201	0
2022-09-21 23:25:00	2.07133	2.071398	2.07133	0
2022-09-21 23:30:00	2.07133	2.071398	2.07133	0
2022-09-21 23:35:00	2.07167	2.071466	2.07167	0
2022-09-21 23:40:00	2.07201	2.071568	2.07201	0
2022-09-21 23:45:00	2.07201	2.07167	2.07201	0
2022-09-21 23:50:00	2.07167	2.07167	2.07167	0
2022-09-21 23:55:00	2.07167	2.071704	2.07167	0
2022-09-22 00:00:00	2.07133	2.07167	2.07133	0
2022-09-22 00:05:00	2.07133	2.071636	2.07133	0
2022-09-22 00:10:00	2.07167	2.071602	2.07167	0
2022-09-22 00:15:00	2.07167	2.071636	2.07167	0
2022-09-22 00:20:00	2.07167	2.07167	2.07167	0
2022-09-22 00:25:00	2.07167	2.07167	2.07167	0
2022-09-22 00:30:00	2.07133	2.071602	2.07133	0
2022-09-22 00:35:00	2.07167	2.071568	2.07167	0
2022-09-22 00:40:00	2.07167	2.071568	2.07167	0
2022-09-22 00:45:00	2.07133	2.071534	2.07133	0
2022-09-22 00:50:00	2.07133	2.071534	2.07133	0
2022-09-22 00:55:00	2.07099	2.0715	2.07099	0
2022-09-22 01:00:00	2.07099	2.071432	2.07099	0
2022-09-22 01:05:00	2.07167	2.071432	2.07167	0
2022-09-22 01:10:00	2.07099	2.071364	2.07099	0
2022-09-22 01:15:00	2.07099	2.071296	2.07099	0
2022-09-22 01:20:00	2.07133	2.071296	2.07133	0
2022-09-22 01:25:00	2.07167	2.071296	2.07167	0
2022-09-22 01:30:00	2.07099	2.071228	2.07099	0
2022-09-22 01:35:00	2.07167	2.071262	2.07167	0
2022-09-22 01:40:00	2.07201	2.07133	2.07201	0
2022-09-22 01:45:00	2.07099	2.07133	2.07099	0
2022-09-22 01:50:00	2.07167	2.071398	2.07167	0
2022-09-22 01:55:00	2.07167	2.071398	2.07167	0
2022-09-22 02:00:00	2.07099	2.071398	2.07099	0
2022-09-22 02:05:00	2.07167	2.071466	2.07167	0
2022-09-22 02:10:00	2.07099	2.071432	2.07099	0
2022-09-22 02:15:00	2.07167	2.071432	2.07167	0
2022-09-22 02:20:00	2.07133	2.071466	2.07133	0
2022-09-22 02:25:00	2.07133	2.071432	2.07133	0
2022-09-22 02:30:00	2.07167	2.071398	2.07167	0
2022-09-22 02:35:00	2.07167	2.071466	2.07167	0
2022-09-22 02:40:00	2.07201	2.0715	2.07201	0
2022-09-22 02:45:00	2.07167	2.0715	2.07167	0
2022-09-22 02:50:00	2.07167	2.071568	2.07167	0
2022-09-22 02:55:00	2.07167	2.071568	2.07167	0
2022-09-22 03:00:00	2.07167	2.071636	2.07167	0
2022-09-22 03:05:00	2.07201	2.07167	2.07201	0
2022-09-22 03:10:00	2.07099	2.071636	2.07099	0
2022-09-22 03:15:00	2.07167	2.07167	2.07167	0
2022-09-22 03:20:00	2.07201	2.071704	2.07201	0
2022-09-22 03:25:00	2.07167	2.071704	2.07167	0
2022-09-22 03:30:00	2.07201	2.071704	2.07201	0
2022-09-22 03:35:00	2.07167	2.071704	2.07167	0
2022-09-22 03:40:00	2.07167	2.071704	2.07167	0
2022-09-22 03:45:00	2.07133	2.07167	2.07133	0
2022-09-22 03:50:00	2.07167	2.07167	2.07167	0
2022-09-22 03:55:00	2.07133	2.071602	2.07133	0
2022-09-22 04:00:00	2.07167	2.07167	2.07167	0
2022-09-22 04:05:00	2.07167	2.07167	2.07167	0
2022-09-22 04:10:00	2.07167	2.071636	2.07167	0
2022-09-22 04:15:00	2.07167	2.071636	2.07167	0
2022-09-22 04:20:00	2.07167	2.071602	2.07167	0
2022-09-22 04:25:00	2.07167	2.071602	2.07167	0
2022-09-22 04:30:00	2.07133	2.071568	2.07133	0
2022-09-22 04:35:00	2.07133	2.071568	2.07133	0
2022-09-22 04:40:00	2.07099	2.0715	2.07099	0
2022-09-22 04:45:00	2.07099	2.071466	2.07099	0
2022-09-22 04:50:00	2.07167	2.071466	2.07167	0
2022-09-22 04:55:00	2.07167	2.071466	2.07167	0
2022-09-22 05:00:00	2.07167	2.071466	2.07167	0
2022-09-22 05:05:00	2.07167	2.071466	2.07167	0
2022-09-22 05:10:00	2.07167	2.071466	2.07167	0
2022-09-22 05:15:00	2.07167	2.071466	2.07167	0
2022-09-22 05:20:00	2.0754	2.071873	2.0754	0
2022-09-22 05:25:00	2.07946	2.072686	2.07946	0
2022-09-22 05:30:00	2.07608	2.073195	2.07608	0
2022-09-22 05:35:00	2.07438	2.073534	2.07438	0
2022-09-22 05:40:00	2.07302	2.073669	2.07302	0
2022-09-22 05:45:00	2.07201	2.073703	2.07201	0
2022-09-22 05:50:00	2.07201	2.073737	2.07201	0
2022-09-22 05:55:00	2.07167	2.073737	2.07167	0
2022-09-22 06:00:00	2.07167	2.073737	2.07167	0
2022-09-22 06:05:00	2.07133	2.073703	2.07133	0
2022-09-22 06:10:00	2.07167	2.07333	2.07167	0
2022-09-22 06:15:00	2.07167	2.072551	2.07167	0
2022-09-22 06:20:00	2.07133	2.072076	2.07133	0
2022-09-22 06:25:00	2.07167	2.071805	2.07167	0
2022-09-22 06:30:00	2.07167	2.07167	2.07167	0
2022-09-22 06:35:00	2.07269	2.071738	2.07269	0
2022-09-22 06:40:00	2.07235	2.071772	2.07235	0
2022-09-22 06:45:00	2.07235	2.07184	2.07235	0
2022-09-22 06:50:00	2.07167	2.07184	2.07167	0
2022-09-22 06:55:00	2.07438	2.072145	2.07438	0
2022-09-22 07:00:00	2.07845	2.072823	2.07845	0
2022-09-22 07:05:00	2.08082	2.073738	2.08082	0
2022-09-22 07:10:00	2.08184	2.074789	2.08184	0
2022-09-22 07:15:00	2.0815	2.075772	2.0815	0
2022-09-22 07:20:00	2.07608	2.076213	2.07608	0
2022-09-22 07:25:00	2.07574	2.076518	2.07574	0
2022-09-22 07:30:00	2.07337	2.07662	2.07337	0
2022-09-22 07:35:00	2.07235	2.07662	2.07235	0
2022-09-22 07:40:00	2.07302	2.076755	2.07302	0
2022-09-22 07:45:00	2.07472	2.076789	2.07472	0
2022-09-22 07:50:00	2.07743	2.076687	2.07743	0
2022-09-22 07:55:00	2.07811	2.076416	2.07811	0
2022-09-22 08:00:00	2.07879	2.076111	2.07879	0
2022-09-22 08:05:00	2.07981	2.075942	2.07981	0
2022-09-22 08:10:00	2.07981	2.076315	2.07981	0
2022-09-22 08:15:00	2.07946	2.076687	2.07946	0
2022-09-22 08:20:00	2.07879	2.077229	2.07879	0
2022-09-22 08:25:00	2.07946	2.07794	2.07946	0
2022-09-22 08:30:00	2.07981	2.078619	2.07981	0
2022-09-22 08:35:00	2.07777	2.078924	2.07777	0
2022-09-22 08:40:00	2.07743	2.078924	2.07743	0
2022-09-22 08:45:00	2.06387	2.0775	2.06387	0
2022-09-22 08:50:00	2.05404	2.075025	2.05404	0
2022-09-22 08:55:00	2.05404	2.072448	2.05404	0
2022-09-22 09:00:00	2.05642	2.070109	2.05642	0
2022-09-22 09:05:00	2.05947	2.06811	2.05947	0
2022-09-22 09:10:00	2.05981	2.066212	2.05981	0
2022-09-22 09:15:00	2.06015	2.064281	2.06015	0
2022-09-22 09:20:00	2.05947	2.062247	2.05947	0
2022-09-22 09:25:00	2.05981	2.060451	2.05981	0
2022-09-22 09:30:00	2.05981	2.058689	2.05981	0
2022-09-22 09:35:00	2.04625	2.056927	2.04625	0
2022-09-22 09:40:00	2.0476	2.056283	2.0476	0
2022-09-22 09:45:00	2.04659	2.055538	2.04659	0
2022-09-22 09:50:00	2.04184	2.05408	2.04184	0
2022-09-22 09:55:00	2.03981	2.052114	2.03981	0
2022-09-22 10:00:00	2.0371	2.049843	2.0371	0
2022-09-22 10:05:00	2.03744	2.047572	2.03744	0
2022-09-22 10:10:00	2.0371	2.045335	2.0371	0
2022-09-22 10:15:00	2.03777	2.043131	2.03777	0
2022-09-22 10:20:00	2.03879	2.041029	2.03879	0
2022-09-22 10:25:00	2.03913	2.040317	2.03913	0
2022-09-22 10:30:00	2.03913	2.03947	2.03913	0
2022-09-22 10:35:00	2.03913	2.038724	2.03913	0
2022-09-22 10:40:00	2.03947	2.038487	2.03947	0
2022-09-22 10:45:00	2.03913	2.038419	2.03913	0
2022-09-22 10:50:00	2.03913	2.038622	2.03913	0
2022-09-22 10:55:00	2.03981	2.038859	2.03981	0
2022-09-22 11:00:00	2.03913	2.039062	2.03913	0
2022-09-22 11:05:00	2.0432	2.039605	2.0432	0
2022-09-22 11:10:00	2.0432	2.040046	2.0432	0
2022-09-22 11:15:00	2.04116	2.040249	2.04116	0
2022-09-22 11:20:00	2.03981	2.040317	2.03981	0
2022-09-22 11:25:00	2.03879	2.040283	2.03879	0
2022-09-22 11:30:00	2.03845	2.040181	2.03845	0
2022-09-22 11:35:00	2.03845	2.040113	2.03845	0
2022-09-22 11:40:00	2.03845	2.040045	2.03845	0
2022-09-22 11:45:00	2.03879	2.039943	2.03879	0
2022-09-22 11:50:00	2.03845	2.039875	2.03845	0
2022-09-22 11:55:00	2.03812	2.039367	2.03812	0
2022-09-22 12:00:00	2.0415	2.039197	2.0415	0
2022-09-22 12:05:00	2.0432	2.039401	2.0432	0
2022-09-22 12:10:00	2.04015	2.039435	2.04015	0
2022-09-22 12:15:00	2.03845	2.039401	2.03845	0
2022-09-22 12:20:00	2.03812	2.039368	2.03812	0
2022-09-22 12:25:00	2.03845	2.039368	2.03845	0
2022-09-22 12:30:00	2.03777	2.0393	2.03777	0
2022-09-22 12:35:00	2.0371	2.039131	2.0371	0
2022-09-22 12:40:00	2.0371	2.038996	2.0371	0
2022-09-22 12:45:00	2.0371	2.038894	2.0371	0
2022-09-22 12:50:00	2.0371	2.038454	2.0371	0
2022-09-22 12:55:00	2.0371	2.037844	2.0371	0
2022-09-22 13:00:00	2.0371	2.037539	2.0371	0
2022-09-22 13:05:00	2.0371	2.037404	2.0371	0
2022-09-22 13:10:00	2.03744	2.037336	2.03744	0
2022-09-22 13:15:00	2.03812	2.037303	2.03812	0
2022-09-22 13:20:00	2.03845	2.037371	2.03845	0
2022-09-22 13:25:00	2.03812	2.037473	2.03812	0
2022-09-22 13:30:00	2.03845	2.037608	2.03845	0
2022-09-22 13:35:00	2.03845	2.037743	2.03845	0
2022-09-22 13:40:00	2.03879	2.037912	2.03879	0
2022-09-22 13:45:00	2.03845	2.038047	2.03845	0
2022-09-22 13:50:00	2.03777	2.038114	2.03777	0
2022-09-22 13:55:00	2.03913	2.038317	2.03913	0
2022-09-22 14:00:00	2.03845	2.038418	2.03845	0
2022-09-22 14:05:00	2.03879	2.038485	2.03879	0
2022-09-22 14:10:00	2.03913	2.038553	2.03913	0
2022-09-22 14:15:00	2.03879	2.03862	2.03879	0
2022-09-22 14:20:00	2.03845	2.03862	2.03845	0
2022-09-22 14:25:00	2.03913	2.038688	2.03913	0
2022-09-22 14:30:00	2.03913	2.038722	2.03913	0
2022-09-22 14:35:00	2.03981	2.038858	2.03981	0
2022-09-22 14:40:00	2.03981	2.039062	2.03981	0
2022-09-22 14:45:00	2.03981	2.03913	2.03981	0
2022-09-22 14:50:00	2.03981	2.039266	2.03981	0
2022-09-22 14:55:00	2.03981	2.039368	2.03981	0
2022-09-22 15:00:00	2.03981	2.039436	2.03981	0
2022-09-22 15:05:00	2.03981	2.039538	2.03981	0
2022-09-22 15:10:00	2.04049	2.039742	2.04049	0
2022-09-22 15:15:00	2.04015	2.039844	2.04015	0
2022-09-22 15:20:00	2.04049	2.03998	2.04049	0
2022-09-22 15:25:00	2.04049	2.040048	2.04049	0
2022-09-22 15:30:00	2.04049	2.040116	2.04049	0
2022-09-22 15:35:00	2.04049	2.040184	2.04049	0
2022-09-22 15:40:00	2.04015	2.040218	2.04015	0
2022-09-22 15:45:00	2.04049	2.040286	2.04049	0
2022-09-22 15:50:00	2.04116	2.040421	2.04116	0
2022-09-22 15:55:00	2.04116	2.040556	2.04116	0
2022-09-22 16:00:00	2.04116	2.040623	2.04116	0
2022-09-22 16:05:00	2.04049	2.040657	2.04049	0
2022-09-22 16:10:00	2.04083	2.040691	2.04083	0
2022-09-22 16:15:00	2.04083	2.040725	2.04083	0
2022-09-22 16:20:00	2.04116	2.040792	2.04116	0
2022-09-22 16:25:00	2.04083	2.040826	2.04083	0
2022-09-22 16:30:00	2.04184	2.040995	2.04184	0
2022-09-22 16:35:00	2.04116	2.041062	2.04116	0
2022-09-22 16:40:00	2.04116	2.041062	2.04116	0
2022-09-22 16:45:00	2.04116	2.041062	2.04116	0
2022-09-22 16:50:00	2.04116	2.041062	2.04116	0
2022-09-22 16:55:00	2.04116	2.041129	2.04116	0
2022-09-22 17:00:00	2.0415	2.041196	2.0415	0
2022-09-22 17:05:00	2.04116	2.041229	2.04116	0
2022-09-22 17:10:00	2.0415	2.041263	2.0415	0
2022-09-22 17:15:00	2.04116	2.041296	2.04116	0
2022-09-22 17:20:00	2.04116	2.041228	2.04116	0
2022-09-22 17:25:00	2.04184	2.041296	2.04184	0
2022-09-22 17:30:00	2.04184	2.041364	2.04184	0
2022-09-22 17:35:00	2.04184	2.041432	2.04184	0
2022-09-22 17:40:00	2.0415	2.041466	2.0415	0
2022-09-22 17:45:00	2.04184	2.041534	2.04184	0
2022-09-22 17:50:00	2.0415	2.041534	2.0415	0
2022-09-22 17:55:00	2.0415	2.041568	2.0415	0
2022-09-22 18:00:00	2.04083	2.041501	2.04083	0
2022-09-22 18:05:00	2.0415	2.041535	2.0415	0
2022-09-22 18:10:00	2.04116	2.041535	2.04116	0
2022-09-22 18:15:00	2.04184	2.041535	2.04184	0
2022-09-22 18:20:00	2.04184	2.041535	2.04184	0
2022-09-22 18:25:00	2.04184	2.041535	2.04184	0
2022-09-22 18:30:00	2.04184	2.041569	2.04184	0
2022-09-22 18:35:00	2.0415	2.041535	2.0415	0
2022-09-22 18:40:00	2.04184	2.041569	2.04184	0
2022-09-22 18:45:00	2.04184	2.041603	2.04184	0
2022-09-22 18:50:00	2.0415	2.04167	2.0415	0
2022-09-22 18:55:00	2.04184	2.041704	2.04184	0
2022-09-22 19:00:00	2.04218	2.041806	2.04218	0
2022-09-22 19:05:00	2.04184	2.041806	2.04184	0
2022-09-22 19:10:00	2.04218	2.04184	2.04218	0
2022-09-22 19:15:00	2.04218	2.041874	2.04218	0
2022-09-22 19:20:00	2.04184	2.041874	2.04184	0
2022-09-22 19:25:00	2.04184	2.041908	2.04184	0
2022-09-22 19:30:00	2.04184	2.041908	2.04184	0
2022-09-22 19:35:00	2.04218	2.041942	2.04218	0
2022-09-22 19:40:00	2.04252	2.042044	2.04252	0
2022-09-22 19:45:00	2.04184	2.042044	2.04184	0
2022-09-22 19:50:00	2.04218	2.042044	2.04218	0
2022-09-22 19:55:00	2.04252	2.042112	2.04252	0
2022-09-22 20:00:00	2.04252	2.042146	2.04252	0
2022-09-22 20:05:00	2.04218	2.042146	2.04218	0
2022-09-22 20:10:00	2.04252	2.042214	2.04252	0
2022-09-22 20:15:00	2.04218	2.042248	2.04218	0
2022-09-22 20:20:00	2.04218	2.042282	2.04218	0
2022-09-22 20:25:00	2.04218	2.042282	2.04218	0
2022-09-22 20:30:00	2.04252	2.042282	2.04252	0
2022-09-22 20:35:00	2.04252	2.04235	2.04252	0
2022-09-22 20:40:00	2.04252	2.042384	2.04252	0
2022-09-22 20:45:00	2.04252	2.042384	2.04252	0
2022-09-22 20:50:00	2.04252	2.042384	2.04252	0
2022-09-22 20:55:00	2.04252	2.042418	2.04252	0
2022-09-22 21:00:00	2.04252	2.042418	2.04252	0
2022-09-22 21:05:00	2.04252	2.042452	2.04252	0
2022-09-22 21:10:00	2.04286	2.04252	2.04286	0
2022-09-22 21:15:00	2.04252	2.042554	2.04252	0
2022-09-22 21:20:00	2.04252	2.042554	2.04252	0
2022-09-22 21:25:00	2.04184	2.042486	2.04184	0
2022-09-22 21:30:00	2.04218	2.042452	2.04218	0
2022-09-22 21:35:00	2.04252	2.042452	2.04252	0
2022-09-22 21:40:00	2.04252	2.042452	2.04252	0
2022-09-22 21:45:00	2.04218	2.042418	2.04218	0
2022-09-22 21:50:00	2.04218	2.042384	2.04218	0
2022-09-22 21:55:00	2.04252	2.042384	2.04252	0
2022-09-22 22:00:00	2.04252	2.04235	2.04252	0
2022-09-22 22:05:00	2.04252	2.04235	2.04252	0
2022-09-22 22:10:00	2.04252	2.04235	2.04252	0
2022-09-22 22:15:00	2.04286	2.042452	2.04286	0
2022-09-22 22:20:00	2.04218	2.042452	2.04218	0
2022-09-22 22:25:00	2.04218	2.042418	2.04218	0
2022-09-22 22:30:00	2.04218	2.042384	2.04218	0
2022-09-22 22:35:00	2.04252	2.042418	2.04252	0
2022-09-22 22:40:00	2.04286	2.042486	2.04286	0
2022-09-22 22:45:00	2.0432	2.042554	2.0432	0
2022-09-22 22:50:00	2.04286	2.042588	2.04286	0
2022-09-22 22:55:00	2.04252	2.042588	2.04252	0
2022-09-22 23:00:00	2.04218	2.042554	2.04218	0
2022-09-22 23:05:00	2.04252	2.04252	2.04252	0
2022-09-22 23:10:00	2.04252	2.042554	2.04252	0
2022-09-22 23:15:00	2.04252	2.042588	2.04252	0
2022-09-22 23:20:00	2.04218	2.042588	2.04218	0
2022-09-22 23:25:00	2.04184	2.04252	2.04184	0
2022-09-22 23:30:00	2.04252	2.042486	2.04252	0
2022-09-22 23:35:00	2.04252	2.042418	2.04252	0
2022-09-22 23:40:00	2.04252	2.042384	2.04252	0
2022-09-22 23:45:00	2.04184	2.042316	2.04184	0
2022-09-22 23:50:00	2.04218	2.042316	2.04218	0
2022-09-22 23:55:00	2.04218	2.042282	2.04218	0
2022-09-23 00:00:00	2.04252	2.042282	2.04252	0
2022-09-23 00:05:00	2.04252	2.042282	2.04252	0
2022-09-23 00:10:00	2.04252	2.042316	2.04252	0
2022-09-23 00:15:00	2.04218	2.04235	2.04218	0
2022-09-23 00:20:00	2.04252	2.04235	2.04252	0
2022-09-23 00:25:00	2.04218	2.042316	2.04218	0
2022-09-23 00:30:00	2.04252	2.042316	2.04252	0
2022-09-23 00:35:00	2.04252	2.042384	2.04252	0
2022-09-23 00:40:00	2.04252	2.042418	2.04252	0
2022-09-23 00:45:00	2.04252	2.042452	2.04252	0
2022-09-23 00:50:00	2.04252	2.042452	2.04252	0
2022-09-23 00:55:00	2.04252	2.042452	2.04252	0
2022-09-23 01:00:00	2.04252	2.042452	2.04252	0
2022-09-23 01:05:00	2.04252	2.042486	2.04252	0
2022-09-23 01:10:00	2.04218	2.042452	2.04218	0
2022-09-23 01:15:00	2.04184	2.042418	2.04184	0
2022-09-23 01:20:00	2.04218	2.042384	2.04218	0
2022-09-23 01:25:00	2.04252	2.042384	2.04252	0
2022-09-23 01:30:00	2.04286	2.042418	2.04286	0
2022-09-23 01:35:00	2.04252	2.042418	2.04252	0
2022-09-23 01:40:00	2.04252	2.042418	2.04252	0
2022-09-23 01:45:00	2.04252	2.042418	2.04252	0
2022-09-23 01:50:00	2.04252	2.042418	2.04252	0
2022-09-23 01:55:00	2.04252	2.042418	2.04252	0
2022-09-23 02:00:00	2.04184	2.042384	2.04184	0
2022-09-23 02:05:00	2.04252	2.042452	2.04252	0
2022-09-23 02:10:00	2.04286	2.04252	2.04286	0
2022-09-23 02:15:00	2.04252	2.04252	2.04252	0
2022-09-23 02:20:00	2.04252	2.042486	2.04252	0
2022-09-23 02:25:00	2.04252	2.042486	2.04252	0
2022-09-23 02:30:00	2.04218	2.042452	2.04218	0
2022-09-23 02:35:00	2.04252	2.042452	2.04252	0
2022-09-23 02:40:00	2.04252	2.042452	2.04252	0
2022-09-23 02:45:00	2.04252	2.042452	2.04252	0
2022-09-23 02:50:00	2.04218	2.042486	2.04218	0
2022-09-23 02:55:00	2.04252	2.042486	2.04252	0
2022-09-23 03:00:00	2.04252	2.042452	2.04252	0
2022-09-23 03:05:00	2.04252	2.042452	2.04252	0
2022-09-23 03:10:00	2.04252	2.042452	2.04252	0
2022-09-23 03:15:00	2.04286	2.042486	2.04286	0
2022-09-23 03:20:00	2.04252	2.04252	2.04252	0
2022-09-23 03:25:00	2.04252	2.04252	2.04252	0
2022-09-23 03:30:00	2.04252	2.04252	2.04252	0
2022-09-23 03:35:00	2.04252	2.04252	2.04252	0
2022-09-23 03:40:00	2.04252	2.042554	2.04252	0
2022-09-23 03:45:00	2.04252	2.042554	2.04252	0
2022-09-23 03:50:00	2.04252	2.042554	2.04252	0
2022-09-23 03:55:00	2.04252	2.042554	2.04252	0
2022-09-23 04:00:00	2.04252	2.042554	2.04252	0
2022-09-23 04:05:00	2.04252	2.04252	2.04252	0
2022-09-23 04:10:00	2.04286	2.042554	2.04286	0
2022-09-23 04:15:00	2.04252	2.042554	2.04252	0
2022-09-23 04:20:00	2.0432	2.042622	2.0432	0
2022-09-23 04:25:00	2.0432	2.04269	2.0432	0
2022-09-23 04:30:00	2.04286	2.042724	2.04286	0
2022-09-23 04:35:00	2.04286	2.042758	2.04286	0
2022-09-23 04:40:00	2.04252	2.042758	2.04252	0
2022-09-23 04:45:00	2.04286	2.042792	2.04286	0
2022-09-23 04:50:00	2.04286	2.042826	2.04286	0
2022-09-23 04:55:00	2.04286	2.04286	2.04286	0
2022-09-23 05:00:00	2.04252	2.042826	2.04252	0
2022-09-23 05:05:00	2.04252	2.042826	2.04252	0
2022-09-23 05:10:00	2.04252	2.042758	2.04252	0
2022-09-23 05:15:00	2.04252	2.04269	2.04252	0
2022-09-23 05:20:00	2.04252	2.042656	2.04252	0
2022-09-23 05:25:00	2.04252	2.042622	2.04252	0
2022-09-23 05:30:00	2.04252	2.042622	2.04252	0
2022-09-23 05:35:00	2.04286	2.042622	2.04286	0
2022-09-23 05:40:00	2.04252	2.042588	2.04252	0
2022-09-23 05:45:00	2.04252	2.042554	2.04252	0
2022-09-23 05:50:00	2.04252	2.042554	2.04252	0
2022-09-23 05:55:00	2.04252	2.042554	2.04252	0
2022-09-23 06:00:00	2.0432	2.042622	2.0432	0
2022-09-23 06:05:00	2.04252	2.042622	2.04252	0
2022-09-23 06:10:00	2.04252	2.042622	2.04252	0
2022-09-23 06:15:00	2.04286	2.042656	2.04286	0
2022-09-23 06:20:00	2.04286	2.04269	2.04286	0
2022-09-23 06:25:00	2.04252	2.042656	2.04252	0
2022-09-23 06:30:00	2.0432	2.042724	2.0432	0
2022-09-23 06:35:00	2.04252	2.042724	2.04252	0
2022-09-23 06:40:00	2.04252	2.042724	2.04252	0
2022-09-23 06:45:00	2.0432	2.042792	2.0432	0
2022-09-23 06:50:00	2.04252	2.042724	2.04252	0
2022-09-23 06:55:00	2.0432	2.042792	2.0432	0
2022-09-23 07:00:00	2.0432	2.04286	2.0432	0
2022-09-23 07:05:00	2.04998	2.043572	2.04998	0
2022-09-23 07:10:00	2.05337	2.044623	2.05337	0
2022-09-23 07:15:00	2.05438	2.045809	2.05438	0
2022-09-23 07:20:00	2.0554	2.047029	2.0554	0
2022-09-23 07:25:00	2.05574	2.048351	2.05574	0
2022-09-23 07:30:00	2.05675	2.049774	2.05675	0
2022-09-23 07:35:00	2.05642	2.051096	2.05642	0
2022-09-23 07:40:00	2.05675	2.052519	2.05675	0
2022-09-23 07:45:00	2.05777	2.053976	2.05777	0
2022-09-23 07:50:00	2.05743	2.055399	2.05743	0
2022-09-23 07:55:00	2.05743	2.056144	2.05743	0
2022-09-23 08:00:00	2.05947	2.056754	2.05947	0
2022-09-23 08:05:00	2.05913	2.057229	2.05913	0
2022-09-23 08:10:00	2.05947	2.057636	2.05947	0
2022-09-23 08:15:00	2.05981	2.058043	2.05981	0
2022-09-23 08:20:00	2.05947	2.058315	2.05947	0
2022-09-23 08:25:00	2.06015	2.058688	2.06015	0
2022-09-23 08:30:00	2.06015	2.059028	2.06015	0
2022-09-23 08:35:00	2.05981	2.059232	2.05981	0
2022-09-23 08:40:00	2.06015	2.059504	2.06015	0
2022-09-23 08:45:00	2.06015	2.059776	2.06015	0
2022-09-23 08:50:00	2.05913	2.059742	2.05913	0
2022-09-23 08:55:00	2.05811	2.05964	2.05811	0
2022-09-23 09:00:00	2.05913	2.059606	2.05913	0
2022-09-23 09:05:00	2.05981	2.059606	2.05981	0
2022-09-23 09:10:00	2.06083	2.059742	2.06083	0
2022-09-23 09:15:00	2.06015	2.059742	2.06015	0
2022-09-23 09:20:00	2.06048	2.059775	2.06048	0
2022-09-23 09:25:00	2.06048	2.059842	2.06048	0
2022-09-23 09:30:00	2.05981	2.059808	2.05981	0
2022-09-23 09:35:00	2.06048	2.059841	2.06048	0
2022-09-23 09:40:00	2.05981	2.059909	2.05981	0
2022-09-23 09:45:00	2.06015	2.060113	2.06015	0
2022-09-23 09:50:00	2.06015	2.060215	2.06015	0
2022-09-23 09:55:00	2.06015	2.060249	2.06015	0
2022-09-23 10:00:00	2.06015	2.060181	2.06015	0
2022-09-23 10:05:00	2.06015	2.060181	2.06015	0
2022-09-23 10:10:00	2.05947	2.06008	2.05947	0
2022-09-23 10:15:00	2.05879	2.059911	2.05879	0
2022-09-23 10:20:00	2.05845	2.059775	2.05845	0
2022-09-23 10:25:00	2.05743	2.05947	2.05743	0
2022-09-23 10:30:00	2.0571	2.059199	2.0571	0
2022-09-23 10:35:00	2.05642	2.058826	2.05642	0
2022-09-23 10:40:00	2.05608	2.058419	2.05608	0
2022-09-23 10:45:00	2.0554	2.057944	2.0554	0
2022-09-23 10:50:00	2.05506	2.057435	2.05506	0
2022-09-23 10:55:00	2.05438	2.056858	2.05438	0
2022-09-23 11:00:00	2.05438	2.056349	2.05438	0
2022-09-23 11:05:00	2.05404	2.055874	2.05404	0
2022-09-23 11:10:00	2.05404	2.055433	2.05404	0
2022-09-23 11:15:00	2.05371	2.055061	2.05371	0
2022-09-23 11:20:00	2.05337	2.054688	2.05337	0
2022-09-23 11:25:00	2.05371	2.054417	2.05371	0
2022-09-23 11:30:00	2.05303	2.054112	2.05303	0
2022-09-23 11:35:00	2.05337	2.053909	2.05337	0
2022-09-23 11:40:00	2.05167	2.05357	2.05167	0
2022-09-23 11:45:00	2.05031	2.053163	2.05031	0
2022-09-23 11:50:00	2.04998	2.052723	2.04998	0
2022-09-23 11:55:00	2.02354	2.049673	2.02354	0
2022-09-23 12:00:00	2.02489	2.046758	2.02489	0
2022-09-23 12:05:00	2.02489	2.043876	2.02489	0
2022-09-23 12:10:00	2.03541	2.04208	2.03541	0
2022-09-23 12:15:00	2.03235	2.039944	2.03235	0
2022-09-23 12:20:00	2.03032	2.037673	2.03032	0
2022-09-23 12:25:00	2.02896	2.035232	2.02896	0
2022-09-23 12:30:00	2.02896	2.032961	2.02896	0
2022-09-23 12:35:00	2.02896	2.030826	2.02896	0
2022-09-23 12:40:00	2.02795	2.028623	2.02795	0
2022-09-23 12:45:00	2.02896	2.029165	2.02896	0
2022-09-23 12:50:00	2.02862	2.029538	2.02862	0
2022-09-23 12:55:00	2.02829	2.029878	2.02829	0
2022-09-23 13:00:00	2.02896	2.029233	2.02896	0
2022-09-23 13:05:00	2.02896	2.028894	2.02896	0
2022-09-23 13:10:00	2.02896	2.028758	2.02896	0
2022-09-23 13:15:00	2.02896	2.028758	2.02896	0
2022-09-23 13:20:00	2.02896	2.028758	2.02896	0
2022-09-23 13:25:00	2.02862	2.028724	2.02862	0
2022-09-23 13:30:00	2.02896	2.028825	2.02896	0
2022-09-23 13:35:00	2.02896	2.028825	2.02896	0
2022-09-23 13:40:00	2.02896	2.028859	2.02896	0
2022-09-23 13:45:00	2.02896	2.028926	2.02896	0
2022-09-23 13:50:00	2.02862	2.028892	2.02862	0
2022-09-23 13:55:00	2.02896	2.028892	2.02896	0
2022-09-23 14:00:00	2.02896	2.028892	2.02896	0
2022-09-23 14:05:00	2.0293	2.028926	2.0293	0
2022-09-23 14:10:00	2.0293	2.02896	2.0293	0
2022-09-23 14:15:00	2.02896	2.028994	2.02896	0
2022-09-23 14:20:00	2.02862	2.02896	2.02862	0
2022-09-23 14:25:00	2.02896	2.02896	2.02896	0
2022-09-23 14:30:00	2.02896	2.02896	2.02896	0
2022-09-23 14:35:00	2.02896	2.02896	2.02896	0
2022-09-23 14:40:00	2.02896	2.028994	2.02896	0
2022-09-23 14:45:00	2.02896	2.028994	2.02896	0
2022-09-23 14:50:00	2.02896	2.028994	2.02896	0
2022-09-23 14:55:00	2.02896	2.02896	2.02896	0
2022-09-23 15:00:00	2.02964	2.028994	2.02964	0
2022-09-23 15:05:00	2.0293	2.029028	2.0293	0
2022-09-23 15:10:00	2.02896	2.029062	2.02896	0
2022-09-23 15:15:00	2.02964	2.02913	2.02964	0
2022-09-23 15:20:00	2.02964	2.029198	2.02964	0
2022-09-23 15:25:00	2.02964	2.029266	2.02964	0
2022-09-23 15:30:00	2.0293	2.0293	2.0293	0
2022-09-23 15:35:00	2.02964	2.029368	2.02964	0
2022-09-23 15:40:00	2.02964	2.029436	2.02964	0
2022-09-23 15:45:00	2.02964	2.029504	2.02964	0
2022-09-23 15:50:00	2.02964	2.029504	2.02964	0
2022-09-23 15:55:00	2.02964	2.029538	2.02964	0
2022-09-23 16:00:00	2.03032	2.029674	2.03032	0
2022-09-23 16:05:00	2.02998	2.029708	2.02998	0
2022-09-23 16:10:00	2.03032	2.029776	2.03032	0
2022-09-23 16:15:00	2.03032	2.029844	2.03032	0
2022-09-23 16:20:00	2.03032	2.029946	2.03032	0
2022-09-23 16:25:00	2.03032	2.030014	2.03032	0
2022-09-23 16:30:00	2.02964	2.030014	2.02964	0
2022-09-23 16:35:00	2.02998	2.030048	2.02998	0
2022-09-23 16:40:00	2.03032	2.030116	2.03032	0
2022-09-23 16:45:00	2.02998	2.03015	2.02998	0
2022-09-23 16:50:00	2.03032	2.03015	2.03032	0
2022-09-23 16:55:00	2.03032	2.030184	2.03032	0
2022-09-23 17:00:00	2.02998	2.03015	2.02998	0
2022-09-23 17:05:00	2.03032	2.03015	2.03032	0
2022-09-23 17:10:00	2.031	2.030218	2.031	0
2022-09-23 17:15:00	2.031	2.030286	2.031	0
2022-09-23 17:20:00	2.031	2.030422	2.031	0
2022-09-23 17:25:00	2.031	2.030524	2.031	0
2022-09-23 17:30:00	2.031	2.030592	2.031	0
2022-09-23 17:35:00	2.03168	2.030762	2.03168	0
2022-09-23 17:40:00	2.03168	2.030898	2.03168	0
2022-09-23 17:45:00	2.03133	2.030999	2.03133	0
2022-09-23 17:50:00	2.03168	2.031169	2.03168	0
2022-09-23 17:55:00	2.03168	2.031305	2.03168	0
2022-09-23 18:00:00	2.031	2.031305	2.031	0
2022-09-23 18:05:00	2.03133	2.031338	2.03133	0
2022-09-23 18:10:00	2.03168	2.031406	2.03168	0
2022-09-23 18:15:00	2.03133	2.031439	2.03133	0
2022-09-23 18:20:00	2.03168	2.031507	2.03168	0
2022-09-23 18:25:00	2.03201	2.03154	2.03201	0
2022-09-23 18:30:00	2.03168	2.03154	2.03168	0
2022-09-23 18:35:00	2.03168	2.031575	2.03168	0
2022-09-23 18:40:00	2.03168	2.031575	2.03168	0
2022-09-23 18:45:00	2.03168	2.031575	2.03168	0
2022-09-23 18:50:00	2.03201	2.031676	2.03201	0
2022-09-23 18:55:00	2.03168	2.031711	2.03168	0
2022-09-23 19:00:00	2.03168	2.031711	2.03168	0
2022-09-23 19:05:00	2.03168	2.031746	2.03168	0
2022-09-23 19:10:00	2.03235	2.031813	2.03235	0
2022-09-23 19:15:00	2.03168	2.03178	2.03168	0
2022-09-23 19:20:00	2.03235	2.031847	2.03235	0
2022-09-23 19:25:00	2.03235	2.031914	2.03235	0
2022-09-23 19:30:00	2.03235	2.031981	2.03235	0
2022-09-23 19:35:00	2.03235	2.032048	2.03235	0
2022-09-23 19:40:00	2.03235	2.032082	2.03235	0
2022-09-23 19:45:00	2.03235	2.032149	2.03235	0
2022-09-23 19:50:00	2.03269	2.03225	2.03269	0
2022-09-23 19:55:00	2.03235	2.032317	2.03235	0
2022-09-23 20:00:00	2.03235	2.032317	2.03235	0
2022-09-23 20:05:00	2.03235	2.032384	2.03235	0
2022-09-23 20:10:00	2.03269	2.032418	2.03269	0
2022-09-23 20:15:00	2.03269	2.032452	2.03269	0
2022-09-23 20:20:00	2.03235	2.032452	2.03235	0
2022-09-23 20:25:00	2.03235	2.032452	2.03235	0
2022-09-23 20:30:00	2.03235	2.032452	2.03235	0
2022-09-23 20:35:00	2.03235	2.032452	2.03235	0
2022-09-23 20:40:00	2.03235	2.032418	2.03235	0
2022-09-23 20:45:00	2.03269	2.032452	2.03269	0
2022-09-23 20:50:00	2.03269	2.032486	2.03269	0
2022-09-23 20:55:00	2.03269	2.03252	2.03269	0
2022-09-23 21:00:00	2.03303	2.032554	2.03303	0
2022-09-23 21:05:00	2.03303	2.032588	2.03303	0
2022-09-23 21:10:00	2.03269	2.032622	2.03269	0
2022-09-23 21:15:00	2.03303	2.03269	2.03303	0
2022-09-23 21:20:00	2.03235	2.03269	2.03235	0
2022-09-23 21:25:00	2.03269	2.032724	2.03269	0
2022-09-23 21:30:00	2.03269	2.032758	2.03269	0
2022-09-23 21:35:00	2.03303	2.032792	2.03303	0
2022-09-23 21:40:00	2.03269	2.032792	2.03269	0
2022-09-23 21:45:00	2.03337	2.03286	2.03337	0
2022-09-23 21:50:00	2.03269	2.032826	2.03269	0
2022-09-23 21:55:00	2.03269	2.032792	2.03269	0
2022-09-23 22:00:00	2.03371	2.032894	2.03371	0
2022-09-23 22:05:00	2.03337	2.032928	2.03337	0
2022-09-23 22:10:00	2.03371	2.033064	2.03371	0
2022-09-23 22:15:00	2.03337	2.033132	2.03337	0
2022-09-23 22:20:00	2.03371	2.033234	2.03371	0
2022-09-23 22:25:00	2.03303	2.033234	2.03303	0
2022-09-23 22:30:00	2.03303	2.033268	2.03303	0
2022-09-23 22:35:00	2.03303	2.033234	2.03303	0
2022-09-23 22:40:00	2.03371	2.033336	2.03371	0
2022-09-23 22:45:00	2.03303	2.03337	2.03303	0
2022-09-23 22:50:00	2.03337	2.033336	2.03337	0
2022-09-23 22:55:00	2.03371	2.03337	2.03371	0
2022-09-23 23:00:00	2.03303	2.033302	2.03303	0
2022-09-23 23:05:00	2.03404	2.033369	2.03404	0
2022-09-23 23:10:00	2.03303	2.033301	2.03303	0
2022-09-23 23:15:00	2.03337	2.033335	2.03337	0
2022-09-23 23:20:00	2.03337	2.033369	2.03337	0
2022-09-23 23:25:00	2.03404	2.03347	2.03404	0
2022-09-23 23:30:00	2.03371	2.03347	2.03371	0
2022-09-23 23:35:00	2.03337	2.033504	2.03337	0
2022-09-23 23:40:00	2.03371	2.033538	2.03371	0
2022-09-23 23:45:00	2.03371	2.033538	2.03371	0
2022-09-23 23:50:00	2.03371	2.033606	2.03371	0
2022-09-23 23:55:00	2.03337	2.033539	2.03337	0
2022-09-24 00:00:00	2.03371	2.033607	2.03371	0
2022-09-24 00:05:00	2.03404	2.033674	2.03404	0
2022-09-24 00:10:00	2.03439	2.033776	2.03439	0
2022-09-24 00:15:00	2.03404	2.033776	2.03404	0
2022-09-24 00:20:00	2.03371	2.033776	2.03371	0
2022-09-24 00:25:00	2.03371	2.03381	2.03371	0
2022-09-24 00:30:00	2.03371	2.03381	2.03371	0
2022-09-24 00:35:00	2.03371	2.03381	2.03371	0
2022-09-24 00:40:00	2.03371	2.03381	2.03371	0
2022-09-24 00:45:00	2.03404	2.033877	2.03404	0
2022-09-24 00:50:00	2.03404	2.03391	2.03404	0
2022-09-24 00:55:00	2.03404	2.03391	2.03404	0
2022-09-24 01:00:00	2.03371	2.033842	2.03371	0
2022-09-24 01:05:00	2.03371	2.033809	2.03371	0
2022-09-24 01:10:00	2.03404	2.033842	2.03404	0
2022-09-24 01:15:00	2.03404	2.033875	2.03404	0
2022-09-24 01:20:00	2.03371	2.033875	2.03371	0
2022-09-24 01:25:00	2.03404	2.033908	2.03404	0
2022-09-24 01:30:00	2.03439	2.033976	2.03439	0
2022-09-24 01:35:00	2.03404	2.033976	2.03404	0
2022-09-24 01:40:00	2.03404	2.033976	2.03404	0
2022-09-24 01:45:00	2.03371	2.033943	2.03371	0
2022-09-24 01:50:00	2.03371	2.033943	2.03371	0
2022-09-24 01:55:00	2.03371	2.033943	2.03371	0
2022-09-24 02:00:00	2.03404	2.033943	2.03404	0
2022-09-24 02:05:00	2.03404	2.033943	2.03404	0
2022-09-24 02:10:00	2.03404	2.033976	2.03404	0
2022-09-24 02:15:00	2.03371	2.033943	2.03371	0
2022-09-24 02:20:00	2.03404	2.033908	2.03404	0
2022-09-24 02:25:00	2.03404	2.033908	2.03404	0
2022-09-24 02:30:00	2.03439	2.033943	2.03439	0
2022-09-24 02:35:00	2.03404	2.033976	2.03404	0
2022-09-24 02:40:00	2.03404	2.034009	2.03404	0
2022-09-24 02:45:00	2.03404	2.034042	2.03404	0
2022-09-24 02:50:00	2.03371	2.034009	2.03371	0
2022-09-24 02:55:00	2.03439	2.034044	2.03439	0
2022-09-24 03:00:00	2.03404	2.034044	2.03404	0
2022-09-24 03:05:00	2.03404	2.034077	2.03404	0
2022-09-24 03:10:00	2.03404	2.034077	2.03404	0
2022-09-24 03:15:00	2.03404	2.034077	2.03404	0
2022-09-24 03:20:00	2.03404	2.034042	2.03404	0
2022-09-24 03:25:00	2.03404	2.034042	2.03404	0
2022-09-24 03:30:00	2.03371	2.034009	2.03371	0
2022-09-24 03:35:00	2.03371	2.033976	2.03371	0
2022-09-24 03:40:00	2.03472	2.034077	2.03472	0
2022-09-24 03:45:00	2.03439	2.034077	2.03439	0
2022-09-24 03:50:00	2.03371	2.034044	2.03371	0
2022-09-24 03:55:00	2.03371	2.034011	2.03371	0
2022-09-24 04:00:00	2.03439	2.034046	2.03439	0
2022-09-24 04:05:00	2.03439	2.034081	2.03439	0
2022-09-24 04:10:00	2.03404	2.034081	2.03404	0
2022-09-24 04:15:00	2.03404	2.034081	2.03404	0
2022-09-24 04:20:00	2.03371	2.034081	2.03371	0
2022-09-24 04:25:00	2.03371	2.034081	2.03371	0
2022-09-24 04:30:00	2.03371	2.03398	2.03371	0
2022-09-24 04:35:00	2.03371	2.033912	2.03371	0
2022-09-24 04:40:00	2.03439	2.03398	2.03439	0
2022-09-24 04:45:00	2.03371	2.03398	2.03371	0
2022-09-24 04:50:00	2.03371	2.033912	2.03371	0
2022-09-24 04:55:00	2.03404	2.033877	2.03404	0
2022-09-24 05:00:00	2.03371	2.033844	2.03371	0
2022-09-24 05:05:00	2.03303	2.033743	2.03303	0
2022-09-24 05:10:00	2.03404	2.033776	2.03404	0
2022-09-24 05:15:00	2.03404	2.033809	2.03404	0
2022-09-24 05:20:00	2.03404	2.033842	2.03404	0
2022-09-24 05:25:00	2.03404	2.033875	2.03404	0
2022-09-24 05:30:00	2.03439	2.033875	2.03439	0
2022-09-24 05:35:00	2.03439	2.033943	2.03439	0
2022-09-24 05:40:00	2.03371	2.033943	2.03371	0
2022-09-24 05:45:00	2.03371	2.03391	2.03371	0
2022-09-24 05:50:00	2.03404	2.033943	2.03404	0
2022-09-24 05:55:00	2.03439	2.034079	2.03439	0
2022-09-24 06:00:00	2.03439	2.034114	2.03439	0
2022-09-24 06:05:00	2.03371	2.034081	2.03371	0
2022-09-24 06:10:00	2.03337	2.034014	2.03337	0
2022-09-24 06:15:00	2.03404	2.034014	2.03404	0
2022-09-24 06:20:00	2.03404	2.033979	2.03404	0
2022-09-24 06:25:00	2.03371	2.033911	2.03371	0
2022-09-24 06:30:00	2.03439	2.033979	2.03439	0
2022-09-24 06:35:00	2.03404	2.034012	2.03404	0
2022-09-24 06:40:00	2.03404	2.034012	2.03404	0
2022-09-24 06:45:00	2.03404	2.033977	2.03404	0
2022-09-24 06:50:00	2.03404	2.033942	2.03404	0
2022-09-24 06:55:00	2.03404	2.033975	2.03404	0
2022-09-24 07:00:00	2.03337	2.033975	2.03337	0
2022-09-24 07:05:00	2.03404	2.033975	2.03404	0
2022-09-24 07:10:00	2.03404	2.033975	2.03404	0
2022-09-24 07:15:00	2.03371	2.033975	2.03371	0
2022-09-24 07:20:00	2.03303	2.033839	2.03303	0
2022-09-24 07:25:00	2.03404	2.033839	2.03404	0
2022-09-24 07:30:00	2.03303	2.033738	2.03303	0
2022-09-24 07:35:00	2.03371	2.033705	2.03371	0
2022-09-24 07:40:00	2.03371	2.033672	2.03371	0
2022-09-24 07:45:00	2.03404	2.033672	2.03404	0
2022-09-24 07:50:00	2.03371	2.033706	2.03371	0
2022-09-24 07:55:00	2.03337	2.033639	2.03337	0
2022-09-24 08:00:00	2.03337	2.033572	2.03337	0
2022-09-24 08:05:00	2.03337	2.033538	2.03337	0
2022-09-24 08:10:00	2.03303	2.033538	2.03303	0
2022-09-24 08:15:00	2.03303	2.033437	2.03303	0
2022-09-24 08:20:00	2.03303	2.033437	2.03303	0
2022-09-24 08:25:00	2.03303	2.033369	2.03303	0
2022-09-24 08:30:00	2.03337	2.033335	2.03337	0
2022-09-24 08:35:00	2.03337	2.033268	2.03337	0
2022-09-24 08:40:00	2.03337	2.033234	2.03337	0
2022-09-24 08:45:00	2.03303	2.0332	2.03303	0
2022-09-24 08:50:00	2.03303	2.033166	2.03303	0
2022-09-24 08:55:00	2.03303	2.033132	2.03303	0
2022-09-24 09:00:00	2.03303	2.033132	2.03303	0
2022-09-24 09:05:00	2.03303	2.033132	2.03303	0
2022-09-24 09:10:00	2.03303	2.033132	2.03303	0
2022-09-24 09:15:00	2.03303	2.033132	2.03303	0
2022-09-24 09:20:00	2.03303	2.033098	2.03303	0
2022-09-24 09:25:00	2.03303	2.033064	2.03303	0
2022-09-24 09:30:00	2.03269	2.032996	2.03269	0
2022-09-24 09:35:00	2.03269	2.032962	2.03269	0
2022-09-24 09:40:00	2.03269	2.032928	2.03269	0
2022-09-24 09:45:00	2.03235	2.03286	2.03235	0
2022-09-24 09:50:00	2.03303	2.03286	2.03303	0
2022-09-24 09:55:00	2.03269	2.032826	2.03269	0
2022-09-24 10:00:00	2.03269	2.032792	2.03269	0
2022-09-24 10:05:00	2.03303	2.032792	2.03303	0
2022-09-24 10:10:00	2.03269	2.032758	2.03269	0
2022-09-24 10:15:00	2.03269	2.032724	2.03269	0
2022-09-24 10:20:00	2.03269	2.032724	2.03269	0
2022-09-24 10:25:00	2.03303	2.032758	2.03303	0
2022-09-24 10:30:00	2.03235	2.032724	2.03235	0
2022-09-24 10:35:00	2.03303	2.032792	2.03303	0
2022-09-24 10:40:00	2.03303	2.032792	2.03303	0
2022-09-24 10:45:00	2.03303	2.032826	2.03303	0
2022-09-24 10:50:00	2.03269	2.032826	2.03269	0
2022-09-24 10:55:00	2.03235	2.032758	2.03235	0
2022-09-24 11:00:00	2.03269	2.032758	2.03269	0
2022-09-24 11:05:00	2.03303	2.032792	2.03303	0
2022-09-24 11:10:00	2.03235	2.032758	2.03235	0
2022-09-24 11:15:00	2.03269	2.032724	2.03269	0
2022-09-24 11:20:00	2.03235	2.032724	2.03235	0
2022-09-24 11:25:00	2.03235	2.032656	2.03235	0
2022-09-24 11:30:00	2.03303	2.032656	2.03303	0
2022-09-24 11:35:00	2.03235	2.032588	2.03235	0
2022-09-24 11:40:00	2.03269	2.032588	2.03269	0
2022-09-24 11:45:00	2.03235	2.032588	2.03235	0
2022-09-24 11:50:00	2.03269	2.032588	2.03269	0
2022-09-24 11:55:00	2.03235	2.03252	2.03235	0
2022-09-24 12:00:00	2.03235	2.03252	2.03235	0
2022-09-24 12:05:00	2.03235	2.032486	2.03235	0
2022-09-24 12:10:00	2.03269	2.03252	2.03269	0
2022-09-24 12:15:00	2.03235	2.03252	2.03235	0
2022-09-24 12:20:00	2.03269	2.032486	2.03269	0
2022-09-24 12:25:00	2.03235	2.032486	2.03235	0
2022-09-24 12:30:00	2.03269	2.032486	2.03269	0
2022-09-24 12:35:00	2.03235	2.032486	2.03235	0
2022-09-24 12:40:00	2.03235	2.032452	2.03235	0
2022-09-24 12:45:00	2.03235	2.032452	2.03235	0
2022-09-24 12:50:00	2.03269	2.032486	2.03269	0
2022-09-24 12:55:00	2.03235	2.032486	2.03235	0
2022-09-24 13:00:00	2.03235	2.032452	2.03235	0
2022-09-24 13:05:00	2.03235	2.032452	2.03235	0
2022-09-24 13:10:00	2.03235	2.032418	2.03235	0
2022-09-24 13:15:00	2.03269	2.032452	2.03269	0
2022-09-24 13:20:00	2.03235	2.032418	2.03235	0
2022-09-24 13:25:00	2.03235	2.032418	2.03235	0
2022-09-24 13:30:00	2.03269	2.032452	2.03269	0
2022-09-24 13:35:00	2.03235	2.032452	2.03235	0
2022-09-24 13:40:00	2.03235	2.032418	2.03235	0
2022-09-24 13:45:00	2.03235	2.032418	2.03235	0
2022-09-24 13:50:00	2.03235	2.032418	2.03235	0
2022-09-24 13:55:00	2.03235	2.032418	2.03235	0
2022-09-24 14:00:00	2.03235	2.032418	2.03235	0
2022-09-24 14:05:00	2.03235	2.032384	2.03235	0
2022-09-24 14:10:00	2.03235	2.032384	2.03235	0
2022-09-24 14:15:00	2.03269	2.032418	2.03269	0
2022-09-24 14:20:00	2.03235	2.032384	2.03235	0
2022-09-24 14:25:00	2.03235	2.032384	2.03235	0
2022-09-24 14:30:00	2.03235	2.032384	2.03235	0
2022-09-24 14:35:00	2.03269	2.032418	2.03269	0
2022-09-24 14:40:00	2.03269	2.032452	2.03269	0
2022-09-24 14:45:00	2.03235	2.032452	2.03235	0
2022-09-24 14:50:00	2.03269	2.032486	2.03269	0
2022-09-24 14:55:00	2.03235	2.032486	2.03235	0
2022-09-24 15:00:00	2.03235	2.032486	2.03235	0
2022-09-24 15:05:00	2.03235	2.032452	2.03235	0
2022-09-24 15:10:00	2.03303	2.03252	2.03303	0
2022-09-24 15:15:00	2.03269	2.032554	2.03269	0
2022-09-24 15:20:00	2.03235	2.032554	2.03235	0
2022-09-24 15:25:00	2.03235	2.03252	2.03235	0
2022-09-24 15:30:00	2.03235	2.032486	2.03235	0
2022-09-24 15:35:00	2.03235	2.032486	2.03235	0
2022-09-24 15:40:00	2.03235	2.032452	2.03235	0
2022-09-24 15:45:00	2.03235	2.032452	2.03235	0
2022-09-24 15:50:00	2.03235	2.032452	2.03235	0
2022-09-24 15:55:00	2.03269	2.032486	2.03269	0
2022-09-24 16:00:00	2.03235	2.032418	2.03235	0
2022-09-24 16:05:00	2.03201	2.03235	2.03201	0
2022-09-24 16:10:00	2.03201	2.032316	2.03201	0
2022-09-24 16:15:00	2.03235	2.032316	2.03235	0
2022-09-24 16:20:00	2.03235	2.032316	2.03235	0
2022-09-24 16:25:00	2.03235	2.032316	2.03235	0
2022-09-24 16:30:00	2.03235	2.032316	2.03235	0
2022-09-24 16:35:00	2.03235	2.032316	2.03235	0
2022-09-24 16:40:00	2.03235	2.032316	2.03235	0
2022-09-24 16:45:00	2.03235	2.032282	2.03235	0
2022-09-24 16:50:00	2.03235	2.032282	2.03235	0
2022-09-24 16:55:00	2.03168	2.032249	2.03168	0
2022-09-24 17:00:00	2.03201	2.032249	2.03201	0
2022-09-24 17:05:00	2.03201	2.032215	2.03201	0
2022-09-24 17:10:00	2.03235	2.032215	2.03235	0
2022-09-24 17:15:00	2.03235	2.032215	2.03235	0
2022-09-24 17:20:00	2.03235	2.032215	2.03235	0
2022-09-24 17:25:00	2.03235	2.032215	2.03235	0
2022-09-24 17:30:00	2.03201	2.032181	2.03201	0
2022-09-24 17:35:00	2.03201	2.032147	2.03201	0
2022-09-24 17:40:00	2.03235	2.032147	2.03235	0
2022-09-24 17:45:00	2.03235	2.032214	2.03235	0
2022-09-24 17:50:00	2.03201	2.032214	2.03201	0
2022-09-24 17:55:00	2.03235	2.032248	2.03235	0
2022-09-24 18:00:00	2.03303	2.032316	2.03303	0
2022-09-24 18:05:00	2.03235	2.032316	2.03235	0
2022-09-24 18:10:00	2.03235	2.032316	2.03235	0
2022-09-24 18:15:00	2.03235	2.032316	2.03235	0
2022-09-24 18:20:00	2.03235	2.03235	2.03235	0
2022-09-24 18:25:00	2.03235	2.032384	2.03235	0
2022-09-24 18:30:00	2.03235	2.032384	2.03235	0
2022-09-24 18:35:00	2.03235	2.032384	2.03235	0
2022-09-24 18:40:00	2.03235	2.032418	2.03235	0
2022-09-24 18:45:00	2.03201	2.032384	2.03201	0
2022-09-24 18:50:00	2.03201	2.032282	2.03201	0
2022-09-24 18:55:00	2.03201	2.032248	2.03201	0
2022-09-24 19:00:00	2.03235	2.032248	2.03235	0
2022-09-24 19:05:00	2.03235	2.032248	2.03235	0
2022-09-24 19:10:00	2.03269	2.032282	2.03269	0
2022-09-24 19:15:00	2.03235	2.032282	2.03235	0
2022-09-24 19:20:00	2.03168	2.032215	2.03168	0
2022-09-24 19:25:00	2.03201	2.032181	2.03201	0
2022-09-24 19:30:00	2.03201	2.032147	2.03201	0
2022-09-24 19:35:00	2.03235	2.032181	2.03235	0
2022-09-24 19:40:00	2.03235	2.032215	2.03235	0
2022-09-24 19:45:00	2.03235	2.032249	2.03235	0
2022-09-24 19:50:00	2.03235	2.032249	2.03235	0
2022-09-24 19:55:00	2.03201	2.032215	2.03201	0
2022-09-24 20:00:00	2.03201	2.032147	2.03201	0
2022-09-24 20:05:00	2.03235	2.032147	2.03235	0
2022-09-24 20:10:00	2.03235	2.032214	2.03235	0
2022-09-24 20:15:00	2.03235	2.032248	2.03235	0
2022-09-24 20:20:00	2.03235	2.032282	2.03235	0
2022-09-24 20:25:00	2.03201	2.032248	2.03201	0
2022-09-24 20:30:00	2.03235	2.032248	2.03235	0
2022-09-24 20:35:00	2.03235	2.032248	2.03235	0
2022-09-24 20:40:00	2.03235	2.032248	2.03235	0
2022-09-24 20:45:00	2.03235	2.032282	2.03235	0
2022-09-24 20:50:00	2.03235	2.032316	2.03235	0
2022-09-24 20:55:00	2.03235	2.032316	2.03235	0
2022-09-24 21:00:00	2.03201	2.032282	2.03201	0
2022-09-24 21:05:00	2.03235	2.032282	2.03235	0
2022-09-24 21:10:00	2.03235	2.032282	2.03235	0
2022-09-24 21:15:00	2.03235	2.032316	2.03235	0
2022-09-24 21:20:00	2.03235	2.032316	2.03235	0
2022-09-24 21:25:00	2.03235	2.032316	2.03235	0
2022-09-24 21:30:00	2.03235	2.032316	2.03235	0
2022-09-24 21:35:00	2.03235	2.032316	2.03235	0
2022-09-24 21:40:00	2.03235	2.032316	2.03235	0
2022-09-24 21:45:00	2.03235	2.032316	2.03235	0
2022-09-24 21:50:00	2.03235	2.03235	2.03235	0
2022-09-24 21:55:00	2.03235	2.03235	2.03235	0
2022-09-24 22:00:00	2.03201	2.032316	2.03201	0
2022-09-24 22:05:00	2.03235	2.032316	2.03235	0
2022-09-24 22:10:00	2.03235	2.032316	2.03235	0
2022-09-24 22:15:00	2.03269	2.03235	2.03269	0
2022-09-24 22:20:00	2.03235	2.03235	2.03235	0
2022-09-24 22:25:00	2.03235	2.03235	2.03235	0
2022-09-24 22:30:00	2.03269	2.032384	2.03269	0
2022-09-24 22:35:00	2.03269	2.032418	2.03269	0
2022-09-24 22:40:00	2.03235	2.032418	2.03235	0
2022-09-24 22:45:00	2.03235	2.032418	2.03235	0
2022-09-24 22:50:00	2.03235	2.032452	2.03235	0
2022-09-24 22:55:00	2.03235	2.032452	2.03235	0
2022-09-24 23:00:00	2.03168	2.032385	2.03168	0
2022-09-24 23:05:00	2.03235	2.032351	2.03235	0
2022-09-24 23:10:00	2.03235	2.032351	2.03235	0
2022-09-24 23:15:00	2.03168	2.032284	2.03168	0
2022-09-24 23:20:00	2.03235	2.03225	2.03235	0
2022-09-24 23:25:00	2.03303	2.032284	2.03303	0
2022-09-24 23:30:00	2.03235	2.032284	2.03235	0
2022-09-24 23:35:00	2.03235	2.032284	2.03235	0
2022-09-24 23:40:00	2.03235	2.032284	2.03235	0
2022-09-24 23:45:00	2.03235	2.032284	2.03235	0
2022-09-24 23:50:00	2.03201	2.032317	2.03201	0
2022-09-24 23:55:00	2.03235	2.032317	2.03235	0
2022-09-25 00:00:00	2.03269	2.032351	2.03269	0
2022-09-25 00:05:00	2.03235	2.032418	2.03235	0
2022-09-25 00:10:00	2.03235	2.032418	2.03235	0
2022-09-25 00:15:00	2.03269	2.032384	2.03269	0
2022-09-25 00:20:00	2.03235	2.032384	2.03235	0
2022-09-25 00:25:00	2.03235	2.032384	2.03235	0
2022-09-25 00:30:00	2.03269	2.032418	2.03269	0
2022-09-25 00:35:00	2.03235	2.032418	2.03235	0
2022-09-25 00:40:00	2.03201	2.032418	2.03201	0
2022-09-25 00:45:00	2.03303	2.032486	2.03303	0
2022-09-25 00:50:00	2.03235	2.032452	2.03235	0
2022-09-25 00:55:00	2.03235	2.032452	2.03235	0
2022-09-25 01:00:00	2.03235	2.032452	2.03235	0
2022-09-25 01:05:00	2.03303	2.032486	2.03303	0
2022-09-25 01:10:00	2.03235	2.032486	2.03235	0
2022-09-25 01:15:00	2.03269	2.03252	2.03269	0
2022-09-25 01:20:00	2.03201	2.032452	2.03201	0
2022-09-25 01:25:00	2.03201	2.032418	2.03201	0
2022-09-25 01:30:00	2.03235	2.032452	2.03235	0
2022-09-25 01:35:00	2.03235	2.032384	2.03235	0
2022-09-25 01:40:00	2.03201	2.03235	2.03201	0
2022-09-25 01:45:00	2.03269	2.032384	2.03269	0
2022-09-25 01:50:00	2.03269	2.032418	2.03269	0
2022-09-25 01:55:00	2.03269	2.032384	2.03269	0
2022-09-25 02:00:00	2.03235	2.032384	2.03235	0
2022-09-25 02:05:00	2.03235	2.03235	2.03235	0
2022-09-25 02:10:00	2.03235	2.032384	2.03235	0
2022-09-25 02:15:00	2.03269	2.032452	2.03269	0
2022-09-25 02:20:00	2.03235	2.032452	2.03235	0
2022-09-25 02:25:00	2.03168	2.032385	2.03168	0
2022-09-25 02:30:00	2.03235	2.032419	2.03235	0
2022-09-25 02:35:00	2.03235	2.032385	2.03235	0
2022-09-25 02:40:00	2.03269	2.032385	2.03269	0
2022-09-25 02:45:00	2.03269	2.032385	2.03269	0
2022-09-25 02:50:00	2.03235	2.032385	2.03235	0
2022-09-25 02:55:00	2.03269	2.032419	2.03269	0
2022-09-25 03:00:00	2.03269	2.032453	2.03269	0
2022-09-25 03:05:00	2.03303	2.032487	2.03303	0
2022-09-25 03:10:00	2.03235	2.032487	2.03235	0
2022-09-25 03:15:00	2.03201	2.03252	2.03201	0
2022-09-25 03:20:00	2.03269	2.032554	2.03269	0
2022-09-25 03:25:00	2.03303	2.032622	2.03303	0
2022-09-25 03:30:00	2.03303	2.032656	2.03303	0
2022-09-25 03:35:00	2.03269	2.032656	2.03269	0
2022-09-25 03:40:00	2.03303	2.032724	2.03303	0
2022-09-25 03:45:00	2.03235	2.03269	2.03235	0
2022-09-25 03:50:00	2.03269	2.03269	2.03269	0
2022-09-25 03:55:00	2.03235	2.032622	2.03235	0
2022-09-25 04:00:00	2.03269	2.032656	2.03269	0
2022-09-25 04:05:00	2.03303	2.032758	2.03303	0
2022-09-25 04:10:00	2.03269	2.032758	2.03269	0
2022-09-25 04:15:00	2.03269	2.032724	2.03269	0
2022-09-25 04:20:00	2.03269	2.03269	2.03269	0
2022-09-25 04:25:00	2.03303	2.032724	2.03303	0
2022-09-25 04:30:00	2.03269	2.03269	2.03269	0
2022-09-25 04:35:00	2.03235	2.03269	2.03235	0
2022-09-25 04:40:00	2.03269	2.03269	2.03269	0
2022-09-25 04:45:00	2.03235	2.03269	2.03235	0
2022-09-25 04:50:00	2.03235	2.032656	2.03235	0
2022-09-25 04:55:00	2.03235	2.032588	2.03235	0
2022-09-25 05:00:00	2.03269	2.032588	2.03269	0
2022-09-25 05:05:00	2.03235	2.032554	2.03235	0
2022-09-25 05:10:00	2.03269	2.032554	2.03269	0
2022-09-25 05:15:00	2.03235	2.032486	2.03235	0
2022-09-25 05:20:00	2.03269	2.032486	2.03269	0
2022-09-25 05:25:00	2.03235	2.032486	2.03235	0
2022-09-25 05:30:00	2.03235	2.032452	2.03235	0
2022-09-25 05:35:00	2.03235	2.032452	2.03235	0
2022-09-25 05:40:00	2.03269	2.032486	2.03269	0
2022-09-25 05:45:00	2.03235	2.032486	2.03235	0
2022-09-25 05:50:00	2.03235	2.032452	2.03235	0
2022-09-25 05:55:00	2.03269	2.032486	2.03269	0
2022-09-25 06:00:00	2.03269	2.032486	2.03269	0
2022-09-25 06:05:00	2.03235	2.032486	2.03235	0
2022-09-25 06:10:00	2.03303	2.03252	2.03303	0
2022-09-25 06:15:00	2.03201	2.032486	2.03201	0
2022-09-25 06:20:00	2.03269	2.03252	2.03269	0
2022-09-25 06:25:00	2.03235	2.03252	2.03235	0
2022-09-25 06:30:00	2.03235	2.032486	2.03235	0
2022-09-25 06:35:00	2.03235	2.032486	2.03235	0
2022-09-25 06:40:00	2.03235	2.032486	2.03235	0
2022-09-25 06:45:00	2.03235	2.032452	2.03235	0
2022-09-25 06:50:00	2.03269	2.032452	2.03269	0
2022-09-25 06:55:00	2.03235	2.032452	2.03235	0
2022-09-25 07:00:00	2.03269	2.032418	2.03269	0
2022-09-25 07:05:00	2.03235	2.032452	2.03235	0
2022-09-25 07:10:00	2.03269	2.032452	2.03269	0
2022-09-25 07:15:00	2.03235	2.032452	2.03235	0
2022-09-25 07:20:00	2.03235	2.032452	2.03235	0
2022-09-25 07:25:00	2.03235	2.032452	2.03235	0
2022-09-25 07:30:00	2.03235	2.032452	2.03235	0
2022-09-25 07:35:00	2.03235	2.032452	2.03235	0
2022-09-25 07:40:00	2.03235	2.032418	2.03235	0
2022-09-25 07:45:00	2.03235	2.032418	2.03235	0
2022-09-25 07:50:00	2.03235	2.032384	2.03235	0
2022-09-25 07:55:00	2.03201	2.03235	2.03201	0
2022-09-25 08:00:00	2.03235	2.032316	2.03235	0
2022-09-25 08:05:00	2.03201	2.032282	2.03201	0
2022-09-25 08:10:00	2.03235	2.032282	2.03235	0
2022-09-25 08:15:00	2.03201	2.032248	2.03201	0
2022-09-25 08:20:00	2.03235	2.032248	2.03235	0
2022-09-25 08:25:00	2.03235	2.032248	2.03235	0
2022-09-25 08:30:00	2.03235	2.032248	2.03235	0
2022-09-25 08:35:00	2.03235	2.032248	2.03235	0
2022-09-25 08:40:00	2.03235	2.032248	2.03235	0
2022-09-25 08:45:00	2.03235	2.032282	2.03235	0
2022-09-25 08:50:00	2.03235	2.032282	2.03235	0
2022-09-25 08:55:00	2.03235	2.032316	2.03235	0
2022-09-25 09:00:00	2.03235	2.032316	2.03235	0
2022-09-25 09:05:00	2.03235	2.03235	2.03235	0
2022-09-25 09:10:00	2.03235	2.03235	2.03235	0
2022-09-25 09:15:00	2.03235	2.03235	2.03235	0
2022-09-25 09:20:00	2.03201	2.032316	2.03201	0
2022-09-25 09:25:00	2.03235	2.032316	2.03235	0
2022-09-25 09:30:00	2.03235	2.032316	2.03235	0
2022-09-25 09:35:00	2.03235	2.032316	2.03235	0
2022-09-25 09:40:00	2.03235	2.032316	2.03235	0
2022-09-25 09:45:00	2.03235	2.032316	2.03235	0
2022-09-25 09:50:00	2.03235	2.032316	2.03235	0
2022-09-25 09:55:00	2.03201	2.032282	2.03201	0
2022-09-25 10:00:00	2.03235	2.032282	2.03235	0
2022-09-25 10:05:00	2.03201	2.032248	2.03201	0
2022-09-25 10:10:00	2.03201	2.032248	2.03201	0
2022-09-25 10:15:00	2.03235	2.032248	2.03235	0
2022-09-25 10:20:00	2.03201	2.032214	2.03201	0
2022-09-25 10:25:00	2.03235	2.032214	2.03235	0
2022-09-25 10:30:00	2.03201	2.03218	2.03201	0
2022-09-25 10:35:00	2.03133	2.032078	2.03133	0
2022-09-25 10:40:00	2.03168	2.032011	2.03168	0
2022-09-25 10:45:00	2.03201	2.032011	2.03201	0
2022-09-25 10:50:00	2.03201	2.031977	2.03201	0
2022-09-25 10:55:00	2.03269	2.032045	2.03269	0
2022-09-25 11:00:00	2.03235	2.032079	2.03235	0
2022-09-25 11:05:00	2.03168	2.032012	2.03168	0
2022-09-25 11:10:00	2.03168	2.031979	2.03168	0
2022-09-25 11:15:00	2.03201	2.031945	2.03201	0
2022-09-25 11:20:00	2.03168	2.031912	2.03168	0
2022-09-25 11:25:00	2.03168	2.031947	2.03168	0
2022-09-25 11:30:00	2.03168	2.031947	2.03168	0
2022-09-25 11:35:00	2.03168	2.031914	2.03168	0
2022-09-25 11:40:00	2.03201	2.031914	2.03201	0
2022-09-25 11:45:00	2.03201	2.031846	2.03201	0
2022-09-25 11:50:00	2.03201	2.031812	2.03201	0
2022-09-25 11:55:00	2.03201	2.031845	2.03201	0
2022-09-25 12:00:00	2.03168	2.031845	2.03168	0
2022-09-25 12:05:00	2.03168	2.031812	2.03168	0
2022-09-25 12:10:00	2.03201	2.031845	2.03201	0
2022-09-25 12:15:00	2.03201	2.031878	2.03201	0
2022-09-25 12:20:00	2.03201	2.031911	2.03201	0
2022-09-25 12:25:00	2.03235	2.031978	2.03235	0
2022-09-25 12:30:00	2.03168	2.031945	2.03168	0
2022-09-25 12:35:00	2.03201	2.031945	2.03201	0
2022-09-25 12:40:00	2.03201	2.031945	2.03201	0
2022-09-25 12:45:00	2.03235	2.031979	2.03235	0
2022-09-25 12:50:00	2.03168	2.031979	2.03168	0
2022-09-25 12:55:00	2.03168	2.031979	2.03168	0
2022-09-25 13:00:00	2.03168	2.031946	2.03168	0
2022-09-25 13:05:00	2.03168	2.031913	2.03168	0
2022-09-25 13:10:00	2.03168	2.03188	2.03168	0
2022-09-25 13:15:00	2.03168	2.031813	2.03168	0
2022-09-25 13:20:00	2.03168	2.031813	2.03168	0
2022-09-25 13:25:00	2.03168	2.03178	2.03168	0
2022-09-25 13:30:00	2.03168	2.031747	2.03168	0
2022-09-25 13:35:00	2.03168	2.03168	2.03168	0
2022-09-25 13:40:00	2.03168	2.03168	2.03168	0
2022-09-25 13:45:00	2.03168	2.03168	2.03168	0
2022-09-25 13:50:00	2.03168	2.03168	2.03168	0
2022-09-25 13:55:00	2.03168	2.03168	2.03168	0
2022-09-25 14:00:00	2.03168	2.03168	2.03168	0
2022-09-25 14:05:00	2.03201	2.031713	2.03201	0
2022-09-25 14:10:00	2.03235	2.03178	2.03235	0
2022-09-25 14:15:00	2.03133	2.031745	2.03133	0
2022-09-25 14:20:00	2.03168	2.031745	2.03168	0
2022-09-25 14:25:00	2.03168	2.031745	2.03168	0
2022-09-25 14:30:00	2.03168	2.031745	2.03168	0
2022-09-25 14:35:00	2.03201	2.031778	2.03201	0
2022-09-25 14:40:00	2.03168	2.031778	2.03168	0
2022-09-25 14:45:00	2.03168	2.031778	2.03168	0
2022-09-25 14:50:00	2.03168	2.031778	2.03168	0
2022-09-25 14:55:00	2.03235	2.031812	2.03235	0
2022-09-25 15:00:00	2.03133	2.03171	2.03133	0
2022-09-25 15:05:00	2.03168	2.031745	2.03168	0
2022-09-25 15:10:00	2.03168	2.031745	2.03168	0
2022-09-25 15:15:00	2.03201	2.031778	2.03201	0
2022-09-25 15:20:00	2.03235	2.031845	2.03235	0
2022-09-25 15:25:00	2.03201	2.031845	2.03201	0
2022-09-25 15:30:00	2.03235	2.031912	2.03235	0
2022-09-25 15:35:00	2.03168	2.031912	2.03168	0
2022-09-25 15:40:00	2.03201	2.031945	2.03201	0
2022-09-25 15:45:00	2.03133	2.031843	2.03133	0
2022-09-25 15:50:00	2.03168	2.031878	2.03168	0
2022-09-25 15:55:00	2.03168	2.031878	2.03168	0
2022-09-25 16:00:00	2.03168	2.031878	2.03168	0
2022-09-25 16:05:00	2.03168	2.031845	2.03168	0
2022-09-25 16:10:00	2.03235	2.031845	2.03235	0
2022-09-25 16:15:00	2.03168	2.031812	2.03168	0
2022-09-25 16:20:00	2.03201	2.031778	2.03201	0
2022-09-25 16:25:00	2.03168	2.031778	2.03168	0
2022-09-25 16:30:00	2.03168	2.031745	2.03168	0
2022-09-25 16:35:00	2.03168	2.03178	2.03168	0
2022-09-25 16:40:00	2.03133	2.031745	2.03133	0
2022-09-25 16:45:00	2.03168	2.031745	2.03168	0
2022-09-25 16:50:00	2.03168	2.031745	2.03168	0
2022-09-25 16:55:00	2.03201	2.031778	2.03201	0
2022-09-25 17:00:00	2.03201	2.031744	2.03201	0
2022-09-25 17:05:00	2.03201	2.031777	2.03201	0
2022-09-25 17:10:00	2.03201	2.031777	2.03201	0
2022-09-25 17:15:00	2.03201	2.03181	2.03201	0
2022-09-25 17:20:00	2.03168	2.03181	2.03168	0
2022-09-25 17:25:00	2.03168	2.03181	2.03168	0
2022-09-25 17:30:00	2.03168	2.031845	2.03168	0
2022-09-25 17:35:00	2.03168	2.031845	2.03168	0
2022-09-25 17:40:00	2.03201	2.031878	2.03201	0
2022-09-25 17:45:00	2.03168	2.031845	2.03168	0
2022-09-25 17:50:00	2.03235	2.031879	2.03235	0
2022-09-25 17:55:00	2.03168	2.031846	2.03168	0
2022-09-25 18:00:00	2.03201	2.031846	2.03201	0
2022-09-25 18:05:00	2.03168	2.031813	2.03168	0
2022-09-25 18:10:00	2.03168	2.031813	2.03168	0
2022-09-25 18:15:00	2.03168	2.031813	2.03168	0
2022-09-25 18:20:00	2.03168	2.031813	2.03168	0
2022-09-25 18:25:00	2.03168	2.031813	2.03168	0
2022-09-25 18:30:00	2.03235	2.031847	2.03235	0
2022-09-25 18:35:00	2.03201	2.03188	2.03201	0
2022-09-25 18:40:00	2.03168	2.031813	2.03168	0
2022-09-25 18:45:00	2.03168	2.031813	2.03168	0
2022-09-25 18:50:00	2.03168	2.03178	2.03168	0
2022-09-25 18:55:00	2.03235	2.031847	2.03235	0
2022-09-25 19:00:00	2.03235	2.031914	2.03235	0
2022-09-25 19:05:00	2.03235	2.031981	2.03235	0
2022-09-25 19:10:00	2.03235	2.032048	2.03235	0
2022-09-25 19:15:00	2.03235	2.032115	2.03235	0
2022-09-25 19:20:00	2.03235	2.032115	2.03235	0
2022-09-25 19:25:00	2.03235	2.032149	2.03235	0
2022-09-25 19:30:00	2.03269	2.03225	2.03269	0
2022-09-25 19:35:00	2.03235	2.032317	2.03235	0
2022-09-25 19:40:00	2.03168	2.032317	2.03168	0
2022-09-25 19:45:00	2.03201	2.032283	2.03201	0
2022-09-25 19:50:00	2.03235	2.032283	2.03235	0
2022-09-25 19:55:00	2.03235	2.032283	2.03235	0
2022-09-25 20:00:00	2.03269	2.032317	2.03269	0
2022-09-25 20:05:00	2.03235	2.032317	2.03235	0
2022-09-25 20:10:00	2.03269	2.032351	2.03269	0
2022-09-25 20:15:00	2.03269	2.032385	2.03269	0
2022-09-25 20:20:00	2.03235	2.032351	2.03235	0
2022-09-25 20:25:00	2.03269	2.032385	2.03269	0
2022-09-25 20:30:00	2.03269	2.032486	2.03269	0
2022-09-25 20:35:00	2.03235	2.03252	2.03235	0
2022-09-25 20:40:00	2.03235	2.03252	2.03235	0
2022-09-25 20:45:00	2.03269	2.032554	2.03269	0
2022-09-25 20:50:00	2.03235	2.03252	2.03235	0
2022-09-25 20:55:00	2.03303	2.032588	2.03303	0
2022-09-25 21:00:00	2.03235	2.032554	2.03235	0
2022-09-25 21:05:00	2.03235	2.03252	2.03235	0
2022-09-25 21:10:00	2.03235	2.03252	2.03235	0
2022-09-25 21:15:00	2.03235	2.032486	2.03235	0
2022-09-25 21:20:00	2.03235	2.032452	2.03235	0
2022-09-25 21:25:00	2.03235	2.032452	2.03235	0
2022-09-25 21:30:00	2.03235	2.032452	2.03235	0
2022-09-25 21:35:00	2.03235	2.032418	2.03235	0
2022-09-25 21:40:00	2.03168	2.032351	2.03168	0
2022-09-25 21:45:00	2.03201	2.032249	2.03201	0
2022-09-25 21:50:00	2.03235	2.032249	2.03235	0
2022-09-25 21:55:00	2.03201	2.032215	2.03201	0
2022-09-25 22:00:00	2.03235	2.032215	2.03235	0
2022-09-25 22:05:00	2.03235	2.032215	2.03235	0
2022-09-25 22:10:00	2.03235	2.032215	2.03235	0
2022-09-25 22:15:00	2.03235	2.032215	2.03235	0
2022-09-25 22:20:00	2.03269	2.032249	2.03269	0
2022-09-25 22:25:00	2.03235	2.032249	2.03235	0
2022-09-25 22:30:00	2.03269	2.03235	2.03269	0
2022-09-25 22:35:00	2.03201	2.03235	2.03201	0
2022-09-25 22:40:00	2.03235	2.03235	2.03235	0
2022-09-25 22:45:00	2.03168	2.032317	2.03168	0
2022-09-25 22:50:00	2.03201	2.032283	2.03201	0
2022-09-25 22:55:00	2.03235	2.032283	2.03235	0
2022-09-25 23:00:00	2.03201	2.032249	2.03201	0
2022-09-25 23:05:00	2.03168	2.032182	2.03168	0
2022-09-25 23:10:00	2.03201	2.032114	2.03201	0
2022-09-25 23:15:00	2.03235	2.032114	2.03235	0
2022-09-25 23:20:00	2.03235	2.03208	2.03235	0
2022-09-25 23:25:00	2.03201	2.03208	2.03201	0
2022-09-25 23:30:00	2.03303	2.032148	2.03303	0
2022-09-25 23:35:00	2.03201	2.032181	2.03201	0
2022-09-25 23:40:00	2.03269	2.032249	2.03269	0
2022-09-25 23:45:00	2.03235	2.032249	2.03235	0
2022-09-25 23:50:00	2.03235	2.032283	2.03235	0
2022-09-25 23:55:00	2.03303	2.032418	2.03303	0
2022-09-26 00:00:00	2.03235	2.032452	2.03235	0
2022-09-26 00:05:00	2.03235	2.032452	2.03235	0
2022-09-26 00:10:00	2.03269	2.032486	2.03269	0
2022-09-26 00:15:00	2.03303	2.032588	2.03303	0
2022-09-26 00:20:00	2.03269	2.032554	2.03269	0
2022-09-26 00:25:00	2.03235	2.032588	2.03235	0
2022-09-26 00:30:00	2.03201	2.03252	2.03201	0
2022-09-26 00:35:00	2.03235	2.03252	2.03235	0
2022-09-26 00:40:00	2.03269	2.032554	2.03269	0
2022-09-26 00:45:00	2.03235	2.032486	2.03235	0
2022-09-26 00:50:00	2.03235	2.032486	2.03235	0
2022-09-26 00:55:00	2.03303	2.032554	2.03303	0
2022-09-26 01:00:00	2.03269	2.032554	2.03269	0
2022-09-26 01:05:00	2.03235	2.032486	2.03235	0
2022-09-26 01:10:00	2.03235	2.032452	2.03235	0
2022-09-26 01:15:00	2.03269	2.032486	2.03269	0
2022-09-26 01:20:00	2.03168	2.032453	2.03168	0
2022-09-26 01:25:00	2.03269	2.032487	2.03269	0
2022-09-26 01:30:00	2.03303	2.032521	2.03303	0
2022-09-26 01:35:00	2.03235	2.032521	2.03235	0
2022-09-26 01:40:00	2.03235	2.032521	2.03235	0
2022-09-26 01:45:00	2.03303	2.032521	2.03303	0
2022-09-26 01:50:00	2.03269	2.032521	2.03269	0
2022-09-26 01:55:00	2.03303	2.032589	2.03303	0
2022-09-26 02:00:00	2.03235	2.032589	2.03235	0
2022-09-26 02:05:00	2.03235	2.032555	2.03235	0
2022-09-26 02:10:00	2.03201	2.032588	2.03201	0
2022-09-26 02:15:00	2.03235	2.032554	2.03235	0
2022-09-26 02:20:00	2.03269	2.03252	2.03269	0
2022-09-26 02:25:00	2.03269	2.032554	2.03269	0
2022-09-26 02:30:00	2.03235	2.032554	2.03235	0
2022-09-26 02:35:00	2.03235	2.032486	2.03235	0
2022-09-26 02:40:00	2.03269	2.032486	2.03269	0
2022-09-26 02:45:00	2.03201	2.032384	2.03201	0
2022-09-26 02:50:00	2.03235	2.032384	2.03235	0
2022-09-26 02:55:00	2.03303	2.032452	2.03303	0
2022-09-26 03:00:00	2.03303	2.032554	2.03303	0
2022-09-26 03:05:00	2.03269	2.032588	2.03269	0
2022-09-26 03:10:00	2.03235	2.032554	2.03235	0
2022-09-26 03:15:00	2.03235	2.03252	2.03235	0
2022-09-26 03:20:00	2.03235	2.03252	2.03235	0
2022-09-26 03:25:00	2.03235	2.03252	2.03235	0
2022-09-26 03:30:00	2.03303	2.032554	2.03303	0
2022-09-26 03:35:00	2.03235	2.032588	2.03235	0
2022-09-26 03:40:00	2.03235	2.032588	2.03235	0
2022-09-26 03:45:00	2.03269	2.032554	2.03269	0
2022-09-26 03:50:00	2.03235	2.032486	2.03235	0
2022-09-26 03:55:00	2.03235	2.032452	2.03235	0
2022-09-26 04:00:00	2.03235	2.032452	2.03235	0
2022-09-26 04:05:00	2.03235	2.032452	2.03235	0
2022-09-26 04:10:00	2.03269	2.032486	2.03269	0
2022-09-26 04:15:00	2.03235	2.032486	2.03235	0
2022-09-26 04:20:00	2.03235	2.032418	2.03235	0
2022-09-26 04:25:00	2.03235	2.032418	2.03235	0
2022-09-26 04:30:00	2.03235	2.032418	2.03235	0
2022-09-26 04:35:00	2.03269	2.032418	2.03269	0
2022-09-26 04:40:00	2.03235	2.032418	2.03235	0
2022-09-26 04:45:00	2.03235	2.032418	2.03235	0
2022-09-26 04:50:00	2.03337	2.03252	2.03337	0
2022-09-26 04:55:00	2.03303	2.032588	2.03303	0
2022-09-26 05:00:00	2.03269	2.032588	2.03269	0
2022-09-26 05:05:00	2.03303	2.032656	2.03303	0
2022-09-26 05:10:00	2.03269	2.03269	2.03269	0
2022-09-26 05:15:00	2.03269	2.032724	2.03269	0
2022-09-26 05:20:00	2.03201	2.03269	2.03201	0
2022-09-26 05:25:00	2.03303	2.032724	2.03303	0
2022-09-26 05:30:00	2.0371	2.033199	2.0371	0
2022-09-26 05:35:00	2.03981	2.033945	2.03981	0
2022-09-26 05:40:00	2.03981	2.034589	2.03981	0
2022-09-26 05:45:00	2.03981	2.035267	2.03981	0
2022-09-26 05:50:00	2.04083	2.036081	2.04083	0
2022-09-26 05:55:00	2.04184	2.036962	2.04184	0
2022-09-26 06:00:00	2.04388	2.038081	2.04388	0
2022-09-26 06:05:00	2.04489	2.039301	2.04489	0
2022-09-26 06:10:00	2.04456	2.040556	2.04456	0
2022-09-26 06:15:00	2.04489	2.041742	2.04489	0
2022-09-26 06:20:00	2.04557	2.042589	2.04557	0
2022-09-26 06:25:00	2.04354	2.042962	2.04354	0
2022-09-26 06:30:00	2.0432	2.043301	2.0432	0
2022-09-26 06:35:00	2.0415	2.04347	2.0415	0
2022-09-26 06:40:00	2.03981	2.043368	2.03981	0
2022-09-26 06:45:00	2.04218	2.043402	2.04218	0
2022-09-26 06:50:00	2.04218	2.043232	2.04218	0
2022-09-26 06:55:00	2.04388	2.043131	2.04388	0
2022-09-26 07:00:00	2.0432	2.042995	2.0432	0
2022-09-26 07:05:00	2.04354	2.04286	2.04354	0
2022-09-26 07:10:00	2.04354	2.042657	2.04354	0
2022-09-26 07:15:00	2.04354	2.042657	2.04354	0
2022-09-26 07:20:00	2.04184	2.042521	2.04184	0
2022-09-26 07:25:00	2.04252	2.042623	2.04252	0
2022-09-26 07:30:00	2.04184	2.042826	2.04184	0
2022-09-26 07:35:00	2.04252	2.04286	2.04252	0
2022-09-26 07:40:00	2.04286	2.042928	2.04286	0
2022-09-26 07:45:00	2.04286	2.042826	2.04286	0
2022-09-26 07:50:00	2.04252	2.042758	2.04252	0
2022-09-26 07:55:00	2.03642	2.042046	2.03642	0
2022-09-26 08:00:00	2.03235	2.040927	2.03235	0
2022-09-26 08:05:00	2.03066	2.039639	2.03066	0
2022-09-26 08:10:00	2.03032	2.038487	2.03032	0
2022-09-26 08:15:00	2.03032	2.037267	2.03032	0
2022-09-26 08:20:00	2.02964	2.036047	2.02964	0
2022-09-26 08:25:00	2.02896	2.034691	2.02896	0
2022-09-26 08:30:00	2.02964	2.033369	2.02964	0
2022-09-26 08:35:00	2.02964	2.032047	2.02964	0
2022-09-26 08:40:00	2.03303	2.031098	2.03303	0
2022-09-26 08:45:00	2.0371	2.031166	2.0371	0
2022-09-26 08:50:00	2.03845	2.031776	2.03845	0
2022-09-26 08:55:00	2.03913	2.032623	2.03913	0
2022-09-26 09:00:00	2.03879	2.03347	2.03879	0
2022-09-26 09:05:00	2.03744	2.034182	2.03744	0
2022-09-26 09:10:00	2.03812	2.03503	2.03812	0
2022-09-26 09:15:00	2.03913	2.036047	2.03913	0
2022-09-26 09:20:00	2.03506	2.036589	2.03506	0
2022-09-26 09:25:00	2.03133	2.036758	2.03133	0
2022-09-26 09:30:00	2.03303	2.036758	2.03303	0
2022-09-26 09:35:00	2.03777	2.036825	2.03777	0
2022-09-26 09:40:00	2.03812	2.036792	2.03812	0
2022-09-26 09:45:00	2.03913	2.036792	2.03913	0
2022-09-26 09:50:00	2.03913	2.036826	2.03913	0
2022-09-26 09:55:00	2.03947	2.037029	2.03947	0
2022-09-26 10:00:00	2.04184	2.037401	2.04184	0
2022-09-26 10:05:00	2.0415	2.037638	2.0415	0
2022-09-26 10:10:00	2.03947	2.038079	2.03947	0
2022-09-26 10:15:00	2.03574	2.03852	2.03574	0
2022-09-26 10:20:00	2.03439	2.038656	2.03439	0
2022-09-26 10:25:00	2.03303	2.038182	2.03303	0
2022-09-26 10:30:00	2.03269	2.037639	2.03269	0
2022-09-26 10:35:00	2.03303	2.037029	2.03303	0
2022-09-26 10:40:00	2.03303	2.036419	2.03303	0
2022-09-26 10:45:00	2.03371	2.035843	2.03371	0
2022-09-26 10:50:00	2.03371	2.03503	2.03371	0
2022-09-26 10:55:00	2.03303	2.034183	2.03303	0
2022-09-26 11:00:00	2.03303	2.033539	2.03303	0
2022-09-26 11:05:00	2.03269	2.033234	2.03269	0
2022-09-26 11:10:00	2.03676	2.033471	2.03676	0
2022-09-26 11:15:00	2.03845	2.034013	2.03845	0
2022-09-26 11:20:00	2.03608	2.034352	2.03608	0
2022-09-26 11:25:00	2.03439	2.034488	2.03439	0
2022-09-26 11:30:00	2.03337	2.034522	2.03337	0
2022-09-26 11:35:00	2.03371	2.034522	2.03371	0
2022-09-26 11:40:00	2.03303	2.034454	2.03303	0
2022-09-26 11:45:00	2.03337	2.034488	2.03337	0
2022-09-26 11:50:00	2.03371	2.034556	2.03371	0
2022-09-26 11:55:00	2.03371	2.034658	2.03371	0
2022-09-26 12:00:00	2.03371	2.034353	2.03371	0
2022-09-26 12:05:00	2.03371	2.033879	2.03371	0
2022-09-26 12:10:00	2.03439	2.03371	2.03439	0
2022-09-26 12:15:00	2.03439	2.03371	2.03439	0
2022-09-26 12:20:00	2.03404	2.033777	2.03404	0
2022-09-26 12:25:00	2.03404	2.03381	2.03404	0
2022-09-26 12:30:00	2.03439	2.033946	2.03439	0
2022-09-26 12:35:00	2.03404	2.034013	2.03404	0
2022-09-26 12:40:00	2.03404	2.034046	2.03404	0
2022-09-26 12:45:00	2.03608	2.034283	2.03608	0
2022-09-26 12:50:00	2.03845	2.034757	2.03845	0
2022-09-26 12:55:00	2.04083	2.035469	2.04083	0
2022-09-26 13:00:00	2.04286	2.036316	2.04286	0
2022-09-26 13:05:00	2.04456	2.037333	2.04456	0
2022-09-26 13:10:00	2.04252	2.038181	2.04252	0
2022-09-26 13:15:00	2.0371	2.038487	2.0371	0
2022-09-26 13:20:00	2.03947	2.038995	2.03947	0
2022-09-26 13:25:00	2.03981	2.039572	2.03981	0
2022-09-26 13:30:00	2.04184	2.040352	2.04184	0
2022-09-26 13:35:00	2.04015	2.040759	2.04015	0
2022-09-26 13:40:00	2.03574	2.040488	2.03574	0
2022-09-26 13:45:00	2.03439	2.039844	2.03439	0
2022-09-26 13:50:00	2.03337	2.038895	2.03337	0
2022-09-26 13:55:00	2.03303	2.037742	2.03303	0
2022-09-26 14:00:00	2.03269	2.036759	2.03269	0
2022-09-26 14:05:00	2.03235	2.036284	2.03235	0
2022-09-26 14:10:00	2.03235	2.035572	2.03235	0
2022-09-26 14:15:00	2.03235	2.034826	2.03235	0
2022-09-26 14:20:00	2.03235	2.033877	2.03235	0
2022-09-26 14:25:00	2.03303	2.033165	2.03303	0
2022-09-26 14:30:00	2.03269	2.03286	2.03269	0
2022-09-26 14:35:00	2.03337	2.032758	2.03337	0
2022-09-26 14:40:00	2.03337	2.032758	2.03337	0
2022-09-26 14:45:00	2.03269	2.032724	2.03269	0
2022-09-26 14:50:00	2.03303	2.032758	2.03303	0
2022-09-26 14:55:00	2.03337	2.03286	2.03337	0
2022-09-26 15:00:00	2.03303	2.032928	2.03303	0
2022-09-26 15:05:00	2.03337	2.03303	2.03337	0
2022-09-26 15:10:00	2.03371	2.033166	2.03371	0
2022-09-26 15:15:00	2.03371	2.033234	2.03371	0
2022-09-26 15:20:00	2.03404	2.033369	2.03404	0
2022-09-26 15:25:00	2.03371	2.033403	2.03371	0
2022-09-26 15:30:00	2.03371	2.033437	2.03371	0
2022-09-26 15:35:00	2.03404	2.033572	2.03404	0
2022-09-26 15:40:00	2.03439	2.033708	2.03439	0
2022-09-26 15:45:00	2.03404	2.033775	2.03404	0
2022-09-26 15:50:00	2.03371	2.033843	2.03371	0
2022-09-26 15:55:00	2.03439	2.033945	2.03439	0
2022-09-26 16:00:00	2.03439	2.034013	2.03439	0
2022-09-26 16:05:00	2.03439	2.034081	2.03439	0
2022-09-26 16:10:00	2.03404	2.034081	2.03404	0
2022-09-26 16:15:00	2.03404	2.034114	2.03404	0
2022-09-26 16:20:00	2.03439	2.034182	2.03439	0
2022-09-26 16:25:00	2.03439	2.034217	2.03439	0
2022-09-26 16:30:00	2.03472	2.03425	2.03472	0
2022-09-26 16:35:00	2.03439	2.034285	2.03439	0
2022-09-26 16:40:00	2.03439	2.034353	2.03439	0
2022-09-26 16:45:00	2.03439	2.034353	2.03439	0
2022-09-26 16:50:00	2.03439	2.034353	2.03439	0
2022-09-26 16:55:00	2.03439	2.034353	2.03439	0
2022-09-26 17:00:00	2.03439	2.034388	2.03439	0
2022-09-26 17:05:00	2.03506	2.03449	2.03506	0
2022-09-26 17:10:00	2.03439	2.03449	2.03439	0
2022-09-26 17:15:00	2.03439	2.03449	2.03439	0
2022-09-26 17:20:00	2.03439	2.034457	2.03439	0
2022-09-26 17:25:00	2.03506	2.034524	2.03506	0
2022-09-26 17:30:00	2.03439	2.034524	2.03439	0
2022-09-26 17:35:00	2.03506	2.034591	2.03506	0
2022-09-26 17:40:00	2.03506	2.034658	2.03506	0
2022-09-26 17:45:00	2.03506	2.034725	2.03506	0
2022-09-26 17:50:00	2.03506	2.034792	2.03506	0
2022-09-26 17:55:00	2.03439	2.034725	2.03439	0
2022-09-26 18:00:00	2.03506	2.034792	2.03506	0
2022-09-26 18:05:00	2.03472	2.034825	2.03472	0
2022-09-26 18:10:00	2.03506	2.034892	2.03506	0
2022-09-26 18:15:00	2.03472	2.034858	2.03472	0
2022-09-26 18:20:00	2.03574	2.034993	2.03574	0
2022-09-26 18:25:00	2.03506	2.034993	2.03506	0
2022-09-26 18:30:00	2.03506	2.034993	2.03506	0
2022-09-26 18:35:00	2.03472	2.034959	2.03472	0
2022-09-26 18:40:00	2.03472	2.034925	2.03472	0
2022-09-26 18:45:00	2.03506	2.034992	2.03506	0
2022-09-26 18:50:00	2.03506	2.034992	2.03506	0
2022-09-26 18:55:00	2.03506	2.035026	2.03506	0
2022-09-26 19:00:00	2.03541	2.035061	2.03541	0
2022-09-26 19:05:00	2.03506	2.035095	2.03506	0
2022-09-26 19:10:00	2.03541	2.035062	2.03541	0
2022-09-26 19:15:00	2.03541	2.035097	2.03541	0
2022-09-26 19:20:00	2.03506	2.035097	2.03506	0
2022-09-26 19:25:00	2.03506	2.035131	2.03506	0
2022-09-26 19:30:00	2.03506	2.035165	2.03506	0
2022-09-26 19:35:00	2.03541	2.0352	2.03541	0
2022-09-26 19:40:00	2.03541	2.035235	2.03541	0
2022-09-26 19:45:00	2.03574	2.035303	2.03574	0
2022-09-26 19:50:00	2.03574	2.035336	2.03574	0
2022-09-26 19:55:00	2.03574	2.035404	2.03574	0
2022-09-26 20:00:00	2.03541	2.035404	2.03541	0
2022-09-26 20:05:00	2.03541	2.035404	2.03541	0
2022-09-26 20:10:00	2.03541	2.035439	2.03541	0
2022-09-26 20:15:00	2.03574	2.035507	2.03574	0
2022-09-26 20:20:00	2.03574	2.035575	2.03574	0
2022-09-26 20:25:00	2.03608	2.035642	2.03608	0
2022-09-26 20:30:00	2.03574	2.035675	2.03574	0
2022-09-26 20:35:00	2.03608	2.035709	2.03608	0
2022-09-26 20:40:00	2.03506	2.035641	2.03506	0
2022-09-26 20:45:00	2.03574	2.035641	2.03574	0
2022-09-26 20:50:00	2.03574	2.035674	2.03574	0
2022-09-26 20:55:00	2.03642	2.035775	2.03642	0
2022-09-26 21:00:00	2.03608	2.035842	2.03608	0
2022-09-26 21:05:00	2.03541	2.035809	2.03541	0
2022-09-26 21:10:00	2.03541	2.035776	2.03541	0
2022-09-26 21:15:00	2.03608	2.035776	2.03608	0
2022-09-26 21:20:00	2.03642	2.035844	2.03642	0
2022-09-26 21:25:00	2.03574	2.03581	2.03574	0
2022-09-26 21:30:00	2.03608	2.035912	2.03608	0
2022-09-26 21:35:00	2.03608	2.035946	2.03608	0
2022-09-26 21:40:00	2.03574	2.035946	2.03574	0
2022-09-26 21:45:00	2.03574	2.035878	2.03574	0
2022-09-26 21:50:00	2.03574	2.035844	2.03574	0
2022-09-26 21:55:00	2.03608	2.035911	2.03608	0
2022-09-26 22:00:00	2.03642	2.036012	2.03642	0
2022-09-26 22:05:00	2.03574	2.035978	2.03574	0
2022-09-26 22:10:00	2.03574	2.03591	2.03574	0
2022-09-26 22:15:00	2.03642	2.035978	2.03642	0
2022-09-26 22:20:00	2.03642	2.036012	2.03642	0
2022-09-26 22:25:00	2.03642	2.036046	2.03642	0
2022-09-26 22:30:00	2.03642	2.036114	2.03642	0
2022-09-26 22:35:00	2.03608	2.036148	2.03608	0
2022-09-26 22:40:00	2.03642	2.036216	2.03642	0
2022-09-26 22:45:00	2.03642	2.03625	2.03642	0
2022-09-26 22:50:00	2.03642	2.03625	2.03642	0
2022-09-26 22:55:00	2.03642	2.036318	2.03642	0
2022-09-26 23:00:00	2.03676	2.03642	2.03676	0
2022-09-26 23:05:00	2.03642	2.03642	2.03642	0
2022-09-26 23:10:00	2.03642	2.03642	2.03642	0
2022-09-26 23:15:00	2.03642	2.03642	2.03642	0
2022-09-26 23:20:00	2.03642	2.03642	2.03642	0
2022-09-26 23:25:00	2.03642	2.036454	2.03642	0
2022-09-26 23:30:00	2.03608	2.03642	2.03608	0
2022-09-26 23:35:00	2.03642	2.03642	2.03642	0
2022-09-26 23:40:00	2.03642	2.03642	2.03642	0
2022-09-26 23:45:00	2.03608	2.036386	2.03608	0
2022-09-26 23:50:00	2.03642	2.036352	2.03642	0
2022-09-26 23:55:00	2.03642	2.036352	2.03642	0
2022-09-27 00:00:00	2.03642	2.036352	2.03642	0
2022-09-27 00:05:00	2.03642	2.036352	2.03642	0
2022-09-27 00:10:00	2.03642	2.036352	2.03642	0
2022-09-27 00:15:00	2.03642	2.036352	2.03642	0
2022-09-27 00:20:00	2.03642	2.036386	2.03642	0
2022-09-27 00:25:00	2.03642	2.036386	2.03642	0
2022-09-27 00:30:00	2.03676	2.03642	2.03676	0
2022-09-27 00:35:00	2.03642	2.036454	2.03642	0
2022-09-27 00:40:00	2.03574	2.036386	2.03574	0
2022-09-27 00:45:00	2.03642	2.036386	2.03642	0
2022-09-27 00:50:00	2.03642	2.036386	2.03642	0
2022-09-27 00:55:00	2.03642	2.036386	2.03642	0
2022-09-27 01:00:00	2.03642	2.036386	2.03642	0
2022-09-27 01:05:00	2.03608	2.036352	2.03608	0
2022-09-27 01:10:00	2.03608	2.036318	2.03608	0
2022-09-27 01:15:00	2.03642	2.036318	2.03642	0
2022-09-27 01:20:00	2.03608	2.03625	2.03608	0
2022-09-27 01:25:00	2.03676	2.036284	2.03676	0
2022-09-27 01:30:00	2.03642	2.036352	2.03642	0
2022-09-27 01:35:00	2.03642	2.036352	2.03642	0
2022-09-27 01:40:00	2.03642	2.036352	2.03642	0
2022-09-27 01:45:00	2.03608	2.036318	2.03608	0
2022-09-27 01:50:00	2.03642	2.036318	2.03642	0
2022-09-27 01:55:00	2.03608	2.036318	2.03608	0
2022-09-27 02:00:00	2.03642	2.036352	2.03642	0
2022-09-27 02:05:00	2.03642	2.036352	2.03642	0
2022-09-27 02:10:00	2.03608	2.036352	2.03608	0
2022-09-27 02:15:00	2.03642	2.036318	2.03642	0
2022-09-27 02:20:00	2.03506	2.036182	2.03506	0
2022-09-27 02:25:00	2.03574	2.036114	2.03574	0
2022-09-27 02:30:00	2.03642	2.036114	2.03642	0
2022-09-27 02:35:00	2.03642	2.036148	2.03642	0
2022-09-27 02:40:00	2.03642	2.036148	2.03642	0
2022-09-27 02:45:00	2.03608	2.036148	2.03608	0
2022-09-27 02:50:00	2.03608	2.036114	2.03608	0
2022-09-27 02:55:00	2.03642	2.036114	2.03642	0
2022-09-27 03:00:00	2.03608	2.036114	2.03608	0
2022-09-27 03:05:00	2.03642	2.036114	2.03642	0
2022-09-27 03:10:00	2.03642	2.03625	2.03642	0
2022-09-27 03:15:00	2.03608	2.036284	2.03608	0
2022-09-27 03:20:00	2.03574	2.036216	2.03574	0
2022-09-27 03:25:00	2.03676	2.03625	2.03676	0
2022-09-27 03:30:00	2.03642	2.03625	2.03642	0
2022-09-27 03:35:00	2.03642	2.036284	2.03642	0
2022-09-27 03:40:00	2.03642	2.036318	2.03642	0
2022-09-27 03:45:00	2.03608	2.036284	2.03608	0
2022-09-27 03:50:00	2.03642	2.036318	2.03642	0
2022-09-27 03:55:00	2.03676	2.036352	2.03676	0
2022-09-27 04:00:00	2.03676	2.036386	2.03676	0
2022-09-27 04:05:00	2.03676	2.036454	2.03676	0
2022-09-27 04:10:00	2.03642	2.036522	2.03642	0
2022-09-27 04:15:00	2.03642	2.036488	2.03642	0
2022-09-27 04:20:00	2.03642	2.036488	2.03642	0
2022-09-27 04:25:00	2.03676	2.036522	2.03676	0
2022-09-27 04:30:00	2.03676	2.036556	2.03676	0
2022-09-27 04:35:00	2.03642	2.03659	2.03642	0
2022-09-27 04:40:00	2.03642	2.03659	2.03642	0
2022-09-27 04:45:00	2.03574	2.036488	2.03574	0
2022-09-27 04:50:00	2.03608	2.03642	2.03608	0
2022-09-27 04:55:00	2.03642	2.036386	2.03642	0
2022-09-27 05:00:00	2.03642	2.036386	2.03642	0
2022-09-27 05:05:00	2.03574	2.036318	2.03574	0
2022-09-27 05:10:00	2.03541	2.036217	2.03541	0
2022-09-27 05:15:00	2.03608	2.036149	2.03608	0
2022-09-27 05:20:00	2.03608	2.036081	2.03608	0
2022-09-27 05:25:00	2.03744	2.036183	2.03744	0
2022-09-27 05:30:00	2.04184	2.036725	2.04184	0
2022-09-27 05:35:00	2.04252	2.037403	2.04252	0
2022-09-27 05:40:00	2.03879	2.037674	2.03879	0
2022-09-27 05:45:00	2.03676	2.037708	2.03676	0
2022-09-27 05:50:00	2.03574	2.03764	2.03574	0
2022-09-27 05:55:00	2.03541	2.037607	2.03541	0
2022-09-27 06:00:00	2.03574	2.03764	2.03574	0
2022-09-27 06:05:00	2.03541	2.037573	2.03541	0
2022-09-27 06:10:00	2.03541	2.037506	2.03541	0
2022-09-27 06:15:00	2.03744	2.037506	2.03744	0
2022-09-27 06:20:00	2.03777	2.037099	2.03777	0
2022-09-27 06:25:00	2.04083	2.03693	2.04083	0
2022-09-27 06:30:00	2.04083	2.037134	2.04083	0
2022-09-27 06:35:00	2.04354	2.037812	2.04354	0
2022-09-27 06:40:00	2.04591	2.038829	2.04591	0
2022-09-27 06:45:00	2.0476	2.040048	2.0476	0
2022-09-27 06:50:00	2.04896	2.04137	2.04896	0
2022-09-27 06:55:00	2.04964	2.042793	2.04964	0
2022-09-27 07:00:00	2.05438	2.04469	2.05438	0
2022-09-27 07:05:00	2.05777	2.046723	2.05777	0
2022-09-27 07:10:00	2.05947	2.048893	2.05947	0
2022-09-27 07:15:00	2.05879	2.050689	2.05879	0
2022-09-27 07:20:00	2.05404	2.05201	2.05404	0
2022-09-27 07:25:00	2.051	2.052756	2.051	0
2022-09-27 07:30:00	2.04964	2.053129	2.04964	0
2022-09-27 07:35:00	2.04896	2.053265	2.04896	0
2022-09-27 07:40:00	2.04794	2.053163	2.04794	0
2022-09-27 07:45:00	2.0476	2.052959	2.0476	0
2022-09-27 07:50:00	2.04727	2.052248	2.04727	0
2022-09-27 07:55:00	2.04693	2.051164	2.04693	0
2022-09-27 08:00:00	2.04693	2.04991	2.04693	0
2022-09-27 08:05:00	2.04625	2.048656	2.04625	0
2022-09-27 08:10:00	2.04625	2.047877	2.04625	0
2022-09-27 08:15:00	2.04625	2.047402	2.04625	0
2022-09-27 08:20:00	2.04116	2.046554	2.04116	0
2022-09-27 08:25:00	2.03676	2.045334	2.03676	0
2022-09-27 08:30:00	2.03439	2.043979	2.03439	0
2022-09-27 08:35:00	2.03303	2.042522	2.03303	0
2022-09-27 08:40:00	2.03303	2.041098	2.03303	0
2022-09-27 08:45:00	2.03269	2.039674	2.03269	0
2022-09-27 08:50:00	2.03303	2.038284	2.03303	0
2022-09-27 08:55:00	2.03235	2.036894	2.03235	0
2022-09-27 09:00:00	2.03269	2.035538	2.03269	0
2022-09-27 09:05:00	2.03235	2.034148	2.03235	0
2022-09-27 09:10:00	2.03235	2.033267	2.03235	0
2022-09-27 09:15:00	2.03235	2.032826	2.03235	0
2022-09-27 09:20:00	2.03235	2.032622	2.03235	0
2022-09-27 09:25:00	2.03235	2.032554	2.03235	0
2022-09-27 09:30:00	2.03269	2.03252	2.03269	0
2022-09-27 09:35:00	2.03269	2.03252	2.03269	0
2022-09-27 09:40:00	2.03269	2.032486	2.03269	0
2022-09-27 09:45:00	2.03303	2.032554	2.03303	0
2022-09-27 09:50:00	2.03303	2.032588	2.03303	0
2022-09-27 09:55:00	2.03303	2.032656	2.03303	0
2022-09-27 10:00:00	2.03303	2.032724	2.03303	0
2022-09-27 10:05:00	2.03303	2.032792	2.03303	0
2022-09-27 10:10:00	2.03269	2.032826	2.03269	0
2022-09-27 10:15:00	2.03303	2.032894	2.03303	0
2022-09-27 10:20:00	2.03303	2.032928	2.03303	0
2022-09-27 10:25:00	2.03235	2.032894	2.03235	0
2022-09-27 10:30:00	2.03235	2.03286	2.03235	0
2022-09-27 10:35:00	2.03235	2.032792	2.03235	0
2022-09-27 10:40:00	2.03235	2.032724	2.03235	0
2022-09-27 10:45:00	2.03269	2.03269	2.03269	0
2022-09-27 10:50:00	2.03269	2.032656	2.03269	0
2022-09-27 10:55:00	2.03303	2.032656	2.03303	0
2022-09-27 11:00:00	2.03303	2.03269	2.03303	0
2022-09-27 11:05:00	2.03269	2.032656	2.03269	0
2022-09-27 11:10:00	2.03269	2.032622	2.03269	0
2022-09-27 11:15:00	2.03235	2.032622	2.03235	0
2022-09-27 11:20:00	2.03303	2.03269	2.03303	0
2022-09-27 11:25:00	2.03303	2.032758	2.03303	0
2022-09-27 11:30:00	2.03303	2.032826	2.03303	0
2022-09-27 11:35:00	2.03269	2.032826	2.03269	0
2022-09-27 11:40:00	2.03337	2.032894	2.03337	0
2022-09-27 11:45:00	2.03506	2.033097	2.03506	0
2022-09-27 11:50:00	2.03439	2.033233	2.03439	0
2022-09-27 11:55:00	2.03404	2.033368	2.03404	0
2022-09-27 12:00:00	2.03303	2.033402	2.03303	0
2022-09-27 12:05:00	2.03303	2.03347	2.03303	0
2022-09-27 12:10:00	2.03472	2.033639	2.03472	0
2022-09-27 12:15:00	2.03642	2.033978	2.03642	0
2022-09-27 12:20:00	2.03472	2.034147	2.03472	0
2022-09-27 12:25:00	2.03371	2.034249	2.03371	0
2022-09-27 12:30:00	2.03303	2.034215	2.03303	0
2022-09-27 12:35:00	2.03269	2.033978	2.03269	0
2022-09-27 12:40:00	2.03269	2.033808	2.03269	0
2022-09-27 12:45:00	2.03269	2.033673	2.03269	0
2022-09-27 12:50:00	2.03303	2.033673	2.03303	0
2022-09-27 12:55:00	2.03337	2.033707	2.03337	0
2022-09-27 13:00:00	2.03845	2.03408	2.03845	0
2022-09-27 13:05:00	2.04049	2.034487	2.04049	0
2022-09-27 13:10:00	2.0371	2.034725	2.0371	0
2022-09-27 13:15:00	2.03472	2.034826	2.03472	0
2022-09-27 13:20:00	2.03371	2.034894	2.03371	0
2022-09-27 13:25:00	2.03303	2.034928	2.03303	0
2022-09-27 13:30:00	2.03269	2.034928	2.03269	0
2022-09-27 13:35:00	2.03269	2.034928	2.03269	0
2022-09-27 13:40:00	2.03269	2.034894	2.03269	0
2022-09-27 13:45:00	2.03303	2.03486	2.03303	0
2022-09-27 13:50:00	2.03235	2.03425	2.03235	0
2022-09-27 13:55:00	2.03269	2.03347	2.03269	0
2022-09-27 14:00:00	2.03269	2.033029	2.03269	0
2022-09-27 14:05:00	2.03269	2.032826	2.03269	0
2022-09-27 14:10:00	2.03303	2.032758	2.03303	0
2022-09-27 14:15:00	2.03269	2.032724	2.03269	0
2022-09-27 14:20:00	2.03269	2.032724	2.03269	0
2022-09-27 14:25:00	2.03303	2.032758	2.03303	0
2022-09-27 14:30:00	2.03235	2.032724	2.03235	0
2022-09-27 14:35:00	2.03235	2.032656	2.03235	0
2022-09-27 14:40:00	2.03269	2.03269	2.03269	0
2022-09-27 14:45:00	2.03235	2.032656	2.03235	0
2022-09-27 14:50:00	2.03303	2.03269	2.03303	0
2022-09-27 14:55:00	2.03235	2.032656	2.03235	0
2022-09-27 15:00:00	2.03235	2.032588	2.03235	0
2022-09-27 15:05:00	2.03269	2.032588	2.03269	0
2022-09-27 15:10:00	2.03269	2.032588	2.03269	0
2022-09-27 15:15:00	2.03235	2.03252	2.03235	0
2022-09-27 15:20:00	2.03303	2.032588	2.03303	0
2022-09-27 15:25:00	2.03269	2.032622	2.03269	0
2022-09-27 15:30:00	2.03269	2.032622	2.03269	0
2022-09-27 15:35:00	2.03201	2.032588	2.03201	0
2022-09-27 15:40:00	2.03269	2.032554	2.03269	0
2022-09-27 15:45:00	2.03269	2.032588	2.03269	0
2022-09-27 15:50:00	2.03235	2.032588	2.03235	0
2022-09-27 15:55:00	2.03235	2.032554	2.03235	0
2022-09-27 16:00:00	2.03168	2.032453	2.03168	0
2022-09-27 16:05:00	2.03235	2.032453	2.03235	0
2022-09-27 16:10:00	2.03235	2.032385	2.03235	0
2022-09-27 16:15:00	2.03201	2.032317	2.03201	0
2022-09-27 16:20:00	2.03269	2.032317	2.03269	0
2022-09-27 16:25:00	2.03303	2.032419	2.03303	0
2022-09-27 16:30:00	2.03269	2.032419	2.03269	0
2022-09-27 16:35:00	2.03269	2.032419	2.03269	0
2022-09-27 16:40:00	2.03303	2.032487	2.03303	0
2022-09-27 16:45:00	2.03235	2.032487	2.03235	0
2022-09-27 16:50:00	2.03168	2.032487	2.03168	0
2022-09-27 16:55:00	2.03168	2.03242	2.03168	0
2022-09-27 17:00:00	2.03168	2.032353	2.03168	0
2022-09-27 17:05:00	2.03168	2.03232	2.03168	0
2022-09-27 17:10:00	2.03168	2.032219	2.03168	0
2022-09-27 17:15:00	2.03168	2.032084	2.03168	0
2022-09-27 17:20:00	2.03168	2.031983	2.03168	0
2022-09-27 17:25:00	2.03168	2.031882	2.03168	0
2022-09-27 17:30:00	2.03168	2.031747	2.03168	0
2022-09-27 17:35:00	2.03168	2.03168	2.03168	0
2022-09-27 17:40:00	2.03168	2.03168	2.03168	0
2022-09-27 17:45:00	2.03168	2.03168	2.03168	0
2022-09-27 17:50:00	2.03168	2.03168	2.03168	0
2022-09-27 17:55:00	2.03201	2.031713	2.03201	0
2022-09-27 18:00:00	2.03168	2.031713	2.03168	0
2022-09-27 18:05:00	2.03168	2.031713	2.03168	0
2022-09-27 18:10:00	2.03168	2.031713	2.03168	0
2022-09-27 18:15:00	2.03168	2.031713	2.03168	0
2022-09-27 18:20:00	2.03168	2.031713	2.03168	0
2022-09-27 18:25:00	2.03168	2.031713	2.03168	0
2022-09-27 18:30:00	2.03168	2.031713	2.03168	0
2022-09-27 18:35:00	2.03133	2.031678	2.03133	0
2022-09-27 18:40:00	2.03168	2.031678	2.03168	0
2022-09-27 18:45:00	2.03168	2.031645	2.03168	0
2022-09-27 18:50:00	2.03133	2.03161	2.03133	0
2022-09-27 18:55:00	2.03168	2.03161	2.03168	0
2022-09-27 19:00:00	2.03133	2.031575	2.03133	0
2022-09-27 19:05:00	2.031	2.031507	2.031	0
2022-09-27 19:10:00	2.031	2.031439	2.031	0
2022-09-27 19:15:00	2.031	2.031371	2.031	0
2022-09-27 19:20:00	2.03133	2.031336	2.03133	0
2022-09-27 19:25:00	2.03133	2.031336	2.03133	0
2022-09-27 19:30:00	2.031	2.031268	2.031	0
2022-09-27 19:35:00	2.03168	2.031268	2.03168	0
2022-09-27 19:40:00	2.031	2.031235	2.031	0
2022-09-27 19:45:00	2.03133	2.0312	2.03133	0
2022-09-27 19:50:00	2.031	2.031167	2.031	0
2022-09-27 19:55:00	2.031	2.031167	2.031	0
2022-09-27 20:00:00	2.031	2.031167	2.031	0
2022-09-27 20:05:00	2.031	2.031167	2.031	0
2022-09-27 20:10:00	2.031	2.031134	2.031	0
2022-09-27 20:15:00	2.031	2.031101	2.031	0
2022-09-27 20:20:00	2.031	2.031101	2.031	0
2022-09-27 20:25:00	2.031	2.031033	2.031	0
2022-09-27 20:30:00	2.03032	2.030965	2.03032	0
2022-09-27 20:35:00	2.031	2.030932	2.031	0
2022-09-27 20:40:00	2.031	2.030932	2.031	0
2022-09-27 20:45:00	2.031	2.030932	2.031	0
2022-09-27 20:50:00	2.031	2.030932	2.031	0
2022-09-27 20:55:00	2.03066	2.030898	2.03066	0
2022-09-27 21:00:00	2.031	2.030898	2.031	0
2022-09-27 21:05:00	2.031	2.030898	2.031	0
2022-09-27 21:10:00	2.031	2.030898	2.031	0
2022-09-27 21:15:00	2.031	2.030898	2.031	0
2022-09-27 21:20:00	2.03032	2.030898	2.03032	0
2022-09-27 21:25:00	2.03032	2.03083	2.03032	0
2022-09-27 21:30:00	2.03066	2.030796	2.03066	0
2022-09-27 21:35:00	2.031	2.030796	2.031	0
2022-09-27 21:40:00	2.031	2.030796	2.031	0
2022-09-27 21:45:00	2.031	2.03083	2.031	0
2022-09-27 21:50:00	2.031	2.03083	2.031	0
2022-09-27 21:55:00	2.03066	2.030796	2.03066	0
2022-09-27 22:00:00	2.03032	2.030728	2.03032	0
2022-09-27 22:05:00	2.031	2.030728	2.031	0
2022-09-27 22:10:00	2.03032	2.030728	2.03032	0
2022-09-27 22:15:00	2.03066	2.030762	2.03066	0
2022-09-27 22:20:00	2.031	2.030796	2.031	0
2022-09-27 22:25:00	2.03066	2.030762	2.03066	0
2022-09-27 22:30:00	2.03066	2.030728	2.03066	0
2022-09-27 22:35:00	2.02998	2.030626	2.02998	0
2022-09-27 22:40:00	2.02998	2.030524	2.02998	0
2022-09-27 22:45:00	2.03032	2.03049	2.03032	0
2022-09-27 22:50:00	2.03066	2.030524	2.03066	0
2022-09-27 22:55:00	2.031	2.030524	2.031	0
2022-09-27 23:00:00	2.03032	2.030524	2.03032	0
2022-09-27 23:05:00	2.031	2.030558	2.031	0
2022-09-27 23:10:00	2.03066	2.030524	2.03066	0
2022-09-27 23:15:00	2.02998	2.030456	2.02998	0
2022-09-27 23:20:00	2.02964	2.030354	2.02964	0
2022-09-27 23:25:00	2.02964	2.03032	2.02964	0
2022-09-27 23:30:00	2.02998	2.03032	2.02998	0
2022-09-27 23:35:00	2.02964	2.030252	2.02964	0
2022-09-27 23:40:00	2.03066	2.030252	2.03066	0
2022-09-27 23:45:00	2.03032	2.030184	2.03032	0
2022-09-27 23:50:00	2.02998	2.03015	2.02998	0
2022-09-27 23:55:00	2.03032	2.030082	2.03032	0
2022-09-28 00:00:00	2.02964	2.02998	2.02964	0
2022-09-28 00:05:00	2.03032	2.030014	2.03032	0
2022-09-28 00:10:00	2.03066	2.030116	2.03066	0
2022-09-28 00:15:00	2.03032	2.030184	2.03032	0
2022-09-28 00:20:00	2.03066	2.030252	2.03066	0
2022-09-28 00:25:00	2.03066	2.030354	2.03066	0
2022-09-28 00:30:00	2.03032	2.03032	2.03032	0
2022-09-28 00:35:00	2.03032	2.03032	2.03032	0
2022-09-28 00:40:00	2.02964	2.030286	2.02964	0
2022-09-28 00:45:00	2.02964	2.030218	2.02964	0
2022-09-28 00:50:00	2.02964	2.030218	2.02964	0
2022-09-28 00:55:00	2.02964	2.03015	2.02964	0
2022-09-28 01:00:00	2.02964	2.030048	2.02964	0
2022-09-28 01:05:00	2.02998	2.030014	2.02998	0
2022-09-28 01:10:00	2.02964	2.029912	2.02964	0
2022-09-28 01:15:00	2.02964	2.02981	2.02964	0
2022-09-28 01:20:00	2.02964	2.029742	2.02964	0
2022-09-28 01:25:00	2.02964	2.029674	2.02964	0
2022-09-28 01:30:00	2.02998	2.029708	2.02998	0
2022-09-28 01:35:00	2.02964	2.029708	2.02964	0
2022-09-28 01:40:00	2.02964	2.029708	2.02964	0
2022-09-28 01:45:00	2.02998	2.029742	2.02998	0
2022-09-28 01:50:00	2.03032	2.02981	2.03032	0
2022-09-28 01:55:00	2.03032	2.029844	2.03032	0
2022-09-28 02:00:00	2.02964	2.029844	2.02964	0
2022-09-28 02:05:00	2.02964	2.029844	2.02964	0
2022-09-28 02:10:00	2.02964	2.029844	2.02964	0
2022-09-28 02:15:00	2.02964	2.029844	2.02964	0
2022-09-28 02:20:00	2.02964	2.02981	2.02964	0
2022-09-28 02:25:00	2.02964	2.02981	2.02964	0
2022-09-28 02:30:00	2.02964	2.02981	2.02964	0
2022-09-28 02:35:00	2.02964	2.029776	2.02964	0
2022-09-28 02:40:00	2.02964	2.029708	2.02964	0
2022-09-28 02:45:00	2.02964	2.02964	2.02964	0
2022-09-28 02:50:00	2.02998	2.029674	2.02998	0
2022-09-28 02:55:00	2.02964	2.029674	2.02964	0
2022-09-28 03:00:00	2.02964	2.029674	2.02964	0
2022-09-28 03:05:00	2.02964	2.029674	2.02964	0
2022-09-28 03:10:00	2.02964	2.029674	2.02964	0
2022-09-28 03:15:00	2.02998	2.029708	2.02998	0
2022-09-28 03:20:00	2.02964	2.029708	2.02964	0
2022-09-28 03:25:00	2.02964	2.029708	2.02964	0
2022-09-28 03:30:00	2.02964	2.029708	2.02964	0
2022-09-28 03:35:00	2.02964	2.029708	2.02964	0
2022-09-28 03:40:00	2.02998	2.029708	2.02998	0
2022-09-28 03:45:00	2.02998	2.029742	2.02998	0
2022-09-28 03:50:00	2.03032	2.02981	2.03032	0
2022-09-28 03:55:00	2.02964	2.02981	2.02964	0
2022-09-28 04:00:00	2.02964	2.02981	2.02964	0
2022-09-28 04:05:00	2.02964	2.029776	2.02964	0
2022-09-28 04:10:00	2.02964	2.029776	2.02964	0
2022-09-28 04:15:00	2.02964	2.029776	2.02964	0
2022-09-28 04:20:00	2.02964	2.029776	2.02964	0
2022-09-28 04:25:00	2.02964	2.029776	2.02964	0
2022-09-28 04:30:00	2.02964	2.029742	2.02964	0
2022-09-28 04:35:00	2.02964	2.029708	2.02964	0
2022-09-28 04:40:00	2.02998	2.029674	2.02998	0
2022-09-28 04:45:00	2.02964	2.029674	2.02964	0
2022-09-28 04:50:00	2.02998	2.029708	2.02998	0
2022-09-28 04:55:00	2.02964	2.029708	2.02964	0
2022-09-28 05:00:00	2.02964	2.029708	2.02964	0
2022-09-28 05:05:00	2.03032	2.029776	2.03032	0
2022-09-28 05:10:00	2.03168	2.02998	2.03168	0
2022-09-28 05:15:00	2.03066	2.030082	2.03066	0
2022-09-28 05:20:00	2.02964	2.030082	2.02964	0
2022-09-28 05:25:00	2.02964	2.030082	2.02964	0
2022-09-28 05:30:00	2.02964	2.030048	2.02964	0
2022-09-28 05:35:00	2.02964	2.030048	2.02964	0
2022-09-28 05:40:00	2.02964	2.030014	2.02964	0
2022-09-28 05:45:00	2.02964	2.030014	2.02964	0
2022-09-28 05:50:00	2.02964	2.030014	2.02964	0
2022-09-28 05:55:00	2.02964	2.029946	2.02964	0
2022-09-28 06:00:00	2.02964	2.029742	2.02964	0
2022-09-28 06:05:00	2.02964	2.02964	2.02964	0
2022-09-28 06:10:00	2.02964	2.02964	2.02964	0
2022-09-28 06:15:00	2.02964	2.02964	2.02964	0
2022-09-28 06:20:00	2.02964	2.02964	2.02964	0
2022-09-28 06:25:00	2.02964	2.02964	2.02964	0
2022-09-28 06:30:00	2.0293	2.029606	2.0293	0
2022-09-28 06:35:00	2.02964	2.029606	2.02964	0
2022-09-28 06:40:00	2.02964	2.029606	2.02964	0
2022-09-28 06:45:00	2.02964	2.029606	2.02964	0
2022-09-28 06:50:00	2.02964	2.029606	2.02964	0
2022-09-28 06:55:00	2.0293	2.029572	2.0293	0
2022-09-28 07:00:00	2.02964	2.029572	2.02964	0
2022-09-28 07:05:00	2.02964	2.029572	2.02964	0
2022-09-28 07:10:00	2.02964	2.029572	2.02964	0
2022-09-28 07:15:00	2.02964	2.029572	2.02964	0
2022-09-28 07:20:00	2.02964	2.029606	2.02964	0
2022-09-28 07:25:00	2.02964	2.029606	2.02964	0
2022-09-28 07:30:00	2.02964	2.029606	2.02964	0
2022-09-28 07:35:00	2.02964	2.029606	2.02964	0
2022-09-28 07:40:00	2.0293	2.029572	2.0293	0
2022-09-28 07:45:00	2.0293	2.029572	2.0293	0
2022-09-28 07:50:00	2.02964	2.029572	2.02964	0
2022-09-28 07:55:00	2.02964	2.029572	2.02964	0
2022-09-28 08:00:00	2.02964	2.029572	2.02964	0
2022-09-28 08:05:00	2.02896	2.029504	2.02896	0
2022-09-28 08:10:00	2.02896	2.029436	2.02896	0
2022-09-28 08:15:00	2.0293	2.029402	2.0293	0
2022-09-28 08:20:00	2.02964	2.029402	2.02964	0
2022-09-28 08:25:00	2.02964	2.029402	2.02964	0
2022-09-28 08:30:00	2.02964	2.029436	2.02964	0
2022-09-28 08:35:00	2.0293	2.029436	2.0293	0
2022-09-28 08:40:00	2.02964	2.029436	2.02964	0
2022-09-28 08:45:00	2.0293	2.029402	2.0293	0
2022-09-28 08:50:00	2.02964	2.029402	2.02964	0
2022-09-28 08:55:00	2.02964	2.02947	2.02964	0
2022-09-28 09:00:00	2.02964	2.029538	2.02964	0
2022-09-28 09:05:00	2.02896	2.029504	2.02896	0
2022-09-28 09:10:00	2.02964	2.029504	2.02964	0
2022-09-28 09:15:00	2.0293	2.02947	2.0293	0
2022-09-28 09:20:00	2.02964	2.02947	2.02964	0
2022-09-28 09:25:00	2.02896	2.029436	2.02896	0
2022-09-28 09:30:00	2.02896	2.029368	2.02896	0
2022-09-28 09:35:00	2.02896	2.029334	2.02896	0
2022-09-28 09:40:00	2.0293	2.0293	2.0293	0
2022-09-28 09:45:00	2.0293	2.029266	2.0293	0
2022-09-28 09:50:00	2.02896	2.029198	2.02896	0
2022-09-28 09:55:00	2.02829	2.029131	2.02829	0
2022-09-28 10:00:00	2.02896	2.029063	2.02896	0
2022-09-28 10:05:00	2.02829	2.028962	2.02829	0
2022-09-28 10:10:00	2.02862	2.02886	2.02862	0
2022-09-28 10:15:00	2.02829	2.028793	2.02829	0
2022-09-28 10:20:00	2.02896	2.028793	2.02896	0
2022-09-28 10:25:00	2.02896	2.028793	2.02896	0
2022-09-28 10:30:00	2.02896	2.028759	2.02896	0
2022-09-28 10:35:00	2.02896	2.028725	2.02896	0
2022-09-28 10:40:00	2.02896	2.028725	2.02896	0
2022-09-28 10:45:00	2.02896	2.028792	2.02896	0
2022-09-28 10:50:00	2.02862	2.028758	2.02862	0
2022-09-28 10:55:00	2.02862	2.028791	2.02862	0
2022-09-28 11:00:00	2.02896	2.028825	2.02896	0
2022-09-28 11:05:00	2.02896	2.028892	2.02896	0
2022-09-28 11:10:00	2.02862	2.028858	2.02862	0
2022-09-28 11:15:00	2.02829	2.028791	2.02829	0
2022-09-28 11:20:00	2.02862	2.028757	2.02862	0
2022-09-28 11:25:00	2.02862	2.028723	2.02862	0
2022-09-28 11:30:00	2.02862	2.028689	2.02862	0
2022-09-28 11:35:00	2.02862	2.028655	2.02862	0
2022-09-28 11:40:00	2.02862	2.028655	2.02862	0
2022-09-28 11:45:00	2.02829	2.028622	2.02829	0
2022-09-28 11:50:00	2.02896	2.028622	2.02896	0
2022-09-28 11:55:00	2.02829	2.028555	2.02829	0
2022-09-28 12:00:00	2.02829	2.028522	2.02829	0
2022-09-28 12:05:00	2.02862	2.028555	2.02862	0
2022-09-28 12:10:00	2.02829	2.028522	2.02829	0
2022-09-28 12:15:00	2.02829	2.028489	2.02829	0
2022-09-28 12:20:00	2.02862	2.028489	2.02862	0
2022-09-28 12:25:00	2.02862	2.028489	2.02862	0
2022-09-28 12:30:00	2.02829	2.028456	2.02829	0
2022-09-28 12:35:00	2.02862	2.028489	2.02862	0
2022-09-28 12:40:00	2.02829	2.028422	2.02829	0
2022-09-28 12:45:00	2.02829	2.028422	2.02829	0
2022-09-28 12:50:00	2.02829	2.028422	2.02829	0
2022-09-28 12:55:00	2.02829	2.028389	2.02829	0
2022-09-28 13:00:00	2.02862	2.028422	2.02862	0
2022-09-28 13:05:00	2.02829	2.028422	2.02829	0
2022-09-28 13:10:00	2.02829	2.028389	2.02829	0
2022-09-28 13:15:00	2.02829	2.028356	2.02829	0
2022-09-28 13:20:00	2.02829	2.028356	2.02829	0
2022-09-28 13:25:00	2.02829	2.028323	2.02829	0
2022-09-28 13:30:00	2.02829	2.028323	2.02829	0
2022-09-28 13:35:00	2.02829	2.028323	2.02829	0
2022-09-28 13:40:00	2.02829	2.028323	2.02829	0
2022-09-28 13:45:00	2.02829	2.028323	2.02829	0
2022-09-28 13:50:00	2.02829	2.02829	2.02829	0
2022-09-28 13:55:00	2.02896	2.028357	2.02896	0
2022-09-28 14:00:00	2.02862	2.02839	2.02862	0
2022-09-28 14:05:00	2.02829	2.02839	2.02829	0
2022-09-28 14:10:00	2.02829	2.02839	2.02829	0
2022-09-28 14:15:00	2.02829	2.02839	2.02829	0
2022-09-28 14:20:00	2.02862	2.028423	2.02862	0
2022-09-28 14:25:00	2.02829	2.028423	2.02829	0
2022-09-28 14:30:00	2.02829	2.028423	2.02829	0
2022-09-28 14:35:00	2.02829	2.028423	2.02829	0
2022-09-28 14:40:00	2.02829	2.028423	2.02829	0
2022-09-28 14:45:00	2.02896	2.028423	2.02896	0
2022-09-28 14:50:00	2.02829	2.02839	2.02829	0
2022-09-28 14:55:00	2.02829	2.02839	2.02829	0
2022-09-28 15:00:00	2.02829	2.02839	2.02829	0
2022-09-28 15:05:00	2.02829	2.02839	2.02829	0
2022-09-28 15:10:00	2.02829	2.028357	2.02829	0
2022-09-28 15:15:00	2.02829	2.028357	2.02829	0
2022-09-28 15:20:00	2.02829	2.028357	2.02829	0
2022-09-28 15:25:00	2.02829	2.028357	2.02829	0
2022-09-28 15:30:00	2.02829	2.028357	2.02829	0
2022-09-28 15:35:00	2.02829	2.02829	2.02829	0
2022-09-28 15:40:00	2.02829	2.02829	2.02829	0
2022-09-28 15:45:00	2.02829	2.02829	2.02829	0
2022-09-28 15:50:00	2.02829	2.02829	2.02829	0
2022-09-28 15:55:00	2.02829	2.02829	2.02829	0
2022-09-28 16:00:00	2.02862	2.028323	2.02862	0
2022-09-28 16:05:00	2.02829	2.028323	2.02829	0
2022-09-28 16:10:00	2.02862	2.028356	2.02862	0
2022-09-28 16:15:00	2.02829	2.028356	2.02829	0
2022-09-28 16:20:00	2.02829	2.028356	2.02829	0
2022-09-28 16:25:00	2.02862	2.028389	2.02862	0
2022-09-28 16:30:00	2.02829	2.028389	2.02829	0
2022-09-28 16:35:00	2.02829	2.028389	2.02829	0
2022-09-28 16:40:00	2.02862	2.028422	2.02862	0
2022-09-28 16:45:00	2.02896	2.028489	2.02896	0
2022-09-28 16:50:00	2.02829	2.028456	2.02829	0
2022-09-28 16:55:00	2.02862	2.028489	2.02862	0
2022-09-28 17:00:00	2.02862	2.028489	2.02862	0
2022-09-28 17:05:00	2.02862	2.028522	2.02862	0
2022-09-28 17:10:00	2.02829	2.028522	2.02829	0
2022-09-28 17:15:00	2.02862	2.028522	2.02862	0
2022-09-28 17:20:00	2.02829	2.028522	2.02829	0
2022-09-28 17:25:00	2.02829	2.028522	2.02829	0
2022-09-28 17:30:00	2.02829	2.028489	2.02829	0
2022-09-28 17:35:00	2.02829	2.028422	2.02829	0
2022-09-28 17:40:00	2.02829	2.028422	2.02829	0
2022-09-28 17:45:00	2.02862	2.028422	2.02862	0
2022-09-28 17:50:00	2.02829	2.028389	2.02829	0
2022-09-28 17:55:00	2.02829	2.028356	2.02829	0
2022-09-28 18:00:00	2.02862	2.028389	2.02862	0
2022-09-28 18:05:00	2.02862	2.028389	2.02862	0
2022-09-28 18:10:00	2.02862	2.028422	2.02862	0
2022-09-28 18:15:00	2.02829	2.028422	2.02829	0
2022-09-28 18:20:00	2.02829	2.028422	2.02829	0
2022-09-28 18:25:00	2.02862	2.028455	2.02862	0
2022-09-28 18:30:00	2.02829	2.028455	2.02829	0
2022-09-28 18:35:00	2.02862	2.028455	2.02862	0
2022-09-28 18:40:00	2.02862	2.028488	2.02862	0
2022-09-28 18:45:00	2.02862	2.028521	2.02862	0
2022-09-28 18:50:00	2.02862	2.028521	2.02862	0
2022-09-28 18:55:00	2.02862	2.028521	2.02862	0
2022-09-28 19:00:00	2.02862	2.028521	2.02862	0
2022-09-28 19:05:00	2.02829	2.028521	2.02829	0
2022-09-28 19:10:00	2.02829	2.028521	2.02829	0
2022-09-28 19:15:00	2.02896	2.028555	2.02896	0
2022-09-28 19:20:00	2.02896	2.028622	2.02896	0
2022-09-28 19:25:00	2.02829	2.028589	2.02829	0
2022-09-28 19:30:00	2.02829	2.028556	2.02829	0
2022-09-28 19:35:00	2.02829	2.028523	2.02829	0
2022-09-28 19:40:00	2.02829	2.02849	2.02829	0
2022-09-28 19:45:00	2.02964	2.028592	2.02964	0
2022-09-28 19:50:00	2.02896	2.028626	2.02896	0
2022-09-28 19:55:00	2.02896	2.028693	2.02896	0
2022-09-28 20:00:00	2.02862	2.028726	2.02862	0
2022-09-28 20:05:00	2.02862	2.028692	2.02862	0
2022-09-28 20:10:00	2.02829	2.028625	2.02829	0
2022-09-28 20:15:00	2.02829	2.028625	2.02829	0
2022-09-28 20:20:00	2.02829	2.028625	2.02829	0
2022-09-28 20:25:00	2.02862	2.028658	2.02862	0
2022-09-28 20:30:00	2.0293	2.028759	2.0293	0
2022-09-28 20:35:00	2.02896	2.028691	2.02896	0
2022-09-28 20:40:00	2.02829	2.028624	2.02829	0
2022-09-28 20:45:00	2.02829	2.028557	2.02829	0
2022-09-28 20:50:00	2.02862	2.028557	2.02862	0
2022-09-28 20:55:00	2.02829	2.028524	2.02829	0
2022-09-28 21:00:00	2.02862	2.028557	2.02862	0
2022-09-28 21:05:00	2.02964	2.028692	2.02964	0
2022-09-28 21:10:00	2.0293	2.028793	2.0293	0
2022-09-28 21:15:00	2.02896	2.028827	2.02896	0
2022-09-28 21:20:00	2.02862	2.028759	2.02862	0
2022-09-28 21:25:00	2.02829	2.028692	2.02829	0
2022-09-28 21:30:00	2.02829	2.028692	2.02829	0
2022-09-28 21:35:00	2.02829	2.028692	2.02829	0
2022-09-28 21:40:00	2.02862	2.028692	2.02862	0
2022-09-28 21:45:00	2.02862	2.028725	2.02862	0
2022-09-28 21:50:00	2.02896	2.028759	2.02896	0
2022-09-28 21:55:00	2.02829	2.028624	2.02829	0
2022-09-28 22:00:00	2.02862	2.028556	2.02862	0
2022-09-28 22:05:00	2.02896	2.028556	2.02896	0
2022-09-28 22:10:00	2.02896	2.02859	2.02896	0
2022-09-28 22:15:00	2.02862	2.028623	2.02862	0
2022-09-28 22:20:00	2.02896	2.02869	2.02896	0
2022-09-28 22:25:00	2.02829	2.02869	2.02829	0
2022-09-28 22:30:00	2.02829	2.028657	2.02829	0
2022-09-28 22:35:00	2.02829	2.028624	2.02829	0
2022-09-28 22:40:00	2.02862	2.02859	2.02862	0
2022-09-28 22:45:00	2.02862	2.028623	2.02862	0
2022-09-28 22:50:00	2.02829	2.02859	2.02829	0
2022-09-28 22:55:00	2.02862	2.028556	2.02862	0
2022-09-28 23:00:00	2.02829	2.028489	2.02829	0
2022-09-28 23:05:00	2.02829	2.028456	2.02829	0
2022-09-28 23:10:00	2.02896	2.028456	2.02896	0
2022-09-28 23:15:00	2.02896	2.028523	2.02896	0
2022-09-28 23:20:00	2.02862	2.028556	2.02862	0
2022-09-28 23:25:00	2.02862	2.028589	2.02862	0
2022-09-28 23:30:00	2.02896	2.028623	2.02896	0
2022-09-28 23:35:00	2.02862	2.028623	2.02862	0
2022-09-28 23:40:00	2.02862	2.028656	2.02862	0
2022-09-28 23:45:00	2.02862	2.028656	2.02862	0
2022-09-28 23:50:00	2.02896	2.028723	2.02896	0
2022-09-28 23:55:00	2.02829	2.028723	2.02829	0
2022-09-29 00:00:00	2.02896	2.028723	2.02896	0
2022-09-29 00:05:00	2.02862	2.028689	2.02862	0
2022-09-29 00:10:00	2.02862	2.028689	2.02862	0
2022-09-29 00:15:00	2.02862	2.028689	2.02862	0
2022-09-29 00:20:00	2.02862	2.028655	2.02862	0
2022-09-29 00:25:00	2.02896	2.028689	2.02896	0
2022-09-29 00:30:00	2.02896	2.028723	2.02896	0
2022-09-29 00:35:00	2.02829	2.02869	2.02829	0
2022-09-29 00:40:00	2.02862	2.028656	2.02862	0
2022-09-29 00:45:00	2.02862	2.028689	2.02862	0
2022-09-29 00:50:00	2.0293	2.028723	2.0293	0
2022-09-29 00:55:00	2.0293	2.028791	2.0293	0
2022-09-29 01:00:00	2.0293	2.028859	2.0293	0
2022-09-29 01:05:00	2.02862	2.028859	2.02862	0
2022-09-29 01:10:00	2.02862	2.028859	2.02862	0
2022-09-29 01:15:00	2.02862	2.028825	2.02862	0
2022-09-29 01:20:00	2.02896	2.028825	2.02896	0
2022-09-29 01:25:00	2.02829	2.028825	2.02829	0
2022-09-29 01:30:00	2.02862	2.028825	2.02862	0
2022-09-29 01:35:00	2.02896	2.028859	2.02896	0
2022-09-29 01:40:00	2.02862	2.028791	2.02862	0
2022-09-29 01:45:00	2.02862	2.028723	2.02862	0
2022-09-29 01:50:00	2.02896	2.028689	2.02896	0
2022-09-29 01:55:00	2.02862	2.028689	2.02862	0
2022-09-29 02:00:00	2.0293	2.028757	2.0293	0
2022-09-29 02:05:00	2.02896	2.028791	2.02896	0
2022-09-29 02:10:00	2.02896	2.028791	2.02896	0
2022-09-29 02:15:00	2.02964	2.028926	2.02964	0
2022-09-29 02:20:00	2.02896	2.02896	2.02896	0
2022-09-29 02:25:00	2.02829	2.028893	2.02829	0
2022-09-29 02:30:00	2.02862	2.028893	2.02862	0
2022-09-29 02:35:00	2.02862	2.028893	2.02862	0
2022-09-29 02:40:00	2.02862	2.028859	2.02862	0
2022-09-29 02:45:00	2.02862	2.028859	2.02862	0
2022-09-29 02:50:00	2.02896	2.028825	2.02896	0
2022-09-29 02:55:00	2.02829	2.028758	2.02829	0
2022-09-29 03:00:00	2.02862	2.028724	2.02862	0
2022-09-29 03:05:00	2.02896	2.028656	2.02896	0
2022-09-29 03:10:00	2.02862	2.028622	2.02862	0
2022-09-29 03:15:00	2.0293	2.028723	2.0293	0
2022-09-29 03:20:00	2.02862	2.028723	2.02862	0
2022-09-29 03:25:00	2.02896	2.028757	2.02896	0
2022-09-29 03:30:00	2.02862	2.028757	2.02862	0
2022-09-29 03:35:00	2.02896	2.028791	2.02896	0
2022-09-29 03:40:00	2.02896	2.028791	2.02896	0
2022-09-29 03:45:00	2.02896	2.028858	2.02896	0
2022-09-29 03:50:00	2.02862	2.028858	2.02862	0
2022-09-29 03:55:00	2.02829	2.028791	2.02829	0
2022-09-29 04:00:00	2.02896	2.028825	2.02896	0
2022-09-29 04:05:00	2.02896	2.028791	2.02896	0
2022-09-29 04:10:00	2.02862	2.028791	2.02862	0
2022-09-29 04:15:00	2.02896	2.028791	2.02896	0
2022-09-29 04:20:00	2.02862	2.028791	2.02862	0
2022-09-29 04:25:00	2.02829	2.028724	2.02829	0
2022-09-29 04:30:00	2.02829	2.028657	2.02829	0
2022-09-29 04:35:00	2.02862	2.028623	2.02862	0
2022-09-29 04:40:00	2.02862	2.028623	2.02862	0
2022-09-29 04:45:00	2.02896	2.02869	2.02896	0
2022-09-29 04:50:00	2.02896	2.02869	2.02896	0
2022-09-29 04:55:00	2.02862	2.028656	2.02862	0
2022-09-29 05:00:00	2.02964	2.028758	2.02964	0
2022-09-29 05:05:00	2.02862	2.028724	2.02862	0
2022-09-29 05:10:00	2.02896	2.028758	2.02896	0
2022-09-29 05:15:00	2.02862	2.028791	2.02862	0
2022-09-29 05:20:00	2.02829	2.028791	2.02829	0
2022-09-29 05:25:00	2.03337	2.029266	2.03337	0
2022-09-29 05:30:00	2.03744	2.030148	2.03744	0
2022-09-29 05:35:00	2.03472	2.030724	2.03472	0
2022-09-29 05:40:00	2.03812	2.03164	2.03812	0
2022-09-29 05:45:00	2.03506	2.032284	2.03506	0
2022-09-29 05:50:00	2.03168	2.032488	2.03168	0
2022-09-29 05:55:00	2.02964	2.03259	2.02964	0
2022-09-29 06:00:00	2.02964	2.032658	2.02964	0
2022-09-29 06:05:00	2.02862	2.032658	2.02862	0
2022-09-29 06:10:00	2.02862	2.032691	2.02862	0
2022-09-29 06:15:00	2.02862	2.032216	2.02862	0
2022-09-29 06:20:00	2.02829	2.031301	2.02829	0
2022-09-29 06:25:00	2.02829	2.030658	2.02829	0
2022-09-29 06:30:00	2.02829	2.029675	2.02829	0
2022-09-29 06:35:00	2.02795	2.028964	2.02795	0
2022-09-29 06:40:00	2.02829	2.028625	2.02829	0
2022-09-29 06:45:00	2.02862	2.028523	2.02862	0
2022-09-29 06:50:00	2.02862	2.028421	2.02862	0
2022-09-29 06:55:00	2.02829	2.028388	2.02829	0
2022-09-29 07:00:00	2.02829	2.028355	2.02829	0
2022-09-29 07:05:00	2.02829	2.028322	2.02829	0
2022-09-29 07:10:00	2.02829	2.028322	2.02829	0
2022-09-29 07:15:00	2.02829	2.028322	2.02829	0
2022-09-29 07:20:00	2.02829	2.028322	2.02829	0
2022-09-29 07:25:00	2.03133	2.02866	2.03133	0
2022-09-29 07:30:00	2.03541	2.029372	2.03541	0
2022-09-29 07:35:00	2.03676	2.030186	2.03676	0
2022-09-29 07:40:00	2.03812	2.031136	2.03812	0
2022-09-29 07:45:00	2.03642	2.031949	2.03642	0
2022-09-29 07:50:00	2.03777	2.032897	2.03777	0
2022-09-29 07:55:00	2.0371	2.033778	2.0371	0
2022-09-29 08:00:00	2.03777	2.034726	2.03777	0
2022-09-29 08:05:00	2.03845	2.035742	2.03845	0
2022-09-29 08:10:00	2.0371	2.036623	2.0371	0
2022-09-29 08:15:00	2.03506	2.036996	2.03506	0
2022-09-29 08:20:00	2.03608	2.037063	2.03608	0
2022-09-29 08:25:00	2.03744	2.037131	2.03744	0
2022-09-29 08:30:00	2.03812	2.037131	2.03812	0
2022-09-29 08:35:00	2.0371	2.037199	2.0371	0
2022-09-29 08:40:00	2.03947	2.037369	2.03947	0
2022-09-29 08:45:00	2.04049	2.037708	2.04049	0
2022-09-29 08:50:00	2.04116	2.038047	2.04116	0
2022-09-29 08:55:00	2.0415	2.038352	2.0415	0
2022-09-29 09:00:00	2.03879	2.038521	2.03879	0
2022-09-29 09:05:00	2.03777	2.038792	2.03777	0
2022-09-29 09:10:00	2.03608	2.038792	2.03608	0
2022-09-29 09:15:00	2.03676	2.038724	2.03676	0
2022-09-29 09:20:00	2.03404	2.038316	2.03404	0
2022-09-29 09:25:00	2.03235	2.037841	2.03235	0
2022-09-29 09:30:00	2.02829	2.036723	2.02829	0
2022-09-29 09:35:00	2.02829	2.035503	2.02829	0
2022-09-29 09:40:00	2.02693	2.03408	2.02693	0
2022-09-29 09:45:00	2.02591	2.032521	2.02591	0
2022-09-29 09:50:00	2.02557	2.031199	2.02557	0
2022-09-29 09:55:00	2.02557	2.029979	2.02557	0
2022-09-29 10:00:00	2.02422	2.028793	2.02422	0
2022-09-29 10:05:00	2.02524	2.027641	2.02524	0
2022-09-29 10:10:00	2.02524	2.026761	2.02524	0
2022-09-29 10:15:00	2.02557	2.026083	2.02557	0
2022-09-29 10:20:00	2.02557	2.025811	2.02557	0
2022-09-29 10:25:00	2.02557	2.025539	2.02557	0
2022-09-29 10:30:00	2.02557	2.025403	2.02557	0
2022-09-29 10:35:00	2.02557	2.025369	2.02557	0
2022-09-29 10:40:00	2.02557	2.025369	2.02557	0
2022-09-29 10:45:00	2.02591	2.025403	2.02591	0
2022-09-29 10:50:00	2.02557	2.025538	2.02557	0
2022-09-29 10:55:00	2.02489	2.025503	2.02489	0
2022-09-29 11:00:00	2.02557	2.025536	2.02557	0
2022-09-29 11:05:00	2.02557	2.025536	2.02557	0
2022-09-29 11:10:00	2.02557	2.025536	2.02557	0
2022-09-29 11:15:00	2.02591	2.02557	2.02591	0
2022-09-29 11:20:00	2.02557	2.02557	2.02557	0
2022-09-29 11:25:00	2.02591	2.025604	2.02591	0
2022-09-29 11:30:00	2.02557	2.025604	2.02557	0
2022-09-29 11:35:00	2.02524	2.025537	2.02524	0
2022-09-29 11:40:00	2.02557	2.025537	2.02557	0
2022-09-29 11:45:00	2.02557	2.025605	2.02557	0
2022-09-29 11:50:00	2.02591	2.025639	2.02591	0
2022-09-29 11:55:00	2.02964	2.026046	2.02964	0
2022-09-29 12:00:00	2.03439	2.026928	2.03439	0
2022-09-29 12:05:00	2.03541	2.027878	2.03541	0
2022-09-29 12:10:00	2.03676	2.028997	2.03676	0
2022-09-29 12:15:00	2.03777	2.030183	2.03777	0
2022-09-29 12:20:00	2.03879	2.031505	2.03879	0
2022-09-29 12:25:00	2.03947	2.032928	2.03947	0
2022-09-29 12:30:00	2.03947	2.034318	2.03947	0
2022-09-29 12:35:00	2.03981	2.035742	2.03981	0
2022-09-29 12:40:00	2.03981	2.037132	2.03981	0
2022-09-29 12:45:00	2.03676	2.037844	2.03676	0
2022-09-29 12:50:00	2.03676	2.038081	2.03676	0
2022-09-29 12:55:00	2.03777	2.038317	2.03777	0
2022-09-29 13:00:00	2.03845	2.038486	2.03845	0
2022-09-29 13:05:00	2.03879	2.038588	2.03879	0
2022-09-29 13:10:00	2.03845	2.038554	2.03845	0
2022-09-29 13:15:00	2.03845	2.038452	2.03845	0
2022-09-29 13:20:00	2.03845	2.03835	2.03845	0
2022-09-29 13:25:00	2.03845	2.038214	2.03845	0
2022-09-29 13:30:00	2.03845	2.038078	2.03845	0
2022-09-29 13:35:00	2.03506	2.037908	2.03506	0
2022-09-29 13:40:00	2.02964	2.037196	2.02964	0
2022-09-29 13:45:00	2.02659	2.036078	2.02659	0
2022-09-29 13:50:00	2.02524	2.034757	2.02524	0
2022-09-29 13:55:00	2.02422	2.0333	2.02422	0
2022-09-29 14:00:00	2.02422	2.031877	2.02422	0
2022-09-29 14:05:00	2.02422	2.030454	2.02422	0
2022-09-29 14:10:00	2.02422	2.029031	2.02422	0
2022-09-29 14:15:00	2.02422	2.027608	2.02422	0
2022-09-29 14:20:00	2.02422	2.026185	2.02422	0
2022-09-29 14:25:00	2.02422	2.025101	2.02422	0
2022-09-29 14:30:00	2.02456	2.024593	2.02456	0
2022-09-29 14:35:00	2.02456	2.02439	2.02456	0
2022-09-29 14:40:00	2.02422	2.024288	2.02422	0
2022-09-29 14:45:00	2.02422	2.024288	2.02422	0
2022-09-29 14:50:00	2.02456	2.024322	2.02456	0
2022-09-29 14:55:00	2.02422	2.024322	2.02422	0
2022-09-29 15:00:00	2.02489	2.024389	2.02489	0
2022-09-29 15:05:00	2.02422	2.024389	2.02422	0
2022-09-29 15:10:00	2.02456	2.024423	2.02456	0
2022-09-29 15:15:00	2.02422	2.024423	2.02422	0
2022-09-29 15:20:00	2.02422	2.024389	2.02422	0
2022-09-29 15:25:00	2.02422	2.024355	2.02422	0
2022-09-29 15:30:00	2.02456	2.024389	2.02456	0
2022-09-29 15:35:00	2.02422	2.024389	2.02422	0
2022-09-29 15:40:00	2.02422	2.024355	2.02422	0
2022-09-29 15:45:00	2.02489	2.024422	2.02489	0
2022-09-29 15:50:00	2.02456	2.024389	2.02456	0
2022-09-29 15:55:00	2.02489	2.024456	2.02489	0
2022-09-29 16:00:00	2.02557	2.024557	2.02557	0
2022-09-29 16:05:00	2.02557	2.024692	2.02557	0
2022-09-29 16:10:00	2.02489	2.024759	2.02489	0
2022-09-29 16:15:00	2.02456	2.024793	2.02456	0
2022-09-29 16:20:00	2.0232	2.024657	2.0232	0
2022-09-29 16:25:00	2.02422	2.024657	2.02422	0
2022-09-29 16:30:00	2.02422	2.024657	2.02422	0
2022-09-29 16:35:00	2.02524	2.024692	2.02524	0
2022-09-29 16:40:00	2.02524	2.02476	2.02524	0
2022-09-29 16:45:00	2.02456	2.024727	2.02456	0
2022-09-29 16:50:00	2.02557	2.024727	2.02557	0
2022-09-29 16:55:00	2.02524	2.024694	2.02524	0
2022-09-29 17:00:00	2.02557	2.024762	2.02557	0
2022-09-29 17:05:00	2.02557	2.024863	2.02557	0
2022-09-29 17:10:00	2.02557	2.0251	2.02557	0
2022-09-29 17:15:00	2.02524	2.025202	2.02524	0
2022-09-29 17:20:00	2.02489	2.025269	2.02489	0
2022-09-29 17:25:00	2.02557	2.025302	2.02557	0
2022-09-29 17:30:00	2.02557	2.025335	2.02557	0
2022-09-29 17:35:00	2.02557	2.025436	2.02557	0
2022-09-29 17:40:00	2.02591	2.02547	2.02591	0
2022-09-29 17:45:00	2.02557	2.025503	2.02557	0
2022-09-29 17:50:00	2.02557	2.025503	2.02557	0
2022-09-29 17:55:00	2.02557	2.025503	2.02557	0
2022-09-29 18:00:00	2.02557	2.025503	2.02557	0
2022-09-29 18:05:00	2.02591	2.02557	2.02591	0
2022-09-29 18:10:00	2.02591	2.025672	2.02591	0
2022-09-29 18:15:00	2.02591	2.025706	2.02591	0
2022-09-29 18:20:00	2.02625	2.025774	2.02625	0
2022-09-29 18:25:00	2.02591	2.025808	2.02591	0
2022-09-29 18:30:00	2.02625	2.025842	2.02625	0
2022-09-29 18:35:00	2.02659	2.025944	2.02659	0
2022-09-29 18:40:00	2.02693	2.02608	2.02693	0
2022-09-29 18:45:00	2.02625	2.026148	2.02625	0
2022-09-29 18:50:00	2.02659	2.02625	2.02659	0
2022-09-29 18:55:00	2.02693	2.026352	2.02693	0
2022-09-29 19:00:00	2.02659	2.02642	2.02659	0
2022-09-29 19:05:00	2.02693	2.026522	2.02693	0
2022-09-29 19:10:00	2.02693	2.02659	2.02693	0
2022-09-29 19:15:00	2.02693	2.026692	2.02693	0
2022-09-29 19:20:00	2.02693	2.02676	2.02693	0
2022-09-29 19:25:00	2.02693	2.026794	2.02693	0
2022-09-29 19:30:00	2.02693	2.026794	2.02693	0
2022-09-29 19:35:00	2.02693	2.026862	2.02693	0
2022-09-29 19:40:00	2.02693	2.026896	2.02693	0
2022-09-29 19:45:00	2.02727	2.02693	2.02727	0
2022-09-29 19:50:00	2.02693	2.026964	2.02693	0
2022-09-29 19:55:00	2.02693	2.026964	2.02693	0
2022-09-29 20:00:00	2.02693	2.026964	2.02693	0
2022-09-29 20:05:00	2.02727	2.026998	2.02727	0
2022-09-29 20:10:00	2.02659	2.026964	2.02659	0
2022-09-29 20:15:00	2.02693	2.026964	2.02693	0
2022-09-29 20:20:00	2.02693	2.026964	2.02693	0
2022-09-29 20:25:00	2.02693	2.026964	2.02693	0
2022-09-29 20:30:00	2.02693	2.026964	2.02693	0
2022-09-29 20:35:00	2.02693	2.02693	2.02693	0
2022-09-29 20:40:00	2.02693	2.02693	2.02693	0
2022-09-29 20:45:00	2.02693	2.02693	2.02693	0
2022-09-29 20:50:00	2.02693	2.02693	2.02693	0
2022-09-29 20:55:00	2.02693	2.026896	2.02693	0
2022-09-29 21:00:00	2.02693	2.02693	2.02693	0
2022-09-29 21:05:00	2.02693	2.02693	2.02693	0
2022-09-29 21:10:00	2.02727	2.026964	2.02727	0
2022-09-29 21:15:00	2.02727	2.026998	2.02727	0
2022-09-29 21:20:00	2.02693	2.026998	2.02693	0
2022-09-29 21:25:00	2.02693	2.026998	2.02693	0
2022-09-29 21:30:00	2.02693	2.026998	2.02693	0
2022-09-29 21:35:00	2.02727	2.027032	2.02727	0
2022-09-29 21:40:00	2.0276	2.027099	2.0276	0
2022-09-29 21:45:00	2.02727	2.027133	2.02727	0
2022-09-29 21:50:00	2.0276	2.0272	2.0276	0
2022-09-29 21:55:00	2.02727	2.027234	2.02727	0
2022-09-29 22:00:00	2.02795	2.027302	2.02795	0
2022-09-29 22:05:00	2.02727	2.027302	2.02727	0
2022-09-29 22:10:00	2.02727	2.027336	2.02727	0
2022-09-29 22:15:00	2.02727	2.02737	2.02727	0
2022-09-29 22:20:00	2.0276	2.027437	2.0276	0
2022-09-29 22:25:00	2.0276	2.02747	2.0276	0
2022-09-29 22:30:00	2.02693	2.027403	2.02693	0
2022-09-29 22:35:00	2.0276	2.027436	2.0276	0
2022-09-29 22:40:00	2.02693	2.027369	2.02693	0
2022-09-29 22:45:00	2.02727	2.027369	2.02727	0
2022-09-29 22:50:00	2.0276	2.027334	2.0276	0
2022-09-29 22:55:00	2.0276	2.027367	2.0276	0
2022-09-29 23:00:00	2.02795	2.027435	2.02795	0
2022-09-29 23:05:00	2.02795	2.027503	2.02795	0
2022-09-29 23:10:00	2.0276	2.027503	2.0276	0
2022-09-29 23:15:00	2.02727	2.02747	2.02727	0
2022-09-29 23:20:00	2.0276	2.027537	2.0276	0
2022-09-29 23:25:00	2.02829	2.027606	2.02829	0
2022-09-29 23:30:00	2.02795	2.027708	2.02795	0
2022-09-29 23:35:00	2.0276	2.027741	2.0276	0
2022-09-29 23:40:00	2.02829	2.02781	2.02829	0
2022-09-29 23:45:00	2.0276	2.02781	2.0276	0
2022-09-29 23:50:00	2.0276	2.027775	2.0276	0
2022-09-29 23:55:00	2.02795	2.027775	2.02795	0
2022-09-30 00:00:00	2.02795	2.02781	2.02795	0
2022-09-30 00:05:00	2.02795	2.027878	2.02795	0
2022-09-30 00:10:00	2.02795	2.027913	2.02795	0
2022-09-30 00:15:00	2.0276	2.027844	2.0276	0
2022-09-30 00:20:00	2.0276	2.027809	2.0276	0
2022-09-30 00:25:00	2.0276	2.027809	2.0276	0
2022-09-30 00:30:00	2.0276	2.02774	2.0276	0
2022-09-30 00:35:00	2.02727	2.027707	2.02727	0
2022-09-30 00:40:00	2.02727	2.027674	2.02727	0
2022-09-30 00:45:00	2.0276	2.027639	2.0276	0
2022-09-30 00:50:00	2.02829	2.027673	2.02829	0
2022-09-30 00:55:00	2.0276	2.027638	2.0276	0
2022-09-30 01:00:00	2.02829	2.027672	2.02829	0
2022-09-30 01:05:00	2.02829	2.027741	2.02829	0
2022-09-30 01:10:00	2.0276	2.027741	2.0276	0
2022-09-30 01:15:00	2.0276	2.027741	2.0276	0
2022-09-30 01:20:00	2.02795	2.027776	2.02795	0
2022-09-30 01:25:00	2.0276	2.027809	2.0276	0
2022-09-30 01:30:00	2.02795	2.027877	2.02795	0
2022-09-30 01:35:00	2.0276	2.027877	2.0276	0
2022-09-30 01:40:00	2.02829	2.027877	2.02829	0
2022-09-30 01:45:00	2.0276	2.027877	2.0276	0
2022-09-30 01:50:00	2.02795	2.027843	2.02795	0
2022-09-30 01:55:00	2.02829	2.027843	2.02829	0
2022-09-30 02:00:00	2.02795	2.027878	2.02795	0
2022-09-30 02:05:00	2.0276	2.027878	2.0276	0
2022-09-30 02:10:00	2.02829	2.027912	2.02829	0
2022-09-30 02:15:00	2.02727	2.027879	2.02727	0
2022-09-30 02:20:00	2.02829	2.027913	2.02829	0
2022-09-30 02:25:00	2.02795	2.027948	2.02795	0
2022-09-30 02:30:00	2.02829	2.027948	2.02829	0
2022-09-30 02:35:00	2.02829	2.028017	2.02829	0
2022-09-30 02:40:00	2.02795	2.028017	2.02795	0
2022-09-30 02:45:00	2.02795	2.027983	2.02795	0
2022-09-30 02:50:00	2.0276	2.027948	2.0276	0
2022-09-30 02:55:00	2.02795	2.027983	2.02795	0
2022-09-30 03:00:00	2.0276	2.027914	2.0276	0
2022-09-30 03:05:00	2.0276	2.027947	2.0276	0
2022-09-30 03:10:00	2.02829	2.027947	2.02829	0
2022-09-30 03:15:00	2.0276	2.027912	2.0276	0
2022-09-30 03:20:00	2.02795	2.027878	2.02795	0
2022-09-30 03:25:00	2.02795	2.027844	2.02795	0
2022-09-30 03:30:00	2.02727	2.027776	2.02727	0
2022-09-30 03:35:00	2.02829	2.02781	2.02829	0
2022-09-30 03:40:00	2.02829	2.027879	2.02829	0
2022-09-30 03:45:00	2.0276	2.027844	2.0276	0
2022-09-30 03:50:00	2.02727	2.027811	2.02727	0
2022-09-30 03:55:00	2.0276	2.027811	2.0276	0
2022-09-30 04:00:00	2.0276	2.027742	2.0276	0
2022-09-30 04:05:00	2.02795	2.027777	2.02795	0
2022-09-30 04:10:00	2.02829	2.027811	2.02829	0
2022-09-30 04:15:00	2.02795	2.027811	2.02795	0
2022-09-30 04:20:00	2.02829	2.027913	2.02829	0
2022-09-30 04:25:00	2.02795	2.027879	2.02795	0
2022-09-30 04:30:00	2.0276	2.02781	2.0276	0
2022-09-30 04:35:00	2.0276	2.02781	2.0276	0
2022-09-30 04:40:00	2.0276	2.027843	2.0276	0
2022-09-30 04:45:00	2.02727	2.02781	2.02727	0
2022-09-30 04:50:00	2.0276	2.02781	2.0276	0
2022-09-30 04:55:00	2.02795	2.02781	2.02795	0
2022-09-30 05:00:00	2.02795	2.027776	2.02795	0
2022-09-30 05:05:00	2.02727	2.027708	2.02727	0
2022-09-30 05:10:00	2.02829	2.027708	2.02829	0
2022-09-30 05:15:00	2.0276	2.027673	2.0276	0
2022-09-30 05:20:00	2.0276	2.027673	2.0276	0
2022-09-30 05:25:00	2.03133	2.028046	2.03133	0
2022-09-30 05:30:00	2.03574	2.02886	2.03574	0
2022-09-30 05:35:00	2.0371	2.029843	2.0371	0
2022-09-30 05:40:00	2.03235	2.030318	2.03235	0
2022-09-30 05:45:00	2.02964	2.030487	2.02964	0
2022-09-30 05:50:00	2.02829	2.030521	2.02829	0
2022-09-30 05:55:00	2.02795	2.030589	2.02795	0
2022-09-30 06:00:00	2.0276	2.03052	2.0276	0
2022-09-30 06:05:00	2.02727	2.030487	2.02727	0
2022-09-30 06:10:00	2.0276	2.030487	2.0276	0
2022-09-30 06:15:00	2.02795	2.030149	2.02795	0
2022-09-30 06:20:00	2.0276	2.029335	2.0276	0
2022-09-30 06:25:00	2.02727	2.028352	2.02727	0
2022-09-30 06:30:00	2.0276	2.027877	2.0276	0
2022-09-30 06:35:00	2.02829	2.027742	2.02829	0
2022-09-30 06:40:00	2.0276	2.027673	2.0276	0
2022-09-30 06:45:00	2.02829	2.027707	2.02829	0
2022-09-30 06:50:00	2.02795	2.027742	2.02795	0
2022-09-30 06:55:00	2.02964	2.027979	2.02964	0
2022-09-30 07:00:00	2.03506	2.028725	2.03506	0
2022-09-30 07:05:00	2.03812	2.029742	2.03812	0
2022-09-30 07:10:00	2.03913	2.030895	2.03913	0
2022-09-30 07:15:00	2.04015	2.032183	2.04015	0
2022-09-30 07:20:00	2.04049	2.033472	2.04049	0
2022-09-30 07:25:00	2.04049	2.034692	2.04049	0
2022-09-30 07:30:00	2.04083	2.036015	2.04083	0
2022-09-30 07:35:00	2.04049	2.037235	2.04049	0
2022-09-30 07:40:00	2.04083	2.038523	2.04083	0
2022-09-30 07:45:00	2.04083	2.039642	2.04083	0
2022-09-30 07:50:00	2.04083	2.040219	2.04083	0
2022-09-30 07:55:00	2.04015	2.040422	2.04015	0
2022-09-30 08:00:00	2.04049	2.040558	2.04049	0
2022-09-30 08:05:00	2.04049	2.040592	2.04049	0
2022-09-30 08:10:00	2.04015	2.040558	2.04015	0
2022-09-30 08:15:00	2.04015	2.040524	2.04015	0
2022-09-30 08:20:00	2.03981	2.040422	2.03981	0
2022-09-30 08:25:00	2.03981	2.040354	2.03981	0
2022-09-30 08:30:00	2.03947	2.040218	2.03947	0
2022-09-30 08:35:00	2.03981	2.040116	2.03981	0
2022-09-30 08:40:00	2.03947	2.03998	2.03947	0
2022-09-30 08:45:00	2.03981	2.039946	2.03981	0
2022-09-30 08:50:00	2.03947	2.039844	2.03947	0
2022-09-30 08:55:00	2.03947	2.039742	2.03947	0
2022-09-30 09:00:00	2.03947	2.039674	2.03947	0
2022-09-30 09:05:00	2.03879	2.039538	2.03879	0
2022-09-30 09:10:00	2.03879	2.039436	2.03879	0
2022-09-30 09:15:00	2.03845	2.0393	2.03845	0
2022-09-30 09:20:00	2.03879	2.039232	2.03879	0
2022-09-30 09:25:00	2.03812	2.039063	2.03812	0
2022-09-30 09:30:00	2.03812	2.038928	2.03812	0
2022-09-30 09:35:00	2.03235	2.038182	2.03235	0
2022-09-30 09:40:00	2.02964	2.037199	2.02964	0
2022-09-30 09:45:00	2.02795	2.036047	2.02795	0
2022-09-30 09:50:00	2.02693	2.034793	2.02693	0
2022-09-30 09:55:00	2.02659	2.033573	2.02659	0
2022-09-30 10:00:00	2.02557	2.032251	2.02557	0
2022-09-30 10:05:00	2.02591	2.030997	2.02591	0
2022-09-30 10:10:00	2.02862	2.02998	2.02862	0
2022-09-30 10:15:00	2.02862	2.02903	2.02862	0
2022-09-30 10:20:00	2.02693	2.027911	2.02693	0
2022-09-30 10:25:00	2.02625	2.027301	2.02625	0
2022-09-30 10:30:00	2.02557	2.026894	2.02557	0
2022-09-30 10:35:00	2.02557	2.026656	2.02557	0
2022-09-30 10:40:00	2.02489	2.026452	2.02489	0
2022-09-30 10:45:00	2.02489	2.026282	2.02489	0
2022-09-30 10:50:00	2.02489	2.026214	2.02489	0
2022-09-30 10:55:00	2.02524	2.026147	2.02524	0
2022-09-30 11:00:00	2.02456	2.025741	2.02456	0
2022-09-30 11:05:00	2.02489	2.025368	2.02489	0
2022-09-30 11:10:00	2.02489	2.025164	2.02489	0
2022-09-30 11:15:00	2.02456	2.024995	2.02456	0
2022-09-30 11:20:00	2.02489	2.024927	2.02489	0
2022-09-30 11:25:00	2.02489	2.024859	2.02489	0
2022-09-30 11:30:00	2.02456	2.024826	2.02456	0
2022-09-30 11:35:00	2.02489	2.024826	2.02489	0
2022-09-30 11:40:00	2.02489	2.024826	2.02489	0
2022-09-30 11:45:00	2.02489	2.024791	2.02489	0
2022-09-30 11:50:00	2.02524	2.024859	2.02524	0
2022-09-30 11:55:00	2.02422	2.024792	2.02422	0
2022-09-30 12:00:00	2.02489	2.024792	2.02489	0
2022-09-30 12:05:00	2.02422	2.024758	2.02422	0
2022-09-30 12:10:00	2.02422	2.024691	2.02422	0
2022-09-30 12:15:00	2.02557	2.024759	2.02557	0
2022-09-30 12:20:00	2.02422	2.024725	2.02422	0
2022-09-30 12:25:00	2.02489	2.024725	2.02489	0
2022-09-30 12:30:00	2.02693	2.024929	2.02693	0
2022-09-30 12:35:00	2.02625	2.025065	2.02625	0
2022-09-30 12:40:00	2.02557	2.025098	2.02557	0
2022-09-30 12:45:00	2.02557	2.025233	2.02557	0
2022-09-30 12:50:00	2.02489	2.025233	2.02489	0
2022-09-30 12:55:00	2.02489	2.0253	2.02489	0
2022-09-30 13:00:00	2.02422	2.0253	2.02422	0
2022-09-30 13:05:00	2.02489	2.025232	2.02489	0
2022-09-30 13:10:00	2.02524	2.025334	2.02524	0
2022-09-30 13:15:00	2.02557	2.025402	2.02557	0
2022-09-30 13:20:00	2.02489	2.025198	2.02489	0
2022-09-30 13:25:00	2.02489	2.025062	2.02489	0
2022-09-30 13:30:00	2.02557	2.025062	2.02557	0
2022-09-30 13:35:00	2.02557	2.025062	2.02557	0
2022-09-30 13:40:00	2.02557	2.02513	2.02557	0
2022-09-30 13:45:00	2.02557	2.025198	2.02557	0
2022-09-30 13:50:00	2.02557	2.025333	2.02557	0
2022-09-30 13:55:00	2.02557	2.025401	2.02557	0
2022-09-30 14:00:00	2.02524	2.025401	2.02524	0
2022-09-30 14:05:00	2.02422	2.025266	2.02422	0
2022-09-30 14:10:00	2.02557	2.025334	2.02557	0
2022-09-30 14:15:00	2.02557	2.025402	2.02557	0
2022-09-30 14:20:00	2.02557	2.025402	2.02557	0
2022-09-30 14:25:00	2.02524	2.025369	2.02524	0
2022-09-30 14:30:00	2.02557	2.025369	2.02557	0
2022-09-30 14:35:00	2.02591	2.025403	2.02591	0
2022-09-30 14:40:00	2.02591	2.025437	2.02591	0
2022-09-30 14:45:00	2.02557	2.025437	2.02557	0
2022-09-30 14:50:00	2.02524	2.025437	2.02524	0
2022-09-30 14:55:00	2.02557	2.025572	2.02557	0
2022-09-30 15:00:00	2.02557	2.025572	2.02557	0
2022-09-30 15:05:00	2.02557	2.025572	2.02557	0
2022-09-30 15:10:00	2.02557	2.025572	2.02557	0
2022-09-30 15:15:00	2.02557	2.025605	2.02557	0
2022-09-30 15:20:00	2.02557	2.025605	2.02557	0
2022-09-30 15:25:00	2.02625	2.025639	2.02625	0
2022-09-30 15:30:00	2.02591	2.025639	2.02591	0
2022-09-30 15:35:00	2.02557	2.025639	2.02557	0
2022-09-30 15:40:00	2.02591	2.025706	2.02591	0
2022-09-30 15:45:00	2.02591	2.02574	2.02591	0
2022-09-30 15:50:00	2.02591	2.025774	2.02591	0
2022-09-30 15:55:00	2.02625	2.025842	2.02625	0
2022-09-30 16:00:00	2.02557	2.025842	2.02557	0
2022-09-30 16:05:00	2.02557	2.025842	2.02557	0
2022-09-30 16:10:00	2.02557	2.025842	2.02557	0
2022-09-30 16:15:00	2.02557	2.025774	2.02557	0
2022-09-30 16:20:00	2.02625	2.025808	2.02625	0
2022-09-30 16:25:00	2.02625	2.025876	2.02625	0
2022-09-30 16:30:00	2.02625	2.02591	2.02625	0
2022-09-30 16:35:00	2.02693	2.026012	2.02693	0
2022-09-30 16:40:00	2.02625	2.026046	2.02625	0
2022-09-30 16:45:00	2.02591	2.026012	2.02591	0
2022-09-30 16:50:00	2.02591	2.026046	2.02591	0
2022-09-30 16:55:00	2.02591	2.02608	2.02591	0
2022-09-30 17:00:00	2.02625	2.026148	2.02625	0
2022-09-30 17:05:00	2.02625	2.026216	2.02625	0
2022-09-30 17:10:00	2.02591	2.026182	2.02591	0
2022-09-30 17:15:00	2.02659	2.026216	2.02659	0
2022-09-30 17:20:00	2.02591	2.026182	2.02591	0
2022-09-30 17:25:00	2.02625	2.026114	2.02625	0
2022-09-30 17:30:00	2.02557	2.026046	2.02557	0
2022-09-30 17:35:00	2.02591	2.026046	2.02591	0
2022-09-30 17:40:00	2.02659	2.026114	2.02659	0
2022-09-30 17:45:00	2.02659	2.026182	2.02659	0
2022-09-30 17:50:00	2.02693	2.02625	2.02693	0
2022-09-30 17:55:00	2.02693	2.026318	2.02693	0
2022-09-30 18:00:00	2.02659	2.026386	2.02659	0
2022-09-30 18:05:00	2.02693	2.02642	2.02693	0
2022-09-30 18:10:00	2.02693	2.026522	2.02693	0
2022-09-30 18:15:00	2.02693	2.02659	2.02693	0
2022-09-30 18:20:00	2.02693	2.026726	2.02693	0
2022-09-30 18:25:00	2.02693	2.026828	2.02693	0
2022-09-30 18:30:00	2.02659	2.026828	2.02659	0
2022-09-30 18:35:00	2.02591	2.02676	2.02591	0
2022-09-30 18:40:00	2.02625	2.026692	2.02625	0
2022-09-30 18:45:00	2.02693	2.026692	2.02693	0
2022-09-30 18:50:00	2.02693	2.026726	2.02693	0
2022-09-30 18:55:00	2.02693	2.026726	2.02693	0
2022-09-30 19:00:00	2.02693	2.026726	2.02693	0
2022-09-30 19:05:00	2.02693	2.026726	2.02693	0
2022-09-30 19:10:00	2.02693	2.026726	2.02693	0
2022-09-30 19:15:00	2.02693	2.026726	2.02693	0
2022-09-30 19:20:00	2.02693	2.02676	2.02693	0
2022-09-30 19:25:00	2.02693	2.026862	2.02693	0
2022-09-30 19:30:00	2.02693	2.02693	2.02693	0
2022-09-30 19:35:00	2.02693	2.02693	2.02693	0
2022-09-30 19:40:00	2.02693	2.02693	2.02693	0
2022-09-30 19:45:00	2.02693	2.02693	2.02693	0
2022-09-30 19:50:00	2.02693	2.02693	2.02693	0
2022-09-30 19:55:00	2.02693	2.02693	2.02693	0
2022-09-30 20:00:00	2.02693	2.02693	2.02693	0
2022-09-30 20:05:00	2.02693	2.02693	2.02693	0
2022-09-30 20:10:00	2.02693	2.02693	2.02693	0
2022-09-30 20:15:00	2.02693	2.02693	2.02693	0
2022-09-30 20:20:00	2.02693	2.02693	2.02693	0
2022-09-30 20:25:00	2.02693	2.02693	2.02693	0
2022-09-30 20:30:00	2.02693	2.02693	2.02693	0
2022-09-30 20:35:00	2.02693	2.02693	2.02693	0
2022-09-30 20:40:00	2.02625	2.026862	2.02625	0
2022-09-30 20:45:00	2.02693	2.026862	2.02693	0
2022-09-30 20:50:00	2.02693	2.026862	2.02693	0
2022-09-30 20:55:00	2.02693	2.026862	2.02693	0
2022-09-30 21:00:00	2.02693	2.026862	2.02693	0
2022-09-30 21:05:00	2.02727	2.026896	2.02727	0
2022-09-30 21:10:00	2.02693	2.026896	2.02693	0
2022-09-30 21:15:00	2.02693	2.026896	2.02693	0
2022-09-30 21:20:00	2.02727	2.02693	2.02727	0
2022-09-30 21:25:00	2.02693	2.02693	2.02693	0
2022-09-30 21:30:00	2.02693	2.026998	2.02693	0
2022-09-30 21:35:00	2.02693	2.026998	2.02693	0
2022-09-30 21:40:00	2.02693	2.026998	2.02693	0
2022-09-30 21:45:00	2.02693	2.026998	2.02693	0
2022-09-30 21:50:00	2.02693	2.026998	2.02693	0
2022-09-30 21:55:00	2.02693	2.026964	2.02693	0
2022-09-30 22:00:00	2.02693	2.026964	2.02693	0
2022-09-30 22:05:00	2.02727	2.026998	2.02727	0
2022-09-30 22:10:00	2.02693	2.026964	2.02693	0
2022-09-30 22:15:00	2.02693	2.026964	2.02693	0
2022-09-30 22:20:00	2.02693	2.026964	2.02693	0
2022-09-30 22:25:00	2.0276	2.027031	2.0276	0
2022-09-30 22:30:00	2.02693	2.027031	2.02693	0
2022-09-30 22:35:00	2.02693	2.027031	2.02693	0
2022-09-30 22:40:00	2.02727	2.027065	2.02727	0
2022-09-30 22:45:00	2.02727	2.027099	2.02727	0
2022-09-30 22:50:00	2.02693	2.027099	2.02693	0
2022-09-30 22:55:00	2.02727	2.027099	2.02727	0
2022-09-30 23:00:00	2.0276	2.027166	2.0276	0
2022-09-30 23:05:00	2.02795	2.027268	2.02795	0
2022-09-30 23:10:00	2.0276	2.027335	2.0276	0
2022-09-30 23:15:00	2.0276	2.027335	2.0276	0
2022-09-30 23:20:00	2.02727	2.027369	2.02727	0
2022-09-30 23:25:00	2.0276	2.027436	2.0276	0
2022-09-30 23:30:00	2.02693	2.027402	2.02693	0
2022-09-30 23:35:00	2.02727	2.027402	2.02727	0
2022-09-30 23:40:00	2.02727	2.027436	2.02727	0
2022-09-30 23:45:00	2.0276	2.027469	2.0276	0
2022-09-30 23:50:00	2.02693	2.027402	2.02693	0
2022-09-30 23:55:00	2.02795	2.027402	2.02795	0
2022-10-01 00:00:00	2.02795	2.027437	2.02795	0
2022-10-01 00:05:00	2.02795	2.027472	2.02795	0
2022-10-01 00:10:00	2.0276	2.027505	2.0276	0
2022-10-01 00:15:00	2.02795	2.02754	2.02795	0
2022-10-01 00:20:00	2.0276	2.027607	2.0276	0
2022-10-01 00:25:00	2.02693	2.027573	2.02693	0
2022-10-01 00:30:00	2.0276	2.027606	2.0276	0
2022-10-01 00:35:00	2.0276	2.027606	2.0276	0
2022-10-01 00:40:00	2.0276	2.027673	2.0276	0
2022-10-01 00:45:00	2.02727	2.027605	2.02727	0
2022-10-01 00:50:00	2.02693	2.027503	2.02693	0
2022-10-01 00:55:00	2.0276	2.027468	2.0276	0
2022-10-01 01:00:00	2.02795	2.027503	2.02795	0
2022-10-01 01:05:00	2.02795	2.027503	2.02795	0
2022-10-01 01:10:00	2.0276	2.027503	2.0276	0
2022-10-01 01:15:00	2.0276	2.02757	2.0276	0
2022-10-01 01:20:00	2.02829	2.027639	2.02829	0
2022-10-01 01:25:00	2.0276	2.027639	2.0276	0
2022-10-01 01:30:00	2.0276	2.027639	2.0276	0
2022-10-01 01:35:00	2.0276	2.027672	2.0276	0
2022-10-01 01:40:00	2.0276	2.027739	2.0276	0
2022-10-01 01:45:00	2.0276	2.027739	2.0276	0
2022-10-01 01:50:00	2.0276	2.027704	2.0276	0
2022-10-01 01:55:00	2.02829	2.027738	2.02829	0
2022-10-01 02:00:00	2.02829	2.027807	2.02829	0
2022-10-01 02:05:00	2.02727	2.027774	2.02727	0
2022-10-01 02:10:00	2.02693	2.027638	2.02693	0
2022-10-01 02:15:00	2.02727	2.027605	2.02727	0
2022-10-01 02:20:00	2.0276	2.027605	2.0276	0
2022-10-01 02:25:00	2.02829	2.027674	2.02829	0
2022-10-01 02:30:00	2.02795	2.027709	2.02795	0
2022-10-01 02:35:00	2.02829	2.027778	2.02829	0
2022-10-01 02:40:00	2.02795	2.027813	2.02795	0
2022-10-01 02:45:00	2.02829	2.027813	2.02829	0
2022-10-01 02:50:00	2.02795	2.027779	2.02795	0
2022-10-01 02:55:00	2.02795	2.027847	2.02795	0
2022-10-01 03:00:00	2.02693	2.027847	2.02693	0
2022-10-01 03:05:00	2.0276	2.02788	2.0276	0
2022-10-01 03:10:00	2.02795	2.027915	2.02795	0
2022-10-01 03:15:00	2.02795	2.027881	2.02795	0
2022-10-01 03:20:00	2.0276	2.027846	2.0276	0
2022-10-01 03:25:00	2.0276	2.027777	2.0276	0
2022-10-01 03:30:00	2.02795	2.027777	2.02795	0
2022-10-01 03:35:00	2.0276	2.027708	2.0276	0
2022-10-01 03:40:00	2.02727	2.02764	2.02727	0
2022-10-01 03:45:00	2.02727	2.027572	2.02727	0
2022-10-01 03:50:00	2.0276	2.027639	2.0276	0
2022-10-01 03:55:00	2.0276	2.027639	2.0276	0
2022-10-01 04:00:00	2.02829	2.027673	2.02829	0
2022-10-01 04:05:00	2.02829	2.027707	2.02829	0
2022-10-01 04:10:00	2.02829	2.027776	2.02829	0
2022-10-01 04:15:00	2.0276	2.027776	2.0276	0
2022-10-01 04:20:00	2.02795	2.027776	2.02795	0
2022-10-01 04:25:00	2.02795	2.027811	2.02795	0
2022-10-01 04:30:00	2.0276	2.027844	2.0276	0
2022-10-01 04:35:00	2.0276	2.027877	2.0276	0
2022-10-01 04:40:00	2.0276	2.027877	2.0276	0
2022-10-01 04:45:00	2.02795	2.027912	2.02795	0
2022-10-01 04:50:00	2.02829	2.027912	2.02829	0
2022-10-01 04:55:00	2.02795	2.027878	2.02795	0
2022-10-01 05:00:00	2.02829	2.027878	2.02829	0
2022-10-01 05:05:00	2.02829	2.027947	2.02829	0
2022-10-01 05:10:00	2.02795	2.027947	2.02795	0
2022-10-01 05:15:00	2.0276	2.027912	2.0276	0
2022-10-01 05:20:00	2.0276	2.027912	2.0276	0
2022-10-01 05:25:00	2.02693	2.027845	2.02693	0
2022-10-01 05:30:00	2.02795	2.02788	2.02795	0
2022-10-01 05:35:00	2.02727	2.027812	2.02727	0
2022-10-01 05:40:00	2.02727	2.02771	2.02727	0
2022-10-01 05:45:00	2.0276	2.027675	2.0276	0
2022-10-01 05:50:00	2.02829	2.027675	2.02829	0
2022-10-01 05:55:00	2.02829	2.027675	2.02829	0
2022-10-01 06:00:00	2.0276	2.02764	2.0276	0
2022-10-01 06:05:00	2.02795	2.027675	2.02795	0
2022-10-01 06:10:00	2.02727	2.027642	2.02727	0
2022-10-01 06:15:00	2.02727	2.027676	2.02727	0
2022-10-01 06:20:00	2.02693	2.027574	2.02693	0
2022-10-01 06:25:00	2.02693	2.02754	2.02693	0
2022-10-01 06:30:00	2.0276	2.027573	2.0276	0
2022-10-01 06:35:00	2.0276	2.027573	2.0276	0
2022-10-01 06:40:00	2.02727	2.027471	2.02727	0
2022-10-01 06:45:00	2.0276	2.027402	2.0276	0
2022-10-01 06:50:00	2.02727	2.027369	2.02727	0
2022-10-01 06:55:00	2.02795	2.027369	2.02795	0
2022-10-01 07:00:00	2.02795	2.027437	2.02795	0
2022-10-01 07:05:00	2.02795	2.027505	2.02795	0
2022-10-01 07:10:00	2.02795	2.027607	2.02795	0
2022-10-01 07:15:00	2.02795	2.027709	2.02795	0
2022-10-01 07:20:00	2.02693	2.027642	2.02693	0
2022-10-01 07:25:00	2.02693	2.027575	2.02693	0
2022-10-01 07:30:00	2.02727	2.027575	2.02727	0
2022-10-01 07:35:00	2.02795	2.02761	2.02795	0
2022-10-01 07:40:00	2.0276	2.027643	2.0276	0
2022-10-01 07:45:00	2.0276	2.027608	2.0276	0
2022-10-01 07:50:00	2.02727	2.02754	2.02727	0
2022-10-01 07:55:00	2.02693	2.027438	2.02693	0
2022-10-01 08:00:00	2.02693	2.027336	2.02693	0
2022-10-01 08:05:00	2.02693	2.027234	2.02693	0
2022-10-01 08:10:00	2.02693	2.027234	2.02693	0
2022-10-01 08:15:00	2.0276	2.027301	2.0276	0
2022-10-01 08:20:00	2.02795	2.027369	2.02795	0
2022-10-01 08:25:00	2.02693	2.027267	2.02693	0
2022-10-01 08:30:00	2.02727	2.027234	2.02727	0
2022-10-01 08:35:00	2.02693	2.027167	2.02693	0
2022-10-01 08:40:00	2.02727	2.027167	2.02727	0
2022-10-01 08:45:00	2.02727	2.027201	2.02727	0
2022-10-01 08:50:00	2.02829	2.027337	2.02829	0
2022-10-01 08:55:00	2.02693	2.027337	2.02693	0
2022-10-01 09:00:00	2.0276	2.027404	2.0276	0
2022-10-01 09:05:00	2.02693	2.027337	2.02693	0
2022-10-01 09:10:00	2.02693	2.027235	2.02693	0
2022-10-01 09:15:00	2.02659	2.027201	2.02659	0
2022-10-01 09:20:00	2.02693	2.027167	2.02693	0
2022-10-01 09:25:00	2.02693	2.027167	2.02693	0
2022-10-01 09:30:00	2.02693	2.027133	2.02693	0
2022-10-01 09:35:00	2.02727	2.027133	2.02727	0
2022-10-01 09:40:00	2.02693	2.026997	2.02693	0
2022-10-01 09:45:00	2.02693	2.026997	2.02693	0
2022-10-01 09:50:00	2.02693	2.02693	2.02693	0
2022-10-01 09:55:00	2.02727	2.026964	2.02727	0
2022-10-01 10:00:00	2.02693	2.026964	2.02693	0
2022-10-01 10:05:00	2.02659	2.026964	2.02659	0
2022-10-01 10:10:00	2.02693	2.026964	2.02693	0
2022-10-01 10:15:00	2.02693	2.026964	2.02693	0
2022-10-01 10:20:00	2.02693	2.026964	2.02693	0
2022-10-01 10:25:00	2.02693	2.02693	2.02693	0
2022-10-01 10:30:00	2.02693	2.02693	2.02693	0
2022-10-01 10:35:00	2.02693	2.02693	2.02693	0
2022-10-01 10:40:00	2.02693	2.02693	2.02693	0
2022-10-01 10:45:00	2.02727	2.02693	2.02727	0
2022-10-01 10:50:00	2.02727	2.026964	2.02727	0
2022-10-01 10:55:00	2.02693	2.026998	2.02693	0
2022-10-01 11:00:00	2.02625	2.02693	2.02625	0
2022-10-01 11:05:00	2.02693	2.02693	2.02693	0
2022-10-01 11:10:00	2.02693	2.02693	2.02693	0
2022-10-01 11:15:00	2.02693	2.02693	2.02693	0
2022-10-01 11:20:00	2.02693	2.02693	2.02693	0
2022-10-01 11:25:00	2.02693	2.02693	2.02693	0
2022-10-01 11:30:00	2.02727	2.026964	2.02727	0
2022-10-01 11:35:00	2.02659	2.026896	2.02659	0
2022-10-01 11:40:00	2.02659	2.026828	2.02659	0
2022-10-01 11:45:00	2.02693	2.026828	2.02693	0
2022-10-01 11:50:00	2.02693	2.026896	2.02693	0
2022-10-01 11:55:00	2.02693	2.026896	2.02693	0
2022-10-01 12:00:00	2.02693	2.026896	2.02693	0
2022-10-01 12:05:00	2.02693	2.026896	2.02693	0
2022-10-01 12:10:00	2.02693	2.026896	2.02693	0
2022-10-01 12:15:00	2.02693	2.026896	2.02693	0
2022-10-01 12:20:00	2.02693	2.026862	2.02693	0
2022-10-01 12:25:00	2.02693	2.026896	2.02693	0
2022-10-01 12:30:00	2.02693	2.02693	2.02693	0
2022-10-01 12:35:00	2.02693	2.02693	2.02693	0
2022-10-01 12:40:00	2.02693	2.02693	2.02693	0
2022-10-01 12:45:00	2.02693	2.02693	2.02693	0
2022-10-01 12:50:00	2.02693	2.02693	2.02693	0
2022-10-01 12:55:00	2.02693	2.02693	2.02693	0
2022-10-01 13:00:00	2.02591	2.026828	2.02591	0
2022-10-01 13:05:00	2.02659	2.026794	2.02659	0
2022-10-01 13:10:00	2.02693	2.026794	2.02693	0
2022-10-01 13:15:00	2.02693	2.026794	2.02693	0
2022-10-01 13:20:00	2.02693	2.026794	2.02693	0
2022-10-01 13:25:00	2.02693	2.026794	2.02693	0
2022-10-01 13:30:00	2.02693	2.026794	2.02693	0
2022-10-01 13:35:00	2.02693	2.026794	2.02693	0
2022-10-01 13:40:00	2.02659	2.02676	2.02659	0
2022-10-01 13:45:00	2.02693	2.02676	2.02693	0
2022-10-01 13:50:00	2.02693	2.026862	2.02693	0
2022-10-01 13:55:00	2.02693	2.026896	2.02693	0
2022-10-01 14:00:00	2.02727	2.02693	2.02727	0
2022-10-01 14:05:00	2.02693	2.02693	2.02693	0
2022-10-01 14:10:00	2.02693	2.02693	2.02693	0
2022-10-01 14:15:00	2.02693	2.02693	2.02693	0
2022-10-01 14:20:00	2.02693	2.02693	2.02693	0
2022-10-01 14:25:00	2.02727	2.026964	2.02727	0
2022-10-01 14:30:00	2.02693	2.026998	2.02693	0
2022-10-01 14:35:00	2.02693	2.026998	2.02693	0
2022-10-01 14:40:00	2.02693	2.026998	2.02693	0
2022-10-01 14:45:00	2.02659	2.026964	2.02659	0
2022-10-01 14:50:00	2.02693	2.02693	2.02693	0
2022-10-01 14:55:00	2.02693	2.02693	2.02693	0
2022-10-01 15:00:00	2.02693	2.02693	2.02693	0
2022-10-01 15:05:00	2.02693	2.02693	2.02693	0
2022-10-01 15:10:00	2.02693	2.02693	2.02693	0
2022-10-01 15:15:00	2.02693	2.026896	2.02693	0
2022-10-01 15:20:00	2.02693	2.026896	2.02693	0
2022-10-01 15:25:00	2.02693	2.026896	2.02693	0
2022-10-01 15:30:00	2.02693	2.026896	2.02693	0
2022-10-01 15:35:00	2.02693	2.02693	2.02693	0
2022-10-01 15:40:00	2.02659	2.026896	2.02659	0
2022-10-01 15:45:00	2.02659	2.026862	2.02659	0
2022-10-01 15:50:00	2.02693	2.026862	2.02693	0
2022-10-01 15:55:00	2.02693	2.026862	2.02693	0
2022-10-01 16:00:00	2.02693	2.026862	2.02693	0
2022-10-01 16:05:00	2.02659	2.026828	2.02659	0
2022-10-01 16:10:00	2.02693	2.026828	2.02693	0
2022-10-01 16:15:00	2.02693	2.026828	2.02693	0
2022-10-01 16:20:00	2.02693	2.026828	2.02693	0
2022-10-01 16:25:00	2.02693	2.026828	2.02693	0
2022-10-01 16:30:00	2.02693	2.026862	2.02693	0
2022-10-01 16:35:00	2.02693	2.026896	2.02693	0
2022-10-01 16:40:00	2.02693	2.026896	2.02693	0
2022-10-01 16:45:00	2.02693	2.026896	2.02693	0
2022-10-01 16:50:00	2.02693	2.026896	2.02693	0
2022-10-01 16:55:00	2.02693	2.02693	2.02693	0
2022-10-01 17:00:00	2.02693	2.02693	2.02693	0
2022-10-01 17:05:00	2.02693	2.02693	2.02693	0
2022-10-01 17:10:00	2.02693	2.02693	2.02693	0
2022-10-01 17:15:00	2.02693	2.02693	2.02693	0
2022-10-01 17:20:00	2.02693	2.02693	2.02693	0
2022-10-01 17:25:00	2.02727	2.026964	2.02727	0
2022-10-01 17:30:00	2.02693	2.026964	2.02693	0
2022-10-01 17:35:00	2.02693	2.026964	2.02693	0
2022-10-01 17:40:00	2.02693	2.026964	2.02693	0
2022-10-01 17:45:00	2.02693	2.026964	2.02693	0
2022-10-01 17:50:00	2.02693	2.026964	2.02693	0
2022-10-01 17:55:00	2.02693	2.026964	2.02693	0
2022-10-01 18:00:00	2.02693	2.026964	2.02693	0
2022-10-01 18:05:00	2.02693	2.026964	2.02693	0
2022-10-01 18:10:00	2.02727	2.026998	2.02727	0
2022-10-01 18:15:00	2.02693	2.026964	2.02693	0
2022-10-01 18:20:00	2.02693	2.026964	2.02693	0
2022-10-01 18:25:00	2.02693	2.026964	2.02693	0
2022-10-01 18:30:00	2.02693	2.026964	2.02693	0
2022-10-01 18:35:00	2.02693	2.026964	2.02693	0
2022-10-01 18:40:00	2.02693	2.026964	2.02693	0
2022-10-01 18:45:00	2.02693	2.026964	2.02693	0
2022-10-01 18:50:00	2.02693	2.026964	2.02693	0
2022-10-01 18:55:00	2.02693	2.026964	2.02693	0
2022-10-01 19:00:00	2.02693	2.02693	2.02693	0
2022-10-01 19:05:00	2.02727	2.026964	2.02727	0
2022-10-01 19:10:00	2.02693	2.026964	2.02693	0
2022-10-01 19:15:00	2.02693	2.026964	2.02693	0
2022-10-01 19:20:00	2.02727	2.026998	2.02727	0
2022-10-01 19:25:00	2.02693	2.026998	2.02693	0
2022-10-01 19:30:00	2.02693	2.026998	2.02693	0
2022-10-01 19:35:00	2.02693	2.026998	2.02693	0
2022-10-01 19:40:00	2.02693	2.026998	2.02693	0
2022-10-01 19:45:00	2.02693	2.026998	2.02693	0
2022-10-01 19:50:00	2.02693	2.026998	2.02693	0
2022-10-01 19:55:00	2.02693	2.026964	2.02693	0
2022-10-01 20:00:00	2.02693	2.026964	2.02693	0
2022-10-01 20:05:00	2.02693	2.026964	2.02693	0
2022-10-01 20:10:00	2.02693	2.02693	2.02693	0
2022-10-01 20:15:00	2.02693	2.02693	2.02693	0
2022-10-01 20:20:00	2.02693	2.02693	2.02693	0
2022-10-01 20:25:00	2.02693	2.02693	2.02693	0
2022-10-01 20:30:00	2.0276	2.026997	2.0276	0
2022-10-01 20:35:00	2.02693	2.026997	2.02693	0
2022-10-01 20:40:00	2.02727	2.027031	2.02727	0
2022-10-01 20:45:00	2.02693	2.027031	2.02693	0
2022-10-01 20:50:00	2.02693	2.027031	2.02693	0
2022-10-01 20:55:00	2.0276	2.027098	2.0276	0
2022-10-01 21:00:00	2.02693	2.027098	2.02693	0
2022-10-01 21:05:00	2.0276	2.027165	2.0276	0
2022-10-01 21:10:00	2.02693	2.027165	2.02693	0
2022-10-01 21:15:00	2.02693	2.027165	2.02693	0
2022-10-01 21:20:00	2.02693	2.027098	2.02693	0
2022-10-01 21:25:00	2.02693	2.027098	2.02693	0
2022-10-01 21:30:00	2.02727	2.027098	2.02727	0
2022-10-01 21:35:00	2.02693	2.027098	2.02693	0
2022-10-01 21:40:00	2.02727	2.027132	2.02727	0
2022-10-01 21:45:00	2.0276	2.027132	2.0276	0
2022-10-01 21:50:00	2.02727	2.027166	2.02727	0
2022-10-01 21:55:00	2.02693	2.027099	2.02693	0
2022-10-01 22:00:00	2.02693	2.027099	2.02693	0
2022-10-01 22:05:00	2.02693	2.027099	2.02693	0
2022-10-01 22:10:00	2.02693	2.027099	2.02693	0
2022-10-01 22:15:00	2.02727	2.027133	2.02727	0
2022-10-01 22:20:00	2.02693	2.027099	2.02693	0
2022-10-01 22:25:00	2.02727	2.027133	2.02727	0
2022-10-01 22:30:00	2.02693	2.027099	2.02693	0
2022-10-01 22:35:00	2.02693	2.027032	2.02693	0
2022-10-01 22:40:00	2.02727	2.027032	2.02727	0
2022-10-01 22:45:00	2.02693	2.027032	2.02693	0
2022-10-01 22:50:00	2.02693	2.027032	2.02693	0
2022-10-01 22:55:00	2.02727	2.027066	2.02727	0
2022-10-01 23:00:00	2.02693	2.027066	2.02693	0
2022-10-01 23:05:00	2.02693	2.027032	2.02693	0
2022-10-01 23:10:00	2.02693	2.027032	2.02693	0
2022-10-01 23:15:00	2.02693	2.026998	2.02693	0
2022-10-01 23:20:00	2.02693	2.026998	2.02693	0
2022-10-01 23:25:00	2.02693	2.026998	2.02693	0
2022-10-01 23:30:00	2.02693	2.026964	2.02693	0
2022-10-01 23:35:00	2.02693	2.026964	2.02693	0
2022-10-01 23:40:00	2.02727	2.026998	2.02727	0
2022-10-01 23:45:00	2.0276	2.027031	2.0276	0
2022-10-01 23:50:00	2.0276	2.027098	2.0276	0
2022-10-01 23:55:00	2.02727	2.027132	2.02727	0
2022-10-02 00:00:00	2.02693	2.027132	2.02693	0
2022-10-02 00:05:00	2.02693	2.027132	2.02693	0
2022-10-02 00:10:00	2.02693	2.027132	2.02693	0
2022-10-02 00:15:00	2.02693	2.027132	2.02693	0
2022-10-02 00:20:00	2.02693	2.027132	2.02693	0
2022-10-02 00:25:00	2.02693	2.027132	2.02693	0
2022-10-02 00:30:00	2.02693	2.027098	2.02693	0
2022-10-02 00:35:00	2.02795	2.027133	2.02795	0
2022-10-02 00:40:00	2.0276	2.027133	2.0276	0
2022-10-02 00:45:00	2.02693	2.027099	2.02693	0
2022-10-02 00:50:00	2.0276	2.027166	2.0276	0
2022-10-02 00:55:00	2.02727	2.0272	2.02727	0
2022-10-02 01:00:00	2.0276	2.027267	2.0276	0
2022-10-02 01:05:00	2.02693	2.027267	2.02693	0
2022-10-02 01:10:00	2.0276	2.027334	2.0276	0
2022-10-02 01:15:00	2.02693	2.027334	2.02693	0
2022-10-02 01:20:00	2.0276	2.027401	2.0276	0
2022-10-02 01:25:00	2.02727	2.027333	2.02727	0
2022-10-02 01:30:00	2.02693	2.027266	2.02693	0
2022-10-02 01:35:00	2.02727	2.0273	2.02727	0
2022-10-02 01:40:00	2.02727	2.027267	2.02727	0
2022-10-02 01:45:00	2.02693	2.027233	2.02693	0
2022-10-02 01:50:00	2.02693	2.027166	2.02693	0
2022-10-02 01:55:00	2.02727	2.0272	2.02727	0
2022-10-02 02:00:00	2.02727	2.027167	2.02727	0
2022-10-02 02:05:00	2.0276	2.027234	2.0276	0
2022-10-02 02:10:00	2.0276	2.027234	2.0276	0
2022-10-02 02:15:00	2.02795	2.027302	2.02795	0
2022-10-02 02:20:00	2.02727	2.027336	2.02727	0
2022-10-02 02:25:00	2.02727	2.027336	2.02727	0
2022-10-02 02:30:00	2.02727	2.027336	2.02727	0
2022-10-02 02:35:00	2.02829	2.027472	2.02829	0
2022-10-02 02:40:00	2.0276	2.027539	2.0276	0
2022-10-02 02:45:00	2.02829	2.027641	2.02829	0
2022-10-02 02:50:00	2.02727	2.027641	2.02727	0
2022-10-02 02:55:00	2.0276	2.027641	2.0276	0
2022-10-02 03:00:00	2.02727	2.027608	2.02727	0
2022-10-02 03:05:00	2.02727	2.02754	2.02727	0
2022-10-02 03:10:00	2.0276	2.027573	2.0276	0
2022-10-02 03:15:00	2.0276	2.027606	2.0276	0
2022-10-02 03:20:00	2.0276	2.027639	2.0276	0
2022-10-02 03:25:00	2.0276	2.02757	2.0276	0
2022-10-02 03:30:00	2.02727	2.027537	2.02727	0
2022-10-02 03:35:00	2.0276	2.027468	2.0276	0
2022-10-02 03:40:00	2.02829	2.02757	2.02829	0
2022-10-02 03:45:00	2.02795	2.027605	2.02795	0
2022-10-02 03:50:00	2.02829	2.027707	2.02829	0
2022-10-02 03:55:00	2.02795	2.027775	2.02795	0
2022-10-02 04:00:00	2.02795	2.02781	2.02795	0
2022-10-02 04:05:00	2.0276	2.02781	2.0276	0
2022-10-02 04:10:00	2.02795	2.027845	2.02795	0
2022-10-02 04:15:00	2.02795	2.02788	2.02795	0
2022-10-02 04:20:00	2.02795	2.027948	2.02795	0
2022-10-02 04:25:00	2.02795	2.027983	2.02795	0
2022-10-02 04:30:00	2.02795	2.027949	2.02795	0
2022-10-02 04:35:00	2.02829	2.027983	2.02829	0
2022-10-02 04:40:00	2.02795	2.027949	2.02795	0
2022-10-02 04:45:00	2.02829	2.027983	2.02829	0
2022-10-02 04:50:00	2.02829	2.028017	2.02829	0
2022-10-02 04:55:00	2.02795	2.028052	2.02795	0
2022-10-02 05:00:00	2.02795	2.028052	2.02795	0
2022-10-02 05:05:00	2.02795	2.028052	2.02795	0
2022-10-02 05:10:00	2.02795	2.028052	2.02795	0
2022-10-02 05:15:00	2.0276	2.028017	2.0276	0
2022-10-02 05:20:00	2.02829	2.028051	2.02829	0
2022-10-02 05:25:00	2.02829	2.028051	2.02829	0
2022-10-02 05:30:00	2.02829	2.028085	2.02829	0
2022-10-02 05:35:00	2.02795	2.028051	2.02795	0
2022-10-02 05:40:00	2.02829	2.028051	2.02829	0
2022-10-02 05:45:00	2.0276	2.028016	2.0276	0
2022-10-02 05:50:00	2.0276	2.027981	2.0276	0
2022-10-02 05:55:00	2.02693	2.027879	2.02693	0
2022-10-02 06:00:00	2.02727	2.027811	2.02727	0
2022-10-02 06:05:00	2.0276	2.027811	2.0276	0
2022-10-02 06:10:00	2.02795	2.027777	2.02795	0
2022-10-02 06:15:00	2.02829	2.027777	2.02829	0
2022-10-02 06:20:00	2.0276	2.027708	2.0276	0
2022-10-02 06:25:00	2.0276	2.027673	2.0276	0
2022-10-02 06:30:00	2.02727	2.027571	2.02727	0
2022-10-02 06:35:00	2.02693	2.027504	2.02693	0
2022-10-02 06:40:00	2.02795	2.027539	2.02795	0
2022-10-02 06:45:00	2.0276	2.027606	2.0276	0
2022-10-02 06:50:00	2.0276	2.027639	2.0276	0
2022-10-02 06:55:00	2.02727	2.027606	2.02727	0
2022-10-02 07:00:00	2.02693	2.027504	2.02693	0
2022-10-02 07:05:00	2.02693	2.027368	2.02693	0
2022-10-02 07:10:00	2.0276	2.027368	2.0276	0
2022-10-02 07:15:00	2.02727	2.027335	2.02727	0
2022-10-02 07:20:00	2.0276	2.027368	2.0276	0
2022-10-02 07:25:00	2.02727	2.027402	2.02727	0
2022-10-02 07:30:00	2.02693	2.0273	2.02693	0
2022-10-02 07:35:00	2.02693	2.027233	2.02693	0
2022-10-02 07:40:00	2.02693	2.027166	2.02693	0
2022-10-02 07:45:00	2.02727	2.027166	2.02727	0
2022-10-02 07:50:00	2.02727	2.0272	2.02727	0
2022-10-02 07:55:00	2.02693	2.0272	2.02693	0
2022-10-02 08:00:00	2.02693	2.027133	2.02693	0
2022-10-02 08:05:00	2.02693	2.027099	2.02693	0
2022-10-02 08:10:00	2.02693	2.027032	2.02693	0
2022-10-02 08:15:00	2.02727	2.027032	2.02727	0
2022-10-02 08:20:00	2.02727	2.027066	2.02727	0
2022-10-02 08:25:00	2.02693	2.027066	2.02693	0
2022-10-02 08:30:00	2.02693	2.027066	2.02693	0
2022-10-02 08:35:00	2.02727	2.027066	2.02727	0
2022-10-02 08:40:00	2.02693	2.027032	2.02693	0
2022-10-02 08:45:00	2.02727	2.027066	2.02727	0
2022-10-02 08:50:00	2.02693	2.027066	2.02693	0
2022-10-02 08:55:00	2.02693	2.027066	2.02693	0
2022-10-02 09:00:00	2.02693	2.027066	2.02693	0
2022-10-02 09:05:00	2.02693	2.027032	2.02693	0
2022-10-02 09:10:00	2.02693	2.026998	2.02693	0
2022-10-02 09:15:00	2.02693	2.026998	2.02693	0
2022-10-02 09:20:00	2.02693	2.026998	2.02693	0
2022-10-02 09:25:00	2.02693	2.026964	2.02693	0
2022-10-02 09:30:00	2.02693	2.026964	2.02693	0
2022-10-02 09:35:00	2.02693	2.02693	2.02693	0
2022-10-02 09:40:00	2.02693	2.02693	2.02693	0
2022-10-02 09:45:00	2.02693	2.02693	2.02693	0
2022-10-02 09:50:00	2.02693	2.02693	2.02693	0
2022-10-02 09:55:00	2.02693	2.02693	2.02693	0
2022-10-02 10:00:00	2.02693	2.02693	2.02693	0
2022-10-02 10:05:00	2.02693	2.02693	2.02693	0
2022-10-02 10:10:00	2.02659	2.026896	2.02659	0
2022-10-02 10:15:00	2.02625	2.026828	2.02625	0
2022-10-02 10:20:00	2.02693	2.026828	2.02693	0
2022-10-02 10:25:00	2.02693	2.026828	2.02693	0
2022-10-02 10:30:00	2.02693	2.026828	2.02693	0
2022-10-02 10:35:00	2.02693	2.026828	2.02693	0
2022-10-02 10:40:00	2.02693	2.026828	2.02693	0
2022-10-02 10:45:00	2.02693	2.026828	2.02693	0
2022-10-02 10:50:00	2.02693	2.026828	2.02693	0
2022-10-02 10:55:00	2.02693	2.026828	2.02693	0
2022-10-02 11:00:00	2.02693	2.026862	2.02693	0
2022-10-02 11:05:00	2.02693	2.02693	2.02693	0
2022-10-02 11:10:00	2.02693	2.02693	2.02693	0
2022-10-02 11:15:00	2.02693	2.02693	2.02693	0
2022-10-02 11:20:00	2.02693	2.02693	2.02693	0
2022-10-02 11:25:00	2.02693	2.02693	2.02693	0
2022-10-02 11:30:00	2.02693	2.02693	2.02693	0
2022-10-02 11:35:00	2.02693	2.02693	2.02693	0
2022-10-02 11:40:00	2.02693	2.02693	2.02693	0
2022-10-02 11:45:00	2.02693	2.02693	2.02693	0
2022-10-02 11:50:00	2.02659	2.026896	2.02659	0
2022-10-02 11:55:00	2.02693	2.026896	2.02693	0
2022-10-02 12:00:00	2.02693	2.026896	2.02693	0
2022-10-02 12:05:00	2.02693	2.026896	2.02693	0
2022-10-02 12:10:00	2.02693	2.026896	2.02693	0
2022-10-02 12:15:00	2.02693	2.026896	2.02693	0
2022-10-02 12:20:00	2.02693	2.026896	2.02693	0
2022-10-02 12:25:00	2.02693	2.026896	2.02693	0
2022-10-02 12:30:00	2.02693	2.026896	2.02693	0
2022-10-02 12:35:00	2.02625	2.026828	2.02625	0
2022-10-02 12:40:00	2.02659	2.026828	2.02659	0
2022-10-02 12:45:00	2.02693	2.026828	2.02693	0
2022-10-02 12:50:00	2.02659	2.026794	2.02659	0
2022-10-02 12:55:00	2.02693	2.026794	2.02693	0
2022-10-02 13:00:00	2.02693	2.026794	2.02693	0
2022-10-02 13:05:00	2.02659	2.02676	2.02659	0
2022-10-02 13:10:00	2.02693	2.02676	2.02693	0
2022-10-02 13:15:00	2.02693	2.02676	2.02693	0
2022-10-02 13:20:00	2.02693	2.02676	2.02693	0
2022-10-02 13:25:00	2.02693	2.026828	2.02693	0
2022-10-02 13:30:00	2.02693	2.026862	2.02693	0
2022-10-02 13:35:00	2.02693	2.026862	2.02693	0
2022-10-02 13:40:00	2.02727	2.02693	2.02727	0
2022-10-02 13:45:00	2.02625	2.026862	2.02625	0
2022-10-02 13:50:00	2.02693	2.026862	2.02693	0
2022-10-02 13:55:00	2.02625	2.026828	2.02625	0
2022-10-02 14:00:00	2.02693	2.026828	2.02693	0
2022-10-02 14:05:00	2.02727	2.026862	2.02727	0
2022-10-02 14:10:00	2.02693	2.026862	2.02693	0
2022-10-02 14:15:00	2.02693	2.026862	2.02693	0
2022-10-02 14:20:00	2.02659	2.026828	2.02659	0
2022-10-02 14:25:00	2.02693	2.026828	2.02693	0
2022-10-02 14:30:00	2.02659	2.02676	2.02659	0
2022-10-02 14:35:00	2.02693	2.026828	2.02693	0
2022-10-02 14:40:00	2.02693	2.026828	2.02693	0
2022-10-02 14:45:00	2.02693	2.026896	2.02693	0
2022-10-02 14:50:00	2.02693	2.026896	2.02693	0
2022-10-02 14:55:00	2.02693	2.026862	2.02693	0
2022-10-02 15:00:00	2.02693	2.026862	2.02693	0
2022-10-02 15:05:00	2.02693	2.026862	2.02693	0
2022-10-02 15:10:00	2.02693	2.026896	2.02693	0
2022-10-02 15:15:00	2.02659	2.026862	2.02659	0
2022-10-02 15:20:00	2.02659	2.026862	2.02659	0
2022-10-02 15:25:00	2.02693	2.026862	2.02693	0
2022-10-02 15:30:00	2.02693	2.026862	2.02693	0
2022-10-02 15:35:00	2.02693	2.026862	2.02693	0
2022-10-02 15:40:00	2.02693	2.026862	2.02693	0
2022-10-02 15:45:00	2.02693	2.026862	2.02693	0
2022-10-02 15:50:00	2.02693	2.026862	2.02693	0
2022-10-02 15:55:00	2.02693	2.026862	2.02693	0
2022-10-02 16:00:00	2.02659	2.026828	2.02659	0
2022-10-02 16:05:00	2.02693	2.026862	2.02693	0
2022-10-02 16:10:00	2.02693	2.026896	2.02693	0
2022-10-02 16:15:00	2.02693	2.026896	2.02693	0
2022-10-02 16:20:00	2.02693	2.026896	2.02693	0
2022-10-02 16:25:00	2.02693	2.026896	2.02693	0
2022-10-02 16:30:00	2.02693	2.026896	2.02693	0
2022-10-02 16:35:00	2.02727	2.02693	2.02727	0
2022-10-02 16:40:00	2.02727	2.026964	2.02727	0
2022-10-02 16:45:00	2.02693	2.026964	2.02693	0
2022-10-02 16:50:00	2.02659	2.026964	2.02659	0
2022-10-02 16:55:00	2.02693	2.026964	2.02693	0
2022-10-02 17:00:00	2.02693	2.026964	2.02693	0
2022-10-02 17:05:00	2.02693	2.026964	2.02693	0
2022-10-02 17:10:00	2.0276	2.027031	2.0276	0
2022-10-02 17:15:00	2.02693	2.027031	2.02693	0
2022-10-02 17:20:00	2.02693	2.027031	2.02693	0
2022-10-02 17:25:00	2.02693	2.026997	2.02693	0
2022-10-02 17:30:00	2.02693	2.026963	2.02693	0
2022-10-02 17:35:00	2.02693	2.026963	2.02693	0
2022-10-02 17:40:00	2.02693	2.026997	2.02693	0
2022-10-02 17:45:00	2.02693	2.026997	2.02693	0
2022-10-02 17:50:00	2.02693	2.026997	2.02693	0
2022-10-02 17:55:00	2.02693	2.026997	2.02693	0
2022-10-02 18:00:00	2.02693	2.02693	2.02693	0
2022-10-02 18:05:00	2.02727	2.026964	2.02727	0
2022-10-02 18:10:00	2.02693	2.026964	2.02693	0
2022-10-02 18:15:00	2.02659	2.02693	2.02659	0
2022-10-02 18:20:00	2.02727	2.026964	2.02727	0
2022-10-02 18:25:00	2.02727	2.026998	2.02727	0
2022-10-02 18:30:00	2.02693	2.026998	2.02693	0
2022-10-02 18:35:00	2.02727	2.027032	2.02727	0
2022-10-02 18:40:00	2.02795	2.027134	2.02795	0
2022-10-02 18:45:00	2.02693	2.027134	2.02693	0
2022-10-02 18:50:00	2.02964	2.027405	2.02964	0
2022-10-02 18:55:00	2.02896	2.027574	2.02896	0
2022-10-02 19:00:00	2.02829	2.02771	2.02829	0
2022-10-02 19:05:00	2.02829	2.02788	2.02829	0
2022-10-02 19:10:00	2.02795	2.027948	2.02795	0
2022-10-02 19:15:00	2.02795	2.028016	2.02795	0
2022-10-02 19:20:00	2.0276	2.028083	2.0276	0
2022-10-02 19:25:00	2.0276	2.028116	2.0276	0
2022-10-02 19:30:00	2.02693	2.028014	2.02693	0
2022-10-02 19:35:00	2.02693	2.028014	2.02693	0
2022-10-02 19:40:00	2.02693	2.027743	2.02693	0
2022-10-02 19:45:00	2.02693	2.02754	2.02693	0
2022-10-02 19:50:00	2.02727	2.027438	2.02727	0
2022-10-02 19:55:00	2.02829	2.027438	2.02829	0
2022-10-02 20:00:00	2.0276	2.027403	2.0276	0
2022-10-02 20:05:00	2.02727	2.027335	2.02727	0
2022-10-02 20:10:00	2.02727	2.027302	2.02727	0
2022-10-02 20:15:00	2.0276	2.027302	2.0276	0
2022-10-02 20:20:00	2.0276	2.027369	2.0276	0
2022-10-02 20:25:00	2.02693	2.027369	2.02693	0
2022-10-02 20:30:00	2.02693	2.027369	2.02693	0
2022-10-02 20:35:00	2.02727	2.027403	2.02727	0
2022-10-02 20:40:00	2.02727	2.027403	2.02727	0
2022-10-02 20:45:00	2.02727	2.027301	2.02727	0
2022-10-02 20:50:00	2.02727	2.027268	2.02727	0
2022-10-02 20:55:00	2.02693	2.027234	2.02693	0
2022-10-02 21:00:00	2.02727	2.027234	2.02727	0
2022-10-02 21:05:00	2.02693	2.027167	2.02693	0
2022-10-02 21:10:00	2.02727	2.027134	2.02727	0
2022-10-02 21:15:00	2.02795	2.027236	2.02795	0
2022-10-02 21:20:00	2.02829	2.027372	2.02829	0
2022-10-02 21:25:00	2.02693	2.027338	2.02693	0
2022-10-02 21:30:00	2.02693	2.027304	2.02693	0
2022-10-02 21:35:00	2.02693	2.02727	2.02693	0
2022-10-02 21:40:00	2.02693	2.027236	2.02693	0
2022-10-02 21:45:00	2.02693	2.027236	2.02693	0
2022-10-02 21:50:00	2.0276	2.027269	2.0276	0
2022-10-02 21:55:00	2.0276	2.027336	2.0276	0
2022-10-02 22:00:00	2.0276	2.027369	2.0276	0
2022-10-02 22:05:00	2.02727	2.027301	2.02727	0
2022-10-02 22:10:00	2.02727	2.027199	2.02727	0
2022-10-02 22:15:00	2.02829	2.027335	2.02829	0
2022-10-02 22:20:00	2.0276	2.027402	2.0276	0
2022-10-02 22:25:00	2.0276	2.027469	2.0276	0
2022-10-02 22:30:00	2.02727	2.027503	2.02727	0
2022-10-02 22:35:00	2.02727	2.027537	2.02727	0
2022-10-02 22:40:00	2.0276	2.027537	2.0276	0
2022-10-02 22:45:00	2.02727	2.027504	2.02727	0
2022-10-02 22:50:00	2.0276	2.027504	2.0276	0
2022-10-02 22:55:00	2.02795	2.027572	2.02795	0
2022-10-02 23:00:00	2.0276	2.027605	2.0276	0
2022-10-02 23:05:00	2.0276	2.027536	2.0276	0
2022-10-02 23:10:00	2.02795	2.027571	2.02795	0
2022-10-02 23:15:00	2.0276	2.027571	2.0276	0
2022-10-02 23:20:00	2.0276	2.027604	2.0276	0
2022-10-02 23:25:00	2.02795	2.027672	2.02795	0
2022-10-02 23:30:00	2.02829	2.027741	2.02829	0
2022-10-02 23:35:00	2.02795	2.027809	2.02795	0
2022-10-02 23:40:00	2.02727	2.027776	2.02727	0
2022-10-02 23:45:00	2.0276	2.027741	2.0276	0
2022-10-02 23:50:00	2.0276	2.027741	2.0276	0
2022-10-02 23:55:00	2.02727	2.027708	2.02727	0
2022-10-03 00:00:00	2.0276	2.027673	2.0276	0
2022-10-03 00:05:00	2.0276	2.027673	2.0276	0
2022-10-03 00:10:00	2.0276	2.027673	2.0276	0
2022-10-03 00:15:00	2.0276	2.027638	2.0276	0
2022-10-03 00:20:00	2.0276	2.027569	2.0276	0
2022-10-03 00:25:00	2.02795	2.027569	2.02795	0
2022-10-03 00:30:00	2.0276	2.027602	2.0276	0
2022-10-03 00:35:00	2.0276	2.027602	2.0276	0
2022-10-03 00:40:00	2.02795	2.027637	2.02795	0
2022-10-03 00:45:00	2.02829	2.027739	2.02829	0
2022-10-03 00:50:00	2.02795	2.027774	2.02795	0
2022-10-03 00:55:00	2.02795	2.027809	2.02795	0
2022-10-03 01:00:00	2.0276	2.027809	2.0276	0
2022-10-03 01:05:00	2.0276	2.027809	2.0276	0
2022-10-03 01:10:00	2.0276	2.027809	2.0276	0
2022-10-03 01:15:00	2.02829	2.027843	2.02829	0
2022-10-03 01:20:00	2.02795	2.027878	2.02795	0
2022-10-03 01:25:00	2.02795	2.027913	2.02795	0
2022-10-03 01:30:00	2.02829	2.027947	2.02829	0
2022-10-03 01:35:00	2.02795	2.027913	2.02795	0
2022-10-03 01:40:00	2.02795	2.027913	2.02795	0
2022-10-03 01:45:00	2.0276	2.027878	2.0276	0
2022-10-03 01:50:00	2.02795	2.027913	2.02795	0
2022-10-03 01:55:00	2.0276	2.027913	2.0276	0
2022-10-03 02:00:00	2.02693	2.027846	2.02693	0
2022-10-03 02:05:00	2.02795	2.027812	2.02795	0
2022-10-03 02:10:00	2.0276	2.027777	2.0276	0
2022-10-03 02:15:00	2.0276	2.027742	2.0276	0
2022-10-03 02:20:00	2.02829	2.027742	2.02829	0
2022-10-03 02:25:00	2.02795	2.027742	2.02795	0
2022-10-03 02:30:00	2.0276	2.027707	2.0276	0
2022-10-03 02:35:00	2.0276	2.027707	2.0276	0
2022-10-03 02:40:00	2.0276	2.027672	2.0276	0
2022-10-03 02:45:00	2.02795	2.027707	2.02795	0
2022-10-03 02:50:00	2.0276	2.027774	2.0276	0
2022-10-03 02:55:00	2.02795	2.027774	2.02795	0
2022-10-03 03:00:00	2.02795	2.027809	2.02795	0
2022-10-03 03:05:00	2.0276	2.027809	2.0276	0
2022-10-03 03:10:00	2.0276	2.02774	2.0276	0
2022-10-03 03:15:00	2.0276	2.027705	2.0276	0
2022-10-03 03:20:00	2.0276	2.027705	2.0276	0
2022-10-03 03:25:00	2.02795	2.02774	2.02795	0
2022-10-03 03:30:00	2.02829	2.027809	2.02829	0
2022-10-03 03:35:00	2.02829	2.027843	2.02829	0
2022-10-03 03:40:00	2.0276	2.027843	2.0276	0
2022-10-03 03:45:00	2.02829	2.027877	2.02829	0
2022-10-03 03:50:00	2.02829	2.027911	2.02829	0
2022-10-03 03:55:00	2.02795	2.027946	2.02795	0
2022-10-03 04:00:00	2.02795	2.027981	2.02795	0
2022-10-03 04:05:00	2.0276	2.027981	2.0276	0
2022-10-03 04:10:00	2.02795	2.028016	2.02795	0
2022-10-03 04:15:00	2.02795	2.028016	2.02795	0
2022-10-03 04:20:00	2.02829	2.028016	2.02829	0
2022-10-03 04:25:00	2.0276	2.027947	2.0276	0
2022-10-03 04:30:00	2.0276	2.027947	2.0276	0
2022-10-03 04:35:00	2.02829	2.027947	2.02829	0
2022-10-03 04:40:00	2.02829	2.027947	2.02829	0
2022-10-03 04:45:00	2.0276	2.027912	2.0276	0
2022-10-03 04:50:00	2.02795	2.027912	2.02795	0
2022-10-03 04:55:00	2.02795	2.027947	2.02795	0
2022-10-03 05:00:00	2.0276	2.027912	2.0276	0
2022-10-03 05:05:00	2.02693	2.02781	2.02693	0
2022-10-03 05:10:00	2.02795	2.027776	2.02795	0
2022-10-03 05:15:00	2.02795	2.027811	2.02795	0
2022-10-03 05:20:00	2.02862	2.027913	2.02862	0
2022-10-03 05:25:00	2.03337	2.028421	2.03337	0
2022-10-03 05:30:00	2.03371	2.028963	2.03371	0
2022-10-03 05:35:00	2.03032	2.029235	2.03032	0
2022-10-03 05:40:00	2.02862	2.029302	2.02862	0
2022-10-03 05:45:00	2.02829	2.029336	2.02829	0
2022-10-03 05:50:00	2.0276	2.029336	2.0276	0
2022-10-03 05:55:00	2.02964	2.029607	2.02964	0
2022-10-03 06:00:00	2.03303	2.030115	2.03303	0
2022-10-03 06:05:00	2.03133	2.030453	2.03133	0
2022-10-03 06:10:00	2.02896	2.030487	2.02896	0
2022-10-03 06:15:00	2.02795	2.029945	2.02795	0
2022-10-03 06:20:00	2.02795	2.029369	2.02795	0
2022-10-03 06:25:00	2.02693	2.02903	2.02693	0
2022-10-03 06:30:00	2.02693	2.028861	2.02693	0
2022-10-03 06:35:00	2.02727	2.028759	2.02727	0
2022-10-03 06:40:00	2.02727	2.028726	2.02727	0
2022-10-03 06:45:00	2.02727	2.028489	2.02727	0
2022-10-03 06:50:00	2.02693	2.027879	2.02693	0
2022-10-03 06:55:00	2.02693	2.027439	2.02693	0
2022-10-03 07:00:00	2.02693	2.027236	2.02693	0
2022-10-03 07:05:00	2.02693	2.027134	2.02693	0
2022-10-03 07:10:00	2.02693	2.027032	2.02693	0
2022-10-03 07:15:00	2.0276	2.027099	2.0276	0
2022-10-03 07:20:00	2.02964	2.02737	2.02964	0
2022-10-03 07:25:00	2.03269	2.027912	2.03269	0
2022-10-03 07:30:00	2.03337	2.028522	2.03337	0
2022-10-03 07:35:00	2.03371	2.029166	2.03371	0
2022-10-03 07:40:00	2.03337	2.02981	2.03337	0
2022-10-03 07:45:00	2.03337	2.030454	2.03337	0
2022-10-03 07:50:00	2.03404	2.031165	2.03404	0
2022-10-03 07:55:00	2.03235	2.031707	2.03235	0
2022-10-03 08:00:00	2.03201	2.032215	2.03201	0
2022-10-03 08:05:00	2.03371	2.032826	2.03371	0
2022-10-03 08:10:00	2.03642	2.033504	2.03642	0
2022-10-03 08:15:00	2.03845	2.03408	2.03845	0
2022-10-03 08:20:00	2.03879	2.034622	2.03879	0
2022-10-03 08:25:00	2.03913	2.035164	2.03913	0
2022-10-03 08:30:00	2.03879	2.035706	2.03879	0
2022-10-03 08:35:00	2.03777	2.036146	2.03777	0
2022-10-03 08:40:00	2.03608	2.03635	2.03608	0
2022-10-03 08:45:00	2.03541	2.036656	2.03541	0
2022-10-03 08:50:00	2.03541	2.036996	2.03541	0
2022-10-03 08:55:00	2.03404	2.037029	2.03404	0
2022-10-03 09:00:00	2.03439	2.036826	2.03439	0
2022-10-03 09:05:00	2.03574	2.036555	2.03574	0
2022-10-03 09:10:00	2.03574	2.03625	2.03574	0
2022-10-03 09:15:00	2.03676	2.036013	2.03676	0
2022-10-03 09:20:00	2.03608	2.035742	2.03608	0
2022-10-03 09:25:00	2.03337	2.035302	2.03337	0
2022-10-03 09:30:00	2.03133	2.034827	2.03133	0
2022-10-03 09:35:00	2.02693	2.033979	2.02693	0
2022-10-03 09:40:00	2.02489	2.032927	2.02489	0
2022-10-03 09:45:00	2.02422	2.031945	2.02422	0
2022-10-03 09:50:00	2.02422	2.030928	2.02422	0
2022-10-03 09:55:00	2.02388	2.029742	2.02388	0
2022-10-03 10:00:00	2.02422	2.02859	2.02422	0
2022-10-03 10:05:00	2.02388	2.027302	2.02388	0
2022-10-03 10:10:00	2.02354	2.026048	2.02354	0
2022-10-03 10:15:00	2.02422	2.025133	2.02422	0
2022-10-03 10:20:00	2.02422	2.024422	2.02422	0
2022-10-03 10:25:00	2.02422	2.024151	2.02422	0
2022-10-03 10:30:00	2.02456	2.024118	2.02456	0
2022-10-03 10:35:00	2.02422	2.024118	2.02422	0
2022-10-03 10:40:00	2.02456	2.024152	2.02456	0
2022-10-03 10:45:00	2.02456	2.02422	2.02456	0
2022-10-03 10:50:00	2.02524	2.024322	2.02524	0
2022-10-03 10:55:00	2.02489	2.024423	2.02489	0
2022-10-03 11:00:00	2.02489	2.024558	2.02489	0
2022-10-03 11:05:00	2.02489	2.024625	2.02489	0
2022-10-03 11:10:00	2.02489	2.024692	2.02489	0
2022-10-03 11:15:00	2.02524	2.024794	2.02524	0
2022-10-03 11:20:00	2.02591	2.024929	2.02591	0
2022-10-03 11:25:00	2.02557	2.025064	2.02557	0
2022-10-03 11:30:00	2.02557	2.025165	2.02557	0
2022-10-03 11:35:00	2.02456	2.025165	2.02456	0
2022-10-03 11:40:00	2.02286	2.024927	2.02286	0
2022-10-03 11:45:00	2.02354	2.024792	2.02354	0
2022-10-03 11:50:00	2.02625	2.024928	2.02625	0
2022-10-03 11:55:00	2.02422	2.024861	2.02422	0
2022-10-03 12:00:00	2.02286	2.024658	2.02286	0
2022-10-03 12:05:00	2.02286	2.02442	2.02286	0
2022-10-03 12:10:00	2.02286	2.024115	2.02286	0
2022-10-03 12:15:00	2.02218	2.023776	2.02218	0
2022-10-03 12:20:00	2.02218	2.023437	2.02218	0
2022-10-03 12:25:00	2.02591	2.023572	2.02591	0
2022-10-03 12:30:00	2.03133	2.024419	2.03133	0
2022-10-03 12:35:00	2.03404	2.025469	2.03404	0
2022-10-03 12:40:00	2.03371	2.026215	2.03371	0
2022-10-03 12:45:00	2.03439	2.027232	2.03439	0
2022-10-03 12:50:00	2.03371	2.028317	2.03371	0
2022-10-03 12:55:00	2.03337	2.029368	2.03337	0
2022-10-03 13:00:00	2.0293	2.030012	2.0293	0
2022-10-03 13:05:00	2.03133	2.030927	2.03133	0
2022-10-03 13:10:00	2.031	2.031809	2.031	0
2022-10-03 13:15:00	2.031	2.032318	2.031	0
2022-10-03 13:20:00	2.03032	2.032217	2.03032	0
2022-10-03 13:25:00	2.02829	2.031642	2.02829	0
2022-10-03 13:30:00	2.03032	2.031303	2.03032	0
2022-10-03 13:35:00	2.02693	2.030557	2.02693	0
2022-10-03 13:40:00	2.02422	2.029608	2.02422	0
2022-10-03 13:45:00	2.02388	2.028659	2.02388	0
2022-10-03 13:50:00	2.02354	2.028083	2.02354	0
2022-10-03 13:55:00	2.02286	2.027236	2.02286	0
2022-10-03 14:00:00	2.02286	2.026422	2.02286	0
2022-10-03 14:05:00	2.02354	2.025676	2.02354	0
2022-10-03 14:10:00	2.02354	2.024998	2.02354	0
2022-10-03 14:15:00	2.02354	2.024523	2.02354	0
2022-10-03 14:20:00	2.02388	2.023879	2.02388	0
2022-10-03 14:25:00	2.02422	2.023608	2.02422	0
2022-10-03 14:30:00	2.02422	2.023608	2.02422	0
2022-10-03 14:35:00	2.02422	2.023642	2.02422	0
2022-10-03 14:40:00	2.02489	2.023777	2.02489	0
2022-10-03 14:45:00	2.02422	2.023913	2.02422	0
2022-10-03 14:50:00	2.02422	2.024049	2.02422	0
2022-10-03 14:55:00	2.02489	2.024184	2.02489	0
2022-10-03 15:00:00	2.02422	2.024252	2.02422	0
2022-10-03 15:05:00	2.02489	2.024387	2.02489	0
2022-10-03 15:10:00	2.02524	2.024523	2.02524	0
2022-10-03 15:15:00	2.02557	2.024658	2.02557	0
2022-10-03 15:20:00	2.02557	2.024793	2.02557	0
2022-10-03 15:25:00	2.02557	2.024928	2.02557	0
2022-10-03 15:30:00	2.02557	2.024996	2.02557	0
2022-10-03 15:35:00	2.02557	2.025131	2.02557	0
2022-10-03 15:40:00	2.02557	2.025266	2.02557	0
2022-10-03 15:45:00	2.02557	2.025334	2.02557	0
2022-10-03 15:50:00	2.02557	2.025469	2.02557	0
2022-10-03 15:55:00	2.02625	2.025605	2.02625	0
2022-10-03 16:00:00	2.02557	2.025638	2.02557	0
2022-10-03 16:05:00	2.02591	2.025672	2.02591	0
2022-10-03 16:10:00	2.02625	2.02574	2.02625	0
2022-10-03 16:15:00	2.02591	2.025774	2.02591	0
2022-10-03 16:20:00	2.02625	2.025842	2.02625	0
2022-10-03 16:25:00	2.02625	2.02591	2.02625	0
2022-10-03 16:30:00	2.02625	2.025978	2.02625	0
2022-10-03 16:35:00	2.02625	2.026046	2.02625	0
2022-10-03 16:40:00	2.02557	2.026046	2.02557	0
2022-10-03 16:45:00	2.02557	2.025978	2.02557	0
2022-10-03 16:50:00	2.02591	2.026012	2.02591	0
2022-10-03 16:55:00	2.02659	2.02608	2.02659	0
2022-10-03 17:00:00	2.02693	2.026148	2.02693	0
2022-10-03 17:05:00	2.02693	2.02625	2.02693	0
2022-10-03 17:10:00	2.02659	2.026284	2.02659	0
2022-10-03 17:15:00	2.02693	2.026352	2.02693	0
2022-10-03 17:20:00	2.02659	2.026386	2.02659	0
2022-10-03 17:25:00	2.02693	2.026454	2.02693	0
2022-10-03 17:30:00	2.02693	2.02659	2.02693	0
2022-10-03 17:35:00	2.02693	2.026726	2.02693	0
2022-10-03 17:40:00	2.02693	2.026828	2.02693	0
2022-10-03 17:45:00	2.02693	2.026862	2.02693	0
2022-10-03 17:50:00	2.02693	2.026862	2.02693	0
2022-10-03 17:55:00	2.02693	2.026862	2.02693	0
2022-10-03 18:00:00	2.02693	2.026896	2.02693	0
2022-10-03 18:05:00	2.02693	2.026896	2.02693	0
2022-10-03 18:10:00	2.02693	2.02693	2.02693	0
2022-10-03 18:15:00	2.02693	2.02693	2.02693	0
2022-10-03 18:20:00	2.02693	2.02693	2.02693	0
2022-10-03 18:25:00	2.02693	2.02693	2.02693	0
2022-10-03 18:30:00	2.02693	2.02693	2.02693	0
2022-10-03 18:35:00	2.02727	2.026964	2.02727	0
2022-10-03 18:40:00	2.02693	2.026964	2.02693	0
2022-10-03 18:45:00	2.02693	2.026964	2.02693	0
2022-10-03 18:50:00	2.02693	2.026964	2.02693	0
2022-10-03 18:55:00	2.02727	2.026998	2.02727	0
2022-10-03 19:00:00	2.02693	2.026998	2.02693	0
2022-10-03 19:05:00	2.02693	2.026998	2.02693	0
2022-10-03 19:10:00	2.0276	2.027065	2.0276	0
2022-10-03 19:15:00	2.02693	2.027065	2.02693	0
2022-10-03 19:20:00	2.02693	2.027065	2.02693	0
2022-10-03 19:25:00	2.02727	2.027065	2.02727	0
2022-10-03 19:30:00	2.02727	2.027099	2.02727	0
2022-10-03 19:35:00	2.0276	2.027166	2.0276	0
2022-10-03 19:40:00	2.02693	2.027166	2.02693	0
2022-10-03 19:45:00	2.0276	2.027199	2.0276	0
2022-10-03 19:50:00	2.0276	2.027266	2.0276	0
2022-10-03 19:55:00	2.0276	2.027333	2.0276	0
2022-10-03 20:00:00	2.02727	2.0273	2.02727	0
2022-10-03 20:05:00	2.0276	2.027367	2.0276	0
2022-10-03 20:10:00	2.0276	2.027434	2.0276	0
2022-10-03 20:15:00	2.02727	2.027434	2.02727	0
2022-10-03 20:20:00	2.02693	2.0274	2.02693	0
2022-10-03 20:25:00	2.0276	2.0274	2.0276	0
2022-10-03 20:30:00	2.0276	2.027467	2.0276	0
2022-10-03 20:35:00	2.02727	2.027434	2.02727	0
2022-10-03 20:40:00	2.02829	2.027503	2.02829	0
2022-10-03 20:45:00	2.02727	2.02747	2.02727	0
2022-10-03 20:50:00	2.02727	2.02747	2.02727	0
2022-10-03 20:55:00	2.02727	2.027437	2.02727	0
2022-10-03 21:00:00	2.02693	2.02737	2.02693	0
2022-10-03 21:05:00	2.0276	2.027403	2.0276	0
2022-10-03 21:10:00	2.02693	2.027403	2.02693	0
2022-10-03 21:15:00	2.02727	2.02737	2.02727	0
2022-10-03 21:20:00	2.0276	2.02737	2.0276	0
2022-10-03 21:25:00	2.0276	2.027403	2.0276	0
2022-10-03 21:30:00	2.0276	2.027334	2.0276	0
2022-10-03 21:35:00	2.02795	2.027402	2.02795	0
2022-10-03 21:40:00	2.02727	2.027402	2.02727	0
2022-10-03 21:45:00	2.0276	2.027435	2.0276	0
2022-10-03 21:50:00	2.02795	2.027537	2.02795	0
2022-10-03 21:55:00	2.0276	2.027537	2.0276	0
2022-10-03 22:00:00	2.0276	2.027604	2.0276	0
2022-10-03 22:05:00	2.0276	2.027637	2.0276	0
2022-10-03 22:10:00	2.0276	2.027637	2.0276	0
2022-10-03 22:15:00	2.02795	2.027672	2.02795	0
2022-10-03 22:20:00	2.02795	2.027707	2.02795	0
2022-10-03 22:25:00	2.0276	2.027672	2.0276	0
2022-10-03 22:30:00	2.02693	2.027638	2.02693	0
2022-10-03 22:35:00	2.02727	2.027605	2.02727	0
2022-10-03 22:40:00	2.02693	2.027503	2.02693	0
2022-10-03 22:45:00	2.02795	2.027538	2.02795	0
2022-10-03 22:50:00	2.0276	2.027538	2.0276	0
2022-10-03 22:55:00	2.0276	2.027538	2.0276	0
2022-10-03 23:00:00	2.0276	2.027538	2.0276	0
2022-10-03 23:05:00	2.0276	2.027503	2.0276	0
2022-10-03 23:10:00	2.02795	2.027503	2.02795	0
2022-10-03 23:15:00	2.02727	2.02747	2.02727	0
2022-10-03 23:20:00	2.02795	2.027572	2.02795	0
2022-10-03 23:25:00	2.02693	2.027538	2.02693	0
2022-10-03 23:30:00	2.0276	2.027605	2.0276	0
2022-10-03 23:35:00	2.0276	2.02757	2.0276	0
2022-10-03 23:40:00	2.02795	2.027605	2.02795	0
2022-10-03 23:45:00	2.0276	2.027605	2.0276	0
2022-10-03 23:50:00	2.02727	2.027572	2.02727	0
2022-10-03 23:55:00	2.02727	2.027539	2.02727	0
2022-10-04 00:00:00	2.02727	2.027471	2.02727	0
2022-10-04 00:05:00	2.02727	2.027471	2.02727	0
2022-10-04 00:10:00	2.02795	2.027471	2.02795	0
2022-10-04 00:15:00	2.0276	2.027538	2.0276	0
2022-10-04 00:20:00	2.0276	2.027538	2.0276	0
2022-10-04 00:25:00	2.0276	2.027538	2.0276	0
2022-10-04 00:30:00	2.0276	2.027503	2.0276	0
2022-10-04 00:35:00	2.0276	2.027503	2.0276	0
2022-10-04 00:40:00	2.02727	2.027503	2.02727	0
2022-10-04 00:45:00	2.02829	2.027605	2.02829	0
2022-10-04 00:50:00	2.02795	2.027673	2.02795	0
2022-10-04 00:55:00	2.02795	2.027741	2.02795	0
2022-10-04 01:00:00	2.0276	2.027706	2.0276	0
2022-10-04 01:05:00	2.02693	2.027639	2.02693	0
2022-10-04 01:10:00	2.0276	2.027639	2.0276	0
2022-10-04 01:15:00	2.02727	2.027606	2.02727	0
2022-10-04 01:20:00	2.0276	2.027606	2.0276	0
2022-10-04 01:25:00	2.02795	2.027641	2.02795	0
2022-10-04 01:30:00	2.02795	2.027709	2.02795	0
2022-10-04 01:35:00	2.02693	2.027573	2.02693	0
2022-10-04 01:40:00	2.0276	2.027538	2.0276	0
2022-10-04 01:45:00	2.02727	2.02747	2.02727	0
2022-10-04 01:50:00	2.02693	2.027403	2.02693	0
2022-10-04 01:55:00	2.0276	2.02747	2.0276	0
2022-10-04 02:00:00	2.02829	2.027539	2.02829	0
2022-10-04 02:05:00	2.02727	2.027539	2.02727	0
2022-10-04 02:10:00	2.02727	2.027506	2.02727	0
2022-10-04 02:15:00	2.02727	2.027438	2.02727	0
2022-10-04 02:20:00	2.02795	2.027438	2.02795	0
2022-10-04 02:25:00	2.0276	2.027505	2.0276	0
2022-10-04 02:30:00	2.0276	2.027505	2.0276	0
2022-10-04 02:35:00	2.0276	2.027538	2.0276	0
2022-10-04 02:40:00	2.0276	2.027605	2.0276	0
2022-10-04 02:45:00	2.0276	2.027605	2.0276	0
2022-10-04 02:50:00	2.02727	2.027503	2.02727	0
2022-10-04 02:55:00	2.0276	2.027536	2.0276	0
2022-10-04 03:00:00	2.0276	2.027569	2.0276	0
2022-10-04 03:05:00	2.02795	2.027637	2.02795	0
2022-10-04 03:10:00	2.0276	2.027602	2.0276	0
2022-10-04 03:15:00	2.0276	2.027602	2.0276	0
2022-10-04 03:20:00	2.02795	2.027637	2.02795	0
2022-10-04 03:25:00	2.02795	2.027672	2.02795	0
2022-10-04 03:30:00	2.02795	2.027707	2.02795	0
2022-10-04 03:35:00	2.02727	2.027674	2.02727	0
2022-10-04 03:40:00	2.02727	2.027674	2.02727	0
2022-10-04 03:45:00	2.02829	2.027743	2.02829	0
2022-10-04 03:50:00	2.02727	2.02771	2.02727	0
2022-10-04 03:55:00	2.02795	2.02771	2.02795	0
2022-10-04 04:00:00	2.02727	2.027677	2.02727	0
2022-10-04 04:05:00	2.02727	2.027644	2.02727	0
2022-10-04 04:10:00	2.0276	2.027609	2.0276	0
2022-10-04 04:15:00	2.02693	2.027507	2.02693	0
2022-10-04 04:20:00	2.0276	2.027472	2.0276	0
2022-10-04 04:25:00	2.02727	2.027472	2.02727	0
2022-10-04 04:30:00	2.02795	2.02754	2.02795	0
2022-10-04 04:35:00	2.02795	2.027506	2.02795	0
2022-10-04 04:40:00	2.0276	2.027539	2.0276	0
2022-10-04 04:45:00	2.02727	2.027471	2.02727	0
2022-10-04 04:50:00	2.02795	2.027539	2.02795	0
2022-10-04 04:55:00	2.02829	2.027641	2.02829	0
2022-10-04 05:00:00	2.02727	2.027608	2.02727	0
2022-10-04 05:05:00	2.02795	2.02771	2.02795	0
2022-10-04 05:10:00	2.02727	2.027677	2.02727	0
2022-10-04 05:15:00	2.02795	2.027745	2.02795	0
2022-10-04 05:20:00	2.0276	2.02771	2.0276	0
2022-10-04 05:25:00	2.0276	2.027675	2.0276	0
2022-10-04 05:30:00	2.02829	2.027744	2.02829	0
2022-10-04 05:35:00	2.02795	2.027812	2.02795	0
2022-10-04 05:40:00	2.0276	2.027777	2.0276	0
2022-10-04 05:45:00	2.02829	2.027777	2.02829	0
2022-10-04 05:50:00	2.02829	2.027879	2.02829	0
2022-10-04 05:55:00	2.0276	2.027844	2.0276	0
2022-10-04 06:00:00	2.02795	2.027912	2.02795	0
2022-10-04 06:05:00	2.02795	2.027912	2.02795	0
2022-10-04 06:10:00	2.02829	2.027981	2.02829	0
2022-10-04 06:15:00	2.0276	2.027981	2.0276	0
2022-10-04 06:20:00	2.02795	2.027947	2.02795	0
2022-10-04 06:25:00	2.02829	2.027981	2.02829	0
2022-10-04 06:30:00	2.02795	2.028016	2.02795	0
2022-10-04 06:35:00	2.02862	2.028049	2.02862	0
2022-10-04 06:40:00	2.02862	2.028082	2.02862	0
2022-10-04 06:45:00	2.02964	2.028286	2.02964	0
2022-10-04 06:50:00	2.03472	2.028963	2.03472	0
2022-10-04 06:55:00	2.03404	2.029572	2.03404	0
2022-10-04 07:00:00	2.02998	2.029741	2.02998	0
2022-10-04 07:05:00	2.02964	2.029945	2.02964	0
2022-10-04 07:10:00	2.02829	2.029979	2.02829	0
2022-10-04 07:15:00	2.02795	2.029945	2.02795	0
2022-10-04 07:20:00	2.02727	2.029877	2.02727	0
2022-10-04 07:25:00	2.02693	2.029708	2.02693	0
2022-10-04 07:30:00	2.02693	2.029539	2.02693	0
2022-10-04 07:35:00	2.02693	2.029268	2.02693	0
2022-10-04 07:40:00	2.02693	2.028489	2.02693	0
2022-10-04 07:45:00	2.02693	2.027778	2.02693	0
2022-10-04 07:50:00	2.02693	2.027473	2.02693	0
2022-10-04 07:55:00	2.02693	2.027202	2.02693	0
2022-10-04 08:00:00	2.02693	2.027066	2.02693	0
2022-10-04 08:05:00	2.02693	2.026964	2.02693	0
2022-10-04 08:10:00	2.02693	2.02693	2.02693	0
2022-10-04 08:15:00	2.02693	2.02693	2.02693	0
2022-10-04 08:20:00	2.02727	2.026964	2.02727	0
2022-10-04 08:25:00	2.0276	2.027031	2.0276	0
2022-10-04 08:30:00	2.02693	2.027031	2.02693	0
2022-10-04 08:35:00	2.02693	2.027031	2.02693	0
2022-10-04 08:40:00	2.02625	2.026963	2.02625	0
2022-10-04 08:45:00	2.02524	2.026794	2.02524	0
2022-10-04 08:50:00	2.02489	2.02659	2.02489	0
2022-10-04 08:55:00	2.02422	2.026319	2.02422	0
2022-10-04 09:00:00	2.02422	2.026048	2.02422	0
2022-10-04 09:05:00	2.02422	2.025777	2.02422	0
2022-10-04 09:10:00	2.02422	2.025472	2.02422	0
2022-10-04 09:15:00	2.02354	2.025066	2.02354	0
2022-10-04 09:20:00	2.02354	2.024727	2.02354	0
2022-10-04 09:25:00	2.02354	2.024388	2.02354	0
2022-10-04 09:30:00	2.02354	2.024117	2.02354	0
2022-10-04 09:35:00	2.02286	2.023879	2.02286	0
2022-10-04 09:40:00	2.02286	2.023676	2.02286	0
2022-10-04 09:45:00	2.0232	2.023574	2.0232	0
2022-10-04 09:50:00	2.02286	2.023438	2.02286	0
2022-10-04 09:55:00	2.02286	2.023302	2.02286	0
2022-10-04 10:00:00	2.02286	2.023166	2.02286	0
2022-10-04 10:05:00	2.0232	2.023132	2.0232	0
2022-10-04 10:10:00	2.02286	2.023064	2.02286	0
2022-10-04 10:15:00	2.02286	2.022996	2.02286	0
2022-10-04 10:20:00	2.02252	2.022894	2.02252	0
2022-10-04 10:25:00	2.02252	2.02286	2.02252	0
2022-10-04 10:30:00	2.02218	2.022792	2.02218	0
2022-10-04 10:35:00	2.02218	2.02269	2.02218	0
2022-10-04 10:40:00	2.02185	2.022589	2.02185	0
2022-10-04 10:45:00	2.02185	2.022488	2.02185	0
2022-10-04 10:50:00	2.02218	2.02242	2.02218	0
2022-10-04 10:55:00	2.02185	2.022285	2.02185	0
2022-10-04 11:00:00	2.02252	2.022251	2.02252	0
2022-10-04 11:05:00	2.02218	2.022183	2.02218	0
2022-10-04 11:10:00	2.02218	2.022149	2.02218	0
2022-10-04 11:15:00	2.02252	2.022149	2.02252	0
2022-10-04 11:20:00	2.02286	2.022217	2.02286	0
2022-10-04 11:25:00	2.0232	2.022319	2.0232	0
2022-10-04 11:30:00	2.02354	2.022488	2.02354	0
2022-10-04 11:35:00	2.02388	2.022691	2.02388	0
2022-10-04 11:40:00	2.02422	2.022895	2.02422	0
2022-10-04 11:45:00	2.02422	2.023132	2.02422	0
2022-10-04 11:50:00	2.02489	2.023369	2.02489	0
2022-10-04 11:55:00	2.02489	2.02364	2.02489	0
2022-10-04 12:00:00	2.02489	2.023911	2.02489	0
2022-10-04 12:05:00	2.02489	2.024148	2.02489	0
2022-10-04 12:10:00	2.02557	2.024419	2.02557	0
2022-10-04 12:15:00	2.02557	2.024656	2.02557	0
2022-10-04 12:20:00	2.02557	2.024859	2.02557	0
2022-10-04 12:25:00	2.02524	2.024995	2.02524	0
2022-10-04 12:30:00	2.02557	2.02513	2.02557	0
2022-10-04 12:35:00	2.02557	2.025265	2.02557	0
2022-10-04 12:40:00	2.02591	2.025367	2.02591	0
2022-10-04 12:45:00	2.02557	2.025435	2.02557	0
2022-10-04 12:50:00	2.02557	2.025503	2.02557	0
2022-10-04 12:55:00	2.02591	2.025605	2.02591	0
2022-10-04 13:00:00	2.02557	2.025605	2.02557	0
2022-10-04 13:05:00	2.02557	2.025605	2.02557	0
2022-10-04 13:10:00	2.02625	2.025673	2.02625	0
2022-10-04 13:15:00	2.02659	2.025808	2.02659	0
2022-10-04 13:20:00	2.02625	2.025876	2.02625	0
2022-10-04 13:25:00	2.02659	2.025978	2.02659	0
2022-10-04 13:30:00	2.02693	2.02608	2.02693	0
2022-10-04 13:35:00	2.02659	2.026182	2.02659	0
2022-10-04 13:40:00	2.02693	2.026318	2.02693	0
2022-10-04 13:45:00	2.02727	2.026454	2.02727	0
2022-10-04 13:50:00	2.02693	2.02659	2.02693	0
2022-10-04 13:55:00	2.02693	2.026726	2.02693	0
2022-10-04 14:00:00	2.02693	2.026794	2.02693	0
2022-10-04 14:05:00	2.02659	2.026794	2.02659	0
2022-10-04 14:10:00	2.02693	2.026862	2.02693	0
2022-10-04 14:15:00	2.02693	2.026896	2.02693	0
2022-10-04 14:20:00	2.02625	2.026828	2.02625	0
2022-10-04 14:25:00	2.02693	2.026862	2.02693	0
2022-10-04 14:30:00	2.02693	2.026862	2.02693	0
2022-10-04 14:35:00	2.02659	2.026794	2.02659	0
2022-10-04 14:40:00	2.02693	2.026794	2.02693	0
2022-10-04 14:45:00	2.02693	2.026794	2.02693	0
2022-10-04 14:50:00	2.02659	2.02676	2.02659	0
2022-10-04 14:55:00	2.02693	2.026794	2.02693	0
2022-10-04 15:00:00	2.02693	2.026794	2.02693	0
2022-10-04 15:05:00	2.02727	2.026828	2.02727	0
2022-10-04 15:10:00	2.02693	2.026896	2.02693	0
2022-10-04 15:15:00	2.02693	2.026896	2.02693	0
2022-10-04 15:20:00	2.02693	2.026896	2.02693	0
2022-10-04 15:25:00	2.02693	2.02693	2.02693	0
2022-10-04 15:30:00	2.02659	2.026896	2.02659	0
2022-10-04 15:35:00	2.02625	2.026828	2.02625	0
2022-10-04 15:40:00	2.02693	2.026862	2.02693	0
2022-10-04 15:45:00	2.02693	2.026862	2.02693	0
2022-10-04 15:50:00	2.02693	2.026862	2.02693	0
2022-10-04 15:55:00	2.02693	2.026828	2.02693	0
2022-10-04 16:00:00	2.02693	2.026828	2.02693	0
2022-10-04 16:05:00	2.02693	2.026828	2.02693	0
2022-10-04 16:10:00	2.02693	2.026828	2.02693	0
2022-10-04 16:15:00	2.02693	2.026828	2.02693	0
2022-10-04 16:20:00	2.02693	2.026862	2.02693	0
2022-10-04 16:25:00	2.02693	2.02693	2.02693	0
2022-10-04 16:30:00	2.02659	2.026896	2.02659	0
2022-10-04 16:35:00	2.02693	2.026896	2.02693	0
2022-10-04 16:40:00	2.02625	2.026828	2.02625	0
2022-10-04 16:45:00	2.02625	2.02676	2.02625	0
2022-10-04 16:50:00	2.02659	2.026726	2.02659	0
2022-10-04 16:55:00	2.02693	2.026726	2.02693	0
2022-10-04 17:00:00	2.02693	2.026726	2.02693	0
2022-10-04 17:05:00	2.02693	2.026726	2.02693	0
2022-10-04 17:10:00	2.02693	2.026726	2.02693	0
2022-10-04 17:15:00	2.02693	2.026726	2.02693	0
2022-10-04 17:20:00	2.0276	2.026827	2.0276	0
2022-10-04 17:25:00	2.02693	2.026827	2.02693	0
2022-10-04 17:30:00	2.02693	2.026895	2.02693	0
2022-10-04 17:35:00	2.02693	2.026963	2.02693	0
2022-10-04 17:40:00	2.02693	2.026997	2.02693	0
2022-10-04 17:45:00	2.02693	2.026997	2.02693	0
2022-10-04 17:50:00	2.02693	2.026997	2.02693	0
2022-10-04 17:55:00	2.02693	2.026997	2.02693	0
2022-10-04 18:00:00	2.02795	2.027099	2.02795	0
2022-10-04 18:05:00	2.02693	2.027099	2.02693	0
2022-10-04 18:10:00	2.02693	2.027032	2.02693	0
2022-10-04 18:15:00	2.02693	2.027032	2.02693	0
2022-10-04 18:20:00	2.02693	2.027032	2.02693	0
2022-10-04 18:25:00	2.02693	2.027032	2.02693	0
2022-10-04 18:30:00	2.02693	2.027032	2.02693	0
2022-10-04 18:35:00	2.02693	2.027032	2.02693	0
2022-10-04 18:40:00	2.02693	2.027032	2.02693	0
2022-10-04 18:45:00	2.02693	2.027032	2.02693	0
2022-10-04 18:50:00	2.02693	2.02693	2.02693	0
2022-10-04 18:55:00	2.02693	2.02693	2.02693	0
2022-10-04 19:00:00	2.02693	2.02693	2.02693	0
2022-10-04 19:05:00	2.02693	2.02693	2.02693	0
2022-10-04 19:10:00	2.02693	2.02693	2.02693	0
2022-10-04 19:15:00	2.02693	2.02693	2.02693	0
2022-10-04 19:20:00	2.02693	2.02693	2.02693	0
2022-10-04 19:25:00	2.02727	2.026964	2.02727	0
2022-10-04 19:30:00	2.02693	2.026964	2.02693	0
2022-10-04 19:35:00	2.02693	2.026964	2.02693	0
2022-10-04 19:40:00	2.02693	2.026964	2.02693	0
2022-10-04 19:45:00	2.0276	2.027031	2.0276	0
2022-10-04 19:50:00	2.02727	2.027065	2.02727	0
2022-10-04 19:55:00	2.02727	2.027099	2.02727	0
2022-10-04 20:00:00	2.02693	2.027099	2.02693	0
2022-10-04 20:05:00	2.02727	2.027133	2.02727	0
2022-10-04 20:10:00	2.02727	2.027167	2.02727	0
2022-10-04 20:15:00	2.02727	2.027167	2.02727	0
2022-10-04 20:20:00	2.02727	2.027201	2.02727	0
2022-10-04 20:25:00	2.02727	2.027235	2.02727	0
2022-10-04 20:30:00	2.02795	2.027337	2.02795	0
2022-10-04 20:35:00	2.0276	2.027337	2.0276	0
2022-10-04 20:40:00	2.02829	2.027439	2.02829	0
2022-10-04 20:45:00	2.0276	2.027472	2.0276	0
2022-10-04 20:50:00	2.02795	2.027574	2.02795	0
2022-10-04 20:55:00	2.02829	2.027676	2.02829	0
2022-10-04 21:00:00	2.02795	2.027744	2.02795	0
2022-10-04 21:05:00	2.02795	2.027812	2.02795	0
2022-10-04 21:10:00	2.0276	2.027845	2.0276	0
2022-10-04 21:15:00	2.0276	2.027878	2.0276	0
2022-10-04 21:20:00	2.02795	2.027878	2.02795	0
2022-10-04 21:25:00	2.02795	2.027913	2.02795	0
2022-10-04 21:30:00	2.02795	2.027879	2.02795	0
2022-10-04 21:35:00	2.02693	2.027812	2.02693	0
2022-10-04 21:40:00	2.02727	2.027744	2.02727	0
2022-10-04 21:45:00	2.02727	2.027642	2.02727	0
2022-10-04 21:50:00	2.02829	2.027676	2.02829	0
2022-10-04 21:55:00	2.02795	2.027676	2.02795	0
2022-10-04 22:00:00	2.02829	2.027745	2.02829	0
2022-10-04 22:05:00	2.02829	2.027814	2.02829	0
2022-10-04 22:10:00	2.02795	2.027814	2.02795	0
2022-10-04 22:15:00	2.02829	2.027848	2.02829	0
2022-10-04 22:20:00	2.02795	2.027848	2.02795	0
2022-10-04 22:25:00	2.0276	2.027915	2.0276	0
2022-10-04 22:30:00	2.02829	2.028017	2.02829	0
2022-10-04 22:35:00	2.0276	2.02805	2.0276	0
2022-10-04 22:40:00	2.02795	2.028016	2.02795	0
2022-10-04 22:45:00	2.0276	2.027981	2.0276	0
2022-10-04 22:50:00	2.02829	2.027981	2.02829	0
2022-10-04 22:55:00	2.02795	2.027947	2.02795	0
2022-10-04 23:00:00	2.02795	2.027947	2.02795	0
2022-10-04 23:05:00	2.02829	2.027947	2.02829	0
2022-10-04 23:10:00	2.02795	2.027947	2.02795	0
2022-10-04 23:15:00	2.02829	2.028016	2.02829	0
2022-10-04 23:20:00	2.02829	2.028016	2.02829	0
2022-10-04 23:25:00	2.02829	2.028085	2.02829	0
2022-10-04 23:30:00	2.02829	2.028119	2.02829	0
2022-10-04 23:35:00	2.02795	2.028154	2.02795	0
2022-10-04 23:40:00	2.02829	2.028154	2.02829	0
2022-10-04 23:45:00	2.0276	2.028119	2.0276	0
2022-10-04 23:50:00	2.02829	2.028153	2.02829	0
2022-10-04 23:55:00	2.02829	2.028153	2.02829	0
2022-10-05 00:00:00	2.02829	2.028187	2.02829	0
2022-10-05 00:05:00	2.0276	2.028118	2.0276	0
2022-10-05 00:10:00	2.02795	2.028084	2.02795	0
2022-10-05 00:15:00	2.02829	2.028084	2.02829	0
2022-10-05 00:20:00	2.02795	2.02805	2.02795	0
2022-10-05 00:25:00	2.02795	2.02805	2.02795	0
2022-10-05 00:30:00	2.02727	2.027948	2.02727	0
2022-10-05 00:35:00	2.02795	2.027983	2.02795	0
2022-10-05 00:40:00	2.02795	2.027949	2.02795	0
2022-10-05 00:45:00	2.02795	2.027915	2.02795	0
2022-10-05 00:50:00	2.02829	2.027915	2.02829	0
2022-10-05 00:55:00	2.02829	2.027984	2.02829	0
2022-10-05 01:00:00	2.02795	2.027984	2.02795	0
2022-10-05 01:05:00	2.02829	2.027984	2.02829	0
2022-10-05 01:10:00	2.02829	2.028018	2.02829	0
2022-10-05 01:15:00	2.02795	2.028018	2.02795	0
2022-10-05 01:20:00	2.02795	2.028086	2.02795	0
2022-10-05 01:25:00	2.02829	2.02812	2.02829	0
2022-10-05 01:30:00	2.02795	2.02812	2.02795	0
2022-10-05 01:35:00	2.02829	2.028154	2.02829	0
2022-10-05 01:40:00	2.02829	2.028154	2.02829	0
2022-10-05 01:45:00	2.02829	2.028154	2.02829	0
2022-10-05 01:50:00	2.02829	2.028188	2.02829	0
2022-10-05 01:55:00	2.0276	2.028119	2.0276	0
2022-10-05 02:00:00	2.0276	2.02805	2.0276	0
2022-10-05 02:05:00	2.02795	2.02805	2.02795	0
2022-10-05 02:10:00	2.02727	2.027982	2.02727	0
2022-10-05 02:15:00	2.02829	2.027982	2.02829	0
2022-10-05 02:20:00	2.02795	2.027982	2.02795	0
2022-10-05 02:25:00	2.02829	2.027982	2.02829	0
2022-10-05 02:30:00	2.02829	2.027982	2.02829	0
2022-10-05 02:35:00	2.02795	2.027948	2.02795	0
2022-10-05 02:40:00	2.02795	2.027914	2.02795	0
2022-10-05 02:45:00	2.02829	2.027983	2.02829	0
2022-10-05 02:50:00	2.02795	2.028018	2.02795	0
2022-10-05 02:55:00	2.02829	2.028052	2.02829	0
2022-10-05 03:00:00	2.02829	2.028154	2.02829	0
2022-10-05 03:05:00	2.02829	2.028154	2.02829	0
2022-10-05 03:10:00	2.02829	2.028188	2.02829	0
2022-10-05 03:15:00	2.02795	2.028154	2.02795	0
2022-10-05 03:20:00	2.02795	2.02812	2.02795	0
2022-10-05 03:25:00	2.0276	2.028085	2.0276	0
2022-10-05 03:30:00	2.02829	2.028119	2.02829	0
2022-10-05 03:35:00	2.02829	2.028119	2.02829	0
2022-10-05 03:40:00	2.02829	2.028153	2.02829	0
2022-10-05 03:45:00	2.02795	2.028119	2.02795	0
2022-10-05 03:50:00	2.02795	2.028085	2.02795	0
2022-10-05 03:55:00	2.02829	2.028085	2.02829	0
2022-10-05 04:00:00	2.02829	2.028085	2.02829	0
2022-10-05 04:05:00	2.02829	2.028119	2.02829	0
2022-10-05 04:10:00	2.02829	2.028153	2.02829	0
2022-10-05 04:15:00	2.02829	2.028222	2.02829	0
2022-10-05 04:20:00	2.02829	2.028222	2.02829	0
2022-10-05 04:25:00	2.02829	2.028222	2.02829	0
2022-10-05 04:30:00	2.02795	2.028188	2.02795	0
2022-10-05 04:35:00	2.02795	2.028188	2.02795	0
2022-10-05 04:40:00	2.02829	2.028222	2.02829	0
2022-10-05 04:45:00	2.02795	2.028188	2.02795	0
2022-10-05 04:50:00	2.02829	2.028188	2.02829	0
2022-10-05 04:55:00	2.02829	2.028188	2.02829	0
2022-10-05 05:00:00	2.02829	2.028188	2.02829	0
2022-10-05 05:05:00	2.02829	2.028188	2.02829	0
2022-10-05 05:10:00	2.02829	2.028188	2.02829	0
2022-10-05 05:15:00	2.02829	2.028188	2.02829	0
2022-10-05 05:20:00	2.03201	2.028594	2.03201	0
2022-10-05 05:25:00	2.03574	2.029373	2.03574	0
2022-10-05 05:30:00	2.03404	2.029948	2.03404	0
2022-10-05 05:35:00	2.031	2.030253	2.031	0
2022-10-05 05:40:00	2.02964	2.030388	2.02964	0
2022-10-05 05:45:00	2.02896	2.030455	2.02896	0
2022-10-05 05:50:00	2.02829	2.030455	2.02829	0
2022-10-05 05:55:00	2.02829	2.030455	2.02829	0
2022-10-05 06:00:00	2.02795	2.030421	2.02795	0
2022-10-05 06:05:00	2.02829	2.030421	2.02829	0
2022-10-05 06:10:00	2.0276	2.02998	2.0276	0
2022-10-05 06:15:00	2.0276	2.029166	2.0276	0
2022-10-05 06:20:00	2.02795	2.028557	2.02795	0
2022-10-05 06:25:00	2.02795	2.028252	2.02795	0
2022-10-05 06:30:00	2.02727	2.028015	2.02727	0
2022-10-05 06:35:00	2.0276	2.027879	2.0276	0
2022-10-05 06:40:00	2.02795	2.027845	2.02795	0
2022-10-05 06:45:00	2.02829	2.027845	2.02829	0
2022-10-05 06:50:00	2.02727	2.027777	2.02727	0
2022-10-05 06:55:00	2.0276	2.027708	2.0276	0
2022-10-05 07:00:00	2.02795	2.027743	2.02795	0
2022-10-05 07:05:00	2.02795	2.027778	2.02795	0
2022-10-05 07:10:00	2.02829	2.027812	2.02829	0
2022-10-05 07:15:00	2.02795	2.027812	2.02795	0
2022-10-05 07:20:00	2.0276	2.027845	2.0276	0
2022-10-05 07:25:00	2.02829	2.027914	2.02829	0
2022-10-05 07:30:00	2.02727	2.027846	2.02727	0
2022-10-05 07:35:00	2.02727	2.027744	2.02727	0
2022-10-05 07:40:00	2.02727	2.027744	2.02727	0
2022-10-05 07:45:00	2.02727	2.027711	2.02727	0
2022-10-05 07:50:00	2.02727	2.027643	2.02727	0
2022-10-05 07:55:00	2.02795	2.027643	2.02795	0
2022-10-05 08:00:00	2.02727	2.027541	2.02727	0
2022-10-05 08:05:00	2.0276	2.027506	2.0276	0
2022-10-05 08:10:00	2.02829	2.027575	2.02829	0
2022-10-05 08:15:00	2.02829	2.027575	2.02829	0
2022-10-05 08:20:00	2.02693	2.027541	2.02693	0
2022-10-05 08:25:00	2.0276	2.027574	2.0276	0
2022-10-05 08:30:00	2.0276	2.027607	2.0276	0
2022-10-05 08:35:00	2.0276	2.02764	2.0276	0
2022-10-05 08:40:00	2.02829	2.027742	2.02829	0
2022-10-05 08:45:00	2.02795	2.027742	2.02795	0
2022-10-05 08:50:00	2.02829	2.027844	2.02829	0
2022-10-05 08:55:00	2.02795	2.027879	2.02795	0
2022-10-05 09:00:00	2.02727	2.027777	2.02727	0
2022-10-05 09:05:00	2.02795	2.027743	2.02795	0
2022-10-05 09:10:00	2.02795	2.027845	2.02795	0
2022-10-05 09:15:00	2.02795	2.02788	2.02795	0
2022-10-05 09:20:00	2.02693	2.027813	2.02693	0
2022-10-05 09:25:00	2.02693	2.027746	2.02693	0
2022-10-05 09:30:00	2.02727	2.027644	2.02727	0
2022-10-05 09:35:00	2.03404	2.028253	2.03404	0
2022-10-05 09:40:00	2.03676	2.0291	2.03676	0
2022-10-05 09:45:00	2.03235	2.02954	2.03235	0
2022-10-05 09:50:00	2.02964	2.029777	2.02964	0
2022-10-05 09:55:00	2.02795	2.029777	2.02795	0
2022-10-05 10:00:00	2.02727	2.029709	2.02727	0
2022-10-05 10:05:00	2.02693	2.029607	2.02693	0
2022-10-05 10:10:00	2.02693	2.029607	2.02693	0
2022-10-05 10:15:00	2.02727	2.029641	2.02727	0
2022-10-05 10:20:00	2.02693	2.029607	2.02693	0
2022-10-05 10:25:00	2.02727	2.02893	2.02727	0
2022-10-05 10:30:00	2.0276	2.028014	2.0276	0
2022-10-05 10:35:00	2.02693	2.027472	2.02693	0
2022-10-05 10:40:00	2.02693	2.027201	2.02693	0
2022-10-05 10:45:00	2.02693	2.027099	2.02693	0
2022-10-05 10:50:00	2.02964	2.027336	2.02964	0
2022-10-05 10:55:00	2.03269	2.027912	2.03269	0
2022-10-05 11:00:00	2.03201	2.02842	2.03201	0
2022-10-05 11:05:00	2.031	2.028793	2.031	0
2022-10-05 11:10:00	2.0293	2.02903	2.0293	0
2022-10-05 11:15:00	2.02829	2.029132	2.02829	0
2022-10-05 11:20:00	2.02693	2.029065	2.02693	0
2022-10-05 11:25:00	2.02693	2.029065	2.02693	0
2022-10-05 11:30:00	2.02693	2.029065	2.02693	0
2022-10-05 11:35:00	2.02693	2.029065	2.02693	0
2022-10-05 11:40:00	2.02693	2.028794	2.02693	0
2022-10-05 11:45:00	2.02625	2.02815	2.02625	0
2022-10-05 11:50:00	2.02557	2.027506	2.02557	0
2022-10-05 11:55:00	2.02591	2.026997	2.02591	0
2022-10-05 12:00:00	2.02659	2.026726	2.02659	0
2022-10-05 12:05:00	2.02557	2.026454	2.02557	0
2022-10-05 12:10:00	2.02693	2.026454	2.02693	0
2022-10-05 12:15:00	2.02693	2.026454	2.02693	0
2022-10-05 12:20:00	2.02625	2.026386	2.02625	0
2022-10-05 12:25:00	2.02693	2.026386	2.02693	0
2022-10-05 12:30:00	2.02693	2.026386	2.02693	0
2022-10-05 12:35:00	2.02591	2.026352	2.02591	0
2022-10-05 12:40:00	2.02693	2.026488	2.02693	0
2022-10-05 12:45:00	2.02659	2.026556	2.02659	0
2022-10-05 12:50:00	2.02591	2.026488	2.02591	0
2022-10-05 12:55:00	2.02625	2.026556	2.02625	0
2022-10-05 13:00:00	2.02625	2.026488	2.02625	0
2022-10-05 13:05:00	2.02693	2.026488	2.02693	0
2022-10-05 13:10:00	2.02659	2.026522	2.02659	0
2022-10-05 13:15:00	2.02591	2.02642	2.02591	0
2022-10-05 13:20:00	2.02625	2.026352	2.02625	0
2022-10-05 13:25:00	2.02659	2.02642	2.02659	0
2022-10-05 13:30:00	2.02693	2.02642	2.02693	0
2022-10-05 13:35:00	2.02659	2.02642	2.02659	0
2022-10-05 13:40:00	2.02591	2.02642	2.02591	0
2022-10-05 13:45:00	2.02659	2.026454	2.02659	0
2022-10-05 13:50:00	2.02693	2.026522	2.02693	0
2022-10-05 13:55:00	2.02591	2.02642	2.02591	0
2022-10-05 14:00:00	2.02557	2.026318	2.02557	0
2022-10-05 14:05:00	2.02591	2.026318	2.02591	0
2022-10-05 14:10:00	2.02625	2.026318	2.02625	0
2022-10-05 14:15:00	2.02591	2.02625	2.02591	0
2022-10-05 14:20:00	2.02625	2.026182	2.02625	0
2022-10-05 14:25:00	2.02625	2.026148	2.02625	0
2022-10-05 14:30:00	2.02591	2.026148	2.02591	0
2022-10-05 14:35:00	2.02591	2.02608	2.02591	0
2022-10-05 14:40:00	2.02524	2.025911	2.02524	0
2022-10-05 14:45:00	2.02625	2.025945	2.02625	0
2022-10-05 14:50:00	2.02591	2.025979	2.02591	0
2022-10-05 14:55:00	2.02591	2.025979	2.02591	0
2022-10-05 15:00:00	2.02625	2.025979	2.02625	0
2022-10-05 15:05:00	2.02625	2.026013	2.02625	0
2022-10-05 15:10:00	2.02557	2.025945	2.02557	0
2022-10-05 15:15:00	2.02625	2.025945	2.02625	0
2022-10-05 15:20:00	2.02693	2.026047	2.02693	0
2022-10-05 15:25:00	2.02693	2.026149	2.02693	0
2022-10-05 15:30:00	2.02625	2.02625	2.02625	0
2022-10-05 15:35:00	2.02659	2.026284	2.02659	0
2022-10-05 15:40:00	2.02693	2.026386	2.02693	0
2022-10-05 15:45:00	2.02659	2.026454	2.02659	0
2022-10-05 15:50:00	2.02659	2.026488	2.02659	0
2022-10-05 15:55:00	2.02591	2.026454	2.02591	0
2022-10-05 16:00:00	2.02557	2.026454	2.02557	0
2022-10-05 16:05:00	2.02625	2.026454	2.02625	0
2022-10-05 16:10:00	2.02659	2.02642	2.02659	0
2022-10-05 16:15:00	2.02625	2.026352	2.02625	0
2022-10-05 16:20:00	2.02591	2.026318	2.02591	0
2022-10-05 16:25:00	2.02625	2.026284	2.02625	0
2022-10-05 16:30:00	2.02659	2.02625	2.02659	0
2022-10-05 16:35:00	2.02591	2.026182	2.02591	0
2022-10-05 16:40:00	2.02659	2.026182	2.02659	0
2022-10-05 16:45:00	2.02625	2.026216	2.02625	0
2022-10-05 16:50:00	2.02693	2.026352	2.02693	0
2022-10-05 16:55:00	2.02693	2.02642	2.02693	0
2022-10-05 17:00:00	2.02693	2.026454	2.02693	0
2022-10-05 17:05:00	2.02693	2.026522	2.02693	0
2022-10-05 17:10:00	2.02625	2.026556	2.02625	0
2022-10-05 17:15:00	2.02693	2.026624	2.02693	0
2022-10-05 17:20:00	2.02659	2.026624	2.02659	0
2022-10-05 17:25:00	2.02693	2.026726	2.02693	0
2022-10-05 17:30:00	2.02625	2.026692	2.02625	0
2022-10-05 17:35:00	2.02659	2.026726	2.02659	0
2022-10-05 17:40:00	2.02659	2.026692	2.02659	0
2022-10-05 17:45:00	2.02693	2.026692	2.02693	0
2022-10-05 17:50:00	2.02693	2.026692	2.02693	0
2022-10-05 17:55:00	2.02693	2.026692	2.02693	0
2022-10-05 18:00:00	2.02693	2.02676	2.02693	0
2022-10-05 18:05:00	2.02693	2.02676	2.02693	0
2022-10-05 18:10:00	2.02693	2.026794	2.02693	0
2022-10-05 18:15:00	2.02693	2.026794	2.02693	0
2022-10-05 18:20:00	2.02659	2.026828	2.02659	0
2022-10-05 18:25:00	2.02625	2.026794	2.02625	0
2022-10-05 18:30:00	2.02659	2.026794	2.02659	0
2022-10-05 18:35:00	2.02693	2.026794	2.02693	0
2022-10-05 18:40:00	2.02693	2.026794	2.02693	0
2022-10-05 18:45:00	2.02693	2.026794	2.02693	0
2022-10-05 18:50:00	2.02693	2.026794	2.02693	0
2022-10-05 18:55:00	2.02693	2.026794	2.02693	0
2022-10-05 19:00:00	2.02693	2.026794	2.02693	0
2022-10-05 19:05:00	2.02659	2.02676	2.02659	0
2022-10-05 19:10:00	2.02693	2.026794	2.02693	0
2022-10-05 19:15:00	2.02693	2.026862	2.02693	0
2022-10-05 19:20:00	2.02693	2.026896	2.02693	0
2022-10-05 19:25:00	2.02693	2.026896	2.02693	0
2022-10-05 19:30:00	2.02693	2.026896	2.02693	0
2022-10-05 19:35:00	2.02693	2.026896	2.02693	0
2022-10-05 19:40:00	2.02727	2.02693	2.02727	0
2022-10-05 19:45:00	2.02727	2.026964	2.02727	0
2022-10-05 19:50:00	2.02693	2.026964	2.02693	0
2022-10-05 19:55:00	2.02693	2.026998	2.02693	0
2022-10-05 20:00:00	2.02693	2.026998	2.02693	0
2022-10-05 20:05:00	2.02693	2.026998	2.02693	0
2022-10-05 20:10:00	2.02693	2.026998	2.02693	0
2022-10-05 20:15:00	2.02693	2.026998	2.02693	0
2022-10-05 20:20:00	2.02727	2.027032	2.02727	0
2022-10-05 20:25:00	2.02727	2.027066	2.02727	0
2022-10-05 20:30:00	2.02693	2.027032	2.02693	0
2022-10-05 20:35:00	2.0276	2.027065	2.0276	0
2022-10-05 20:40:00	2.02693	2.027065	2.02693	0
2022-10-05 20:45:00	2.02727	2.027099	2.02727	0
2022-10-05 20:50:00	2.02795	2.027201	2.02795	0
2022-10-05 20:55:00	2.02727	2.027235	2.02727	0
2022-10-05 21:00:00	2.02727	2.027269	2.02727	0
2022-10-05 21:05:00	2.02727	2.027303	2.02727	0
2022-10-05 21:10:00	2.02727	2.027303	2.02727	0
2022-10-05 21:15:00	2.02693	2.027269	2.02693	0
2022-10-05 21:20:00	2.02727	2.027303	2.02727	0
2022-10-05 21:25:00	2.02829	2.027372	2.02829	0
2022-10-05 21:30:00	2.0276	2.027439	2.0276	0
2022-10-05 21:35:00	2.02727	2.027439	2.02727	0
2022-10-05 21:40:00	2.02693	2.027337	2.02693	0
2022-10-05 21:45:00	2.02727	2.027337	2.02727	0
2022-10-05 21:50:00	2.02727	2.027337	2.02727	0
2022-10-05 21:55:00	2.0276	2.02737	2.0276	0
2022-10-05 22:00:00	2.0276	2.027403	2.0276	0
2022-10-05 22:05:00	2.0276	2.02747	2.0276	0
2022-10-05 22:10:00	2.02727	2.02747	2.02727	0
2022-10-05 22:15:00	2.02727	2.027368	2.02727	0
2022-10-05 22:20:00	2.0276	2.027368	2.0276	0
2022-10-05 22:25:00	2.0276	2.027401	2.0276	0
2022-10-05 22:30:00	2.0276	2.027468	2.0276	0
2022-10-05 22:35:00	2.0276	2.027501	2.0276	0
2022-10-05 22:40:00	2.02829	2.027603	2.02829	0
2022-10-05 22:45:00	2.02795	2.027638	2.02795	0
2022-10-05 22:50:00	2.0276	2.027638	2.0276	0
2022-10-05 22:55:00	2.0276	2.027638	2.0276	0
2022-10-05 23:00:00	2.02795	2.027706	2.02795	0
2022-10-05 23:05:00	2.02693	2.027672	2.02693	0
2022-10-05 23:10:00	2.0276	2.027672	2.0276	0
2022-10-05 23:15:00	2.02693	2.027605	2.02693	0
2022-10-05 23:20:00	2.02795	2.02764	2.02795	0
2022-10-05 23:25:00	2.0276	2.02764	2.0276	0
2022-10-05 23:30:00	2.02795	2.027606	2.02795	0
2022-10-05 23:35:00	2.02795	2.027606	2.02795	0
2022-10-05 23:40:00	2.02795	2.027641	2.02795	0
2022-10-05 23:45:00	2.0276	2.027641	2.0276	0
2022-10-05 23:50:00	2.02795	2.027641	2.02795	0
2022-10-05 23:55:00	2.02829	2.027777	2.02829	0
2022-10-06 00:00:00	2.02795	2.027812	2.02795	0
2022-10-06 00:05:00	2.0276	2.027879	2.0276	0
2022-10-06 00:10:00	2.0276	2.027844	2.0276	0
2022-10-06 00:15:00	2.02795	2.027879	2.02795	0
2022-10-06 00:20:00	2.02795	2.027879	2.02795	0
2022-10-06 00:25:00	2.02795	2.027879	2.02795	0
2022-10-06 00:30:00	2.02795	2.027879	2.02795	0
2022-10-06 00:35:00	2.0276	2.027879	2.0276	0
2022-10-06 00:40:00	2.02795	2.027879	2.02795	0
2022-10-06 00:45:00	2.02795	2.027845	2.02795	0
2022-10-06 00:50:00	2.0276	2.02781	2.0276	0
2022-10-06 00:55:00	2.02795	2.027845	2.02795	0
2022-10-06 01:00:00	2.02795	2.02788	2.02795	0
2022-10-06 01:05:00	2.02829	2.027914	2.02829	0
2022-10-06 01:10:00	2.02829	2.027948	2.02829	0
2022-10-06 01:15:00	2.02795	2.027948	2.02795	0
2022-10-06 01:20:00	2.02795	2.027948	2.02795	0
2022-10-06 01:25:00	2.02829	2.028017	2.02829	0
2022-10-06 01:30:00	2.02829	2.028051	2.02829	0
2022-10-06 01:35:00	2.02795	2.028051	2.02795	0
2022-10-06 01:40:00	2.02795	2.028086	2.02795	0
2022-10-06 01:45:00	2.02795	2.028086	2.02795	0
2022-10-06 01:50:00	2.02795	2.028086	2.02795	0
2022-10-06 01:55:00	2.0276	2.028017	2.0276	0
2022-10-06 02:00:00	2.02795	2.027983	2.02795	0
2022-10-06 02:05:00	2.02795	2.027983	2.02795	0
2022-10-06 02:10:00	2.02795	2.027983	2.02795	0
2022-10-06 02:15:00	2.02795	2.027949	2.02795	0
2022-10-06 02:20:00	2.02829	2.027949	2.02829	0
2022-10-06 02:25:00	2.02727	2.027881	2.02727	0
2022-10-06 02:30:00	2.02795	2.027881	2.02795	0
2022-10-06 02:35:00	2.02829	2.027915	2.02829	0
2022-10-06 02:40:00	2.02795	2.027915	2.02795	0
2022-10-06 02:45:00	2.0276	2.027915	2.0276	0
2022-10-06 02:50:00	2.02829	2.027949	2.02829	0
2022-10-06 02:55:00	2.02795	2.027949	2.02795	0
2022-10-06 03:00:00	2.02795	2.027949	2.02795	0
2022-10-06 03:05:00	2.02829	2.027983	2.02829	0
2022-10-06 03:10:00	2.0276	2.027914	2.0276	0
2022-10-06 03:15:00	2.02829	2.028016	2.02829	0
2022-10-06 03:20:00	2.02829	2.02805	2.02829	0
2022-10-06 03:25:00	2.02795	2.028016	2.02795	0
2022-10-06 03:30:00	2.02829	2.02805	2.02829	0
2022-10-06 03:35:00	2.02795	2.028085	2.02795	0
2022-10-06 03:40:00	2.02795	2.028051	2.02795	0
2022-10-06 03:45:00	2.02829	2.028085	2.02829	0
2022-10-06 03:50:00	2.0276	2.02805	2.0276	0
2022-10-06 03:55:00	2.02829	2.02805	2.02829	0
2022-10-06 04:00:00	2.02795	2.028085	2.02795	0
2022-10-06 04:05:00	2.02829	2.028085	2.02829	0
2022-10-06 04:10:00	2.0276	2.028016	2.0276	0
2022-10-06 04:15:00	2.02795	2.028016	2.02795	0
2022-10-06 04:20:00	2.02795	2.027982	2.02795	0
2022-10-06 04:25:00	2.02829	2.028016	2.02829	0
2022-10-06 04:30:00	2.0276	2.027981	2.0276	0
2022-10-06 04:35:00	2.02795	2.027947	2.02795	0
2022-10-06 04:40:00	2.0276	2.027947	2.0276	0
2022-10-06 04:45:00	2.02829	2.027947	2.02829	0
2022-10-06 04:50:00	2.02829	2.027981	2.02829	0
2022-10-06 04:55:00	2.0276	2.027912	2.0276	0
2022-10-06 05:00:00	2.02795	2.027947	2.02795	0
2022-10-06 05:05:00	2.02727	2.027879	2.02727	0
2022-10-06 05:10:00	2.02795	2.027879	2.02795	0
2022-10-06 05:15:00	2.03032	2.028082	2.03032	0
2022-10-06 05:20:00	2.03506	2.028828	2.03506	0
2022-10-06 05:25:00	2.03269	2.029302	2.03269	0
2022-10-06 05:30:00	2.03032	2.029574	2.03032	0
2022-10-06 05:35:00	2.0293	2.029675	2.0293	0
2022-10-06 05:40:00	2.02829	2.029675	2.02829	0
2022-10-06 05:45:00	2.02829	2.029744	2.02829	0
2022-10-06 05:50:00	2.02829	2.029778	2.02829	0
2022-10-06 05:55:00	2.02727	2.029778	2.02727	0
2022-10-06 06:00:00	2.0276	2.029743	2.0276	0
2022-10-06 06:05:00	2.02795	2.029506	2.02795	0
2022-10-06 06:10:00	2.0276	2.02876	2.0276	0
2022-10-06 06:15:00	2.03303	2.028794	2.03303	0
2022-10-06 06:20:00	2.03168	2.02893	2.03168	0
2022-10-06 06:25:00	2.02964	2.028964	2.02964	0
2022-10-06 06:30:00	2.02829	2.028964	2.02829	0
2022-10-06 06:35:00	2.02795	2.02893	2.02795	0
2022-10-06 06:40:00	2.0276	2.028861	2.0276	0
2022-10-06 06:45:00	2.02727	2.028861	2.02727	0
2022-10-06 06:50:00	2.02693	2.028794	2.02693	0
2022-10-06 06:55:00	2.0276	2.028759	2.0276	0
2022-10-06 07:00:00	2.02727	2.028726	2.02727	0
2022-10-06 07:05:00	2.02693	2.028116	2.02693	0
2022-10-06 07:10:00	2.02795	2.027743	2.02795	0
2022-10-06 07:15:00	2.02727	2.027506	2.02727	0
2022-10-06 07:20:00	2.0276	2.027437	2.0276	0
2022-10-06 07:25:00	2.02693	2.027335	2.02693	0
2022-10-06 07:30:00	2.02727	2.027302	2.02727	0
2022-10-06 07:35:00	2.02693	2.027268	2.02693	0
2022-10-06 07:40:00	2.02693	2.027268	2.02693	0
2022-10-06 07:45:00	2.02693	2.027201	2.02693	0
2022-10-06 07:50:00	2.02693	2.027167	2.02693	0
2022-10-06 07:55:00	2.02727	2.027201	2.02727	0
2022-10-06 08:00:00	2.02727	2.027133	2.02727	0
2022-10-06 08:05:00	2.02693	2.027099	2.02693	0
2022-10-06 08:10:00	2.02693	2.027032	2.02693	0
2022-10-06 08:15:00	2.02693	2.027032	2.02693	0
2022-10-06 08:20:00	2.02693	2.026998	2.02693	0
2022-10-06 08:25:00	2.02693	2.026998	2.02693	0
2022-10-06 08:30:00	2.02693	2.026998	2.02693	0
2022-10-06 08:35:00	2.02625	2.02693	2.02625	0
2022-10-06 08:40:00	2.02591	2.026828	2.02591	0
2022-10-06 08:45:00	2.02524	2.026625	2.02524	0
2022-10-06 08:50:00	2.02456	2.026354	2.02456	0
2022-10-06 08:55:00	2.02422	2.026083	2.02422	0
2022-10-06 09:00:00	2.0232	2.02571	2.0232	0
2022-10-06 09:05:00	2.02286	2.025303	2.02286	0
2022-10-06 09:10:00	2.02252	2.024862	2.02252	0
2022-10-06 09:15:00	2.02252	2.024421	2.02252	0
2022-10-06 09:20:00	2.02151	2.023879	2.02151	0
2022-10-06 09:25:00	2.02218	2.023472	2.02218	0
2022-10-06 09:30:00	2.02151	2.023032	2.02151	0
2022-10-06 09:35:00	2.02151	2.022659	2.02151	0
2022-10-06 09:40:00	2.02117	2.02232	2.02117	0
2022-10-06 09:45:00	2.02151	2.022049	2.02151	0
2022-10-06 09:50:00	2.02117	2.021846	2.02117	0
2022-10-06 09:55:00	2.02083	2.021643	2.02083	0
2022-10-06 10:00:00	2.02015	2.021406	2.02015	0
2022-10-06 10:05:00	2.02083	2.021237	2.02083	0
2022-10-06 10:10:00	2.02151	2.021237	2.02151	0
2022-10-06 10:15:00	2.02151	2.02117	2.02151	0
2022-10-06 10:20:00	2.02151	2.02117	2.02151	0
2022-10-06 10:25:00	2.02151	2.02117	2.02151	0
2022-10-06 10:30:00	2.02151	2.021204	2.02151	0
2022-10-06 10:35:00	2.02151	2.021204	2.02151	0
2022-10-06 10:40:00	2.02151	2.021238	2.02151	0
2022-10-06 10:45:00	2.02151	2.021306	2.02151	0
2022-10-06 10:50:00	2.02151	2.021442	2.02151	0
2022-10-06 10:55:00	2.02151	2.02151	2.02151	0
2022-10-06 11:00:00	2.02218	2.021577	2.02218	0
2022-10-06 11:05:00	2.02151	2.021577	2.02151	0
2022-10-06 11:10:00	2.02185	2.021611	2.02185	0
2022-10-06 11:15:00	2.02151	2.021611	2.02151	0
2022-10-06 11:20:00	2.02151	2.021611	2.02151	0
2022-10-06 11:25:00	2.02151	2.021611	2.02151	0
2022-10-06 11:30:00	2.02151	2.021611	2.02151	0
2022-10-06 11:35:00	2.02151	2.021611	2.02151	0
2022-10-06 11:40:00	2.02151	2.021611	2.02151	0
2022-10-06 11:45:00	2.02185	2.021645	2.02185	0
2022-10-06 11:50:00	2.02151	2.021578	2.02151	0
2022-10-06 11:55:00	2.02185	2.021612	2.02185	0
2022-10-06 12:00:00	2.02252	2.021679	2.02252	0
2022-10-06 12:05:00	2.0232	2.021848	2.0232	0
2022-10-06 12:10:00	2.02354	2.022051	2.02354	0
2022-10-06 12:15:00	2.02388	2.022288	2.02388	0
2022-10-06 12:20:00	2.02422	2.022559	2.02422	0
2022-10-06 12:25:00	2.02422	2.02283	2.02422	0
2022-10-06 12:30:00	2.02388	2.023067	2.02388	0
2022-10-06 12:35:00	2.02422	2.023304	2.02422	0
2022-10-06 12:40:00	2.02422	2.023575	2.02422	0
2022-10-06 12:45:00	2.0276	2.02415	2.0276	0
2022-10-06 12:50:00	2.03235	2.025133	2.03235	0
2022-10-06 12:55:00	2.02998	2.025811	2.02998	0
2022-10-06 13:00:00	2.02727	2.026184	2.02727	0
2022-10-06 13:05:00	2.02625	2.026421	2.02625	0
2022-10-06 13:10:00	2.02591	2.02659	2.02591	0
2022-10-06 13:15:00	2.02591	2.026759	2.02591	0
2022-10-06 13:20:00	2.02591	2.026962	2.02591	0
2022-10-06 13:25:00	2.02557	2.027097	2.02557	0
2022-10-06 13:30:00	2.02557	2.027232	2.02557	0
2022-10-06 13:35:00	2.02591	2.027063	2.02591	0
2022-10-06 13:40:00	2.02625	2.026453	2.02625	0
2022-10-06 13:45:00	2.02795	2.02625	2.02795	0
2022-10-06 13:50:00	2.02693	2.026216	2.02693	0
2022-10-06 13:55:00	2.02693	2.026284	2.02693	0
2022-10-06 14:00:00	2.02625	2.026318	2.02625	0
2022-10-06 14:05:00	2.02625	2.026352	2.02625	0
2022-10-06 14:10:00	2.02659	2.02642	2.02659	0
2022-10-06 14:15:00	2.02659	2.026522	2.02659	0
2022-10-06 14:20:00	2.02659	2.026624	2.02659	0
2022-10-06 14:25:00	2.02625	2.026658	2.02625	0
2022-10-06 14:30:00	2.02693	2.026726	2.02693	0
2022-10-06 14:35:00	2.02659	2.02659	2.02659	0
2022-10-06 14:40:00	2.02693	2.02659	2.02693	0
2022-10-06 14:45:00	2.02659	2.026556	2.02659	0
2022-10-06 14:50:00	2.02693	2.026624	2.02693	0
2022-10-06 14:55:00	2.02659	2.026658	2.02659	0
2022-10-06 15:00:00	2.02693	2.026692	2.02693	0
2022-10-06 15:05:00	2.02625	2.026658	2.02625	0
2022-10-06 15:10:00	2.02659	2.026658	2.02659	0
2022-10-06 15:15:00	2.02693	2.026726	2.02693	0
2022-10-06 15:20:00	2.02693	2.026726	2.02693	0
2022-10-06 15:25:00	2.02693	2.02676	2.02693	0
2022-10-06 15:30:00	2.02659	2.026726	2.02659	0
2022-10-06 15:35:00	2.02693	2.02676	2.02693	0
2022-10-06 15:40:00	2.02693	2.02676	2.02693	0
2022-10-06 15:45:00	2.02693	2.026794	2.02693	0
2022-10-06 15:50:00	2.02693	2.026794	2.02693	0
2022-10-06 15:55:00	2.02659	2.026828	2.02659	0
2022-10-06 16:00:00	2.02693	2.026862	2.02693	0
2022-10-06 16:05:00	2.0276	2.026929	2.0276	0
2022-10-06 16:10:00	2.02693	2.026929	2.02693	0
2022-10-06 16:15:00	2.02693	2.026929	2.02693	0
2022-10-06 16:20:00	2.02693	2.026963	2.02693	0
2022-10-06 16:25:00	2.02693	2.026963	2.02693	0
2022-10-06 16:30:00	2.02693	2.026963	2.02693	0
2022-10-06 16:35:00	2.02693	2.026963	2.02693	0
2022-10-06 16:40:00	2.02693	2.026963	2.02693	0
2022-10-06 16:45:00	2.02693	2.026997	2.02693	0
2022-10-06 16:50:00	2.02693	2.026997	2.02693	0
2022-10-06 16:55:00	2.02693	2.02693	2.02693	0
2022-10-06 17:00:00	2.02693	2.02693	2.02693	0
2022-10-06 17:05:00	2.02659	2.026896	2.02659	0
2022-10-06 17:10:00	2.02693	2.026896	2.02693	0
2022-10-06 17:15:00	2.02693	2.026896	2.02693	0
2022-10-06 17:20:00	2.02727	2.02693	2.02727	0
2022-10-06 17:25:00	2.02693	2.02693	2.02693	0
2022-10-06 17:30:00	2.02693	2.02693	2.02693	0
2022-10-06 17:35:00	2.02693	2.02693	2.02693	0
2022-10-06 17:40:00	2.02693	2.02693	2.02693	0
2022-10-06 17:45:00	2.02693	2.02693	2.02693	0
2022-10-06 17:50:00	2.02693	2.02693	2.02693	0
2022-10-06 17:55:00	2.02693	2.026964	2.02693	0
2022-10-06 18:00:00	2.02693	2.026964	2.02693	0
2022-10-06 18:05:00	2.02693	2.026964	2.02693	0
2022-10-06 18:10:00	2.02693	2.02693	2.02693	0
2022-10-06 18:15:00	2.02727	2.026964	2.02727	0
2022-10-06 18:20:00	2.02727	2.026998	2.02727	0
2022-10-06 18:25:00	2.02727	2.027032	2.02727	0
2022-10-06 18:30:00	2.02693	2.027032	2.02693	0
2022-10-06 18:35:00	2.02693	2.027032	2.02693	0
2022-10-06 18:40:00	2.02727	2.027066	2.02727	0
2022-10-06 18:45:00	2.02693	2.027066	2.02693	0
2022-10-06 18:50:00	2.02727	2.0271	2.02727	0
2022-10-06 18:55:00	2.02727	2.027134	2.02727	0
2022-10-06 19:00:00	2.02727	2.027168	2.02727	0
2022-10-06 19:05:00	2.02693	2.027134	2.02693	0
2022-10-06 19:10:00	2.02693	2.0271	2.02693	0
2022-10-06 19:15:00	2.0276	2.027133	2.0276	0
2022-10-06 19:20:00	2.02727	2.027167	2.02727	0
2022-10-06 19:25:00	2.02693	2.027167	2.02693	0
2022-10-06 19:30:00	2.02727	2.027167	2.02727	0
2022-10-06 19:35:00	2.02727	2.027201	2.02727	0
2022-10-06 19:40:00	2.02727	2.027201	2.02727	0
2022-10-06 19:45:00	2.02727	2.027201	2.02727	0
2022-10-06 19:50:00	2.02727	2.027201	2.02727	0
2022-10-06 19:55:00	2.0276	2.027268	2.0276	0
2022-10-06 20:00:00	2.02727	2.027302	2.02727	0
2022-10-06 20:05:00	2.0276	2.027302	2.0276	0
2022-10-06 20:10:00	2.02727	2.027302	2.02727	0
2022-10-06 20:15:00	2.02727	2.027336	2.02727	0
2022-10-06 20:20:00	2.02693	2.027302	2.02693	0
2022-10-06 20:25:00	2.02693	2.027268	2.02693	0
2022-10-06 20:30:00	2.02727	2.027268	2.02727	0
2022-10-06 20:35:00	2.02727	2.027268	2.02727	0
2022-10-06 20:40:00	2.02727	2.027268	2.02727	0
2022-10-06 20:45:00	2.02727	2.027235	2.02727	0
2022-10-06 20:50:00	2.0276	2.027268	2.0276	0
2022-10-06 20:55:00	2.0276	2.027268	2.0276	0
2022-10-06 21:00:00	2.02727	2.027268	2.02727	0
2022-10-06 21:05:00	2.02727	2.027268	2.02727	0
2022-10-06 21:10:00	2.02727	2.027302	2.02727	0
2022-10-06 21:15:00	2.02727	2.027336	2.02727	0
2022-10-06 21:20:00	2.02727	2.027336	2.02727	0
2022-10-06 21:25:00	2.02727	2.027336	2.02727	0
2022-10-06 21:30:00	2.02727	2.027336	2.02727	0
2022-10-06 21:35:00	2.0276	2.027369	2.0276	0
2022-10-06 21:40:00	2.0276	2.027369	2.0276	0
2022-10-06 21:45:00	2.0276	2.027369	2.0276	0
2022-10-06 21:50:00	2.02693	2.027335	2.02693	0
2022-10-06 21:55:00	2.0276	2.027368	2.0276	0
2022-10-06 22:00:00	2.02727	2.027368	2.02727	0
2022-10-06 22:05:00	2.0276	2.027401	2.0276	0
2022-10-06 22:10:00	2.0276	2.027434	2.0276	0
2022-10-06 22:15:00	2.02795	2.027502	2.02795	0
2022-10-06 22:20:00	2.0276	2.027535	2.0276	0
2022-10-06 22:25:00	2.0276	2.027535	2.0276	0
2022-10-06 22:30:00	2.02795	2.02757	2.02795	0
2022-10-06 22:35:00	2.02727	2.027537	2.02727	0
2022-10-06 22:40:00	2.0276	2.027604	2.0276	0
2022-10-06 22:45:00	2.02795	2.027639	2.02795	0
2022-10-06 22:50:00	2.0276	2.027672	2.0276	0
2022-10-06 22:55:00	2.02727	2.027639	2.02727	0
2022-10-06 23:00:00	2.02795	2.027674	2.02795	0
2022-10-06 23:05:00	2.02727	2.027606	2.02727	0
2022-10-06 23:10:00	2.0276	2.027606	2.0276	0
2022-10-06 23:15:00	2.02795	2.027641	2.02795	0
2022-10-06 23:20:00	2.0276	2.027606	2.0276	0
2022-10-06 23:25:00	2.0276	2.027639	2.0276	0
2022-10-06 23:30:00	2.02795	2.027674	2.02795	0
2022-10-06 23:35:00	2.02727	2.027606	2.02727	0
2022-10-06 23:40:00	2.0276	2.027606	2.0276	0
2022-10-06 23:45:00	2.02727	2.027606	2.02727	0
2022-10-06 23:50:00	2.0276	2.027571	2.0276	0
2022-10-06 23:55:00	2.0276	2.027604	2.0276	0
2022-10-07 00:00:00	2.02727	2.027571	2.02727	0
2022-10-07 00:05:00	2.0276	2.027536	2.0276	0
2022-10-07 00:10:00	2.02829	2.027605	2.02829	0
2022-10-07 00:15:00	2.0276	2.027605	2.0276	0
2022-10-07 00:20:00	2.02727	2.027537	2.02727	0
2022-10-07 00:25:00	2.02795	2.027605	2.02795	0
2022-10-07 00:30:00	2.02795	2.02764	2.02795	0
2022-10-07 00:35:00	2.02727	2.02764	2.02727	0
2022-10-07 00:40:00	2.0276	2.02764	2.0276	0
2022-10-07 00:45:00	2.02727	2.027607	2.02727	0
2022-10-07 00:50:00	2.0276	2.02764	2.0276	0
2022-10-07 00:55:00	2.0276	2.02764	2.0276	0
2022-10-07 01:00:00	2.0276	2.027571	2.0276	0
2022-10-07 01:05:00	2.02795	2.027606	2.02795	0
2022-10-07 01:10:00	2.0276	2.027639	2.0276	0
2022-10-07 01:15:00	2.02795	2.027639	2.02795	0
2022-10-07 01:20:00	2.02727	2.027571	2.02727	0
2022-10-07 01:25:00	2.02727	2.027571	2.02727	0
2022-10-07 01:30:00	2.02727	2.027538	2.02727	0
2022-10-07 01:35:00	2.0276	2.027571	2.0276	0
2022-10-07 01:40:00	2.0276	2.027571	2.0276	0
2022-10-07 01:45:00	2.02829	2.02764	2.02829	0
2022-10-07 01:50:00	2.02727	2.027607	2.02727	0
2022-10-07 01:55:00	2.02727	2.027539	2.02727	0
2022-10-07 02:00:00	2.02727	2.027506	2.02727	0
2022-10-07 02:05:00	2.0276	2.027471	2.0276	0
2022-10-07 02:10:00	2.02795	2.027539	2.02795	0
2022-10-07 02:15:00	2.02795	2.027607	2.02795	0
2022-10-07 02:20:00	2.0276	2.02764	2.0276	0
2022-10-07 02:25:00	2.0276	2.02764	2.0276	0
2022-10-07 02:30:00	2.02693	2.027573	2.02693	0
2022-10-07 02:35:00	2.02693	2.027437	2.02693	0
2022-10-07 02:40:00	2.02727	2.027437	2.02727	0
2022-10-07 02:45:00	2.0276	2.02747	2.0276	0
2022-10-07 02:50:00	2.02727	2.02747	2.02727	0
2022-10-07 02:55:00	2.02693	2.027403	2.02693	0
2022-10-07 03:00:00	2.0276	2.027368	2.0276	0
2022-10-07 03:05:00	2.02727	2.0273	2.02727	0
2022-10-07 03:10:00	2.02727	2.027267	2.02727	0
2022-10-07 03:15:00	2.02727	2.027234	2.02727	0
2022-10-07 03:20:00	2.02727	2.027268	2.02727	0
2022-10-07 03:25:00	2.02727	2.027302	2.02727	0
2022-10-07 03:30:00	2.02727	2.027302	2.02727	0
2022-10-07 03:35:00	2.0276	2.027302	2.0276	0
2022-10-07 03:40:00	2.02795	2.02737	2.02795	0
2022-10-07 03:45:00	2.02795	2.027472	2.02795	0
2022-10-07 03:50:00	2.0276	2.027472	2.0276	0
2022-10-07 03:55:00	2.02795	2.02754	2.02795	0
2022-10-07 04:00:00	2.02795	2.027608	2.02795	0
2022-10-07 04:05:00	2.02862	2.027743	2.02862	0
2022-10-07 04:10:00	2.02829	2.027845	2.02829	0
2022-10-07 04:15:00	2.02829	2.027947	2.02829	0
2022-10-07 04:20:00	2.02795	2.028015	2.02795	0
2022-10-07 04:25:00	2.0276	2.028015	2.0276	0
2022-10-07 04:30:00	2.0276	2.02798	2.0276	0
2022-10-07 04:35:00	2.02795	2.02798	2.02795	0
2022-10-07 04:40:00	2.02795	2.028015	2.02795	0
2022-10-07 04:45:00	2.02727	2.027947	2.02727	0
2022-10-07 04:50:00	2.0276	2.027912	2.0276	0
2022-10-07 04:55:00	2.02795	2.027845	2.02795	0
2022-10-07 05:00:00	2.0276	2.027776	2.0276	0
2022-10-07 05:05:00	2.02727	2.027674	2.02727	0
2022-10-07 05:10:00	2.0276	2.027639	2.0276	0
2022-10-07 05:15:00	2.0276	2.027639	2.0276	0
2022-10-07 05:20:00	2.02896	2.027775	2.02896	0
2022-10-07 05:25:00	2.03337	2.028317	2.03337	0
2022-10-07 05:30:00	2.03201	2.028723	2.03201	0
2022-10-07 05:35:00	2.02964	2.02896	2.02964	0
2022-10-07 05:40:00	2.02829	2.029029	2.02829	0
2022-10-07 05:45:00	2.0276	2.028994	2.0276	0
2022-10-07 05:50:00	2.02693	2.028927	2.02693	0
2022-10-07 05:55:00	2.0276	2.02896	2.0276	0
2022-10-07 06:00:00	2.02693	2.028893	2.02693	0
2022-10-07 06:05:00	2.02727	2.02886	2.02727	0
2022-10-07 06:10:00	2.02727	2.028691	2.02727	0
2022-10-07 06:15:00	2.0276	2.028114	2.0276	0
2022-10-07 06:20:00	2.02727	2.02764	2.02727	0
2022-10-07 06:25:00	2.0276	2.027436	2.0276	0
2022-10-07 06:30:00	2.02693	2.0273	2.02693	0
2022-10-07 06:35:00	2.02727	2.027267	2.02727	0
2022-10-07 06:40:00	2.02727	2.027301	2.02727	0
2022-10-07 06:45:00	2.02727	2.027268	2.02727	0
2022-10-07 06:50:00	2.02727	2.027302	2.02727	0
2022-10-07 06:55:00	2.02693	2.027268	2.02693	0
2022-10-07 07:00:00	2.02693	2.027234	2.02693	0
2022-10-07 07:05:00	2.02727	2.027201	2.02727	0
2022-10-07 07:10:00	2.02727	2.027201	2.02727	0
2022-10-07 07:15:00	2.03235	2.027676	2.03235	0
2022-10-07 07:20:00	2.02998	2.027981	2.02998	0
2022-10-07 07:25:00	2.02862	2.028116	2.02862	0
2022-10-07 07:30:00	2.02693	2.028082	2.02693	0
2022-10-07 07:35:00	2.02795	2.02815	2.02795	0
2022-10-07 07:40:00	2.0293	2.028353	2.0293	0
2022-10-07 07:45:00	2.03066	2.028726	2.03066	0
2022-10-07 07:50:00	2.03201	2.029234	2.03201	0
2022-10-07 07:55:00	2.03269	2.029776	2.03269	0
2022-10-07 08:00:00	2.03337	2.030386	2.03337	0
2022-10-07 08:05:00	2.03404	2.030555	2.03404	0
2022-10-07 08:10:00	2.03472	2.031029	2.03472	0
2022-10-07 08:15:00	2.03506	2.031673	2.03506	0
2022-10-07 08:20:00	2.03506	2.032486	2.03506	0
2022-10-07 08:25:00	2.03506	2.033197	2.03506	0
2022-10-07 08:30:00	2.031	2.033367	2.031	0
2022-10-07 08:35:00	2.02659	2.03296	2.02659	0
2022-10-07 08:40:00	2.02422	2.032181	2.02422	0
2022-10-07 08:45:00	2.02693	2.031605	2.02693	0
2022-10-07 08:50:00	2.02829	2.031097	2.02829	0
2022-10-07 08:55:00	2.02625	2.030318	2.02625	0
2022-10-07 09:00:00	2.02456	2.029302	2.02456	0
2022-10-07 09:05:00	2.02422	2.028218	2.02422	0
2022-10-07 09:10:00	2.02422	2.027134	2.02422	0
2022-10-07 09:15:00	2.02422	2.02605	2.02422	0
2022-10-07 09:20:00	2.02422	2.025372	2.02422	0
2022-10-07 09:25:00	2.02456	2.025169	2.02456	0
2022-10-07 09:30:00	2.02422	2.025169	2.02422	0
2022-10-07 09:35:00	2.02557	2.025033	2.02557	0
2022-10-07 09:40:00	2.02489	2.024693	2.02489	0
2022-10-07 09:45:00	2.02489	2.024557	2.02489	0
2022-10-07 09:50:00	2.02456	2.024557	2.02456	0
2022-10-07 09:55:00	2.02524	2.024659	2.02524	0
2022-10-07 10:00:00	2.02489	2.024726	2.02489	0
2022-10-07 10:05:00	2.02557	2.024861	2.02557	0
2022-10-07 10:10:00	2.02524	2.024963	2.02524	0
2022-10-07 10:15:00	2.02524	2.025031	2.02524	0
2022-10-07 10:20:00	2.02489	2.025098	2.02489	0
2022-10-07 10:25:00	2.02524	2.025065	2.02524	0
2022-10-07 10:30:00	2.02557	2.025133	2.02557	0
2022-10-07 10:35:00	2.02489	2.025133	2.02489	0
2022-10-07 10:40:00	2.02524	2.025201	2.02524	0
2022-10-07 10:45:00	2.02557	2.025234	2.02557	0
2022-10-07 10:50:00	2.02557	2.025302	2.02557	0
2022-10-07 10:55:00	2.02557	2.025302	2.02557	0
2022-10-07 11:00:00	2.02591	2.025369	2.02591	0
2022-10-07 11:05:00	2.02557	2.025402	2.02557	0
2022-10-07 11:10:00	2.02557	2.02547	2.02557	0
2022-10-07 11:15:00	2.02591	2.025537	2.02591	0
2022-10-07 11:20:00	2.02591	2.025571	2.02591	0
2022-10-07 11:25:00	2.02591	2.025673	2.02591	0
2022-10-07 11:30:00	2.02625	2.025774	2.02625	0
2022-10-07 11:35:00	2.02557	2.025774	2.02557	0
2022-10-07 11:40:00	2.02557	2.025774	2.02557	0
2022-10-07 11:45:00	2.02591	2.025808	2.02591	0
2022-10-07 11:50:00	2.02557	2.025774	2.02557	0
2022-10-07 11:55:00	2.02591	2.025808	2.02591	0
2022-10-07 12:00:00	2.02591	2.025842	2.02591	0
2022-10-07 12:05:00	2.02557	2.025808	2.02557	0
2022-10-07 12:10:00	2.02795	2.026012	2.02795	0
2022-10-07 12:15:00	2.03066	2.026487	2.03066	0
2022-10-07 12:20:00	2.03506	2.027368	2.03506	0
2022-10-07 12:25:00	2.03812	2.028623	2.03812	0
2022-10-07 12:30:00	2.03404	2.02947	2.03404	0
2022-10-07 12:35:00	2.02964	2.029843	2.02964	0
2022-10-07 12:40:00	2.02693	2.029979	2.02693	0
2022-10-07 12:45:00	2.02659	2.030047	2.02659	0
2022-10-07 12:50:00	2.02557	2.030013	2.02557	0
2022-10-07 12:55:00	2.02557	2.030013	2.02557	0
2022-10-07 13:00:00	2.02557	2.029775	2.02557	0
2022-10-07 13:05:00	2.02557	2.029266	2.02557	0
2022-10-07 13:10:00	2.02524	2.028284	2.02524	0
2022-10-07 13:15:00	2.02557	2.027029	2.02557	0
2022-10-07 13:20:00	2.02524	2.026149	2.02524	0
2022-10-07 13:25:00	2.02557	2.025742	2.02557	0
2022-10-07 13:30:00	2.02557	2.025606	2.02557	0
2022-10-07 13:35:00	2.02557	2.025504	2.02557	0
2022-10-07 13:40:00	2.02524	2.025471	2.02524	0
2022-10-07 13:45:00	2.02557	2.025471	2.02557	0
2022-10-07 13:50:00	2.02557	2.025471	2.02557	0
2022-10-07 13:55:00	2.02557	2.025471	2.02557	0
2022-10-07 14:00:00	2.02524	2.025471	2.02524	0
2022-10-07 14:05:00	2.02557	2.025471	2.02557	0
2022-10-07 14:10:00	2.02524	2.025471	2.02524	0
2022-10-07 14:15:00	2.02489	2.025403	2.02489	0
2022-10-07 14:20:00	2.02557	2.025403	2.02557	0
2022-10-07 14:25:00	2.02557	2.025403	2.02557	0
2022-10-07 14:30:00	2.02591	2.02547	2.02591	0
2022-10-07 14:35:00	2.02591	2.025504	2.02591	0
2022-10-07 14:40:00	2.02557	2.025504	2.02557	0
2022-10-07 14:45:00	2.02591	2.025538	2.02591	0
2022-10-07 14:50:00	2.02591	2.025605	2.02591	0
2022-10-07 14:55:00	2.02591	2.025639	2.02591	0
2022-10-07 15:00:00	2.02557	2.025672	2.02557	0
2022-10-07 15:05:00	2.02591	2.025774	2.02591	0
2022-10-07 15:10:00	2.02557	2.025774	2.02557	0
2022-10-07 15:15:00	2.02591	2.025808	2.02591	0
2022-10-07 15:20:00	2.02557	2.025774	2.02557	0
2022-10-07 15:25:00	2.02557	2.02574	2.02557	0
2022-10-07 15:30:00	2.02557	2.02574	2.02557	0
2022-10-07 15:35:00	2.02557	2.025706	2.02557	0
2022-10-07 15:40:00	2.02557	2.025672	2.02557	0
2022-10-07 15:45:00	2.02591	2.025672	2.02591	0
2022-10-07 15:50:00	2.02557	2.025672	2.02557	0
2022-10-07 15:55:00	2.02591	2.025672	2.02591	0
2022-10-07 16:00:00	2.02557	2.025672	2.02557	0
2022-10-07 16:05:00	2.02591	2.025672	2.02591	0
2022-10-07 16:10:00	2.02557	2.025672	2.02557	0
2022-10-07 16:15:00	2.02557	2.025672	2.02557	0
2022-10-07 16:20:00	2.02625	2.02574	2.02625	0
2022-10-07 16:25:00	2.02591	2.025774	2.02591	0
2022-10-07 16:30:00	2.02625	2.025842	2.02625	0
2022-10-07 16:35:00	2.02557	2.025808	2.02557	0
2022-10-07 16:40:00	2.02557	2.025808	2.02557	0
2022-10-07 16:45:00	2.02557	2.025774	2.02557	0
2022-10-07 16:50:00	2.02591	2.025808	2.02591	0
2022-10-07 16:55:00	2.02591	2.025808	2.02591	0
2022-10-07 17:00:00	2.02557	2.025808	2.02557	0
2022-10-07 17:05:00	2.02557	2.025808	2.02557	0
2022-10-07 17:10:00	2.02557	2.02574	2.02557	0
2022-10-07 17:15:00	2.02591	2.02574	2.02591	0
2022-10-07 17:20:00	2.02625	2.02574	2.02625	0
2022-10-07 17:25:00	2.02591	2.025774	2.02591	0
2022-10-07 17:30:00	2.02625	2.025842	2.02625	0
2022-10-07 17:35:00	2.02625	2.02591	2.02625	0
2022-10-07 17:40:00	2.02625	2.025944	2.02625	0
2022-10-07 17:45:00	2.02591	2.025944	2.02591	0
2022-10-07 17:50:00	2.02591	2.025978	2.02591	0
2022-10-07 17:55:00	2.02625	2.026046	2.02625	0
2022-10-07 18:00:00	2.02591	2.02608	2.02591	0
2022-10-07 18:05:00	2.02557	2.026046	2.02557	0
2022-10-07 18:10:00	2.02557	2.025978	2.02557	0
2022-10-07 18:15:00	2.02591	2.025978	2.02591	0
2022-10-07 18:20:00	2.02625	2.025978	2.02625	0
2022-10-07 18:25:00	2.02693	2.026046	2.02693	0
2022-10-07 18:30:00	2.02625	2.026046	2.02625	0
2022-10-07 18:35:00	2.02591	2.026046	2.02591	0
2022-10-07 18:40:00	2.02659	2.026114	2.02659	0
2022-10-07 18:45:00	2.02625	2.026114	2.02625	0
2022-10-07 18:50:00	2.02659	2.026182	2.02659	0
2022-10-07 18:55:00	2.02693	2.026318	2.02693	0
2022-10-07 19:00:00	2.02625	2.026386	2.02625	0
2022-10-07 19:05:00	2.02625	2.02642	2.02625	0
2022-10-07 19:10:00	2.02659	2.026454	2.02659	0
2022-10-07 19:15:00	2.02693	2.026454	2.02693	0
2022-10-07 19:20:00	2.02625	2.026454	2.02625	0
2022-10-07 19:25:00	2.02693	2.026556	2.02693	0
2022-10-07 19:30:00	2.02625	2.026522	2.02625	0
2022-10-07 19:35:00	2.02693	2.02659	2.02693	0
2022-10-07 19:40:00	2.02659	2.02659	2.02659	0
2022-10-07 19:45:00	2.02693	2.02659	2.02693	0
2022-10-07 19:50:00	2.02625	2.02659	2.02625	0
2022-10-07 19:55:00	2.02693	2.026658	2.02693	0
2022-10-07 20:00:00	2.02693	2.026692	2.02693	0
2022-10-07 20:05:00	2.02693	2.026692	2.02693	0
2022-10-07 20:10:00	2.02693	2.02676	2.02693	0
2022-10-07 20:15:00	2.02693	2.02676	2.02693	0
2022-10-07 20:20:00	2.02693	2.026828	2.02693	0
2022-10-07 20:25:00	2.02693	2.026828	2.02693	0
2022-10-07 20:30:00	2.02693	2.026862	2.02693	0
2022-10-07 20:35:00	2.02693	2.026862	2.02693	0
2022-10-07 20:40:00	2.02659	2.026896	2.02659	0
2022-10-07 20:45:00	2.02659	2.026862	2.02659	0
2022-10-07 20:50:00	2.02693	2.026862	2.02693	0
2022-10-07 20:55:00	2.02693	2.026862	2.02693	0
2022-10-07 21:00:00	2.02693	2.026862	2.02693	0
2022-10-07 21:05:00	2.02727	2.026896	2.02727	0
2022-10-07 21:10:00	2.02727	2.02693	2.02727	0
2022-10-07 21:15:00	2.02693	2.02693	2.02693	0
2022-10-07 21:20:00	2.02693	2.02693	2.02693	0
2022-10-07 21:25:00	2.02693	2.02693	2.02693	0
2022-10-07 21:30:00	2.02693	2.026964	2.02693	0
2022-10-07 21:35:00	2.02693	2.026998	2.02693	0
2022-10-07 21:40:00	2.02659	2.026964	2.02659	0
2022-10-07 21:45:00	2.02693	2.026964	2.02693	0
2022-10-07 21:50:00	2.02693	2.026964	2.02693	0
2022-10-07 21:55:00	2.02693	2.02693	2.02693	0
2022-10-07 22:00:00	2.02693	2.026896	2.02693	0
2022-10-07 22:05:00	2.02693	2.026896	2.02693	0
2022-10-07 22:10:00	2.02693	2.026896	2.02693	0
2022-10-07 22:15:00	2.02693	2.026896	2.02693	0
2022-10-07 22:20:00	2.02693	2.026896	2.02693	0
2022-10-07 22:25:00	2.02693	2.026896	2.02693	0
2022-10-07 22:30:00	2.02693	2.02693	2.02693	0
2022-10-07 22:35:00	2.02693	2.02693	2.02693	0
2022-10-07 22:40:00	2.02727	2.026964	2.02727	0
2022-10-07 22:45:00	2.02727	2.026998	2.02727	0
2022-10-07 22:50:00	2.02693	2.026998	2.02693	0
2022-10-07 22:55:00	2.02693	2.026998	2.02693	0
2022-10-07 23:00:00	2.02693	2.026998	2.02693	0
2022-10-07 23:05:00	2.02693	2.026998	2.02693	0
2022-10-07 23:10:00	2.02727	2.027032	2.02727	0
2022-10-07 23:15:00	2.02727	2.027066	2.02727	0
2022-10-07 23:20:00	2.02693	2.027066	2.02693	0
2022-10-07 23:25:00	2.02693	2.027066	2.02693	0
2022-10-07 23:30:00	2.02693	2.027032	2.02693	0
2022-10-07 23:35:00	2.02693	2.026998	2.02693	0
2022-10-07 23:40:00	2.02693	2.026998	2.02693	0
2022-10-07 23:45:00	2.02693	2.026998	2.02693	0
2022-10-07 23:50:00	2.02727	2.027032	2.02727	0
2022-10-07 23:55:00	2.02693	2.027032	2.02693	0
2022-10-08 00:00:00	2.02659	2.026964	2.02659	0
2022-10-08 00:05:00	2.02693	2.02693	2.02693	0
2022-10-08 00:10:00	2.02693	2.02693	2.02693	0
2022-10-08 00:15:00	2.02693	2.02693	2.02693	0
2022-10-08 00:20:00	2.02693	2.02693	2.02693	0
2022-10-08 00:25:00	2.02693	2.02693	2.02693	0
2022-10-08 00:30:00	2.02693	2.02693	2.02693	0
2022-10-08 00:35:00	2.02693	2.02693	2.02693	0
2022-10-08 00:40:00	2.02693	2.026896	2.02693	0
2022-10-08 00:45:00	2.02693	2.026896	2.02693	0
2022-10-08 00:50:00	2.02727	2.026964	2.02727	0
2022-10-08 00:55:00	2.02693	2.026964	2.02693	0
2022-10-08 01:00:00	2.02693	2.026964	2.02693	0
2022-10-08 01:05:00	2.02693	2.026964	2.02693	0
2022-10-08 01:10:00	2.02693	2.026964	2.02693	0
2022-10-08 01:15:00	2.02693	2.026964	2.02693	0
2022-10-08 01:20:00	2.02693	2.026964	2.02693	0
2022-10-08 01:25:00	2.02693	2.026964	2.02693	0
2022-10-08 01:30:00	2.02693	2.026964	2.02693	0
2022-10-08 01:35:00	2.02693	2.026964	2.02693	0
2022-10-08 01:40:00	2.02693	2.02693	2.02693	0
2022-10-08 01:45:00	2.02727	2.026964	2.02727	0
2022-10-08 01:50:00	2.02693	2.026964	2.02693	0
2022-10-08 01:55:00	2.02693	2.026964	2.02693	0
2022-10-08 02:00:00	2.02693	2.026964	2.02693	0
2022-10-08 02:05:00	2.02693	2.026964	2.02693	0
2022-10-08 02:10:00	2.02693	2.026964	2.02693	0
2022-10-08 02:15:00	2.02693	2.026964	2.02693	0
2022-10-08 02:20:00	2.02693	2.026964	2.02693	0
2022-10-08 02:25:00	2.02727	2.026998	2.02727	0
2022-10-08 02:30:00	2.02693	2.026998	2.02693	0
2022-10-08 02:35:00	2.02693	2.026964	2.02693	0
2022-10-08 02:40:00	2.02693	2.026964	2.02693	0
2022-10-08 02:45:00	2.02693	2.026964	2.02693	0
2022-10-08 02:50:00	2.02693	2.026964	2.02693	0
2022-10-08 02:55:00	2.02693	2.026964	2.02693	0
2022-10-08 03:00:00	2.02693	2.026964	2.02693	0
2022-10-08 03:05:00	2.02693	2.026964	2.02693	0
2022-10-08 03:10:00	2.02693	2.026964	2.02693	0
2022-10-08 03:15:00	2.02693	2.02693	2.02693	0
2022-10-08 03:20:00	2.02693	2.02693	2.02693	0
2022-10-08 03:25:00	2.02693	2.02693	2.02693	0
2022-10-08 03:30:00	2.02693	2.02693	2.02693	0
2022-10-08 03:35:00	2.02693	2.02693	2.02693	0
2022-10-08 03:40:00	2.02693	2.02693	2.02693	0
2022-10-08 03:45:00	2.02693	2.02693	2.02693	0
2022-10-08 03:50:00	2.02693	2.02693	2.02693	0
2022-10-08 03:55:00	2.02693	2.02693	2.02693	0
2022-10-08 04:00:00	2.02693	2.02693	2.02693	0
2022-10-08 04:05:00	2.02693	2.02693	2.02693	0
2022-10-08 04:10:00	2.02727	2.026964	2.02727	0
2022-10-08 04:15:00	2.02693	2.026964	2.02693	0
2022-10-08 04:20:00	2.02693	2.026964	2.02693	0
2022-10-08 04:25:00	2.02693	2.026964	2.02693	0
2022-10-08 04:30:00	2.02693	2.026964	2.02693	0
2022-10-08 04:35:00	2.02693	2.026964	2.02693	0
2022-10-08 04:40:00	2.02693	2.026964	2.02693	0
2022-10-08 04:45:00	2.02693	2.026964	2.02693	0
2022-10-08 04:50:00	2.02693	2.026964	2.02693	0
2022-10-08 04:55:00	2.02727	2.026998	2.02727	0
2022-10-08 05:00:00	2.02693	2.026964	2.02693	0
2022-10-08 05:05:00	2.02693	2.026964	2.02693	0
2022-10-08 05:10:00	2.02693	2.026964	2.02693	0
2022-10-08 05:15:00	2.02693	2.026964	2.02693	0
2022-10-08 05:20:00	2.02693	2.026964	2.02693	0
2022-10-08 05:25:00	2.02693	2.026964	2.02693	0
2022-10-08 05:30:00	2.02693	2.026964	2.02693	0
2022-10-08 05:35:00	2.02693	2.026964	2.02693	0
2022-10-08 05:40:00	2.02693	2.026964	2.02693	0
2022-10-08 05:45:00	2.02727	2.026964	2.02727	0
2022-10-08 05:50:00	2.0276	2.027031	2.0276	0
2022-10-08 05:55:00	2.02693	2.027031	2.02693	0
2022-10-08 06:00:00	2.02693	2.027031	2.02693	0
2022-10-08 06:05:00	2.02693	2.027031	2.02693	0
2022-10-08 06:10:00	2.02693	2.027031	2.02693	0
2022-10-08 06:15:00	2.02693	2.027031	2.02693	0
2022-10-08 06:20:00	2.02693	2.027031	2.02693	0
2022-10-08 06:25:00	2.02727	2.027065	2.02727	0
2022-10-08 06:30:00	2.02727	2.027099	2.02727	0
2022-10-08 06:35:00	2.02693	2.027065	2.02693	0
2022-10-08 06:40:00	2.02693	2.026998	2.02693	0
2022-10-08 06:45:00	2.02693	2.026998	2.02693	0
2022-10-08 06:50:00	2.02693	2.026998	2.02693	0
2022-10-08 06:55:00	2.02693	2.026998	2.02693	0
2022-10-08 07:00:00	2.02693	2.026998	2.02693	0
2022-10-08 07:05:00	2.02693	2.026998	2.02693	0
2022-10-08 07:10:00	2.02693	2.026998	2.02693	0
2022-10-08 07:15:00	2.02693	2.026964	2.02693	0
2022-10-08 07:20:00	2.02693	2.02693	2.02693	0
2022-10-08 07:25:00	2.02693	2.02693	2.02693	0
2022-10-08 07:30:00	2.02693	2.02693	2.02693	0
2022-10-08 07:35:00	2.02693	2.02693	2.02693	0
2022-10-08 07:40:00	2.02693	2.02693	2.02693	0
2022-10-08 07:45:00	2.02693	2.02693	2.02693	0
2022-10-08 07:50:00	2.02625	2.026862	2.02625	0
2022-10-08 07:55:00	2.02693	2.026862	2.02693	0
2022-10-08 08:00:00	2.02693	2.026862	2.02693	0
2022-10-08 08:05:00	2.02693	2.026862	2.02693	0
2022-10-08 08:10:00	2.02693	2.026862	2.02693	0
2022-10-08 08:15:00	2.02693	2.026862	2.02693	0
2022-10-08 08:20:00	2.02693	2.026862	2.02693	0
2022-10-08 08:25:00	2.02693	2.026862	2.02693	0
2022-10-08 08:30:00	2.02693	2.026862	2.02693	0
2022-10-08 08:35:00	2.02693	2.026862	2.02693	0
2022-10-08 08:40:00	2.02693	2.02693	2.02693	0
2022-10-08 08:45:00	2.02693	2.02693	2.02693	0
2022-10-08 08:50:00	2.02693	2.02693	2.02693	0
2022-10-08 08:55:00	2.02693	2.02693	2.02693	0
2022-10-08 09:00:00	2.02693	2.02693	2.02693	0
2022-10-08 09:05:00	2.02693	2.02693	2.02693	0
2022-10-08 09:10:00	2.02693	2.02693	2.02693	0
2022-10-08 09:15:00	2.02693	2.02693	2.02693	0
2022-10-08 09:20:00	2.02659	2.026896	2.02659	0
2022-10-08 09:25:00	2.02693	2.026896	2.02693	0
2022-10-08 09:30:00	2.02693	2.026896	2.02693	0
2022-10-08 09:35:00	2.02693	2.026896	2.02693	0
2022-10-08 09:40:00	2.02693	2.026896	2.02693	0
2022-10-08 09:45:00	2.02693	2.026896	2.02693	0
2022-10-08 09:50:00	2.02693	2.026896	2.02693	0
2022-10-08 09:55:00	2.02591	2.026794	2.02591	0
2022-10-08 10:00:00	2.02659	2.02676	2.02659	0
2022-10-08 10:05:00	2.02693	2.02676	2.02693	0
2022-10-08 10:10:00	2.02693	2.026794	2.02693	0
2022-10-08 10:15:00	2.02693	2.026794	2.02693	0
2022-10-08 10:20:00	2.02693	2.026794	2.02693	0
2022-10-08 10:25:00	2.02693	2.026794	2.02693	0
2022-10-08 10:30:00	2.02659	2.02676	2.02659	0
2022-10-08 10:35:00	2.02693	2.02676	2.02693	0
2022-10-08 10:40:00	2.02693	2.02676	2.02693	0
2022-10-08 10:45:00	2.02693	2.026862	2.02693	0
2022-10-08 10:50:00	2.02625	2.026828	2.02625	0
2022-10-08 10:55:00	2.02659	2.026794	2.02659	0
2022-10-08 11:00:00	2.02659	2.02676	2.02659	0
2022-10-08 11:05:00	2.02693	2.02676	2.02693	0
2022-10-08 11:10:00	2.02693	2.02676	2.02693	0
2022-10-08 11:15:00	2.02693	2.02676	2.02693	0
2022-10-08 11:20:00	2.02659	2.02676	2.02659	0
2022-10-08 11:25:00	2.02591	2.026658	2.02591	0
2022-10-08 11:30:00	2.02659	2.026624	2.02659	0
2022-10-08 11:35:00	2.02693	2.026624	2.02693	0
2022-10-08 11:40:00	2.02693	2.026692	2.02693	0
2022-10-08 11:45:00	2.02659	2.026692	2.02659	0
2022-10-08 11:50:00	2.02557	2.02659	2.02557	0
2022-10-08 11:55:00	2.02693	2.02659	2.02693	0
2022-10-08 12:00:00	2.02693	2.02659	2.02693	0
2022-10-08 12:05:00	2.02693	2.02659	2.02693	0
2022-10-08 12:10:00	2.02693	2.026624	2.02693	0
2022-10-08 12:15:00	2.02693	2.026726	2.02693	0
2022-10-08 12:20:00	2.02659	2.026726	2.02659	0
2022-10-08 12:25:00	2.02625	2.026658	2.02625	0
2022-10-08 12:30:00	2.02693	2.026658	2.02693	0
2022-10-08 12:35:00	2.02693	2.026692	2.02693	0
2022-10-08 12:40:00	2.02693	2.026828	2.02693	0
2022-10-08 12:45:00	2.02625	2.02676	2.02625	0
2022-10-08 12:50:00	2.02693	2.02676	2.02693	0
2022-10-08 12:55:00	2.02659	2.026726	2.02659	0
2022-10-08 13:00:00	2.02659	2.026692	2.02659	0
2022-10-08 13:05:00	2.02693	2.026692	2.02693	0
2022-10-08 13:10:00	2.02625	2.026658	2.02625	0
2022-10-08 13:15:00	2.02659	2.026692	2.02659	0
2022-10-08 13:20:00	2.02659	2.026658	2.02659	0
2022-10-08 13:25:00	2.02659	2.026624	2.02659	0
2022-10-08 13:30:00	2.02659	2.02659	2.02659	0
2022-10-08 13:35:00	2.02693	2.026658	2.02693	0
2022-10-08 13:40:00	2.02693	2.026658	2.02693	0
2022-10-08 13:45:00	2.02659	2.026658	2.02659	0
2022-10-08 13:50:00	2.02625	2.026624	2.02625	0
2022-10-08 13:55:00	2.02591	2.026522	2.02591	0
2022-10-08 14:00:00	2.02659	2.026556	2.02659	0
2022-10-08 14:05:00	2.02659	2.026556	2.02659	0
2022-10-08 14:10:00	2.02659	2.026556	2.02659	0
2022-10-08 14:15:00	2.02625	2.026522	2.02625	0
2022-10-08 14:20:00	2.02625	2.026488	2.02625	0
2022-10-08 14:25:00	2.02625	2.02642	2.02625	0
2022-10-08 14:30:00	2.02625	2.026352	2.02625	0
2022-10-08 14:35:00	2.02625	2.026318	2.02625	0
2022-10-08 14:40:00	2.02659	2.026352	2.02659	0
2022-10-08 14:45:00	2.02625	2.026386	2.02625	0
2022-10-08 14:50:00	2.02693	2.02642	2.02693	0
2022-10-08 14:55:00	2.02625	2.026386	2.02625	0
2022-10-08 15:00:00	2.02693	2.02642	2.02693	0
2022-10-08 15:05:00	2.02659	2.026454	2.02659	0
2022-10-08 15:10:00	2.02693	2.026522	2.02693	0
2022-10-08 15:15:00	2.02693	2.02659	2.02693	0
2022-10-08 15:20:00	2.02659	2.026624	2.02659	0
2022-10-08 15:25:00	2.02693	2.026692	2.02693	0
2022-10-08 15:30:00	2.02693	2.026726	2.02693	0
2022-10-08 15:35:00	2.02625	2.026726	2.02625	0
2022-10-08 15:40:00	2.02693	2.026726	2.02693	0
2022-10-08 15:45:00	2.02693	2.026794	2.02693	0
2022-10-08 15:50:00	2.02659	2.02676	2.02659	0
2022-10-08 15:55:00	2.02625	2.026726	2.02625	0
2022-10-08 16:00:00	2.02693	2.026726	2.02693	0
2022-10-08 16:05:00	2.02693	2.026726	2.02693	0
2022-10-08 16:10:00	2.02693	2.02676	2.02693	0
2022-10-08 16:15:00	2.02693	2.02676	2.02693	0
2022-10-08 16:20:00	2.02693	2.02676	2.02693	0
2022-10-08 16:25:00	2.02693	2.026828	2.02693	0
2022-10-08 16:30:00	2.02693	2.026828	2.02693	0
2022-10-08 16:35:00	2.02693	2.026828	2.02693	0
2022-10-08 16:40:00	2.02659	2.026828	2.02659	0
2022-10-08 16:45:00	2.02625	2.026828	2.02625	0
2022-10-08 16:50:00	2.02659	2.026794	2.02659	0
2022-10-08 16:55:00	2.02693	2.026794	2.02693	0
2022-10-08 17:00:00	2.02693	2.026794	2.02693	0
2022-10-08 17:05:00	2.02659	2.02676	2.02659	0
2022-10-08 17:10:00	2.02693	2.02676	2.02693	0
2022-10-08 17:15:00	2.02693	2.02676	2.02693	0
2022-10-08 17:20:00	2.02693	2.02676	2.02693	0
2022-10-08 17:25:00	2.02693	2.02676	2.02693	0
2022-10-08 17:30:00	2.02659	2.02676	2.02659	0
2022-10-08 17:35:00	2.02659	2.026794	2.02659	0
2022-10-08 17:40:00	2.02659	2.026794	2.02659	0
2022-10-08 17:45:00	2.02659	2.02676	2.02659	0
2022-10-08 17:50:00	2.02693	2.02676	2.02693	0
2022-10-08 17:55:00	2.02693	2.026794	2.02693	0
2022-10-08 18:00:00	2.02693	2.026794	2.02693	0
2022-10-08 18:05:00	2.02693	2.026794	2.02693	0
2022-10-08 18:10:00	2.02693	2.026794	2.02693	0
2022-10-08 18:15:00	2.02693	2.026794	2.02693	0
2022-10-08 18:20:00	2.02659	2.026794	2.02659	0
2022-10-08 18:25:00	2.02693	2.026828	2.02693	0
2022-10-08 18:30:00	2.02693	2.026862	2.02693	0
2022-10-08 18:35:00	2.02693	2.026896	2.02693	0
2022-10-08 18:40:00	2.02693	2.026896	2.02693	0
2022-10-08 18:45:00	2.02693	2.026896	2.02693	0
2022-10-08 18:50:00	2.02693	2.026896	2.02693	0
2022-10-08 18:55:00	2.02693	2.026896	2.02693	0
2022-10-08 19:00:00	2.02693	2.026896	2.02693	0
2022-10-08 19:05:00	2.02693	2.026896	2.02693	0
2022-10-08 19:10:00	2.02693	2.02693	2.02693	0
2022-10-08 19:15:00	2.02693	2.02693	2.02693	0
2022-10-08 19:20:00	2.02693	2.02693	2.02693	0
2022-10-08 19:25:00	2.02727	2.026964	2.02727	0
2022-10-08 19:30:00	2.02693	2.026964	2.02693	0
2022-10-08 19:35:00	2.02693	2.026964	2.02693	0
2022-10-08 19:40:00	2.02693	2.026964	2.02693	0
2022-10-08 19:45:00	2.02693	2.026964	2.02693	0
2022-10-08 19:50:00	2.02693	2.026964	2.02693	0
2022-10-08 19:55:00	2.02693	2.026964	2.02693	0
2022-10-08 20:00:00	2.02693	2.026964	2.02693	0
2022-10-08 20:05:00	2.02693	2.026964	2.02693	0
2022-10-08 20:10:00	2.02693	2.026964	2.02693	0
2022-10-08 20:15:00	2.02693	2.02693	2.02693	0
2022-10-08 20:20:00	2.02727	2.026964	2.02727	0
2022-10-08 20:25:00	2.02727	2.026998	2.02727	0
2022-10-08 20:30:00	2.02693	2.026998	2.02693	0
2022-10-08 20:35:00	2.02693	2.026998	2.02693	0
2022-10-08 20:40:00	2.02693	2.026998	2.02693	0
2022-10-08 20:45:00	2.02693	2.026998	2.02693	0
2022-10-08 20:50:00	2.02693	2.026998	2.02693	0
2022-10-08 20:55:00	2.02693	2.026998	2.02693	0
2022-10-08 21:00:00	2.02727	2.027032	2.02727	0
2022-10-08 21:05:00	2.02693	2.027032	2.02693	0
2022-10-08 21:10:00	2.02693	2.026998	2.02693	0
2022-10-08 21:15:00	2.02727	2.026998	2.02727	0
2022-10-08 21:20:00	2.02727	2.027032	2.02727	0
2022-10-08 21:25:00	2.02693	2.027032	2.02693	0
2022-10-08 21:30:00	2.02693	2.027032	2.02693	0
2022-10-08 21:35:00	2.02727	2.027066	2.02727	0
2022-10-08 21:40:00	2.02693	2.027066	2.02693	0
2022-10-08 21:45:00	2.02693	2.027066	2.02693	0
2022-10-08 21:50:00	2.02693	2.027032	2.02693	0
2022-10-08 21:55:00	2.02727	2.027066	2.02727	0
2022-10-08 22:00:00	2.02727	2.0271	2.02727	0
2022-10-08 22:05:00	2.02693	2.027066	2.02693	0
2022-10-08 22:10:00	2.02727	2.027066	2.02727	0
2022-10-08 22:15:00	2.02727	2.0271	2.02727	0
2022-10-08 22:20:00	2.02693	2.0271	2.02693	0
2022-10-08 22:25:00	2.02693	2.027066	2.02693	0
2022-10-08 22:30:00	2.02727	2.0271	2.02727	0
2022-10-08 22:35:00	2.02727	2.027134	2.02727	0
2022-10-08 22:40:00	2.0276	2.027201	2.0276	0
2022-10-08 22:45:00	2.02693	2.027167	2.02693	0
2022-10-08 22:50:00	2.02693	2.027133	2.02693	0
2022-10-08 22:55:00	2.02727	2.027167	2.02727	0
2022-10-08 23:00:00	2.02693	2.027133	2.02693	0
2022-10-08 23:05:00	2.02693	2.027099	2.02693	0
2022-10-08 23:10:00	2.02727	2.027133	2.02727	0
2022-10-08 23:15:00	2.02727	2.027167	2.02727	0
2022-10-08 23:20:00	2.0276	2.0272	2.0276	0
2022-10-08 23:25:00	2.02727	2.0272	2.02727	0
2022-10-08 23:30:00	2.02727	2.027167	2.02727	0
2022-10-08 23:35:00	2.02727	2.027201	2.02727	0
2022-10-08 23:40:00	2.02693	2.027201	2.02693	0
2022-10-08 23:45:00	2.02727	2.027201	2.02727	0
2022-10-08 23:50:00	2.0276	2.027268	2.0276	0
2022-10-08 23:55:00	2.02727	2.027302	2.02727	0
2022-10-09 00:00:00	2.0276	2.027335	2.0276	0
2022-10-09 00:05:00	2.0276	2.027368	2.0276	0
2022-10-09 00:10:00	2.0276	2.027368	2.0276	0
2022-10-09 00:15:00	2.02693	2.027334	2.02693	0
2022-10-09 00:20:00	2.02727	2.027334	2.02727	0
2022-10-09 00:25:00	2.0276	2.027367	2.0276	0
2022-10-09 00:30:00	2.02727	2.027401	2.02727	0
2022-10-09 00:35:00	2.02727	2.027401	2.02727	0
2022-10-09 00:40:00	2.0276	2.027401	2.0276	0
2022-10-09 00:45:00	2.02795	2.027469	2.02795	0
2022-10-09 00:50:00	2.02795	2.027504	2.02795	0
2022-10-09 00:55:00	2.0276	2.027504	2.0276	0
2022-10-09 01:00:00	2.02795	2.027539	2.02795	0
2022-10-09 01:05:00	2.0276	2.027606	2.0276	0
2022-10-09 01:10:00	2.0276	2.027639	2.0276	0
2022-10-09 01:15:00	2.0276	2.027639	2.0276	0
2022-10-09 01:20:00	2.02795	2.027707	2.02795	0
2022-10-09 01:25:00	2.0276	2.02774	2.0276	0
2022-10-09 01:30:00	2.0276	2.02774	2.0276	0
2022-10-09 01:35:00	2.0276	2.027705	2.0276	0
2022-10-09 01:40:00	2.0276	2.02767	2.0276	0
2022-10-09 01:45:00	2.02795	2.027705	2.02795	0
2022-10-09 01:50:00	2.02829	2.027739	2.02829	0
2022-10-09 01:55:00	2.02829	2.027808	2.02829	0
2022-10-09 02:00:00	2.02829	2.027877	2.02829	0
2022-10-09 02:05:00	2.02795	2.027912	2.02795	0
2022-10-09 02:10:00	2.02795	2.027912	2.02795	0
2022-10-09 02:15:00	2.02795	2.027947	2.02795	0
2022-10-09 02:20:00	2.02829	2.028016	2.02829	0
2022-10-09 02:25:00	2.02829	2.028085	2.02829	0
2022-10-09 02:30:00	2.02829	2.028154	2.02829	0
2022-10-09 02:35:00	2.02829	2.028188	2.02829	0
2022-10-09 02:40:00	2.02829	2.028188	2.02829	0
2022-10-09 02:45:00	2.02829	2.028188	2.02829	0
2022-10-09 02:50:00	2.02795	2.028154	2.02795	0
2022-10-09 02:55:00	2.02829	2.028188	2.02829	0
2022-10-09 03:00:00	2.02829	2.028222	2.02829	0
2022-10-09 03:05:00	2.0276	2.028187	2.0276	0
2022-10-09 03:10:00	2.02829	2.028187	2.02829	0
2022-10-09 03:15:00	2.02795	2.028153	2.02795	0
2022-10-09 03:20:00	2.0276	2.028084	2.0276	0
2022-10-09 03:25:00	2.02795	2.02805	2.02795	0
2022-10-09 03:30:00	2.02829	2.02805	2.02829	0
2022-10-09 03:35:00	2.02795	2.028016	2.02795	0
2022-10-09 03:40:00	2.02727	2.027948	2.02727	0
2022-10-09 03:45:00	2.0276	2.027879	2.0276	0
2022-10-09 03:50:00	2.0276	2.02781	2.0276	0
2022-10-09 03:55:00	2.02829	2.027879	2.02829	0
2022-10-09 04:00:00	2.02829	2.027879	2.02829	0
2022-10-09 04:05:00	2.02795	2.027879	2.02795	0
2022-10-09 04:10:00	2.02829	2.027948	2.02829	0
2022-10-09 04:15:00	2.02829	2.027982	2.02829	0
2022-10-09 04:20:00	2.02795	2.027948	2.02795	0
2022-10-09 04:25:00	2.02795	2.027948	2.02795	0
2022-10-09 04:30:00	2.02829	2.02805	2.02829	0
2022-10-09 04:35:00	2.02829	2.028119	2.02829	0
2022-10-09 04:40:00	2.02795	2.028154	2.02795	0
2022-10-09 04:45:00	2.02829	2.028154	2.02829	0
2022-10-09 04:50:00	2.02795	2.02812	2.02795	0
2022-10-09 04:55:00	2.02829	2.028154	2.02829	0
2022-10-09 05:00:00	2.02829	2.028154	2.02829	0
2022-10-09 05:05:00	2.02829	2.028154	2.02829	0
2022-10-09 05:10:00	2.02795	2.028154	2.02795	0
2022-10-09 05:15:00	2.0276	2.028119	2.0276	0
2022-10-09 05:20:00	2.02795	2.028085	2.02795	0
2022-10-09 05:25:00	2.02795	2.028051	2.02795	0
2022-10-09 05:30:00	2.02795	2.028051	2.02795	0
2022-10-09 05:35:00	2.02795	2.028017	2.02795	0
2022-10-09 05:40:00	2.02829	2.028051	2.02829	0
2022-10-09 05:45:00	2.02829	2.028051	2.02829	0
2022-10-09 05:50:00	2.02795	2.028017	2.02795	0
2022-10-09 05:55:00	2.02829	2.028017	2.02829	0
2022-10-09 06:00:00	2.02829	2.028051	2.02829	0
2022-10-09 06:05:00	2.02829	2.02812	2.02829	0
2022-10-09 06:10:00	2.02795	2.02812	2.02795	0
2022-10-09 06:15:00	2.02795	2.02812	2.02795	0
2022-10-09 06:20:00	2.02795	2.02812	2.02795	0
2022-10-09 06:25:00	2.02727	2.028052	2.02727	0
2022-10-09 06:30:00	2.02829	2.028052	2.02829	0
2022-10-09 06:35:00	2.02795	2.028018	2.02795	0
2022-10-09 06:40:00	2.02829	2.028052	2.02829	0
2022-10-09 06:45:00	2.02829	2.028052	2.02829	0
2022-10-09 06:50:00	2.02829	2.028052	2.02829	0
2022-10-09 06:55:00	2.02829	2.028052	2.02829	0
2022-10-09 07:00:00	2.02829	2.028086	2.02829	0
2022-10-09 07:05:00	2.02829	2.02812	2.02829	0
2022-10-09 07:10:00	2.02829	2.028154	2.02829	0
2022-10-09 07:15:00	2.02829	2.028256	2.02829	0
2022-10-09 07:20:00	2.02829	2.028256	2.02829	0
2022-10-09 07:25:00	2.02829	2.02829	2.02829	0
2022-10-09 07:30:00	2.02829	2.02829	2.02829	0
2022-10-09 07:35:00	2.02829	2.02829	2.02829	0
2022-10-09 07:40:00	2.02829	2.02829	2.02829	0
2022-10-09 07:45:00	2.02829	2.02829	2.02829	0
2022-10-09 07:50:00	2.02829	2.02829	2.02829	0
2022-10-09 07:55:00	2.02829	2.02829	2.02829	0
2022-10-09 08:00:00	2.02829	2.02829	2.02829	0
2022-10-09 08:05:00	2.02829	2.02829	2.02829	0
2022-10-09 08:10:00	2.02829	2.02829	2.02829	0
2022-10-09 08:15:00	2.02829	2.02829	2.02829	0
2022-10-09 08:20:00	2.02795	2.028256	2.02795	0
2022-10-09 08:25:00	2.02795	2.028222	2.02795	0
2022-10-09 08:30:00	2.02795	2.028188	2.02795	0
2022-10-09 08:35:00	2.02795	2.028154	2.02795	0
2022-10-09 08:40:00	2.0276	2.028085	2.0276	0
2022-10-09 08:45:00	2.0276	2.028016	2.0276	0
2022-10-09 08:50:00	2.02795	2.027982	2.02795	0
2022-10-09 08:55:00	2.02795	2.027948	2.02795	0
2022-10-09 09:00:00	2.02795	2.027914	2.02795	0
2022-10-09 09:05:00	2.02829	2.027914	2.02829	0
2022-10-09 09:10:00	2.0276	2.027879	2.0276	0
2022-10-09 09:15:00	2.0276	2.027844	2.0276	0
2022-10-09 09:20:00	2.02829	2.027878	2.02829	0
2022-10-09 09:25:00	2.0276	2.027843	2.0276	0
2022-10-09 09:30:00	2.02829	2.027912	2.02829	0
2022-10-09 09:35:00	2.02795	2.027947	2.02795	0
2022-10-09 09:40:00	2.02795	2.027947	2.02795	0
2022-10-09 09:45:00	2.02829	2.027981	2.02829	0
2022-10-09 09:50:00	2.02795	2.027981	2.02795	0
2022-10-09 09:55:00	2.0276	2.027912	2.0276	0
2022-10-09 10:00:00	2.02829	2.027981	2.02829	0
2022-10-09 10:05:00	2.02829	2.02805	2.02829	0
2022-10-09 10:10:00	2.0276	2.027981	2.0276	0
2022-10-09 10:15:00	2.0276	2.027981	2.0276	0
2022-10-09 10:20:00	2.02727	2.027879	2.02727	0
2022-10-09 10:25:00	2.02727	2.027811	2.02727	0
2022-10-09 10:30:00	2.0276	2.027776	2.0276	0
2022-10-09 10:35:00	2.02795	2.027742	2.02795	0
2022-10-09 10:40:00	2.0276	2.027707	2.0276	0
2022-10-09 10:45:00	2.02693	2.02764	2.02693	0
2022-10-09 10:50:00	2.0276	2.027571	2.0276	0
2022-10-09 10:55:00	2.02693	2.027435	2.02693	0
2022-10-09 11:00:00	2.02727	2.027402	2.02727	0
2022-10-09 11:05:00	2.02727	2.027369	2.02727	0
2022-10-09 11:10:00	2.02693	2.027335	2.02693	0
2022-10-09 11:15:00	2.02795	2.027403	2.02795	0
2022-10-09 11:20:00	2.02727	2.02737	2.02727	0
2022-10-09 11:25:00	2.0276	2.027335	2.0276	0
2022-10-09 11:30:00	2.0276	2.027335	2.0276	0
2022-10-09 11:35:00	2.0276	2.027402	2.0276	0
2022-10-09 11:40:00	2.02727	2.027369	2.02727	0
2022-10-09 11:45:00	2.02693	2.027369	2.02693	0
2022-10-09 11:50:00	2.02693	2.027335	2.02693	0
2022-10-09 11:55:00	2.02693	2.027301	2.02693	0
2022-10-09 12:00:00	2.02795	2.027403	2.02795	0
2022-10-09 12:05:00	2.02727	2.027335	2.02727	0
2022-10-09 12:10:00	2.02727	2.027335	2.02727	0
2022-10-09 12:15:00	2.02727	2.027302	2.02727	0
2022-10-09 12:20:00	2.02693	2.027235	2.02693	0
2022-10-09 12:25:00	2.02693	2.027168	2.02693	0
2022-10-09 12:30:00	2.02727	2.027168	2.02727	0
2022-10-09 12:35:00	2.0276	2.027235	2.0276	0
2022-10-09 12:40:00	2.02727	2.027269	2.02727	0
2022-10-09 12:45:00	2.0276	2.027336	2.0276	0
2022-10-09 12:50:00	2.02693	2.027234	2.02693	0
2022-10-09 12:55:00	2.02727	2.027234	2.02727	0
2022-10-09 13:00:00	2.02693	2.0272	2.02693	0
2022-10-09 13:05:00	2.0276	2.027233	2.0276	0
2022-10-09 13:10:00	2.02727	2.027267	2.02727	0
2022-10-09 13:15:00	2.02693	2.027267	2.02693	0
2022-10-09 13:20:00	2.0276	2.0273	2.0276	0
2022-10-09 13:25:00	2.02693	2.027233	2.02693	0
2022-10-09 13:30:00	2.02693	2.027199	2.02693	0
2022-10-09 13:35:00	2.02693	2.027132	2.02693	0
2022-10-09 13:40:00	2.02727	2.027166	2.02727	0
2022-10-09 13:45:00	2.02693	2.027132	2.02693	0
2022-10-09 13:50:00	2.02693	2.027132	2.02693	0
2022-10-09 13:55:00	2.02693	2.027065	2.02693	0
2022-10-09 14:00:00	2.02727	2.027065	2.02727	0
2022-10-09 14:05:00	2.0276	2.027132	2.0276	0
2022-10-09 14:10:00	2.0276	2.027132	2.0276	0
2022-10-09 14:15:00	2.02693	2.027132	2.02693	0
2022-10-09 14:20:00	2.02693	2.027132	2.02693	0
2022-10-09 14:25:00	2.02727	2.027166	2.02727	0
2022-10-09 14:30:00	2.02693	2.027132	2.02693	0
2022-10-09 14:35:00	2.02727	2.027166	2.02727	0
2022-10-09 14:40:00	2.02693	2.027166	2.02693	0
2022-10-09 14:45:00	2.02727	2.0272	2.02727	0
2022-10-09 14:50:00	2.02693	2.027166	2.02693	0
2022-10-09 14:55:00	2.0276	2.027166	2.0276	0
2022-10-09 15:00:00	2.02727	2.027133	2.02727	0
2022-10-09 15:05:00	2.02727	2.027167	2.02727	0
2022-10-09 15:10:00	2.02693	2.027167	2.02693	0
2022-10-09 15:15:00	2.02693	2.027133	2.02693	0
2022-10-09 15:20:00	2.02727	2.027167	2.02727	0
2022-10-09 15:25:00	2.02727	2.027167	2.02727	0
2022-10-09 15:30:00	2.02727	2.027201	2.02727	0
2022-10-09 15:35:00	2.0276	2.027234	2.0276	0
2022-10-09 15:40:00	2.02727	2.027268	2.02727	0
2022-10-09 15:45:00	2.0276	2.027268	2.0276	0
2022-10-09 15:50:00	2.0276	2.027301	2.0276	0
2022-10-09 15:55:00	2.02693	2.027267	2.02693	0
2022-10-09 16:00:00	2.02727	2.027301	2.02727	0
2022-10-09 16:05:00	2.02795	2.027403	2.02795	0
2022-10-09 16:10:00	2.02829	2.027505	2.02829	0
2022-10-09 16:15:00	2.02795	2.027573	2.02795	0
2022-10-09 16:20:00	2.02727	2.027573	2.02727	0
2022-10-09 16:25:00	2.02727	2.02754	2.02727	0
2022-10-09 16:30:00	2.02727	2.02754	2.02727	0
2022-10-09 16:35:00	2.02727	2.027507	2.02727	0
2022-10-09 16:40:00	2.02693	2.02744	2.02693	0
2022-10-09 16:45:00	2.02727	2.027474	2.02727	0
2022-10-09 16:50:00	2.0276	2.027507	2.0276	0
2022-10-09 16:55:00	2.0276	2.027472	2.0276	0
2022-10-09 17:00:00	2.02727	2.02737	2.02727	0
2022-10-09 17:05:00	2.02727	2.027302	2.02727	0
2022-10-09 17:10:00	2.02727	2.027302	2.02727	0
2022-10-09 17:15:00	2.02693	2.027268	2.02693	0
2022-10-09 17:20:00	2.0276	2.027301	2.0276	0
2022-10-09 17:25:00	2.02829	2.027403	2.02829	0
2022-10-09 17:30:00	2.02829	2.027539	2.02829	0
2022-10-09 17:35:00	2.02829	2.027641	2.02829	0
2022-10-09 17:40:00	2.02727	2.027608	2.02727	0
2022-10-09 17:45:00	2.02795	2.027643	2.02795	0
2022-10-09 17:50:00	2.0276	2.027676	2.0276	0
2022-10-09 17:55:00	2.02829	2.027778	2.02829	0
2022-10-09 18:00:00	2.0276	2.027811	2.0276	0
2022-10-09 18:05:00	2.02829	2.027947	2.02829	0
2022-10-09 18:10:00	2.02829	2.028016	2.02829	0
2022-10-09 18:15:00	2.02829	2.028016	2.02829	0
2022-10-09 18:20:00	2.02795	2.027982	2.02795	0
2022-10-09 18:25:00	2.02829	2.027982	2.02829	0
2022-10-09 18:30:00	2.02829	2.028084	2.02829	0
2022-10-09 18:35:00	2.02829	2.028118	2.02829	0
2022-10-09 18:40:00	2.02829	2.028187	2.02829	0
2022-10-09 18:45:00	2.02829	2.028187	2.02829	0
2022-10-09 18:50:00	2.02829	2.028256	2.02829	0
2022-10-09 18:55:00	2.02829	2.028256	2.02829	0
2022-10-09 19:00:00	2.02795	2.028222	2.02795	0
2022-10-09 19:05:00	2.0276	2.028153	2.0276	0
2022-10-09 19:10:00	2.02795	2.028153	2.02795	0
2022-10-09 19:15:00	2.02795	2.028119	2.02795	0
2022-10-09 19:20:00	2.02829	2.028119	2.02829	0
2022-10-09 19:25:00	2.02829	2.028119	2.02829	0
2022-10-09 19:30:00	2.02829	2.028119	2.02829	0
2022-10-09 19:35:00	2.02829	2.028119	2.02829	0
2022-10-09 19:40:00	2.02829	2.028119	2.02829	0
2022-10-09 19:45:00	2.02829	2.028119	2.02829	0
2022-10-09 19:50:00	2.02829	2.028153	2.02829	0
2022-10-09 19:55:00	2.02829	2.028222	2.02829	0
2022-10-09 20:00:00	2.02829	2.028256	2.02829	0
2022-10-09 20:05:00	2.02829	2.02829	2.02829	0
2022-10-09 20:10:00	2.02829	2.02829	2.02829	0
2022-10-09 20:15:00	2.02829	2.02829	2.02829	0
2022-10-09 20:20:00	2.02829	2.02829	2.02829	0
2022-10-09 20:25:00	2.02829	2.02829	2.02829	0
2022-10-09 20:30:00	2.02829	2.02829	2.02829	0
2022-10-09 20:35:00	2.02829	2.02829	2.02829	0
2022-10-09 20:40:00	2.02862	2.028323	2.02862	0
2022-10-09 20:45:00	2.02862	2.028356	2.02862	0
2022-10-09 20:50:00	2.02829	2.028356	2.02829	0
2022-10-09 20:55:00	2.02829	2.028356	2.02829	0
2022-10-09 21:00:00	2.02829	2.028356	2.02829	0
2022-10-09 21:05:00	2.02829	2.028356	2.02829	0
2022-10-09 21:10:00	2.02829	2.028356	2.02829	0
2022-10-09 21:15:00	2.02862	2.028389	2.02862	0
2022-10-09 21:20:00	2.02829	2.028389	2.02829	0
2022-10-09 21:25:00	2.02795	2.028355	2.02795	0
2022-10-09 21:30:00	2.02829	2.028322	2.02829	0
2022-10-09 21:35:00	2.02829	2.028289	2.02829	0
2022-10-09 21:40:00	2.02829	2.028289	2.02829	0
2022-10-09 21:45:00	2.02829	2.028289	2.02829	0
2022-10-09 21:50:00	2.02829	2.028289	2.02829	0
2022-10-09 21:55:00	2.02829	2.028289	2.02829	0
2022-10-09 22:00:00	2.02829	2.028289	2.02829	0
2022-10-09 22:05:00	2.02829	2.028256	2.02829	0
2022-10-09 22:10:00	2.02829	2.028256	2.02829	0
2022-10-09 22:15:00	2.02829	2.02829	2.02829	0
2022-10-09 22:20:00	2.02862	2.028323	2.02862	0
2022-10-09 22:25:00	2.02829	2.028323	2.02829	0
2022-10-09 22:30:00	2.02829	2.028323	2.02829	0
2022-10-09 22:35:00	2.02862	2.028356	2.02862	0
2022-10-09 22:40:00	2.02829	2.028356	2.02829	0
2022-10-09 22:45:00	2.02795	2.028322	2.02795	0
2022-10-09 22:50:00	2.02829	2.028322	2.02829	0
2022-10-09 22:55:00	2.02829	2.028322	2.02829	0
2022-10-09 23:00:00	2.02862	2.028355	2.02862	0
2022-10-09 23:05:00	2.02829	2.028355	2.02829	0
2022-10-09 23:10:00	2.02829	2.028322	2.02829	0
2022-10-09 23:15:00	2.02829	2.028322	2.02829	0
2022-10-09 23:20:00	2.02829	2.028322	2.02829	0
2022-10-09 23:25:00	2.02862	2.028322	2.02862	0
2022-10-09 23:30:00	2.02829	2.028322	2.02829	0
2022-10-09 23:35:00	2.02862	2.028389	2.02862	0
2022-10-09 23:40:00	2.02862	2.028422	2.02862	0
2022-10-09 23:45:00	2.02896	2.028489	2.02896	0
2022-10-09 23:50:00	2.02829	2.028456	2.02829	0
2022-10-09 23:55:00	2.02896	2.028523	2.02896	0
2022-10-10 00:00:00	2.02829	2.028523	2.02829	0
2022-10-10 00:05:00	2.02862	2.028556	2.02862	0
2022-10-10 00:10:00	2.02829	2.028556	2.02829	0
2022-10-10 00:15:00	2.02829	2.028523	2.02829	0
2022-10-10 00:20:00	2.02862	2.028556	2.02862	0
2022-10-10 00:25:00	2.02862	2.028556	2.02862	0
2022-10-10 00:30:00	2.02829	2.028523	2.02829	0
2022-10-10 00:35:00	2.02829	2.028456	2.02829	0
2022-10-10 00:40:00	2.02829	2.028456	2.02829	0
2022-10-10 00:45:00	2.02862	2.028422	2.02862	0
2022-10-10 00:50:00	2.02829	2.028422	2.02829	0
2022-10-10 00:55:00	2.02829	2.028389	2.02829	0
2022-10-10 01:00:00	2.02862	2.028422	2.02862	0
2022-10-10 01:05:00	2.02829	2.028422	2.02829	0
2022-10-10 01:10:00	2.02829	2.028389	2.02829	0
2022-10-10 01:15:00	2.02862	2.028389	2.02862	0
2022-10-10 01:20:00	2.02896	2.028456	2.02896	0
2022-10-10 01:25:00	2.02862	2.028489	2.02862	0
2022-10-10 01:30:00	2.02862	2.028522	2.02862	0
2022-10-10 01:35:00	2.02896	2.028556	2.02896	0
2022-10-10 01:40:00	2.02829	2.028556	2.02829	0
2022-10-10 01:45:00	2.02829	2.028556	2.02829	0
2022-10-10 01:50:00	2.02829	2.028523	2.02829	0
2022-10-10 01:55:00	2.02862	2.028556	2.02862	0
2022-10-10 02:00:00	2.02829	2.028556	2.02829	0
2022-10-10 02:05:00	2.02896	2.02859	2.02896	0
2022-10-10 02:10:00	2.02896	2.02859	2.02896	0
2022-10-10 02:15:00	2.02862	2.02859	2.02862	0
2022-10-10 02:20:00	2.02829	2.028557	2.02829	0
2022-10-10 02:25:00	2.02862	2.028523	2.02862	0
2022-10-10 02:30:00	2.02862	2.028556	2.02862	0
2022-10-10 02:35:00	2.02862	2.028589	2.02862	0
2022-10-10 02:40:00	2.02896	2.028656	2.02896	0
2022-10-10 02:45:00	2.02862	2.028656	2.02862	0
2022-10-10 02:50:00	2.02862	2.028689	2.02862	0
2022-10-10 02:55:00	2.02862	2.028655	2.02862	0
2022-10-10 03:00:00	2.02862	2.028621	2.02862	0
2022-10-10 03:05:00	2.02862	2.028621	2.02862	0
2022-10-10 03:10:00	2.02829	2.028621	2.02829	0
2022-10-10 03:15:00	2.02829	2.028588	2.02829	0
2022-10-10 03:20:00	2.02829	2.028555	2.02829	0
2022-10-10 03:25:00	2.02829	2.028522	2.02829	0
2022-10-10 03:30:00	2.02896	2.028522	2.02896	0
2022-10-10 03:35:00	2.02829	2.028489	2.02829	0
2022-10-10 03:40:00	2.02862	2.028489	2.02862	0
2022-10-10 03:45:00	2.02829	2.028456	2.02829	0
2022-10-10 03:50:00	2.02829	2.028423	2.02829	0
2022-10-10 03:55:00	2.02829	2.02839	2.02829	0
2022-10-10 04:00:00	2.02829	2.02839	2.02829	0
2022-10-10 04:05:00	2.02862	2.028423	2.02862	0
2022-10-10 04:10:00	2.02829	2.028423	2.02829	0
2022-10-10 04:15:00	2.02862	2.028456	2.02862	0
2022-10-10 04:20:00	2.02829	2.028389	2.02829	0
2022-10-10 04:25:00	2.02862	2.028422	2.02862	0
2022-10-10 04:30:00	2.02829	2.028389	2.02829	0
2022-10-10 04:35:00	2.02829	2.028389	2.02829	0
2022-10-10 04:40:00	2.02829	2.028389	2.02829	0
2022-10-10 04:45:00	2.02829	2.028389	2.02829	0
2022-10-10 04:50:00	2.02862	2.028422	2.02862	0
2022-10-10 04:55:00	2.02862	2.028422	2.02862	0
2022-10-10 05:00:00	2.02862	2.028455	2.02862	0
2022-10-10 05:05:00	2.02862	2.028455	2.02862	0
2022-10-10 05:10:00	2.02862	2.028488	2.02862	0
2022-10-10 05:15:00	2.02862	2.028488	2.02862	0
2022-10-10 05:20:00	2.02964	2.028623	2.02964	0
2022-10-10 05:25:00	2.03472	2.029266	2.03472	0
2022-10-10 05:30:00	2.03337	2.029774	2.03337	0
2022-10-10 05:35:00	2.031	2.030045	2.031	0
2022-10-10 05:40:00	2.02964	2.030147	2.02964	0
2022-10-10 05:45:00	2.02896	2.030181	2.02896	0
2022-10-10 05:50:00	2.02862	2.030181	2.02862	0
2022-10-10 05:55:00	2.02862	2.030181	2.02862	0
2022-10-10 06:00:00	2.02862	2.030181	2.02862	0
2022-10-10 06:05:00	2.02829	2.030148	2.02829	0
2022-10-10 06:10:00	2.02829	2.030013	2.02829	0
2022-10-10 06:15:00	2.02862	2.029403	2.02862	0
2022-10-10 06:20:00	2.02829	2.028895	2.02829	0
2022-10-10 06:25:00	2.02829	2.028624	2.02829	0
2022-10-10 06:30:00	2.02829	2.028489	2.02829	0
2022-10-10 06:35:00	2.02862	2.028455	2.02862	0
2022-10-10 06:40:00	2.02829	2.028422	2.02829	0
2022-10-10 06:45:00	2.02829	2.028389	2.02829	0
2022-10-10 06:50:00	2.02829	2.028356	2.02829	0
2022-10-10 06:55:00	2.02829	2.028356	2.02829	0
2022-10-10 07:00:00	2.02829	2.028356	2.02829	0
2022-10-10 07:05:00	2.02896	2.02839	2.02896	0
2022-10-10 07:10:00	2.03235	2.028796	2.03235	0
2022-10-10 07:15:00	2.03303	2.02927	2.03303	0
2022-10-10 07:20:00	2.03439	2.02988	2.03439	0
2022-10-10 07:25:00	2.03642	2.03066	2.03642	0
2022-10-10 07:30:00	2.03744	2.031575	2.03744	0
2022-10-10 07:35:00	2.03777	2.032523	2.03777	0
2022-10-10 07:40:00	2.03845	2.033539	2.03845	0
2022-10-10 07:45:00	2.03744	2.034454	2.03744	0
2022-10-10 07:50:00	2.03744	2.035369	2.03744	0
2022-10-10 07:55:00	2.03744	2.036217	2.03744	0
2022-10-10 08:00:00	2.0371	2.036692	2.0371	0
2022-10-10 08:05:00	2.03303	2.036692	2.03303	0
2022-10-10 08:10:00	2.02964	2.036217	2.02964	0
2022-10-10 08:15:00	2.02829	2.035404	2.02829	0
2022-10-10 08:20:00	2.02693	2.034353	2.02693	0
2022-10-10 08:25:00	2.02625	2.033201	2.02625	0
2022-10-10 08:30:00	2.0276	2.032116	2.0276	0
2022-10-10 08:35:00	2.03269	2.031641	2.03269	0
2022-10-10 08:40:00	2.03472	2.031369	2.03472	0
2022-10-10 08:45:00	2.03506	2.031131	2.03506	0
2022-10-10 08:50:00	2.03574	2.030995	2.03574	0
2022-10-10 08:55:00	2.03574	2.031266	2.03574	0
2022-10-10 09:00:00	2.03574	2.031876	2.03574	0
2022-10-10 09:05:00	2.03642	2.032689	2.03642	0
2022-10-10 09:10:00	2.03472	2.033468	2.03472	0
2022-10-10 09:15:00	2.03472	2.034315	2.03472	0
2022-10-10 09:20:00	2.03303	2.034858	2.03303	0
2022-10-10 09:25:00	2.03269	2.034858	2.03269	0
2022-10-10 09:30:00	2.02829	2.034215	2.02829	0
2022-10-10 09:35:00	2.02422	2.033131	2.02422	0
2022-10-10 09:40:00	2.02286	2.031843	2.02286	0
2022-10-10 09:45:00	2.02151	2.03042	2.02151	0
2022-10-10 09:50:00	2.02015	2.028861	2.02015	0
2022-10-10 09:55:00	2.01676	2.026895	2.01676	0
2022-10-10 10:00:00	2.02422	2.025845	2.02422	0
2022-10-10 10:05:00	2.02727	2.0251	2.02727	0
2022-10-10 10:10:00	2.03133	2.02493	2.03133	0
2022-10-10 10:15:00	2.03133	2.024794	2.03133	0
2022-10-10 10:20:00	2.02693	2.024658	2.02693	0
2022-10-10 10:25:00	2.02489	2.024725	2.02489	0
2022-10-10 10:30:00	2.02422	2.024861	2.02422	0
2022-10-10 10:35:00	2.02354	2.025064	2.02354	0
2022-10-10 10:40:00	2.02354	2.025403	2.02354	0
2022-10-10 10:45:00	2.02388	2.026115	2.02388	0
2022-10-10 10:50:00	2.02422	2.026115	2.02422	0
2022-10-10 10:55:00	2.02422	2.02581	2.02422	0
2022-10-10 11:00:00	2.02422	2.025099	2.02422	0
2022-10-10 11:05:00	2.02422	2.024388	2.02422	0
2022-10-10 11:10:00	2.02422	2.024117	2.02422	0
2022-10-10 11:15:00	2.02456	2.024084	2.02456	0
2022-10-10 11:20:00	2.02422	2.024084	2.02422	0
2022-10-10 11:25:00	2.02557	2.024287	2.02557	0
2022-10-10 11:30:00	2.02625	2.024558	2.02625	0
2022-10-10 11:35:00	2.02862	2.025032	2.02862	0
2022-10-10 11:40:00	2.02693	2.025303	2.02693	0
2022-10-10 11:45:00	2.02591	2.025472	2.02591	0
2022-10-10 11:50:00	2.02557	2.025607	2.02557	0
2022-10-10 11:55:00	2.02557	2.025742	2.02557	0
2022-10-10 12:00:00	2.02557	2.025877	2.02557	0
2022-10-10 12:05:00	2.02625	2.026046	2.02625	0
2022-10-10 12:10:00	2.02524	2.026148	2.02524	0
2022-10-10 12:15:00	2.02557	2.026148	2.02557	0
2022-10-10 12:20:00	2.02557	2.02608	2.02557	0
2022-10-10 12:25:00	2.02557	2.025775	2.02557	0
2022-10-10 12:30:00	2.02557	2.025639	2.02557	0
2022-10-10 12:35:00	2.02557	2.025605	2.02557	0
2022-10-10 12:40:00	2.02557	2.025605	2.02557	0
2022-10-10 12:45:00	2.02557	2.025605	2.02557	0
2022-10-10 12:50:00	2.02591	2.025639	2.02591	0
2022-10-10 12:55:00	2.02625	2.025639	2.02625	0
2022-10-10 13:00:00	2.02591	2.025706	2.02591	0
2022-10-10 13:05:00	2.03032	2.026181	2.03032	0
2022-10-10 13:10:00	2.02964	2.026588	2.02964	0
2022-10-10 13:15:00	2.02727	2.026758	2.02727	0
2022-10-10 13:20:00	2.02693	2.026894	2.02693	0
2022-10-10 13:25:00	2.02625	2.026962	2.02625	0
2022-10-10 13:30:00	2.02591	2.026996	2.02591	0
2022-10-10 13:35:00	2.02625	2.027064	2.02625	0
2022-10-10 13:40:00	2.02625	2.027098	2.02625	0
2022-10-10 13:45:00	2.02625	2.027098	2.02625	0
2022-10-10 13:50:00	2.02659	2.027166	2.02659	0
2022-10-10 13:55:00	2.02659	2.026793	2.02659	0
2022-10-10 14:00:00	2.02693	2.026522	2.02693	0
2022-10-10 14:05:00	2.02625	2.02642	2.02625	0
2022-10-10 14:10:00	2.02659	2.026386	2.02659	0
2022-10-10 14:15:00	2.02625	2.026386	2.02625	0
2022-10-10 14:20:00	2.02693	2.026488	2.02693	0
2022-10-10 14:25:00	2.02693	2.026556	2.02693	0
2022-10-10 14:30:00	2.02693	2.026624	2.02693	0
2022-10-10 14:35:00	2.02693	2.026692	2.02693	0
2022-10-10 14:40:00	2.02693	2.026726	2.02693	0
2022-10-10 14:45:00	2.02659	2.026726	2.02659	0
2022-10-10 14:50:00	2.02659	2.026692	2.02659	0
2022-10-10 14:55:00	2.02693	2.02676	2.02693	0
2022-10-10 15:00:00	2.02693	2.026794	2.02693	0
2022-10-10 15:05:00	2.02693	2.026862	2.02693	0
2022-10-10 15:10:00	2.02693	2.026862	2.02693	0
2022-10-10 15:15:00	2.02693	2.026862	2.02693	0
2022-10-10 15:20:00	2.02659	2.026828	2.02659	0
2022-10-10 15:25:00	2.02693	2.026828	2.02693	0
2022-10-10 15:30:00	2.02693	2.026828	2.02693	0
2022-10-10 15:35:00	2.02659	2.026828	2.02659	0
2022-10-10 15:40:00	2.02693	2.026862	2.02693	0
2022-10-10 15:45:00	2.02693	2.026862	2.02693	0
2022-10-10 15:50:00	2.02693	2.026862	2.02693	0
2022-10-10 15:55:00	2.02693	2.026862	2.02693	0
2022-10-10 16:00:00	2.02693	2.026862	2.02693	0
2022-10-10 16:05:00	2.02693	2.026862	2.02693	0
2022-10-10 16:10:00	2.02693	2.026896	2.02693	0
2022-10-10 16:15:00	2.02693	2.026896	2.02693	0
2022-10-10 16:20:00	2.02693	2.026896	2.02693	0
2022-10-10 16:25:00	2.02693	2.02693	2.02693	0
2022-10-10 16:30:00	2.02693	2.02693	2.02693	0
2022-10-10 16:35:00	2.02693	2.02693	2.02693	0
2022-10-10 16:40:00	2.02693	2.02693	2.02693	0
2022-10-10 16:45:00	2.02693	2.02693	2.02693	0
2022-10-10 16:50:00	2.02693	2.02693	2.02693	0
2022-10-10 16:55:00	2.02693	2.02693	2.02693	0
2022-10-10 17:00:00	2.02693	2.02693	2.02693	0
2022-10-10 17:05:00	2.02693	2.02693	2.02693	0
2022-10-10 17:10:00	2.02693	2.02693	2.02693	0
2022-10-10 17:15:00	2.02693	2.02693	2.02693	0
2022-10-10 17:20:00	2.02693	2.02693	2.02693	0
2022-10-10 17:25:00	2.02693	2.02693	2.02693	0
2022-10-10 17:30:00	2.02693	2.02693	2.02693	0
2022-10-10 17:35:00	2.02693	2.02693	2.02693	0
2022-10-10 17:40:00	2.02693	2.02693	2.02693	0
2022-10-10 17:45:00	2.02693	2.02693	2.02693	0
2022-10-10 17:50:00	2.02693	2.02693	2.02693	0
2022-10-10 17:55:00	2.02727	2.026964	2.02727	0
2022-10-10 18:00:00	2.0276	2.027031	2.0276	0
2022-10-10 18:05:00	2.02727	2.027065	2.02727	0
2022-10-10 18:10:00	2.02693	2.027065	2.02693	0
2022-10-10 18:15:00	2.02693	2.027065	2.02693	0
2022-10-10 18:20:00	2.02693	2.027065	2.02693	0
2022-10-10 18:25:00	2.02727	2.027099	2.02727	0
2022-10-10 18:30:00	2.02693	2.027099	2.02693	0
2022-10-10 18:35:00	2.02727	2.027133	2.02727	0
2022-10-10 18:40:00	2.02727	2.027167	2.02727	0
2022-10-10 18:45:00	2.02727	2.027167	2.02727	0
2022-10-10 18:50:00	2.02727	2.027134	2.02727	0
2022-10-10 18:55:00	2.02727	2.027134	2.02727	0
2022-10-10 19:00:00	2.02727	2.027168	2.02727	0
2022-10-10 19:05:00	2.02727	2.027202	2.02727	0
2022-10-10 19:10:00	2.02727	2.027236	2.02727	0
2022-10-10 19:15:00	2.0276	2.027269	2.0276	0
2022-10-10 19:20:00	2.0276	2.027336	2.0276	0
2022-10-10 19:25:00	2.0276	2.027369	2.0276	0
2022-10-10 19:30:00	2.02727	2.027369	2.02727	0
2022-10-10 19:35:00	2.0276	2.027402	2.0276	0
2022-10-10 19:40:00	2.0276	2.027435	2.0276	0
2022-10-10 19:45:00	2.02693	2.027401	2.02693	0
2022-10-10 19:50:00	2.0276	2.027434	2.0276	0
2022-10-10 19:55:00	2.0276	2.027467	2.0276	0
2022-10-10 20:00:00	2.02693	2.027433	2.02693	0
2022-10-10 20:05:00	2.02727	2.0274	2.02727	0
2022-10-10 20:10:00	2.0276	2.0274	2.0276	0
2022-10-10 20:15:00	2.02795	2.027435	2.02795	0
2022-10-10 20:20:00	2.02795	2.027503	2.02795	0
2022-10-10 20:25:00	2.0276	2.027503	2.0276	0
2022-10-10 20:30:00	2.02795	2.027538	2.02795	0
2022-10-10 20:35:00	2.0276	2.027605	2.0276	0
2022-10-10 20:40:00	2.02795	2.02764	2.02795	0
2022-10-10 20:45:00	2.02829	2.027709	2.02829	0
2022-10-10 20:50:00	2.02693	2.027709	2.02693	0
2022-10-10 20:55:00	2.0276	2.027742	2.0276	0
2022-10-10 21:00:00	2.0276	2.027742	2.0276	0
2022-10-10 21:05:00	2.02727	2.027674	2.02727	0
2022-10-10 21:10:00	2.02727	2.027606	2.02727	0
2022-10-10 21:15:00	2.0276	2.027606	2.0276	0
2022-10-10 21:20:00	2.0276	2.027571	2.0276	0
2022-10-10 21:25:00	2.02795	2.027606	2.02795	0
2022-10-10 21:30:00	2.02727	2.027538	2.02727	0
2022-10-10 21:35:00	2.02795	2.027504	2.02795	0
2022-10-10 21:40:00	2.02795	2.027606	2.02795	0
2022-10-10 21:45:00	2.02795	2.027641	2.02795	0
2022-10-10 21:50:00	2.0276	2.027641	2.0276	0
2022-10-10 21:55:00	2.02795	2.027709	2.02795	0
2022-10-10 22:00:00	2.0276	2.027742	2.0276	0
2022-10-10 22:05:00	2.02795	2.027777	2.02795	0
2022-10-10 22:10:00	2.0276	2.027777	2.0276	0
2022-10-10 22:15:00	2.0276	2.027742	2.0276	0
2022-10-10 22:20:00	2.0276	2.027775	2.0276	0
2022-10-10 22:25:00	2.02727	2.027707	2.02727	0
2022-10-10 22:30:00	2.0276	2.027672	2.0276	0
2022-10-10 22:35:00	2.0276	2.027637	2.0276	0
2022-10-10 22:40:00	2.02829	2.027706	2.02829	0
2022-10-10 22:45:00	2.02829	2.02774	2.02829	0
2022-10-10 22:50:00	2.02829	2.027809	2.02829	0
2022-10-10 22:55:00	2.0276	2.027774	2.0276	0
2022-10-10 23:00:00	2.02795	2.027809	2.02795	0
2022-10-10 23:05:00	2.02829	2.027878	2.02829	0
2022-10-10 23:10:00	2.02795	2.027913	2.02795	0
2022-10-10 23:15:00	2.02795	2.027981	2.02795	0
2022-10-10 23:20:00	2.0276	2.027981	2.0276	0
2022-10-10 23:25:00	2.02795	2.028016	2.02795	0
2022-10-10 23:30:00	2.02795	2.027982	2.02795	0
2022-10-10 23:35:00	2.02795	2.027948	2.02795	0
2022-10-10 23:40:00	2.02795	2.027914	2.02795	0
2022-10-10 23:45:00	2.02829	2.027983	2.02829	0
2022-10-10 23:50:00	2.0276	2.027948	2.0276	0
2022-10-10 23:55:00	2.02795	2.027914	2.02795	0
2022-10-11 00:00:00	2.0276	2.027879	2.0276	0
2022-10-11 00:05:00	2.02795	2.027879	2.02795	0
2022-10-11 00:10:00	2.02829	2.027948	2.02829	0
2022-10-11 00:15:00	2.02829	2.027982	2.02829	0
2022-10-11 00:20:00	2.02829	2.028016	2.02829	0
2022-10-11 00:25:00	2.02829	2.02805	2.02829	0
2022-10-11 00:30:00	2.02829	2.028084	2.02829	0
2022-10-11 00:35:00	2.0276	2.028015	2.0276	0
2022-10-11 00:40:00	2.0276	2.028015	2.0276	0
2022-10-11 00:45:00	2.02829	2.028049	2.02829	0
2022-10-11 00:50:00	2.02829	2.028118	2.02829	0
2022-10-11 00:55:00	2.0276	2.028083	2.0276	0
2022-10-11 01:00:00	2.02795	2.028049	2.02795	0
2022-10-11 01:05:00	2.02829	2.028049	2.02829	0
2022-10-11 01:10:00	2.02795	2.028015	2.02795	0
2022-10-11 01:15:00	2.02829	2.028015	2.02829	0
2022-10-11 01:20:00	2.02829	2.028015	2.02829	0
2022-10-11 01:25:00	2.02829	2.028084	2.02829	0
2022-10-11 01:30:00	2.02829	2.028153	2.02829	0
2022-10-11 01:35:00	2.02795	2.028119	2.02795	0
2022-10-11 01:40:00	2.02829	2.028119	2.02829	0
2022-10-11 01:45:00	2.02829	2.028188	2.02829	0
2022-10-11 01:50:00	2.02829	2.028222	2.02829	0
2022-10-11 01:55:00	2.02829	2.028222	2.02829	0
2022-10-11 02:00:00	2.02829	2.028256	2.02829	0
2022-10-11 02:05:00	2.02829	2.028256	2.02829	0
2022-10-11 02:10:00	2.0276	2.028187	2.0276	0
2022-10-11 02:15:00	2.02829	2.028187	2.02829	0
2022-10-11 02:20:00	2.02829	2.028187	2.02829	0
2022-10-11 02:25:00	2.02829	2.028221	2.02829	0
2022-10-11 02:30:00	2.02795	2.028187	2.02795	0
2022-10-11 02:35:00	2.02795	2.028153	2.02795	0
2022-10-11 02:40:00	2.02829	2.028153	2.02829	0
2022-10-11 02:45:00	2.02795	2.028119	2.02795	0
2022-10-11 02:50:00	2.02795	2.028085	2.02795	0
2022-10-11 02:55:00	2.02795	2.028051	2.02795	0
2022-10-11 03:00:00	2.02829	2.02812	2.02829	0
2022-10-11 03:05:00	2.02795	2.028086	2.02795	0
2022-10-11 03:10:00	2.02829	2.028086	2.02829	0
2022-10-11 03:15:00	2.02795	2.028052	2.02795	0
2022-10-11 03:20:00	2.02829	2.028086	2.02829	0
2022-10-11 03:25:00	2.02829	2.02812	2.02829	0
2022-10-11 03:30:00	2.02829	2.02812	2.02829	0
2022-10-11 03:35:00	2.02829	2.028154	2.02829	0
2022-10-11 03:40:00	2.02829	2.028188	2.02829	0
2022-10-11 03:45:00	2.02795	2.028188	2.02795	0
2022-10-11 03:50:00	2.02829	2.028188	2.02829	0
2022-10-11 03:55:00	2.02795	2.028188	2.02795	0
2022-10-11 04:00:00	2.02795	2.028154	2.02795	0
2022-10-11 04:05:00	2.02829	2.028188	2.02829	0
2022-10-11 04:10:00	2.02829	2.028188	2.02829	0
2022-10-11 04:15:00	2.02829	2.028188	2.02829	0
2022-10-11 04:20:00	2.02829	2.028188	2.02829	0
2022-10-11 04:25:00	2.02829	2.028188	2.02829	0
2022-10-11 04:30:00	2.02795	2.028154	2.02795	0
2022-10-11 04:35:00	2.02829	2.028188	2.02829	0
2022-10-11 04:40:00	2.02829	2.028188	2.02829	0
2022-10-11 04:45:00	2.02829	2.028222	2.02829	0
2022-10-11 04:50:00	2.02829	2.028256	2.02829	0
2022-10-11 04:55:00	2.02829	2.028256	2.02829	0
2022-10-11 05:00:00	2.02795	2.028222	2.02795	0
2022-10-11 05:05:00	2.02829	2.028222	2.02829	0
2022-10-11 05:10:00	2.02829	2.028222	2.02829	0
2022-10-11 05:15:00	2.0293	2.028323	2.0293	0
2022-10-11 05:20:00	2.03371	2.028899	2.03371	0
2022-10-11 05:25:00	2.03201	2.029271	2.03201	0
2022-10-11 05:30:00	2.02964	2.029406	2.02964	0
2022-10-11 05:35:00	2.0293	2.029507	2.0293	0
2022-10-11 05:40:00	2.02862	2.02954	2.02862	0
2022-10-11 05:45:00	2.02829	2.02954	2.02829	0
2022-10-11 05:50:00	2.02829	2.029574	2.02829	0
2022-10-11 05:55:00	2.02795	2.02954	2.02795	0
2022-10-11 06:00:00	2.02829	2.02954	2.02829	0
2022-10-11 06:05:00	2.02896	2.029506	2.02896	0
2022-10-11 06:10:00	2.02829	2.028964	2.02829	0
2022-10-11 06:15:00	2.02829	2.028592	2.02829	0
2022-10-11 06:20:00	2.02862	2.02849	2.02862	0
2022-10-11 06:25:00	2.02829	2.028389	2.02829	0
2022-10-11 06:30:00	2.02795	2.028322	2.02795	0
2022-10-11 06:35:00	2.0276	2.028253	2.0276	0
2022-10-11 06:40:00	2.0276	2.028184	2.0276	0
2022-10-11 06:45:00	2.02727	2.028116	2.02727	0
2022-10-11 06:50:00	2.0276	2.028047	2.0276	0
2022-10-11 06:55:00	2.0276	2.027911	2.0276	0
2022-10-11 07:00:00	2.02795	2.027877	2.02795	0
2022-10-11 07:05:00	2.02795	2.027843	2.02795	0
2022-10-11 07:10:00	2.02795	2.027776	2.02795	0
2022-10-11 07:15:00	2.0276	2.027707	2.0276	0
2022-10-11 07:20:00	2.0276	2.027672	2.0276	0
2022-10-11 07:25:00	2.02795	2.027707	2.02795	0
2022-10-11 07:30:00	2.02795	2.027742	2.02795	0
2022-10-11 07:35:00	2.0276	2.027775	2.0276	0
2022-10-11 07:40:00	2.02795	2.02781	2.02795	0
2022-10-11 07:45:00	2.02795	2.027845	2.02795	0
2022-10-11 07:50:00	2.02795	2.027845	2.02795	0
2022-10-11 07:55:00	2.02795	2.027845	2.02795	0
2022-10-11 08:00:00	2.02795	2.027845	2.02795	0
2022-10-11 08:05:00	2.02795	2.02788	2.02795	0
2022-10-11 08:10:00	2.02795	2.027915	2.02795	0
2022-10-11 08:15:00	2.0276	2.02788	2.0276	0
2022-10-11 08:20:00	2.02727	2.027812	2.02727	0
2022-10-11 08:25:00	2.0276	2.027812	2.0276	0
2022-10-11 08:30:00	2.0276	2.027777	2.0276	0
2022-10-11 08:35:00	2.02795	2.027777	2.02795	0
2022-10-11 08:40:00	2.02829	2.027811	2.02829	0
2022-10-11 08:45:00	2.02795	2.027811	2.02795	0
2022-10-11 08:50:00	2.02795	2.027811	2.02795	0
2022-10-11 08:55:00	2.02795	2.027811	2.02795	0
2022-10-11 09:00:00	2.0276	2.027776	2.0276	0
2022-10-11 09:05:00	2.02795	2.027811	2.02795	0
2022-10-11 09:10:00	2.02829	2.027913	2.02829	0
2022-10-11 09:15:00	2.02795	2.027948	2.02795	0
2022-10-11 09:20:00	2.02795	2.027983	2.02795	0
2022-10-11 09:25:00	2.0276	2.027948	2.0276	0
2022-10-11 09:30:00	2.02829	2.027948	2.02829	0
2022-10-11 09:35:00	2.02727	2.02788	2.02727	0
2022-10-11 09:40:00	2.0276	2.027845	2.0276	0
2022-10-11 09:45:00	2.02795	2.027845	2.02795	0
2022-10-11 09:50:00	2.02795	2.02788	2.02795	0
2022-10-11 09:55:00	2.02795	2.02788	2.02795	0
2022-10-11 10:00:00	2.0276	2.027811	2.0276	0
2022-10-11 10:05:00	2.0276	2.027776	2.0276	0
2022-10-11 10:10:00	2.0276	2.027741	2.0276	0
2022-10-11 10:15:00	2.0276	2.027741	2.0276	0
2022-10-11 10:20:00	2.0276	2.027672	2.0276	0
2022-10-11 10:25:00	2.0276	2.027705	2.0276	0
2022-10-11 10:30:00	2.0276	2.027705	2.0276	0
2022-10-11 10:35:00	2.02829	2.027739	2.02829	0
2022-10-11 10:40:00	2.02829	2.027773	2.02829	0
2022-10-11 10:45:00	2.02829	2.027807	2.02829	0
2022-10-11 10:50:00	2.0276	2.027807	2.0276	0
2022-10-11 10:55:00	2.02795	2.027842	2.02795	0
2022-10-11 11:00:00	2.0276	2.027842	2.0276	0
2022-10-11 11:05:00	2.0276	2.027842	2.0276	0
2022-10-11 11:10:00	2.02795	2.027877	2.02795	0
2022-10-11 11:15:00	2.02795	2.027912	2.02795	0
2022-10-11 11:20:00	2.02795	2.027947	2.02795	0
2022-10-11 11:25:00	2.0276	2.027878	2.0276	0
2022-10-11 11:30:00	2.02795	2.027844	2.02795	0
2022-10-11 11:35:00	2.0276	2.027775	2.0276	0
2022-10-11 11:40:00	2.0276	2.027775	2.0276	0
2022-10-11 11:45:00	2.0276	2.02774	2.0276	0
2022-10-11 11:50:00	2.0276	2.02774	2.0276	0
2022-10-11 11:55:00	2.0276	2.02774	2.0276	0
2022-10-11 12:00:00	2.0276	2.027705	2.0276	0
2022-10-11 12:05:00	2.0276	2.02767	2.0276	0
2022-10-11 12:10:00	2.0276	2.027635	2.0276	0
2022-10-11 12:15:00	2.02795	2.02767	2.02795	0
2022-10-11 12:20:00	2.02795	2.02767	2.02795	0
2022-10-11 12:25:00	2.0276	2.02767	2.0276	0
2022-10-11 12:30:00	2.02795	2.027705	2.02795	0
2022-10-11 12:35:00	2.0276	2.027705	2.0276	0
2022-10-11 12:40:00	2.02795	2.02774	2.02795	0
2022-10-11 12:45:00	2.02727	2.027707	2.02727	0
2022-10-11 12:50:00	2.0276	2.027707	2.0276	0
2022-10-11 12:55:00	2.0276	2.027707	2.0276	0
2022-10-11 13:00:00	2.02727	2.027674	2.02727	0
2022-10-11 13:05:00	2.02727	2.027606	2.02727	0
2022-10-11 13:10:00	2.02795	2.027606	2.02795	0
2022-10-11 13:15:00	2.02829	2.027675	2.02829	0
2022-10-11 13:20:00	2.02795	2.027675	2.02795	0
2022-10-11 13:25:00	2.0276	2.027675	2.0276	0
2022-10-11 13:30:00	2.0276	2.02764	2.0276	0
2022-10-11 13:35:00	2.0276	2.027673	2.0276	0
2022-10-11 13:40:00	2.0276	2.027673	2.0276	0
2022-10-11 13:45:00	2.02727	2.02764	2.02727	0
2022-10-11 13:50:00	2.0276	2.027673	2.0276	0
2022-10-11 13:55:00	2.0276	2.027706	2.0276	0
2022-10-11 14:00:00	2.02693	2.027604	2.02693	0
2022-10-11 14:05:00	2.0276	2.027535	2.0276	0
2022-10-11 14:10:00	2.02727	2.027467	2.02727	0
2022-10-11 14:15:00	2.02727	2.027434	2.02727	0
2022-10-11 14:20:00	2.02693	2.027367	2.02693	0
2022-10-11 14:25:00	2.02727	2.027334	2.02727	0
2022-10-11 14:30:00	2.02727	2.027301	2.02727	0
2022-10-11 14:35:00	2.02727	2.027301	2.02727	0
2022-10-11 14:40:00	2.02693	2.027234	2.02693	0
2022-10-11 14:45:00	2.02693	2.027167	2.02693	0
2022-10-11 14:50:00	2.02727	2.027201	2.02727	0
2022-10-11 14:55:00	2.0276	2.027201	2.0276	0
2022-10-11 15:00:00	2.02727	2.027201	2.02727	0
2022-10-11 15:05:00	2.0276	2.027234	2.0276	0
2022-10-11 15:10:00	2.02727	2.027268	2.02727	0
2022-10-11 15:15:00	2.02727	2.027268	2.02727	0
2022-10-11 15:20:00	2.02727	2.027268	2.02727	0
2022-10-11 15:25:00	2.0276	2.027301	2.0276	0
2022-10-11 15:30:00	2.02795	2.027403	2.02795	0
2022-10-11 15:35:00	2.0276	2.02747	2.0276	0
2022-10-11 15:40:00	2.02727	2.02747	2.02727	0
2022-10-11 15:45:00	2.0276	2.02747	2.0276	0
2022-10-11 15:50:00	2.02727	2.02747	2.02727	0
2022-10-11 15:55:00	2.02727	2.027437	2.02727	0
2022-10-11 16:00:00	2.02795	2.027505	2.02795	0
2022-10-11 16:05:00	2.0276	2.027538	2.0276	0
2022-10-11 16:10:00	2.02795	2.027606	2.02795	0
2022-10-11 16:15:00	2.0276	2.027606	2.0276	0
2022-10-11 16:20:00	2.02727	2.027538	2.02727	0
2022-10-11 16:25:00	2.02727	2.027505	2.02727	0
2022-10-11 16:30:00	2.0276	2.027538	2.0276	0
2022-10-11 16:35:00	2.0276	2.027538	2.0276	0
2022-10-11 16:40:00	2.02795	2.027606	2.02795	0
2022-10-11 16:45:00	2.02795	2.027674	2.02795	0
2022-10-11 16:50:00	2.02727	2.027606	2.02727	0
2022-10-11 16:55:00	2.0276	2.027606	2.0276	0
2022-10-11 17:00:00	2.0276	2.027571	2.0276	0
2022-10-11 17:05:00	2.02727	2.027538	2.02727	0
2022-10-11 17:10:00	2.02795	2.027606	2.02795	0
2022-10-11 17:15:00	2.02795	2.027674	2.02795	0
2022-10-11 17:20:00	2.02795	2.027709	2.02795	0
2022-10-11 17:25:00	2.02795	2.027744	2.02795	0
2022-10-11 17:30:00	2.02795	2.027744	2.02795	0
2022-10-11 17:35:00	2.0276	2.027709	2.0276	0
2022-10-11 17:40:00	2.0276	2.027742	2.0276	0
2022-10-11 17:45:00	2.02795	2.027777	2.02795	0
2022-10-11 17:50:00	2.02829	2.027846	2.02829	0
2022-10-11 17:55:00	2.0276	2.027879	2.0276	0
2022-10-11 18:00:00	2.0276	2.027844	2.0276	0
2022-10-11 18:05:00	2.0276	2.027809	2.0276	0
2022-10-11 18:10:00	2.02795	2.027809	2.02795	0
2022-10-11 18:15:00	2.02829	2.027843	2.02829	0
2022-10-11 18:20:00	2.0276	2.027808	2.0276	0
2022-10-11 18:25:00	2.0276	2.027808	2.0276	0
2022-10-11 18:30:00	2.0276	2.027808	2.0276	0
2022-10-11 18:35:00	2.0276	2.027773	2.0276	0
2022-10-11 18:40:00	2.0276	2.027704	2.0276	0
2022-10-11 18:45:00	2.0276	2.027704	2.0276	0
2022-10-11 18:50:00	2.02795	2.027739	2.02795	0
2022-10-11 18:55:00	2.02795	2.027774	2.02795	0
2022-10-11 19:00:00	2.0276	2.027739	2.0276	0
2022-10-11 19:05:00	2.0276	2.02767	2.0276	0
2022-10-11 19:10:00	2.02829	2.027739	2.02829	0
2022-10-11 19:15:00	2.02795	2.027774	2.02795	0
2022-10-11 19:20:00	2.02829	2.027843	2.02829	0
2022-10-11 19:25:00	2.02829	2.027912	2.02829	0
2022-10-11 19:30:00	2.02795	2.027947	2.02795	0
2022-10-11 19:35:00	2.02829	2.028016	2.02829	0
2022-10-11 19:40:00	2.02829	2.02805	2.02829	0
2022-10-11 19:45:00	2.02829	2.028084	2.02829	0
2022-10-11 19:50:00	2.02829	2.028153	2.02829	0
2022-10-11 19:55:00	2.02795	2.028188	2.02795	0
2022-10-11 20:00:00	2.02829	2.028188	2.02829	0
2022-10-11 20:05:00	2.02795	2.028188	2.02795	0
2022-10-11 20:10:00	2.0276	2.028119	2.0276	0
2022-10-11 20:15:00	2.02795	2.028085	2.02795	0
2022-10-11 20:20:00	2.02727	2.028017	2.02727	0
2022-10-11 20:25:00	2.02829	2.028017	2.02829	0
2022-10-11 20:30:00	2.02795	2.027983	2.02795	0
2022-10-11 20:35:00	2.02795	2.027949	2.02795	0
2022-10-11 20:40:00	2.02829	2.027949	2.02829	0
2022-10-11 20:45:00	2.02829	2.027983	2.02829	0
2022-10-11 20:50:00	2.02795	2.027949	2.02795	0
2022-10-11 20:55:00	2.02795	2.027949	2.02795	0
2022-10-11 21:00:00	2.02795	2.027984	2.02795	0
2022-10-11 21:05:00	2.0276	2.027949	2.0276	0
2022-10-11 21:10:00	2.02795	2.028017	2.02795	0
2022-10-11 21:15:00	2.02795	2.027983	2.02795	0
2022-10-11 21:20:00	2.0276	2.027948	2.0276	0
2022-10-11 21:25:00	2.02829	2.027982	2.02829	0
2022-10-11 21:30:00	2.02829	2.027982	2.02829	0
2022-10-11 21:35:00	2.02795	2.027948	2.02795	0
2022-10-11 21:40:00	2.0276	2.027913	2.0276	0
2022-10-11 21:45:00	2.0276	2.027878	2.0276	0
2022-10-11 21:50:00	2.02795	2.027878	2.02795	0
2022-10-11 21:55:00	2.02795	2.027913	2.02795	0
2022-10-11 22:00:00	2.0276	2.027878	2.0276	0
2022-10-11 22:05:00	2.0276	2.027843	2.0276	0
2022-10-11 22:10:00	2.0276	2.027843	2.0276	0
2022-10-11 22:15:00	2.0276	2.027774	2.0276	0
2022-10-11 22:20:00	2.02727	2.027672	2.02727	0
2022-10-11 22:25:00	2.02795	2.027672	2.02795	0
2022-10-11 22:30:00	2.02795	2.027707	2.02795	0
2022-10-11 22:35:00	2.02829	2.027776	2.02829	0
2022-10-11 22:40:00	2.02795	2.027776	2.02795	0
2022-10-11 22:45:00	2.02795	2.027776	2.02795	0
2022-10-11 22:50:00	2.02829	2.027845	2.02829	0
2022-10-11 22:55:00	2.0276	2.027845	2.0276	0
2022-10-11 23:00:00	2.0276	2.027845	2.0276	0
2022-10-11 23:05:00	2.02795	2.02788	2.02795	0
2022-10-11 23:10:00	2.02795	2.027948	2.02795	0
2022-10-11 23:15:00	2.02829	2.027982	2.02829	0
2022-10-11 23:20:00	2.0276	2.027947	2.0276	0
2022-10-11 23:25:00	2.0276	2.027878	2.0276	0
2022-10-11 23:30:00	2.02795	2.027878	2.02795	0
2022-10-11 23:35:00	2.0276	2.027843	2.0276	0
2022-10-11 23:40:00	2.02795	2.027809	2.02795	0
2022-10-11 23:45:00	2.0276	2.027809	2.0276	0
2022-10-11 23:50:00	2.02795	2.027844	2.02795	0
2022-10-11 23:55:00	2.0276	2.027809	2.0276	0
2022-10-12 00:00:00	2.02693	2.027707	2.02693	0
2022-10-12 00:05:00	2.02795	2.027673	2.02795	0
2022-10-12 00:10:00	2.02829	2.027742	2.02829	0
2022-10-12 00:15:00	2.0276	2.027742	2.0276	0
2022-10-12 00:20:00	2.02795	2.027742	2.02795	0
2022-10-12 00:25:00	2.02795	2.027777	2.02795	0
2022-10-12 00:30:00	2.02829	2.027811	2.02829	0
2022-10-12 00:35:00	2.02795	2.027846	2.02795	0
2022-10-12 00:40:00	2.02795	2.027846	2.02795	0
2022-10-12 00:45:00	2.02829	2.027915	2.02829	0
2022-10-12 00:50:00	2.0276	2.027982	2.0276	0
2022-10-12 00:55:00	2.02795	2.027982	2.02795	0
2022-10-12 01:00:00	2.02795	2.027948	2.02795	0
2022-10-12 01:05:00	2.02795	2.027983	2.02795	0
2022-10-12 01:10:00	2.0276	2.027948	2.0276	0
2022-10-12 01:15:00	2.02795	2.027948	2.02795	0
2022-10-12 01:20:00	2.02795	2.027914	2.02795	0
2022-10-12 01:25:00	2.02795	2.027914	2.02795	0
2022-10-12 01:30:00	2.0276	2.027879	2.0276	0
2022-10-12 01:35:00	2.0276	2.02781	2.0276	0
2022-10-12 01:40:00	2.02829	2.027879	2.02829	0
2022-10-12 01:45:00	2.0276	2.027844	2.0276	0
2022-10-12 01:50:00	2.02829	2.027878	2.02829	0
2022-10-12 01:55:00	2.02795	2.027878	2.02795	0
2022-10-12 02:00:00	2.02795	2.027913	2.02795	0
2022-10-12 02:05:00	2.02795	2.027913	2.02795	0
2022-10-12 02:10:00	2.02829	2.027947	2.02829	0
2022-10-12 02:15:00	2.02795	2.027947	2.02795	0
2022-10-12 02:20:00	2.02795	2.027982	2.02795	0
2022-10-12 02:25:00	2.02795	2.028017	2.02795	0
2022-10-12 02:30:00	2.02829	2.028017	2.02829	0
2022-10-12 02:35:00	2.02829	2.028086	2.02829	0
2022-10-12 02:40:00	2.02829	2.028086	2.02829	0
2022-10-12 02:45:00	2.02795	2.028086	2.02795	0
2022-10-12 02:50:00	2.02829	2.02812	2.02829	0
2022-10-12 02:55:00	2.02795	2.02812	2.02795	0
2022-10-12 03:00:00	2.02829	2.02812	2.02829	0
2022-10-12 03:05:00	2.02829	2.028154	2.02829	0
2022-10-12 03:10:00	2.02829	2.028188	2.02829	0
2022-10-12 03:15:00	2.02795	2.028188	2.02795	0
2022-10-12 03:20:00	2.02727	2.028086	2.02727	0
2022-10-12 03:25:00	2.0276	2.028017	2.0276	0
2022-10-12 03:30:00	2.02795	2.027983	2.02795	0
2022-10-12 03:35:00	2.02795	2.027983	2.02795	0
2022-10-12 03:40:00	2.0276	2.027914	2.0276	0
2022-10-12 03:45:00	2.02795	2.027914	2.02795	0
2022-10-12 03:50:00	2.0276	2.027845	2.0276	0
2022-10-12 03:55:00	2.0276	2.027776	2.0276	0
2022-10-12 04:00:00	2.02795	2.027742	2.02795	0
2022-10-12 04:05:00	2.0276	2.027707	2.0276	0
2022-10-12 04:10:00	2.02795	2.027775	2.02795	0
2022-10-12 04:15:00	2.02829	2.027844	2.02829	0
2022-10-12 04:20:00	2.02829	2.027878	2.02829	0
2022-10-12 04:25:00	2.02795	2.027878	2.02795	0
2022-10-12 04:30:00	2.02795	2.027913	2.02795	0
2022-10-12 04:35:00	2.02829	2.027947	2.02829	0
2022-10-12 04:40:00	2.02829	2.028016	2.02829	0
2022-10-12 04:45:00	2.02829	2.028085	2.02829	0
2022-10-12 04:50:00	2.02829	2.028119	2.02829	0
2022-10-12 04:55:00	2.02829	2.028188	2.02829	0
2022-10-12 05:00:00	2.02795	2.028188	2.02795	0
2022-10-12 05:05:00	2.0276	2.028119	2.0276	0
2022-10-12 05:10:00	2.02829	2.028119	2.02829	0
2022-10-12 05:15:00	2.02998	2.028322	2.02998	0
2022-10-12 05:20:00	2.03506	2.029033	2.03506	0
2022-10-12 05:25:00	2.03777	2.029981	2.03777	0
2022-10-12 05:30:00	2.03574	2.030726	2.03574	0
2022-10-12 05:35:00	2.03642	2.031539	2.03642	0
2022-10-12 05:40:00	2.03541	2.032251	2.03541	0
2022-10-12 05:45:00	2.03608	2.03303	2.03608	0
2022-10-12 05:50:00	2.03541	2.033776	2.03541	0
2022-10-12 05:55:00	2.03506	2.034522	2.03506	0
2022-10-12 06:00:00	2.03541	2.035234	2.03541	0
2022-10-12 06:05:00	2.0371	2.035946	2.0371	0
2022-10-12 06:10:00	2.03812	2.036252	2.03812	0
2022-10-12 06:15:00	2.03879	2.036354	2.03879	0
2022-10-12 06:20:00	2.03812	2.036592	2.03812	0
2022-10-12 06:25:00	2.03676	2.036626	2.03676	0
2022-10-12 06:30:00	2.0371	2.036795	2.0371	0
2022-10-12 06:35:00	2.03235	2.036422	2.03235	0
2022-10-12 06:40:00	2.02964	2.035845	2.02964	0
2022-10-12 06:45:00	2.02727	2.035066	2.02727	0
2022-10-12 06:50:00	2.02659	2.034184	2.02659	0
2022-10-12 06:55:00	2.02591	2.033065	2.02591	0
2022-10-12 07:00:00	2.02795	2.032048	2.02795	0
2022-10-12 07:05:00	2.03439	2.031608	2.03439	0
2022-10-12 07:10:00	2.0371	2.031506	2.0371	0
2022-10-12 07:15:00	2.03506	2.031336	2.03506	0
2022-10-12 07:20:00	2.03472	2.031098	2.03472	0
2022-10-12 07:25:00	2.03506	2.031369	2.03506	0
2022-10-12 07:30:00	2.03642	2.032047	2.03642	0
2022-10-12 07:35:00	2.03235	2.032555	2.03235	0
2022-10-12 07:40:00	2.02862	2.032758	2.02862	0
2022-10-12 07:45:00	2.02693	2.03286	2.02693	0
2022-10-12 07:50:00	2.02557	2.032622	2.02557	0
2022-10-12 07:55:00	2.02557	2.03174	2.02557	0
2022-10-12 08:00:00	2.02557	2.030587	2.02557	0
2022-10-12 08:05:00	2.02524	2.029605	2.02524	0
2022-10-12 08:10:00	2.02422	2.028555	2.02422	0
2022-10-12 08:15:00	2.02422	2.027471	2.02422	0
2022-10-12 08:20:00	2.02354	2.026183	2.02354	0
2022-10-12 08:25:00	2.02286	2.025234	2.02286	0
2022-10-12 08:30:00	2.02286	2.024658	2.02286	0
2022-10-12 08:35:00	2.02218	2.024183	2.02218	0
2022-10-12 08:40:00	2.02218	2.023844	2.02218	0
2022-10-12 08:45:00	2.02185	2.023472	2.02185	0
2022-10-12 08:50:00	2.02286	2.023201	2.02286	0
2022-10-12 08:55:00	2.02218	2.022895	2.02218	0
2022-10-12 09:00:00	2.02354	2.022827	2.02354	0
2022-10-12 09:05:00	2.02422	2.022827	2.02422	0
2022-10-12 09:10:00	2.0232	2.022793	2.0232	0
2022-10-12 09:15:00	2.02286	2.022793	2.02286	0
2022-10-12 09:20:00	2.02151	2.022658	2.02151	0
2022-10-12 09:25:00	2.02151	2.022591	2.02151	0
2022-10-12 09:30:00	2.02151	2.022524	2.02151	0
2022-10-12 09:35:00	2.02422	2.022761	2.02422	0
2022-10-12 09:40:00	2.0232	2.022795	2.0232	0
2022-10-12 09:45:00	2.02286	2.022863	2.02286	0
2022-10-12 09:50:00	2.0232	2.022829	2.0232	0
2022-10-12 09:55:00	2.02354	2.022761	2.02354	0
2022-10-12 10:00:00	2.02354	2.022795	2.02354	0
2022-10-12 10:05:00	2.02286	2.022795	2.02286	0
2022-10-12 10:10:00	2.02218	2.022862	2.02218	0
2022-10-12 10:15:00	2.02151	2.022862	2.02151	0
2022-10-12 10:20:00	2.02151	2.022862	2.02151	0
2022-10-12 10:25:00	2.02218	2.022658	2.02218	0
2022-10-12 10:30:00	2.02286	2.022624	2.02286	0
2022-10-12 10:35:00	2.02286	2.022624	2.02286	0
2022-10-12 10:40:00	2.02354	2.022658	2.02354	0
2022-10-12 10:45:00	2.02422	2.022726	2.02422	0
2022-10-12 10:50:00	2.02422	2.022794	2.02422	0
2022-10-12 10:55:00	2.02422	2.02293	2.02422	0
2022-10-12 11:00:00	2.02557	2.023269	2.02557	0
2022-10-12 11:05:00	2.02524	2.023642	2.02524	0
2022-10-12 11:10:00	2.02557	2.024048	2.02557	0
2022-10-12 11:15:00	2.02489	2.024319	2.02489	0
2022-10-12 11:20:00	2.02557	2.02459	2.02557	0
2022-10-12 11:25:00	2.02557	2.024861	2.02557	0
2022-10-12 11:30:00	2.02524	2.025031	2.02524	0
2022-10-12 11:35:00	2.02489	2.025098	2.02489	0
2022-10-12 11:40:00	2.02557	2.025233	2.02557	0
2022-10-12 11:45:00	2.02557	2.025368	2.02557	0
2022-10-12 11:50:00	2.02557	2.025368	2.02557	0
2022-10-12 11:55:00	2.02557	2.025401	2.02557	0
2022-10-12 12:00:00	2.02591	2.025435	2.02591	0
2022-10-12 12:05:00	2.02557	2.025503	2.02557	0
2022-10-12 12:10:00	2.02557	2.025503	2.02557	0
2022-10-12 12:15:00	2.02591	2.025537	2.02591	0
2022-10-12 12:20:00	2.02591	2.025604	2.02591	0
2022-10-12 12:25:00	2.02557	2.025672	2.02557	0
2022-10-12 12:30:00	2.02557	2.025672	2.02557	0
2022-10-12 12:35:00	2.02591	2.025706	2.02591	0
2022-10-12 12:40:00	2.02625	2.025774	2.02625	0
2022-10-12 12:45:00	2.02625	2.025842	2.02625	0
2022-10-12 12:50:00	2.02625	2.025876	2.02625	0
2022-10-12 12:55:00	2.02625	2.025944	2.02625	0
2022-10-12 13:00:00	2.02625	2.026012	2.02625	0
2022-10-12 13:05:00	2.02659	2.02608	2.02659	0
2022-10-12 13:10:00	2.02659	2.026148	2.02659	0
2022-10-12 13:15:00	2.02659	2.02625	2.02659	0
2022-10-12 13:20:00	2.02659	2.026352	2.02659	0
2022-10-12 13:25:00	2.02659	2.02642	2.02659	0
2022-10-12 13:30:00	2.02659	2.026454	2.02659	0
2022-10-12 13:35:00	2.02659	2.026488	2.02659	0
2022-10-12 13:40:00	2.02693	2.026556	2.02693	0
2022-10-12 13:45:00	2.02659	2.02659	2.02659	0
2022-10-12 13:50:00	2.02693	2.026658	2.02693	0
2022-10-12 13:55:00	2.02659	2.026658	2.02659	0
2022-10-12 14:00:00	2.02659	2.026658	2.02659	0
2022-10-12 14:05:00	2.02693	2.026692	2.02693	0
2022-10-12 14:10:00	2.02625	2.026658	2.02625	0
2022-10-12 14:15:00	2.02659	2.026658	2.02659	0
2022-10-12 14:20:00	2.02693	2.026692	2.02693	0
2022-10-12 14:25:00	2.02693	2.026726	2.02693	0
2022-10-12 14:30:00	2.02693	2.026726	2.02693	0
2022-10-12 14:35:00	2.02693	2.02676	2.02693	0
2022-10-12 14:40:00	2.02659	2.026726	2.02659	0
2022-10-12 14:45:00	2.0276	2.026827	2.0276	0
2022-10-12 14:50:00	2.02693	2.026861	2.02693	0
2022-10-12 14:55:00	2.02693	2.026861	2.02693	0
2022-10-12 15:00:00	2.02693	2.026929	2.02693	0
2022-10-12 15:05:00	2.02693	2.026963	2.02693	0
2022-10-12 15:10:00	2.02693	2.026963	2.02693	0
2022-10-12 15:15:00	2.02727	2.026997	2.02727	0
2022-10-12 15:20:00	2.02693	2.026997	2.02693	0
2022-10-12 15:25:00	2.02693	2.026997	2.02693	0
2022-10-12 15:30:00	2.02693	2.027031	2.02693	0
2022-10-12 15:35:00	2.02693	2.026964	2.02693	0
2022-10-12 15:40:00	2.02693	2.026964	2.02693	0
2022-10-12 15:45:00	2.02693	2.026964	2.02693	0
2022-10-12 15:50:00	2.02693	2.026964	2.02693	0
2022-10-12 15:55:00	2.02693	2.026964	2.02693	0
2022-10-12 16:00:00	2.02693	2.026964	2.02693	0
2022-10-12 16:05:00	2.02693	2.02693	2.02693	0
2022-10-12 16:10:00	2.02693	2.02693	2.02693	0
2022-10-12 16:15:00	2.02693	2.02693	2.02693	0
2022-10-12 16:20:00	2.02693	2.02693	2.02693	0
2022-10-12 16:25:00	2.02693	2.02693	2.02693	0
2022-10-12 16:30:00	2.02693	2.02693	2.02693	0
2022-10-12 16:35:00	2.02693	2.02693	2.02693	0
2022-10-12 16:40:00	2.02693	2.02693	2.02693	0
2022-10-12 16:45:00	2.02693	2.02693	2.02693	0
2022-10-12 16:50:00	2.02693	2.02693	2.02693	0
2022-10-12 16:55:00	2.02693	2.02693	2.02693	0
2022-10-12 17:00:00	2.02727	2.026964	2.02727	0
2022-10-12 17:05:00	2.02693	2.026964	2.02693	0
2022-10-12 17:10:00	2.02693	2.026964	2.02693	0
2022-10-12 17:15:00	2.02693	2.026964	2.02693	0
2022-10-12 17:20:00	2.02693	2.026964	2.02693	0
2022-10-12 17:25:00	2.02693	2.026964	2.02693	0
2022-10-12 17:30:00	2.02727	2.026998	2.02727	0
2022-10-12 17:35:00	2.02727	2.027032	2.02727	0
2022-10-12 17:40:00	2.0276	2.027099	2.0276	0
2022-10-12 17:45:00	2.0276	2.027166	2.0276	0
2022-10-12 17:50:00	2.0276	2.027199	2.0276	0
2022-10-12 17:55:00	2.02693	2.027199	2.02693	0
2022-10-12 18:00:00	2.02693	2.027199	2.02693	0
2022-10-12 18:05:00	2.02693	2.027199	2.02693	0
2022-10-12 18:10:00	2.02727	2.027233	2.02727	0
2022-10-12 18:15:00	2.0276	2.0273	2.0276	0
2022-10-12 18:20:00	2.02693	2.027266	2.02693	0
2022-10-12 18:25:00	2.0276	2.027299	2.0276	0
2022-10-12 18:30:00	2.0276	2.027299	2.0276	0
2022-10-12 18:35:00	2.02727	2.027266	2.02727	0
2022-10-12 18:40:00	2.0276	2.027266	2.0276	0
2022-10-12 18:45:00	2.02727	2.0273	2.02727	0
2022-10-12 18:50:00	2.0276	2.027367	2.0276	0
2022-10-12 18:55:00	2.02727	2.027401	2.02727	0
2022-10-12 19:00:00	2.0276	2.027434	2.0276	0
2022-10-12 19:05:00	2.0276	2.027434	2.0276	0
2022-10-12 19:10:00	2.02829	2.02757	2.02829	0
2022-10-12 19:15:00	2.0276	2.02757	2.0276	0
2022-10-12 19:20:00	2.0276	2.02757	2.0276	0
2022-10-12 19:25:00	2.0276	2.027603	2.0276	0
2022-10-12 19:30:00	2.0276	2.027603	2.0276	0
2022-10-12 19:35:00	2.02727	2.027603	2.02727	0
2022-10-12 19:40:00	2.0276	2.027603	2.0276	0
2022-10-12 19:45:00	2.02795	2.027671	2.02795	0
2022-10-12 19:50:00	2.0276	2.027671	2.0276	0
2022-10-12 19:55:00	2.02795	2.027706	2.02795	0
2022-10-12 20:00:00	2.02829	2.027706	2.02829	0
2022-10-12 20:05:00	2.02727	2.027673	2.02727	0
2022-10-12 20:10:00	2.0276	2.027673	2.0276	0
2022-10-12 20:15:00	2.02795	2.027708	2.02795	0
2022-10-12 20:20:00	2.02829	2.027777	2.02829	0
2022-10-12 20:25:00	2.02795	2.027845	2.02795	0
2022-10-12 20:30:00	2.02829	2.027914	2.02829	0
2022-10-12 20:35:00	2.02795	2.027914	2.02795	0
2022-10-12 20:40:00	2.0276	2.027914	2.0276	0
2022-10-12 20:45:00	2.02829	2.027948	2.02829	0
2022-10-12 20:50:00	2.02795	2.027914	2.02795	0
2022-10-12 20:55:00	2.02829	2.028016	2.02829	0
2022-10-12 21:00:00	2.02795	2.028051	2.02795	0
2022-10-12 21:05:00	2.0276	2.028016	2.0276	0
2022-10-12 21:10:00	2.02795	2.027982	2.02795	0
2022-10-12 21:15:00	2.02795	2.027982	2.02795	0
2022-10-12 21:20:00	2.02795	2.027948	2.02795	0
2022-10-12 21:25:00	2.02795	2.027948	2.02795	0
2022-10-12 21:30:00	2.02795	2.027983	2.02795	0
2022-10-12 21:35:00	2.02795	2.027949	2.02795	0
2022-10-12 21:40:00	2.02795	2.027949	2.02795	0
2022-10-12 21:45:00	2.02795	2.027915	2.02795	0
2022-10-12 21:50:00	2.02829	2.027949	2.02829	0
2022-10-12 21:55:00	2.02795	2.027984	2.02795	0
2022-10-12 22:00:00	2.02829	2.028018	2.02829	0
2022-10-12 22:05:00	2.02829	2.028052	2.02829	0
2022-10-12 22:10:00	2.02795	2.028052	2.02795	0
2022-10-12 22:15:00	2.02829	2.028086	2.02829	0
2022-10-12 22:20:00	2.02829	2.02812	2.02829	0
2022-10-12 22:25:00	2.02829	2.028154	2.02829	0
2022-10-12 22:30:00	2.02829	2.028188	2.02829	0
2022-10-12 22:35:00	2.02829	2.028222	2.02829	0
2022-10-12 22:40:00	2.02829	2.028222	2.02829	0
2022-10-12 22:45:00	2.02829	2.028256	2.02829	0
2022-10-12 22:50:00	2.02829	2.028256	2.02829	0
2022-10-12 22:55:00	2.02829	2.028256	2.02829	0
2022-10-12 23:00:00	2.02795	2.028256	2.02795	0
2022-10-12 23:05:00	2.02795	2.028222	2.02795	0
2022-10-12 23:10:00	2.02795	2.028188	2.02795	0
2022-10-12 23:15:00	2.02829	2.028188	2.02829	0
2022-10-12 23:20:00	2.02829	2.028188	2.02829	0
2022-10-12 23:25:00	2.02829	2.028188	2.02829	0
2022-10-12 23:30:00	2.02829	2.028188	2.02829	0
2022-10-12 23:35:00	2.02795	2.028154	2.02795	0
2022-10-12 23:40:00	2.02829	2.028154	2.02829	0
2022-10-12 23:45:00	2.02795	2.02812	2.02795	0
2022-10-12 23:50:00	2.02829	2.028154	2.02829	0
2022-10-12 23:55:00	2.02829	2.028188	2.02829	0
2022-10-13 00:00:00	2.02829	2.028222	2.02829	0
2022-10-13 00:05:00	2.02795	2.028188	2.02795	0
2022-10-13 00:10:00	2.02795	2.028154	2.02795	0
2022-10-13 00:15:00	2.0276	2.028085	2.0276	0
2022-10-13 00:20:00	2.02829	2.028085	2.02829	0
2022-10-13 00:25:00	2.02795	2.028085	2.02795	0
2022-10-13 00:30:00	2.02795	2.028051	2.02795	0
2022-10-13 00:35:00	2.02829	2.028085	2.02829	0
2022-10-13 00:40:00	2.02829	2.028085	2.02829	0
2022-10-13 00:45:00	2.02829	2.028085	2.02829	0
2022-10-13 00:50:00	2.02829	2.028085	2.02829	0
2022-10-13 00:55:00	2.02829	2.028119	2.02829	0
2022-10-13 01:00:00	2.02795	2.028119	2.02795	0
2022-10-13 01:05:00	2.02795	2.028154	2.02795	0
2022-10-13 01:10:00	2.02795	2.02812	2.02795	0
2022-10-13 01:15:00	2.02829	2.028154	2.02829	0
2022-10-13 01:20:00	2.02829	2.028188	2.02829	0
2022-10-13 01:25:00	2.02829	2.028188	2.02829	0
2022-10-13 01:30:00	2.02795	2.028154	2.02795	0
2022-10-13 01:35:00	2.02829	2.028154	2.02829	0
2022-10-13 01:40:00	2.02829	2.028154	2.02829	0
2022-10-13 01:45:00	2.02829	2.028154	2.02829	0
2022-10-13 01:50:00	2.02829	2.028188	2.02829	0
2022-10-13 01:55:00	2.02829	2.028222	2.02829	0
2022-10-13 02:00:00	2.02829	2.028256	2.02829	0
2022-10-13 02:05:00	2.02829	2.028256	2.02829	0
2022-10-13 02:10:00	2.02829	2.028256	2.02829	0
2022-10-13 02:15:00	2.02829	2.028256	2.02829	0
2022-10-13 02:20:00	2.02829	2.02829	2.02829	0
2022-10-13 02:25:00	2.02829	2.02829	2.02829	0
2022-10-13 02:30:00	2.02829	2.02829	2.02829	0
2022-10-13 02:35:00	2.02795	2.028256	2.02795	0
2022-10-13 02:40:00	2.02829	2.028256	2.02829	0
2022-10-13 02:45:00	2.02829	2.028256	2.02829	0
2022-10-13 02:50:00	2.02829	2.028256	2.02829	0
2022-10-13 02:55:00	2.02829	2.028256	2.02829	0
2022-10-13 03:00:00	2.02829	2.028256	2.02829	0
2022-10-13 03:05:00	2.02829	2.028256	2.02829	0
2022-10-13 03:10:00	2.02829	2.028256	2.02829	0
2022-10-13 03:15:00	2.02795	2.028222	2.02795	0
2022-10-13 03:20:00	2.02829	2.028222	2.02829	0
2022-10-13 03:25:00	2.02829	2.028256	2.02829	0
2022-10-13 03:30:00	2.02795	2.028222	2.02795	0
2022-10-13 03:35:00	2.02829	2.028222	2.02829	0
2022-10-13 03:40:00	2.02829	2.028222	2.02829	0
2022-10-13 03:45:00	2.02829	2.028222	2.02829	0
2022-10-13 03:50:00	2.02829	2.028222	2.02829	0
2022-10-13 03:55:00	2.02829	2.028222	2.02829	0
2022-10-13 04:00:00	2.02829	2.028222	2.02829	0
2022-10-13 04:05:00	2.02795	2.028222	2.02795	0
2022-10-13 04:10:00	2.02829	2.028222	2.02829	0
2022-10-13 04:15:00	2.02829	2.028222	2.02829	0
2022-10-13 04:20:00	2.02829	2.028256	2.02829	0
2022-10-13 04:25:00	2.02829	2.028256	2.02829	0
2022-10-13 04:30:00	2.02829	2.028256	2.02829	0
2022-10-13 04:35:00	2.02829	2.028256	2.02829	0
2022-10-13 04:40:00	2.02795	2.028222	2.02795	0
2022-10-13 04:45:00	2.02795	2.028188	2.02795	0
2022-10-13 04:50:00	2.02829	2.028188	2.02829	0
2022-10-13 04:55:00	2.02795	2.028188	2.02795	0
2022-10-13 05:00:00	2.02829	2.028188	2.02829	0
2022-10-13 05:05:00	2.02829	2.028188	2.02829	0
2022-10-13 05:10:00	2.02829	2.028188	2.02829	0
2022-10-13 05:15:00	2.02829	2.028188	2.02829	0
2022-10-13 05:20:00	2.02829	2.028188	2.02829	0
2022-10-13 05:25:00	2.02829	2.028188	2.02829	0
2022-10-13 05:30:00	2.03066	2.028459	2.03066	0
2022-10-13 05:35:00	2.03506	2.02917	2.03506	0
2022-10-13 05:40:00	2.03541	2.029882	2.03541	0
2022-10-13 05:45:00	2.03168	2.030255	2.03168	0
2022-10-13 05:50:00	2.02998	2.030424	2.02998	0
2022-10-13 05:55:00	2.0293	2.030525	2.0293	0
2022-10-13 06:00:00	2.02829	2.030525	2.02829	0
2022-10-13 06:05:00	2.02795	2.030491	2.02795	0
2022-10-13 06:10:00	2.02862	2.030524	2.02862	0
2022-10-13 06:15:00	2.03235	2.03093	2.03235	0
2022-10-13 06:20:00	2.03201	2.031065	2.03201	0
2022-10-13 06:25:00	2.03642	2.031201	2.03642	0
2022-10-13 06:30:00	2.03981	2.031641	2.03981	0
2022-10-13 06:35:00	2.04049	2.032522	2.04049	0
2022-10-13 06:40:00	2.03845	2.033369	2.03845	0
2022-10-13 06:45:00	2.04049	2.034488	2.04049	0
2022-10-13 06:50:00	2.0432	2.035979	2.0432	0
2022-10-13 06:55:00	2.04523	2.037707	2.04523	0
2022-10-13 07:00:00	2.04727	2.039572	2.04727	0
2022-10-13 07:05:00	2.04794	2.041131	2.04794	0
2022-10-13 07:10:00	2.04625	2.042555	2.04625	0
2022-10-13 07:15:00	2.04286	2.043199	2.04286	0
2022-10-13 07:20:00	2.03744	2.042962	2.03744	0
2022-10-13 07:25:00	2.03574	2.042487	2.03574	0
2022-10-13 07:30:00	2.03439	2.042081	2.03439	0
2022-10-13 07:35:00	2.03439	2.041471	2.03439	0
2022-10-13 07:40:00	2.03777	2.040928	2.03777	0
2022-10-13 07:45:00	2.03541	2.039946	2.03541	0
2022-10-13 07:50:00	2.03472	2.038691	2.03472	0
2022-10-13 07:55:00	2.03439	2.037336	2.03439	0
2022-10-13 08:00:00	2.03404	2.036115	2.03404	0
2022-10-13 08:05:00	2.03404	2.035233	2.03404	0
2022-10-13 08:10:00	2.03404	2.034893	2.03404	0
2022-10-13 08:15:00	2.03404	2.034723	2.03404	0
2022-10-13 08:20:00	2.03439	2.034723	2.03439	0
2022-10-13 08:25:00	2.03439	2.034723	2.03439	0
2022-10-13 08:30:00	2.03337	2.034283	2.03337	0
2022-10-13 08:35:00	2.03235	2.033977	2.03235	0
2022-10-13 08:40:00	2.03201	2.033706	2.03201	0
2022-10-13 08:45:00	2.03201	2.033468	2.03201	0
2022-10-13 08:50:00	2.03133	2.033197	2.03133	0
2022-10-13 08:55:00	2.03133	2.032926	2.03133	0
2022-10-13 09:00:00	2.02964	2.032486	2.02964	0
2022-10-13 09:05:00	2.02964	2.032046	2.02964	0
2022-10-13 09:10:00	2.02862	2.031469	2.02862	0
2022-10-13 09:15:00	2.03235	2.031265	2.03235	0
2022-10-13 09:20:00	2.03608	2.031536	2.03608	0
2022-10-13 09:25:00	2.03812	2.032113	2.03812	0
2022-10-13 09:30:00	2.03947	2.032859	2.03947	0
2022-10-13 09:35:00	2.03608	2.033266	2.03608	0
2022-10-13 09:40:00	2.03472	2.033605	2.03472	0
2022-10-13 09:45:00	2.03404	2.033876	2.03404	0
2022-10-13 09:50:00	2.03506	2.034418	2.03506	0
2022-10-13 09:55:00	2.03472	2.034926	2.03472	0
2022-10-13 10:00:00	2.03439	2.035503	2.03439	0
2022-10-13 10:05:00	2.03439	2.035707	2.03439	0
2022-10-13 10:10:00	2.03439	2.035538	2.03439	0
2022-10-13 10:15:00	2.03472	2.035198	2.03472	0
2022-10-13 10:20:00	2.03439	2.03469	2.03439	0
2022-10-13 10:25:00	2.03404	2.034486	2.03404	0
2022-10-13 10:30:00	2.03371	2.034385	2.03371	0
2022-10-13 10:35:00	2.03404	2.034385	2.03404	0
2022-10-13 10:40:00	2.03371	2.03425	2.03371	0
2022-10-13 10:45:00	2.03371	2.034149	2.03371	0
2022-10-13 10:50:00	2.03404	2.034114	2.03404	0
2022-10-13 10:55:00	2.03439	2.034114	2.03439	0
2022-10-13 11:00:00	2.03404	2.034079	2.03404	0
2022-10-13 11:05:00	2.03404	2.034011	2.03404	0
2022-10-13 11:10:00	2.03404	2.033976	2.03404	0
2022-10-13 11:15:00	2.03506	2.034078	2.03506	0
2022-10-13 11:20:00	2.03506	2.034213	2.03506	0
2022-10-13 11:25:00	2.03506	2.034315	2.03506	0
2022-10-13 11:30:00	2.03812	2.034756	2.03812	0
2022-10-13 11:35:00	2.04252	2.035637	2.04252	0
2022-10-13 11:40:00	2.04218	2.036451	2.04218	0
2022-10-13 11:45:00	2.03744	2.036756	2.03744	0
2022-10-13 11:50:00	2.03168	2.03652	2.03168	0
2022-10-13 11:55:00	2.02829	2.035945	2.02829	0
2022-10-13 12:00:00	2.02693	2.035234	2.02693	0
2022-10-13 12:05:00	2.02557	2.034285	2.02557	0
2022-10-13 12:10:00	2.02489	2.033268	2.02489	0
2022-10-13 12:15:00	2.02422	2.032184	2.02422	0
2022-10-13 12:20:00	2.02422	2.030794	2.02422	0
2022-10-13 12:25:00	2.02422	2.028964	2.02422	0
2022-10-13 12:30:00	2.02422	2.027168	2.02422	0
2022-10-13 12:35:00	2.02354	2.025778	2.02354	0
2022-10-13 12:40:00	2.02354	2.024964	2.02354	0
2022-10-13 12:45:00	2.0232	2.024455	2.0232	0
2022-10-13 12:50:00	2.02354	2.024116	2.02354	0
2022-10-13 12:55:00	2.02286	2.023845	2.02286	0
2022-10-13 13:00:00	2.02388	2.023744	2.02388	0
2022-10-13 13:05:00	2.02354	2.023676	2.02354	0
2022-10-13 13:10:00	2.02388	2.023642	2.02388	0
2022-10-13 13:15:00	2.02286	2.023506	2.02286	0
2022-10-13 13:20:00	2.0232	2.023404	2.0232	0
2022-10-13 13:25:00	2.02286	2.023336	2.02286	0
2022-10-13 13:30:00	2.02286	2.023268	2.02286	0
2022-10-13 13:35:00	2.02286	2.023234	2.02286	0
2022-10-13 13:40:00	2.02286	2.023166	2.02286	0
2022-10-13 13:45:00	2.02286	2.023166	2.02286	0
2022-10-13 13:50:00	2.02422	2.0232	2.02422	0
2022-10-13 13:55:00	2.02354	2.0232	2.02354	0
2022-10-13 14:00:00	2.02354	2.023166	2.02354	0
2022-10-13 14:05:00	2.0232	2.0232	2.0232	0
2022-10-13 14:10:00	2.0232	2.0232	2.0232	0
2022-10-13 14:15:00	2.02354	2.023268	2.02354	0
2022-10-13 14:20:00	2.02354	2.023336	2.02354	0
2022-10-13 14:25:00	2.02286	2.023336	2.02286	0
2022-10-13 14:30:00	2.02354	2.023404	2.02354	0
2022-10-13 14:35:00	2.0232	2.023438	2.0232	0
2022-10-13 14:40:00	2.02354	2.02337	2.02354	0
2022-10-13 14:45:00	2.02354	2.02337	2.02354	0
2022-10-13 14:50:00	2.02388	2.023404	2.02388	0
2022-10-13 14:55:00	2.02354	2.023438	2.02354	0
2022-10-13 15:00:00	2.02388	2.023506	2.02388	0
2022-10-13 15:05:00	2.02422	2.023574	2.02422	0
2022-10-13 15:10:00	2.02388	2.023608	2.02388	0
2022-10-13 15:15:00	2.02388	2.02371	2.02388	0
2022-10-13 15:20:00	2.02388	2.023744	2.02388	0
2022-10-13 15:25:00	2.02388	2.023812	2.02388	0
2022-10-13 15:30:00	2.02388	2.023846	2.02388	0
2022-10-13 15:35:00	2.02422	2.023914	2.02422	0
2022-10-13 15:40:00	2.02422	2.023948	2.02422	0
2022-10-13 15:45:00	2.02422	2.024016	2.02422	0
2022-10-13 15:50:00	2.02422	2.02405	2.02422	0
2022-10-13 15:55:00	2.02422	2.02405	2.02422	0
2022-10-13 16:00:00	2.02422	2.024084	2.02422	0
2022-10-13 16:05:00	2.02422	2.024118	2.02422	0
2022-10-13 16:10:00	2.02422	2.024152	2.02422	0
2022-10-13 16:15:00	2.02422	2.024186	2.02422	0
2022-10-13 16:20:00	2.02422	2.02422	2.02422	0
2022-10-13 16:25:00	2.02422	2.02422	2.02422	0
2022-10-13 16:30:00	2.02422	2.02422	2.02422	0
2022-10-13 16:35:00	2.02422	2.02422	2.02422	0
2022-10-13 16:40:00	2.02456	2.024254	2.02456	0
2022-10-13 16:45:00	2.02524	2.024356	2.02524	0
2022-10-13 16:50:00	2.02489	2.024423	2.02489	0
2022-10-13 16:55:00	2.02456	2.024457	2.02456	0
2022-10-13 17:00:00	2.02524	2.024559	2.02524	0
2022-10-13 17:05:00	2.02456	2.024593	2.02456	0
2022-10-13 17:10:00	2.02557	2.024728	2.02557	0
2022-10-13 17:15:00	2.02557	2.024863	2.02557	0
2022-10-13 17:20:00	2.02524	2.024965	2.02524	0
2022-10-13 17:25:00	2.02489	2.025032	2.02489	0
2022-10-13 17:30:00	2.02557	2.025133	2.02557	0
2022-10-13 17:35:00	2.02524	2.025133	2.02524	0
2022-10-13 17:40:00	2.02557	2.025201	2.02557	0
2022-10-13 17:45:00	2.02557	2.025302	2.02557	0
2022-10-13 17:50:00	2.02557	2.025335	2.02557	0
2022-10-13 17:55:00	2.02557	2.025436	2.02557	0
2022-10-13 18:00:00	2.02557	2.025436	2.02557	0
2022-10-13 18:05:00	2.02557	2.025436	2.02557	0
2022-10-13 18:10:00	2.02557	2.025469	2.02557	0
2022-10-13 18:15:00	2.02557	2.025537	2.02557	0
2022-10-13 18:20:00	2.02557	2.025537	2.02557	0
2022-10-13 18:25:00	2.02591	2.025604	2.02591	0
2022-10-13 18:30:00	2.02557	2.025604	2.02557	0
2022-10-13 18:35:00	2.02557	2.025604	2.02557	0
2022-10-13 18:40:00	2.02591	2.025638	2.02591	0
2022-10-13 18:45:00	2.02557	2.025638	2.02557	0
2022-10-13 18:50:00	2.02557	2.025638	2.02557	0
2022-10-13 18:55:00	2.02591	2.025672	2.02591	0
2022-10-13 19:00:00	2.02557	2.025672	2.02557	0
2022-10-13 19:05:00	2.02557	2.025672	2.02557	0
2022-10-13 19:10:00	2.02625	2.02574	2.02625	0
2022-10-13 19:15:00	2.02625	2.025774	2.02625	0
2022-10-13 19:20:00	2.02625	2.025842	2.02625	0
2022-10-13 19:25:00	2.02591	2.025876	2.02591	0
2022-10-13 19:30:00	2.02591	2.025876	2.02591	0
2022-10-13 19:35:00	2.02591	2.02591	2.02591	0
2022-10-13 19:40:00	2.02591	2.025944	2.02591	0
2022-10-13 19:45:00	2.02659	2.026012	2.02659	0
2022-10-13 19:50:00	2.02625	2.02608	2.02625	0
2022-10-13 19:55:00	2.02693	2.026216	2.02693	0
2022-10-13 20:00:00	2.02625	2.026216	2.02625	0
2022-10-13 20:05:00	2.02625	2.026216	2.02625	0
2022-10-13 20:10:00	2.02659	2.02625	2.02659	0
2022-10-13 20:15:00	2.02693	2.026352	2.02693	0
2022-10-13 20:20:00	2.02659	2.02642	2.02659	0
2022-10-13 20:25:00	2.02659	2.026488	2.02659	0
2022-10-13 20:30:00	2.02693	2.02659	2.02693	0
2022-10-13 20:35:00	2.02693	2.026624	2.02693	0
2022-10-13 20:40:00	2.02693	2.026692	2.02693	0
2022-10-13 20:45:00	2.02659	2.026658	2.02659	0
2022-10-13 20:50:00	2.02693	2.026726	2.02693	0
2022-10-13 20:55:00	2.02659	2.02676	2.02659	0
2022-10-13 21:00:00	2.02693	2.026794	2.02693	0
2022-10-13 21:05:00	2.02693	2.026794	2.02693	0
2022-10-13 21:10:00	2.02693	2.026828	2.02693	0
2022-10-13 21:15:00	2.02693	2.026862	2.02693	0
2022-10-13 21:20:00	2.02693	2.026862	2.02693	0
2022-10-13 21:25:00	2.02659	2.026828	2.02659	0
2022-10-13 21:30:00	2.02693	2.026828	2.02693	0
2022-10-13 21:35:00	2.02659	2.026828	2.02659	0
2022-10-13 21:40:00	2.02693	2.026828	2.02693	0
2022-10-13 21:45:00	2.02659	2.026828	2.02659	0
2022-10-13 21:50:00	2.02693	2.026828	2.02693	0
2022-10-13 21:55:00	2.02693	2.026828	2.02693	0
2022-10-13 22:00:00	2.02693	2.026828	2.02693	0
2022-10-13 22:05:00	2.02693	2.026828	2.02693	0
2022-10-13 22:10:00	2.02727	2.026862	2.02727	0
2022-10-13 22:15:00	2.02693	2.026896	2.02693	0
2022-10-13 22:20:00	2.02693	2.026896	2.02693	0
2022-10-13 22:25:00	2.02693	2.02693	2.02693	0
2022-10-13 22:30:00	2.02693	2.02693	2.02693	0
2022-10-13 22:35:00	2.02693	2.026964	2.02693	0
2022-10-13 22:40:00	2.02693	2.026964	2.02693	0
2022-10-13 22:45:00	2.02693	2.026964	2.02693	0
2022-10-13 22:50:00	2.02693	2.026964	2.02693	0
2022-10-13 22:55:00	2.02693	2.026964	2.02693	0
2022-10-13 23:00:00	2.02727	2.026964	2.02727	0
2022-10-13 23:05:00	2.02727	2.026998	2.02727	0
2022-10-13 23:10:00	2.02693	2.026998	2.02693	0
2022-10-13 23:15:00	2.02693	2.026998	2.02693	0
2022-10-13 23:20:00	2.02727	2.027032	2.02727	0
2022-10-13 23:25:00	2.02693	2.027032	2.02693	0
2022-10-13 23:30:00	2.0276	2.027099	2.0276	0
2022-10-13 23:35:00	2.02693	2.027099	2.02693	0
2022-10-13 23:40:00	2.02727	2.027133	2.02727	0
2022-10-13 23:45:00	2.02693	2.027133	2.02693	0
2022-10-13 23:50:00	2.02727	2.027133	2.02727	0
2022-10-13 23:55:00	2.02727	2.027133	2.02727	0
2022-10-14 00:00:00	2.02727	2.027167	2.02727	0
2022-10-14 00:05:00	2.0276	2.027234	2.0276	0
2022-10-14 00:10:00	2.02727	2.027234	2.02727	0
2022-10-14 00:15:00	2.02693	2.027234	2.02693	0
2022-10-14 00:20:00	2.02693	2.027167	2.02693	0
2022-10-14 00:25:00	2.02727	2.027201	2.02727	0
2022-10-14 00:30:00	2.02727	2.027201	2.02727	0
2022-10-14 00:35:00	2.02727	2.027235	2.02727	0
2022-10-14 00:40:00	2.02727	2.027235	2.02727	0
2022-10-14 00:45:00	2.02727	2.027235	2.02727	0
2022-10-14 00:50:00	2.02727	2.027235	2.02727	0
2022-10-14 00:55:00	2.0276	2.027235	2.0276	0
2022-10-14 01:00:00	2.02693	2.027201	2.02693	0
2022-10-14 01:05:00	2.0276	2.027268	2.0276	0
2022-10-14 01:10:00	2.02727	2.027302	2.02727	0
2022-10-14 01:15:00	2.02727	2.027302	2.02727	0
2022-10-14 01:20:00	2.02693	2.027268	2.02693	0
2022-10-14 01:25:00	2.02727	2.027268	2.02727	0
2022-10-14 01:30:00	2.0276	2.027301	2.0276	0
2022-10-14 01:35:00	2.02727	2.027301	2.02727	0
2022-10-14 01:40:00	2.0276	2.027334	2.0276	0
2022-10-14 01:45:00	2.0276	2.027334	2.0276	0
2022-10-14 01:50:00	2.02727	2.027368	2.02727	0
2022-10-14 01:55:00	2.0276	2.027368	2.0276	0
2022-10-14 02:00:00	2.0276	2.027401	2.0276	0
2022-10-14 02:05:00	2.02727	2.027401	2.02727	0
2022-10-14 02:10:00	2.02693	2.027401	2.02693	0
2022-10-14 02:15:00	2.02727	2.027401	2.02727	0
2022-10-14 02:20:00	2.0276	2.027401	2.0276	0
2022-10-14 02:25:00	2.02727	2.027401	2.02727	0
2022-10-14 02:30:00	2.0276	2.027401	2.0276	0
2022-10-14 02:35:00	2.02727	2.027368	2.02727	0
2022-10-14 02:40:00	2.02693	2.027334	2.02693	0
2022-10-14 02:45:00	2.02727	2.027301	2.02727	0
2022-10-14 02:50:00	2.02795	2.027336	2.02795	0
2022-10-14 02:55:00	2.02727	2.027336	2.02727	0
2022-10-14 03:00:00	2.02727	2.02737	2.02727	0
2022-10-14 03:05:00	2.02727	2.02737	2.02727	0
2022-10-14 03:10:00	2.0276	2.02737	2.0276	0
2022-10-14 03:15:00	2.0276	2.027403	2.0276	0
2022-10-14 03:20:00	2.0276	2.027403	2.0276	0
2022-10-14 03:25:00	2.0276	2.027436	2.0276	0
2022-10-14 03:30:00	2.02727	2.02747	2.02727	0
2022-10-14 03:35:00	2.02693	2.027436	2.02693	0
2022-10-14 03:40:00	2.02727	2.027368	2.02727	0
2022-10-14 03:45:00	2.02727	2.027368	2.02727	0
2022-10-14 03:50:00	2.02795	2.027436	2.02795	0
2022-10-14 03:55:00	2.0276	2.027469	2.0276	0
2022-10-14 04:00:00	2.02795	2.027504	2.02795	0
2022-10-14 04:05:00	2.0276	2.027504	2.0276	0
2022-10-14 04:10:00	2.0276	2.027504	2.0276	0
2022-10-14 04:15:00	2.02727	2.027471	2.02727	0
2022-10-14 04:20:00	2.0276	2.027504	2.0276	0
2022-10-14 04:25:00	2.02795	2.027606	2.02795	0
2022-10-14 04:30:00	2.0276	2.027639	2.0276	0
2022-10-14 04:35:00	2.0276	2.027672	2.0276	0
2022-10-14 04:40:00	2.0276	2.027637	2.0276	0
2022-10-14 04:45:00	2.02727	2.027604	2.02727	0
2022-10-14 04:50:00	2.0276	2.027569	2.0276	0
2022-10-14 04:55:00	2.0276	2.027569	2.0276	0
2022-10-14 05:00:00	2.02795	2.027604	2.02795	0
2022-10-14 05:05:00	2.02795	2.027672	2.02795	0
2022-10-14 05:10:00	2.02795	2.027707	2.02795	0
2022-10-14 05:15:00	2.02795	2.027707	2.02795	0
2022-10-14 05:20:00	2.02795	2.027742	2.02795	0
2022-10-14 05:25:00	2.0276	2.027742	2.0276	0
2022-10-14 05:30:00	2.03404	2.028386	2.03404	0
2022-10-14 05:35:00	2.03506	2.029165	2.03506	0
2022-10-14 05:40:00	2.031	2.029505	2.031	0
2022-10-14 05:45:00	2.02964	2.029709	2.02964	0
2022-10-14 05:50:00	2.0276	2.029674	2.0276	0
2022-10-14 05:55:00	2.02727	2.029606	2.02727	0
2022-10-14 06:00:00	2.02693	2.029504	2.02693	0
2022-10-14 06:05:00	2.02693	2.029402	2.02693	0
2022-10-14 06:10:00	2.02693	2.0293	2.02693	0
2022-10-14 06:15:00	2.02964	2.029504	2.02964	0
2022-10-14 06:20:00	2.03541	2.029641	2.03541	0
2022-10-14 06:25:00	2.03845	2.02998	2.03845	0
2022-10-14 06:30:00	2.04049	2.030929	2.04049	0
2022-10-14 06:35:00	2.03913	2.031878	2.03913	0
2022-10-14 06:40:00	2.03845	2.032963	2.03845	0
2022-10-14 06:45:00	2.03947	2.034183	2.03947	0
2022-10-14 06:50:00	2.03541	2.035031	2.03541	0
2022-10-14 06:55:00	2.02998	2.035336	2.02998	0
2022-10-14 07:00:00	2.02829	2.035472	2.02829	0
2022-10-14 07:05:00	2.02693	2.035201	2.02693	0
2022-10-14 07:10:00	2.02625	2.034285	2.02625	0
2022-10-14 07:15:00	2.02659	2.033099	2.02659	0
2022-10-14 07:20:00	2.02862	2.031912	2.02862	0
2022-10-14 07:25:00	2.03066	2.031065	2.03066	0
2022-10-14 07:30:00	2.03201	2.030421	2.03201	0
2022-10-14 07:35:00	2.03269	2.029743	2.03269	0
2022-10-14 07:40:00	2.03201	2.029403	2.03201	0
2022-10-14 07:45:00	2.03235	2.02964	2.03235	0
2022-10-14 07:50:00	2.031	2.029911	2.031	0
2022-10-14 07:55:00	2.03269	2.030487	2.03269	0
2022-10-14 08:00:00	2.03506	2.031368	2.03506	0
2022-10-14 08:05:00	2.03777	2.032486	2.03777	0
2022-10-14 08:10:00	2.03947	2.033571	2.03947	0
2022-10-14 08:15:00	2.03947	2.034452	2.03947	0
2022-10-14 08:20:00	2.03947	2.035198	2.03947	0
2022-10-14 08:25:00	2.03947	2.035876	2.03947	0
2022-10-14 08:30:00	2.03812	2.036487	2.03812	0
2022-10-14 08:35:00	2.0371	2.036962	2.0371	0
2022-10-14 08:40:00	2.03676	2.037538	2.03676	0
2022-10-14 08:45:00	2.03541	2.03781	2.03541	0
2022-10-14 08:50:00	2.03506	2.03781	2.03506	0
2022-10-14 08:55:00	2.0371	2.037743	2.0371	0
2022-10-14 09:00:00	2.03371	2.037167	2.03371	0
2022-10-14 09:05:00	2.0293	2.03615	2.0293	0
2022-10-14 09:10:00	2.02829	2.035032	2.02829	0
2022-10-14 09:15:00	2.0293	2.034015	2.0293	0
2022-10-14 09:20:00	2.03066	2.033269	2.03066	0
2022-10-14 09:25:00	2.02998	2.032557	2.02998	0
2022-10-14 09:30:00	2.03066	2.031947	2.03066	0
2022-10-14 09:35:00	2.02964	2.03137	2.02964	0
2022-10-14 09:40:00	2.031	2.030964	2.031	0
2022-10-14 09:45:00	2.03269	2.030523	2.03269	0
2022-10-14 09:50:00	2.03371	2.030523	2.03371	0
2022-10-14 09:55:00	2.03337	2.03093	2.03337	0
2022-10-14 10:00:00	2.03371	2.031472	2.03371	0
2022-10-14 10:05:00	2.03439	2.031981	2.03439	0
2022-10-14 10:10:00	2.03439	2.032354	2.03439	0
2022-10-14 10:15:00	2.03404	2.03276	2.03404	0
2022-10-14 10:20:00	2.03269	2.032963	2.03269	0
2022-10-14 10:25:00	2.03168	2.033167	2.03168	0
2022-10-14 10:30:00	2.03201	2.033268	2.03201	0
2022-10-14 10:35:00	2.03168	2.033167	2.03168	0
2022-10-14 10:40:00	2.03168	2.032964	2.03168	0
2022-10-14 10:45:00	2.03133	2.03276	2.03133	0
2022-10-14 10:50:00	2.02998	2.032387	2.02998	0
2022-10-14 10:55:00	2.02693	2.031641	2.02693	0
2022-10-14 11:00:00	2.02354	2.030556	2.02354	0
2022-10-14 11:05:00	2.02151	2.029303	2.02151	0
2022-10-14 11:10:00	2.02117	2.028151	2.02117	0
2022-10-14 11:15:00	2.02117	2.0271	2.02117	0
2022-10-14 11:20:00	2.02151	2.02605	2.02151	0
2022-10-14 11:25:00	2.02015	2.024897	2.02015	0
2022-10-14 11:30:00	2.02151	2.02388	2.02151	0
2022-10-14 11:35:00	2.02151	2.022898	2.02151	0
2022-10-14 11:40:00	2.02117	2.022017	2.02117	0
2022-10-14 11:45:00	2.02151	2.021475	2.02151	0
2022-10-14 11:50:00	2.02151	2.021272	2.02151	0
2022-10-14 11:55:00	2.02456	2.021577	2.02456	0
2022-10-14 12:00:00	2.02693	2.022153	2.02693	0
2022-10-14 12:05:00	2.02422	2.022458	2.02422	0
2022-10-14 12:10:00	2.0232	2.022627	2.0232	0
2022-10-14 12:15:00	2.02286	2.022898	2.02286	0
2022-10-14 12:20:00	2.02286	2.023033	2.02286	0
2022-10-14 12:25:00	2.02286	2.023168	2.02286	0
2022-10-14 12:30:00	2.02286	2.023337	2.02286	0
2022-10-14 12:35:00	2.02286	2.023472	2.02286	0
2022-10-14 12:40:00	2.02286	2.023607	2.02286	0
2022-10-14 12:45:00	2.02286	2.023437	2.02286	0
2022-10-14 12:50:00	2.02286	2.02303	2.02286	0
2022-10-14 12:55:00	2.02354	2.022962	2.02354	0
2022-10-14 13:00:00	2.0232	2.022962	2.0232	0
2022-10-14 13:05:00	2.02354	2.02303	2.02354	0
2022-10-14 13:10:00	2.02354	2.023098	2.02354	0
2022-10-14 13:15:00	2.02354	2.023166	2.02354	0
2022-10-14 13:20:00	2.02489	2.023369	2.02489	0
2022-10-14 13:25:00	2.02557	2.02364	2.02557	0
2022-10-14 13:30:00	2.02489	2.023843	2.02489	0
2022-10-14 13:35:00	2.02422	2.023979	2.02422	0
2022-10-14 13:40:00	2.02354	2.024047	2.02354	0
2022-10-14 13:45:00	2.02354	2.024047	2.02354	0
2022-10-14 13:50:00	2.02354	2.024081	2.02354	0
2022-10-14 13:55:00	2.02388	2.024115	2.02388	0
2022-10-14 14:00:00	2.02354	2.024115	2.02354	0
2022-10-14 14:05:00	2.02354	2.024115	2.02354	0
2022-10-14 14:10:00	2.02422	2.024048	2.02422	0
2022-10-14 14:15:00	2.02388	2.023879	2.02388	0
2022-10-14 14:20:00	2.02388	2.023778	2.02388	0
2022-10-14 14:25:00	2.02388	2.023744	2.02388	0
2022-10-14 14:30:00	2.02422	2.023812	2.02422	0
2022-10-14 14:35:00	2.02422	2.02388	2.02422	0
2022-10-14 14:40:00	2.02456	2.023982	2.02456	0
2022-10-14 14:45:00	2.02422	2.024016	2.02422	0
2022-10-14 14:50:00	2.02456	2.024118	2.02456	0
2022-10-14 14:55:00	2.02456	2.02422	2.02456	0
2022-10-14 15:00:00	2.02489	2.024287	2.02489	0
2022-10-14 15:05:00	2.02489	2.024388	2.02489	0
2022-10-14 15:10:00	2.02489	2.024489	2.02489	0
2022-10-14 15:15:00	2.02489	2.02459	2.02489	0
2022-10-14 15:20:00	2.02557	2.024725	2.02557	0
2022-10-14 15:25:00	2.02489	2.024792	2.02489	0
2022-10-14 15:30:00	2.02489	2.024825	2.02489	0
2022-10-14 15:35:00	2.02524	2.024927	2.02524	0
2022-10-14 15:40:00	2.02524	2.024995	2.02524	0
2022-10-14 15:45:00	2.02557	2.025096	2.02557	0
2022-10-14 15:50:00	2.02524	2.025131	2.02524	0
2022-10-14 15:55:00	2.02456	2.025098	2.02456	0
2022-10-14 16:00:00	2.02524	2.025133	2.02524	0
2022-10-14 16:05:00	2.02557	2.025201	2.02557	0
2022-10-14 16:10:00	2.02524	2.025168	2.02524	0
2022-10-14 16:15:00	2.02557	2.025236	2.02557	0
2022-10-14 16:20:00	2.02591	2.025338	2.02591	0
2022-10-14 16:25:00	2.02591	2.025405	2.02591	0
2022-10-14 16:30:00	2.02591	2.025472	2.02591	0
2022-10-14 16:35:00	2.02557	2.025472	2.02557	0
2022-10-14 16:40:00	2.02591	2.025539	2.02591	0
2022-10-14 16:45:00	2.02625	2.025708	2.02625	0
2022-10-14 16:50:00	2.02591	2.025775	2.02591	0
2022-10-14 16:55:00	2.02557	2.025775	2.02557	0
2022-10-14 17:00:00	2.02591	2.025842	2.02591	0
2022-10-14 17:05:00	2.02625	2.02591	2.02625	0
2022-10-14 17:10:00	2.02591	2.02591	2.02591	0
2022-10-14 17:15:00	2.02591	2.02591	2.02591	0
2022-10-14 17:20:00	2.02557	2.025876	2.02557	0
2022-10-14 17:25:00	2.02625	2.025944	2.02625	0
2022-10-14 17:30:00	2.02625	2.025978	2.02625	0
2022-10-14 17:35:00	2.02625	2.025978	2.02625	0
2022-10-14 17:40:00	2.02693	2.02608	2.02693	0
2022-10-14 17:45:00	2.02625	2.026148	2.02625	0
2022-10-14 17:50:00	2.02659	2.026216	2.02659	0
2022-10-14 17:55:00	2.02625	2.026216	2.02625	0
2022-10-14 18:00:00	2.02693	2.026318	2.02693	0
2022-10-14 18:05:00	2.02659	2.026386	2.02659	0
2022-10-14 18:10:00	2.02625	2.026454	2.02625	0
2022-10-14 18:15:00	2.02659	2.026488	2.02659	0
2022-10-14 18:20:00	2.02693	2.026556	2.02693	0
2022-10-14 18:25:00	2.02693	2.026624	2.02693	0
2022-10-14 18:30:00	2.02693	2.026624	2.02693	0
2022-10-14 18:35:00	2.02693	2.026692	2.02693	0
2022-10-14 18:40:00	2.02625	2.026658	2.02625	0
2022-10-14 18:45:00	2.02693	2.026726	2.02693	0
2022-10-14 18:50:00	2.02693	2.026726	2.02693	0
2022-10-14 18:55:00	2.02659	2.026726	2.02659	0
2022-10-14 19:00:00	2.02693	2.026794	2.02693	0
2022-10-14 19:05:00	2.02693	2.026828	2.02693	0
2022-10-14 19:10:00	2.02693	2.026828	2.02693	0
2022-10-14 19:15:00	2.02659	2.026794	2.02659	0
2022-10-14 19:20:00	2.02693	2.026794	2.02693	0
2022-10-14 19:25:00	2.02693	2.026794	2.02693	0
2022-10-14 19:30:00	2.02693	2.026862	2.02693	0
2022-10-14 19:35:00	2.02659	2.026828	2.02659	0
2022-10-14 19:40:00	2.02693	2.026828	2.02693	0
2022-10-14 19:45:00	2.02693	2.026862	2.02693	0
2022-10-14 19:50:00	2.02693	2.026862	2.02693	0
2022-10-14 19:55:00	2.02693	2.026862	2.02693	0
2022-10-14 20:00:00	2.02693	2.026862	2.02693	0
2022-10-14 20:05:00	2.02693	2.026896	2.02693	0
2022-10-14 20:10:00	2.02693	2.026896	2.02693	0
2022-10-14 20:15:00	2.02693	2.026896	2.02693	0
2022-10-14 20:20:00	2.02693	2.026896	2.02693	0
2022-10-14 20:25:00	2.02693	2.02693	2.02693	0
2022-10-14 20:30:00	2.02693	2.02693	2.02693	0
2022-10-14 20:35:00	2.02693	2.02693	2.02693	0
2022-10-14 20:40:00	2.02693	2.02693	2.02693	0
2022-10-14 20:45:00	2.02693	2.02693	2.02693	0
2022-10-14 20:50:00	2.02727	2.026964	2.02727	0
2022-10-14 20:55:00	2.02693	2.026964	2.02693	0
2022-10-14 21:00:00	2.02693	2.026964	2.02693	0
2022-10-14 21:05:00	2.02693	2.026964	2.02693	0
2022-10-14 21:10:00	2.02693	2.026964	2.02693	0
2022-10-14 21:15:00	2.02693	2.026964	2.02693	0
2022-10-14 21:20:00	2.02693	2.026964	2.02693	0
2022-10-14 21:25:00	2.02693	2.026964	2.02693	0
2022-10-14 21:30:00	2.02693	2.026964	2.02693	0
2022-10-14 21:35:00	2.02693	2.026964	2.02693	0
2022-10-14 21:40:00	2.02727	2.026964	2.02727	0
2022-10-14 21:45:00	2.02693	2.026964	2.02693	0
2022-10-14 21:50:00	2.02727	2.026998	2.02727	0
2022-10-14 21:55:00	2.02727	2.027032	2.02727	0
2022-10-14 22:00:00	2.02693	2.027032	2.02693	0
2022-10-14 22:05:00	2.02727	2.027066	2.02727	0
2022-10-14 22:10:00	2.02727	2.0271	2.02727	0
2022-10-14 22:15:00	2.02727	2.027134	2.02727	0
2022-10-14 22:20:00	2.02727	2.027168	2.02727	0
2022-10-14 22:25:00	2.02693	2.027168	2.02693	0
2022-10-14 22:30:00	2.02727	2.027168	2.02727	0
2022-10-14 22:35:00	2.0276	2.027235	2.0276	0
2022-10-14 22:40:00	2.02693	2.027201	2.02693	0
2022-10-14 22:45:00	2.02693	2.027167	2.02693	0
2022-10-14 22:50:00	2.02693	2.027167	2.02693	0
2022-10-14 22:55:00	2.02693	2.027133	2.02693	0
2022-10-14 23:00:00	2.02727	2.027133	2.02727	0
2022-10-14 23:05:00	2.0276	2.027166	2.0276	0
2022-10-14 23:10:00	2.02727	2.027166	2.02727	0
2022-10-14 23:15:00	2.02727	2.0272	2.02727	0
2022-10-14 23:20:00	2.02727	2.0272	2.02727	0
2022-10-14 23:25:00	2.02693	2.027133	2.02693	0
2022-10-14 23:30:00	2.02693	2.027133	2.02693	0
2022-10-14 23:35:00	2.02727	2.027167	2.02727	0
2022-10-14 23:40:00	2.02727	2.027201	2.02727	0
2022-10-14 23:45:00	2.02693	2.027201	2.02693	0
2022-10-14 23:50:00	2.02727	2.027201	2.02727	0
2022-10-14 23:55:00	2.02727	2.027168	2.02727	0
2022-10-15 00:00:00	2.02693	2.027134	2.02693	0
2022-10-15 00:05:00	2.02727	2.027134	2.02727	0
2022-10-15 00:10:00	2.02693	2.0271	2.02693	0
2022-10-15 00:15:00	2.02693	2.0271	2.02693	0
2022-10-15 00:20:00	2.02727	2.027134	2.02727	0
2022-10-15 00:25:00	2.02693	2.0271	2.02693	0
2022-10-15 00:30:00	2.02693	2.027066	2.02693	0
2022-10-15 00:35:00	2.02693	2.027066	2.02693	0
2022-10-15 00:40:00	2.02727	2.027066	2.02727	0
2022-10-15 00:45:00	2.02693	2.027032	2.02693	0
2022-10-15 00:50:00	2.02727	2.027066	2.02727	0
2022-10-15 00:55:00	2.02693	2.027032	2.02693	0
2022-10-15 01:00:00	2.02693	2.027032	2.02693	0
2022-10-15 01:05:00	2.02693	2.027032	2.02693	0
2022-10-15 01:10:00	2.02693	2.026998	2.02693	0
2022-10-15 01:15:00	2.02693	2.026998	2.02693	0
2022-10-15 01:20:00	2.02693	2.026998	2.02693	0
2022-10-15 01:25:00	2.0276	2.027065	2.0276	0
2022-10-15 01:30:00	2.0276	2.027098	2.0276	0
2022-10-15 01:35:00	2.02727	2.027132	2.02727	0
2022-10-15 01:40:00	2.02693	2.027098	2.02693	0
2022-10-15 01:45:00	2.02693	2.027098	2.02693	0
2022-10-15 01:50:00	2.02693	2.027098	2.02693	0
2022-10-15 01:55:00	2.02727	2.027132	2.02727	0
2022-10-15 02:00:00	2.02727	2.027166	2.02727	0
2022-10-15 02:05:00	2.02727	2.0272	2.02727	0
2022-10-15 02:10:00	2.02693	2.0272	2.02693	0
2022-10-15 02:15:00	2.02693	2.027133	2.02693	0
2022-10-15 02:20:00	2.0276	2.027133	2.0276	0
2022-10-15 02:25:00	2.02693	2.027099	2.02693	0
2022-10-15 02:30:00	2.02727	2.027133	2.02727	0
2022-10-15 02:35:00	2.02727	2.027167	2.02727	0
2022-10-15 02:40:00	2.02727	2.027201	2.02727	0
2022-10-15 02:45:00	2.02693	2.027167	2.02693	0
2022-10-15 02:50:00	2.02727	2.027167	2.02727	0
2022-10-15 02:55:00	2.02693	2.027133	2.02693	0
2022-10-15 03:00:00	2.02693	2.027133	2.02693	0
2022-10-15 03:05:00	2.02693	2.027133	2.02693	0
2022-10-15 03:10:00	2.02693	2.027066	2.02693	0
2022-10-15 03:15:00	2.02693	2.027066	2.02693	0
2022-10-15 03:20:00	2.02693	2.027032	2.02693	0
2022-10-15 03:25:00	2.02693	2.026998	2.02693	0
2022-10-15 03:30:00	2.0276	2.027031	2.0276	0
2022-10-15 03:35:00	2.02693	2.027031	2.02693	0
2022-10-15 03:40:00	2.02693	2.026997	2.02693	0
2022-10-15 03:45:00	2.02727	2.027031	2.02727	0
2022-10-15 03:50:00	2.02727	2.027065	2.02727	0
2022-10-15 03:55:00	2.02693	2.027065	2.02693	0
2022-10-15 04:00:00	2.02693	2.027065	2.02693	0
2022-10-15 04:05:00	2.02727	2.027099	2.02727	0
2022-10-15 04:10:00	2.02693	2.027099	2.02693	0
2022-10-15 04:15:00	2.02693	2.027099	2.02693	0
2022-10-15 04:20:00	2.02727	2.027066	2.02727	0
2022-10-15 04:25:00	2.02727	2.0271	2.02727	0
2022-10-15 04:30:00	2.02693	2.0271	2.02693	0
2022-10-15 04:35:00	2.02693	2.027066	2.02693	0
2022-10-15 04:40:00	2.02727	2.027066	2.02727	0
2022-10-15 04:45:00	2.02727	2.0271	2.02727	0
2022-10-15 04:50:00	2.02693	2.0271	2.02693	0
2022-10-15 04:55:00	2.02693	2.027066	2.02693	0
2022-10-15 05:00:00	2.02727	2.0271	2.02727	0
2022-10-15 05:05:00	2.02693	2.0271	2.02693	0
2022-10-15 05:10:00	2.02693	2.027066	2.02693	0
2022-10-15 05:15:00	2.02693	2.027032	2.02693	0
2022-10-15 05:20:00	2.02693	2.027032	2.02693	0
2022-10-15 05:25:00	2.02727	2.027066	2.02727	0
2022-10-15 05:30:00	2.02727	2.027066	2.02727	0
2022-10-15 05:35:00	2.0276	2.027099	2.0276	0
2022-10-15 05:40:00	2.02829	2.027235	2.02829	0
2022-10-15 05:45:00	2.0276	2.027302	2.0276	0
2022-10-15 05:50:00	2.02727	2.027302	2.02727	0
2022-10-15 05:55:00	2.02727	2.027336	2.02727	0
2022-10-15 06:00:00	2.0276	2.027403	2.0276	0
2022-10-15 06:05:00	2.02727	2.027437	2.02727	0
2022-10-15 06:10:00	2.02727	2.027471	2.02727	0
2022-10-15 06:15:00	2.02727	2.027471	2.02727	0
2022-10-15 06:20:00	2.02727	2.027471	2.02727	0
2022-10-15 06:25:00	2.02693	2.027404	2.02693	0
2022-10-15 06:30:00	2.02693	2.027268	2.02693	0
2022-10-15 06:35:00	2.02693	2.027201	2.02693	0
2022-10-15 06:40:00	2.02693	2.027167	2.02693	0
2022-10-15 06:45:00	2.02727	2.027167	2.02727	0
2022-10-15 06:50:00	2.0276	2.027167	2.0276	0
2022-10-15 06:55:00	2.02693	2.027133	2.02693	0
2022-10-15 07:00:00	2.02693	2.027099	2.02693	0
2022-10-15 07:05:00	2.02693	2.027065	2.02693	0
2022-10-15 07:10:00	2.02693	2.027031	2.02693	0
2022-10-15 07:15:00	2.02693	2.027031	2.02693	0
2022-10-15 07:20:00	2.02693	2.027031	2.02693	0
2022-10-15 07:25:00	2.02693	2.027031	2.02693	0
2022-10-15 07:30:00	2.02727	2.027065	2.02727	0
2022-10-15 07:35:00	2.02693	2.027031	2.02693	0
2022-10-15 07:40:00	2.02693	2.026964	2.02693	0
2022-10-15 07:45:00	2.02727	2.026998	2.02727	0
2022-10-15 07:50:00	2.02727	2.027032	2.02727	0
2022-10-15 07:55:00	2.02693	2.027032	2.02693	0
2022-10-15 08:00:00	2.02693	2.027032	2.02693	0
2022-10-15 08:05:00	2.0276	2.027099	2.0276	0
2022-10-15 08:10:00	2.02693	2.027099	2.02693	0
2022-10-15 08:15:00	2.02693	2.027099	2.02693	0
2022-10-15 08:20:00	2.02693	2.027065	2.02693	0
2022-10-15 08:25:00	2.02693	2.027065	2.02693	0
2022-10-15 08:30:00	2.02693	2.027065	2.02693	0
2022-10-15 08:35:00	2.02693	2.027031	2.02693	0
2022-10-15 08:40:00	2.02727	2.027031	2.02727	0
2022-10-15 08:45:00	2.02693	2.027031	2.02693	0
2022-10-15 08:50:00	2.02727	2.027065	2.02727	0
2022-10-15 08:55:00	2.02727	2.027032	2.02727	0
2022-10-15 09:00:00	2.02693	2.027032	2.02693	0
2022-10-15 09:05:00	2.02727	2.027066	2.02727	0
2022-10-15 09:10:00	2.0276	2.027133	2.0276	0
2022-10-15 09:15:00	2.0276	2.0272	2.0276	0
2022-10-15 09:20:00	2.02693	2.0272	2.02693	0
2022-10-15 09:25:00	2.02727	2.027234	2.02727	0
2022-10-15 09:30:00	2.02693	2.0272	2.02693	0
2022-10-15 09:35:00	2.02693	2.0272	2.02693	0
2022-10-15 09:40:00	2.02727	2.0272	2.02727	0
2022-10-15 09:45:00	2.02693	2.027166	2.02693	0
2022-10-15 09:50:00	2.02693	2.027166	2.02693	0
2022-10-15 09:55:00	2.02693	2.027132	2.02693	0
2022-10-15 10:00:00	2.02693	2.027065	2.02693	0
2022-10-15 10:05:00	2.02693	2.026998	2.02693	0
2022-10-15 10:10:00	2.02693	2.026998	2.02693	0
2022-10-15 10:15:00	2.02659	2.02693	2.02659	0
2022-10-15 10:20:00	2.02693	2.02693	2.02693	0
2022-10-15 10:25:00	2.02693	2.02693	2.02693	0
2022-10-15 10:30:00	2.02693	2.026896	2.02693	0
2022-10-15 10:35:00	2.02693	2.026896	2.02693	0
2022-10-15 10:40:00	2.02693	2.026896	2.02693	0
2022-10-15 10:45:00	2.02693	2.026896	2.02693	0
2022-10-15 10:50:00	2.02693	2.026896	2.02693	0
2022-10-15 10:55:00	2.02693	2.026896	2.02693	0
2022-10-15 11:00:00	2.02693	2.026896	2.02693	0
2022-10-15 11:05:00	2.02693	2.02693	2.02693	0
2022-10-15 11:10:00	2.02693	2.02693	2.02693	0
2022-10-15 11:15:00	2.02693	2.02693	2.02693	0
2022-10-15 11:20:00	2.02693	2.02693	2.02693	0
2022-10-15 11:25:00	2.02727	2.026964	2.02727	0
2022-10-15 11:30:00	2.02693	2.026964	2.02693	0
2022-10-15 11:35:00	2.02693	2.026964	2.02693	0
2022-10-15 11:40:00	2.02693	2.026964	2.02693	0
2022-10-15 11:45:00	2.02727	2.026998	2.02727	0
2022-10-15 11:50:00	2.02693	2.026998	2.02693	0
2022-10-15 11:55:00	2.02693	2.026998	2.02693	0
2022-10-15 12:00:00	2.02693	2.026998	2.02693	0
2022-10-15 12:05:00	2.02693	2.026998	2.02693	0
2022-10-15 12:10:00	2.02693	2.026998	2.02693	0
2022-10-15 12:15:00	2.02693	2.026964	2.02693	0
2022-10-15 12:20:00	2.02693	2.026964	2.02693	0
2022-10-15 12:25:00	2.02693	2.026964	2.02693	0
2022-10-15 12:30:00	2.02693	2.026964	2.02693	0
2022-10-15 12:35:00	2.02727	2.026964	2.02727	0
2022-10-15 12:40:00	2.02693	2.026964	2.02693	0
2022-10-15 12:45:00	2.02693	2.026964	2.02693	0
2022-10-15 12:50:00	2.02693	2.026964	2.02693	0
2022-10-15 12:55:00	2.02693	2.026964	2.02693	0
2022-10-15 13:00:00	2.02693	2.026964	2.02693	0
2022-10-15 13:05:00	2.02727	2.026998	2.02727	0
2022-10-15 13:10:00	2.02727	2.027032	2.02727	0
2022-10-15 13:15:00	2.02693	2.027032	2.02693	0
2022-10-15 13:20:00	2.02693	2.027032	2.02693	0
2022-10-15 13:25:00	2.02693	2.026998	2.02693	0
2022-10-15 13:30:00	2.02693	2.026998	2.02693	0
2022-10-15 13:35:00	2.02693	2.026998	2.02693	0
2022-10-15 13:40:00	2.02659	2.026964	2.02659	0
2022-10-15 13:45:00	2.02693	2.026964	2.02693	0
2022-10-15 13:50:00	2.02693	2.026964	2.02693	0
2022-10-15 13:55:00	2.02693	2.02693	2.02693	0
2022-10-15 14:00:00	2.02693	2.026896	2.02693	0
2022-10-15 14:05:00	2.02693	2.026896	2.02693	0
2022-10-15 14:10:00	2.02693	2.026896	2.02693	0
2022-10-15 14:15:00	2.02693	2.026896	2.02693	0
2022-10-15 14:20:00	2.02693	2.026896	2.02693	0
2022-10-15 14:25:00	2.02693	2.026896	2.02693	0
2022-10-15 14:30:00	2.02693	2.02693	2.02693	0
2022-10-15 14:35:00	2.02693	2.02693	2.02693	0
2022-10-15 14:40:00	2.02693	2.02693	2.02693	0
2022-10-15 14:45:00	2.02693	2.02693	2.02693	0
2022-10-15 14:50:00	2.02693	2.02693	2.02693	0
2022-10-15 14:55:00	2.02693	2.02693	2.02693	0
2022-10-15 15:00:00	2.02693	2.02693	2.02693	0
2022-10-15 15:05:00	2.02693	2.02693	2.02693	0
2022-10-15 15:10:00	2.02693	2.02693	2.02693	0
2022-10-15 15:15:00	2.02727	2.026964	2.02727	0
2022-10-15 15:20:00	2.02693	2.026964	2.02693	0
2022-10-15 15:25:00	2.02693	2.026964	2.02693	0
2022-10-15 15:30:00	2.02693	2.026964	2.02693	0
2022-10-15 15:35:00	2.02693	2.026964	2.02693	0
2022-10-15 15:40:00	2.02693	2.026964	2.02693	0
2022-10-15 15:45:00	2.02693	2.026964	2.02693	0
2022-10-15 15:50:00	2.02693	2.026964	2.02693	0
2022-10-15 15:55:00	2.02693	2.026964	2.02693	0
2022-10-15 16:00:00	2.02693	2.026964	2.02693	0
2022-10-15 16:05:00	2.02693	2.02693	2.02693	0
2022-10-15 16:10:00	2.02693	2.02693	2.02693	0
2022-10-15 16:15:00	2.02693	2.02693	2.02693	0
2022-10-15 16:20:00	2.02693	2.02693	2.02693	0
2022-10-15 16:25:00	2.02693	2.02693	2.02693	0
2022-10-15 16:30:00	2.02659	2.026896	2.02659	0
2022-10-15 16:35:00	2.02693	2.026896	2.02693	0
2022-10-15 16:40:00	2.02693	2.026896	2.02693	0
2022-10-15 16:45:00	2.02693	2.026896	2.02693	0
2022-10-15 16:50:00	2.02693	2.026896	2.02693	0
2022-10-15 16:55:00	2.02659	2.026862	2.02659	0
2022-10-15 17:00:00	2.02693	2.026862	2.02693	0
2022-10-15 17:05:00	2.02693	2.026862	2.02693	0
2022-10-15 17:10:00	2.02659	2.026828	2.02659	0
2022-10-15 17:15:00	2.02693	2.026828	2.02693	0
2022-10-15 17:20:00	2.02693	2.026862	2.02693	0
2022-10-15 17:25:00	2.02693	2.026862	2.02693	0
2022-10-15 17:30:00	2.02693	2.026862	2.02693	0
2022-10-15 17:35:00	2.02693	2.026862	2.02693	0
2022-10-15 17:40:00	2.02693	2.026862	2.02693	0
2022-10-15 17:45:00	2.02693	2.026896	2.02693	0
2022-10-15 17:50:00	2.02693	2.026896	2.02693	0
2022-10-15 17:55:00	2.02693	2.026896	2.02693	0
2022-10-15 18:00:00	2.02727	2.026964	2.02727	0
2022-10-15 18:05:00	2.02693	2.026964	2.02693	0
2022-10-15 18:10:00	2.02727	2.026998	2.02727	0
2022-10-15 18:15:00	2.02693	2.026998	2.02693	0
2022-10-15 18:20:00	2.02727	2.027032	2.02727	0
2022-10-15 18:25:00	2.0276	2.027099	2.0276	0
2022-10-15 18:30:00	2.02693	2.027099	2.02693	0
2022-10-15 18:35:00	2.02727	2.027133	2.02727	0
2022-10-15 18:40:00	2.02727	2.027167	2.02727	0
2022-10-15 18:45:00	2.02693	2.027167	2.02693	0
2022-10-15 18:50:00	2.02693	2.027133	2.02693	0
2022-10-15 18:55:00	2.02693	2.027133	2.02693	0
2022-10-15 19:00:00	2.02727	2.027133	2.02727	0
2022-10-15 19:05:00	2.02693	2.027133	2.02693	0
2022-10-15 19:10:00	2.02693	2.027099	2.02693	0
2022-10-15 19:15:00	2.02693	2.027032	2.02693	0
2022-10-15 19:20:00	2.02693	2.027032	2.02693	0
2022-10-15 19:25:00	2.02693	2.026998	2.02693	0
2022-10-15 19:30:00	2.02727	2.026998	2.02727	0
2022-10-15 19:35:00	2.02727	2.027032	2.02727	0
2022-10-15 19:40:00	2.02693	2.027032	2.02693	0
2022-10-15 19:45:00	2.02693	2.027032	2.02693	0
2022-10-15 19:50:00	2.02727	2.027032	2.02727	0
2022-10-15 19:55:00	2.02693	2.027032	2.02693	0
2022-10-15 20:00:00	2.02693	2.027032	2.02693	0
2022-10-15 20:05:00	2.02693	2.027032	2.02693	0
2022-10-15 20:10:00	2.02693	2.027032	2.02693	0
2022-10-15 20:15:00	2.02693	2.027032	2.02693	0
2022-10-15 20:20:00	2.02727	2.027032	2.02727	0
2022-10-15 20:25:00	2.0276	2.027065	2.0276	0
2022-10-15 20:30:00	2.02727	2.027099	2.02727	0
2022-10-15 20:35:00	2.02727	2.027133	2.02727	0
2022-10-15 20:40:00	2.02693	2.027099	2.02693	0
2022-10-15 20:45:00	2.02693	2.027099	2.02693	0
2022-10-15 20:50:00	2.02693	2.027099	2.02693	0
2022-10-15 20:55:00	2.02727	2.027133	2.02727	0
2022-10-15 21:00:00	2.02693	2.027133	2.02693	0
2022-10-15 21:05:00	2.02693	2.027133	2.02693	0
2022-10-15 21:10:00	2.02727	2.027133	2.02727	0
2022-10-15 21:15:00	2.02693	2.027066	2.02693	0
2022-10-15 21:20:00	2.02693	2.027032	2.02693	0
2022-10-15 21:25:00	2.02727	2.027032	2.02727	0
2022-10-15 21:30:00	2.02693	2.027032	2.02693	0
2022-10-15 21:35:00	2.02693	2.027032	2.02693	0
2022-10-15 21:40:00	2.02693	2.027032	2.02693	0
2022-10-15 21:45:00	2.02693	2.026998	2.02693	0
2022-10-15 21:50:00	2.02693	2.026998	2.02693	0
2022-10-15 21:55:00	2.02693	2.026998	2.02693	0
2022-10-15 22:00:00	2.02727	2.026998	2.02727	0
2022-10-15 22:05:00	2.02727	2.027032	2.02727	0
2022-10-15 22:10:00	2.0276	2.027099	2.0276	0
2022-10-15 22:15:00	2.0276	2.027132	2.0276	0
2022-10-15 22:20:00	2.0276	2.027199	2.0276	0
2022-10-15 22:25:00	2.02693	2.027199	2.02693	0
2022-10-15 22:30:00	2.02693	2.027199	2.02693	0
2022-10-15 22:35:00	2.02693	2.027199	2.02693	0
2022-10-15 22:40:00	2.0276	2.027266	2.0276	0
2022-10-15 22:45:00	2.0276	2.027333	2.0276	0
2022-10-15 22:50:00	2.0276	2.027366	2.0276	0
2022-10-15 22:55:00	2.02727	2.027366	2.02727	0
2022-10-15 23:00:00	2.02693	2.027299	2.02693	0
2022-10-15 23:05:00	2.02795	2.027334	2.02795	0
2022-10-15 23:10:00	2.0276	2.027334	2.0276	0
2022-10-15 23:15:00	2.02795	2.027436	2.02795	0
2022-10-15 23:20:00	2.02727	2.02747	2.02727	0
2022-10-15 23:25:00	2.02727	2.027504	2.02727	0
2022-10-15 23:30:00	2.0276	2.027504	2.0276	0
2022-10-15 23:35:00	2.02693	2.027437	2.02693	0
2022-10-15 23:40:00	2.02693	2.02737	2.02693	0
2022-10-15 23:45:00	2.02795	2.027438	2.02795	0
2022-10-15 23:50:00	2.0276	2.027505	2.0276	0
2022-10-15 23:55:00	2.0276	2.02747	2.0276	0
2022-10-16 00:00:00	2.02693	2.027403	2.02693	0
2022-10-16 00:05:00	2.02693	2.027301	2.02693	0
2022-10-16 00:10:00	2.02727	2.027301	2.02727	0
2022-10-16 00:15:00	2.02727	2.027301	2.02727	0
2022-10-16 00:20:00	2.02693	2.027234	2.02693	0
2022-10-16 00:25:00	2.02727	2.027268	2.02727	0
2022-10-16 00:30:00	2.02727	2.027302	2.02727	0
2022-10-16 00:35:00	2.0276	2.027267	2.0276	0
2022-10-16 00:40:00	2.02727	2.027234	2.02727	0
2022-10-16 00:45:00	2.02727	2.027201	2.02727	0
2022-10-16 00:50:00	2.02693	2.027201	2.02693	0
2022-10-16 00:55:00	2.02727	2.027235	2.02727	0
2022-10-16 01:00:00	2.02693	2.027201	2.02693	0
2022-10-16 01:05:00	2.02693	2.027167	2.02693	0
2022-10-16 01:10:00	2.02693	2.027167	2.02693	0
2022-10-16 01:15:00	2.0276	2.0272	2.0276	0
2022-10-16 01:20:00	2.0276	2.027233	2.0276	0
2022-10-16 01:25:00	2.02727	2.0272	2.02727	0
2022-10-16 01:30:00	2.02693	2.027166	2.02693	0
2022-10-16 01:35:00	2.02693	2.027132	2.02693	0
2022-10-16 01:40:00	2.02727	2.027166	2.02727	0
2022-10-16 01:45:00	2.02727	2.027166	2.02727	0
2022-10-16 01:50:00	2.0276	2.027233	2.0276	0
2022-10-16 01:55:00	2.02727	2.027267	2.02727	0
2022-10-16 02:00:00	2.02693	2.027267	2.02693	0
2022-10-16 02:05:00	2.02693	2.0272	2.02693	0
2022-10-16 02:10:00	2.02727	2.027167	2.02727	0
2022-10-16 02:15:00	2.02693	2.027133	2.02693	0
2022-10-16 02:20:00	2.0276	2.0272	2.0276	0
2022-10-16 02:25:00	2.0276	2.027267	2.0276	0
2022-10-16 02:30:00	2.02727	2.027267	2.02727	0
2022-10-16 02:35:00	2.02693	2.027233	2.02693	0
2022-10-16 02:40:00	2.02693	2.027166	2.02693	0
2022-10-16 02:45:00	2.02693	2.027132	2.02693	0
2022-10-16 02:50:00	2.0276	2.027199	2.0276	0
2022-10-16 02:55:00	2.02727	2.027233	2.02727	0
2022-10-16 03:00:00	2.02693	2.027199	2.02693	0
2022-10-16 03:05:00	2.0276	2.027266	2.0276	0
2022-10-16 03:10:00	2.0276	2.027266	2.0276	0
2022-10-16 03:15:00	2.0276	2.027266	2.0276	0
2022-10-16 03:20:00	2.02693	2.027232	2.02693	0
2022-10-16 03:25:00	2.02727	2.027266	2.02727	0
2022-10-16 03:30:00	2.02727	2.0273	2.02727	0
2022-10-16 03:35:00	2.02727	2.027334	2.02727	0
2022-10-16 03:40:00	2.02727	2.027301	2.02727	0
2022-10-16 03:45:00	2.02727	2.027301	2.02727	0
2022-10-16 03:50:00	2.0276	2.027368	2.0276	0
2022-10-16 03:55:00	2.0276	2.027368	2.0276	0
2022-10-16 04:00:00	2.02727	2.027335	2.02727	0
2022-10-16 04:05:00	2.02693	2.027268	2.02693	0
2022-10-16 04:10:00	2.0276	2.027335	2.0276	0
2022-10-16 04:15:00	2.0276	2.027368	2.0276	0
2022-10-16 04:20:00	2.02727	2.027368	2.02727	0
2022-10-16 04:25:00	2.02795	2.027436	2.02795	0
2022-10-16 04:30:00	2.02727	2.027436	2.02727	0
2022-10-16 04:35:00	2.02727	2.027436	2.02727	0
2022-10-16 04:40:00	2.02727	2.027403	2.02727	0
2022-10-16 04:45:00	2.02727	2.02737	2.02727	0
2022-10-16 04:50:00	2.02693	2.027336	2.02693	0
2022-10-16 04:55:00	2.0276	2.027403	2.0276	0
2022-10-16 05:00:00	2.0276	2.027403	2.0276	0
2022-10-16 05:05:00	2.0276	2.027403	2.0276	0
2022-10-16 05:10:00	2.0276	2.027436	2.0276	0
2022-10-16 05:15:00	2.0276	2.027401	2.0276	0
2022-10-16 05:20:00	2.0276	2.027434	2.0276	0
2022-10-16 05:25:00	2.02795	2.027502	2.02795	0
2022-10-16 05:30:00	2.02795	2.02757	2.02795	0
2022-10-16 05:35:00	2.02795	2.027638	2.02795	0
2022-10-16 05:40:00	2.0276	2.027705	2.0276	0
2022-10-16 05:45:00	2.02795	2.02774	2.02795	0
2022-10-16 05:50:00	2.02795	2.027775	2.02795	0
2022-10-16 05:55:00	2.02727	2.027742	2.02727	0
2022-10-16 06:00:00	2.02727	2.027709	2.02727	0
2022-10-16 06:05:00	2.02727	2.027676	2.02727	0
2022-10-16 06:10:00	2.0276	2.027676	2.0276	0
2022-10-16 06:15:00	2.0276	2.027641	2.0276	0
2022-10-16 06:20:00	2.02693	2.027539	2.02693	0
2022-10-16 06:25:00	2.02693	2.027437	2.02693	0
2022-10-16 06:30:00	2.02727	2.027404	2.02727	0
2022-10-16 06:35:00	2.0276	2.027369	2.0276	0
2022-10-16 06:40:00	2.0276	2.027334	2.0276	0
2022-10-16 06:45:00	2.02795	2.027402	2.02795	0
2022-10-16 06:50:00	2.0276	2.027435	2.0276	0
2022-10-16 06:55:00	2.0276	2.027468	2.0276	0
2022-10-16 07:00:00	2.0276	2.027468	2.0276	0
2022-10-16 07:05:00	2.0276	2.027468	2.0276	0
2022-10-16 07:10:00	2.02795	2.02757	2.02795	0
2022-10-16 07:15:00	2.0276	2.027637	2.0276	0
2022-10-16 07:20:00	2.0276	2.02767	2.0276	0
2022-10-16 07:25:00	2.02727	2.027637	2.02727	0
2022-10-16 07:30:00	2.02727	2.027604	2.02727	0
2022-10-16 07:35:00	2.0276	2.027569	2.0276	0
2022-10-16 07:40:00	2.0276	2.027569	2.0276	0
2022-10-16 07:45:00	2.02727	2.027536	2.02727	0
2022-10-16 07:50:00	2.02727	2.027503	2.02727	0
2022-10-16 07:55:00	2.02727	2.02747	2.02727	0
2022-10-16 08:00:00	2.02727	2.027402	2.02727	0
2022-10-16 08:05:00	2.0276	2.027402	2.0276	0
2022-10-16 08:10:00	2.0276	2.027402	2.0276	0
2022-10-16 08:15:00	2.02727	2.027402	2.02727	0
2022-10-16 08:20:00	2.02693	2.027368	2.02693	0
2022-10-16 08:25:00	2.02693	2.027301	2.02693	0
2022-10-16 08:30:00	2.02727	2.027268	2.02727	0
2022-10-16 08:35:00	2.02693	2.027234	2.02693	0
2022-10-16 08:40:00	2.02727	2.027234	2.02727	0
2022-10-16 08:45:00	2.02727	2.027234	2.02727	0
2022-10-16 08:50:00	2.02727	2.027234	2.02727	0
2022-10-16 08:55:00	2.02693	2.027167	2.02693	0
2022-10-16 09:00:00	2.02693	2.0271	2.02693	0
2022-10-16 09:05:00	2.02693	2.027066	2.02693	0
2022-10-16 09:10:00	2.02795	2.027168	2.02795	0
2022-10-16 09:15:00	2.02727	2.027202	2.02727	0
2022-10-16 09:20:00	2.02693	2.027168	2.02693	0
2022-10-16 09:25:00	2.02727	2.027202	2.02727	0
2022-10-16 09:30:00	2.02727	2.027202	2.02727	0
2022-10-16 09:35:00	2.02693	2.027168	2.02693	0
2022-10-16 09:40:00	2.02727	2.027168	2.02727	0
2022-10-16 09:45:00	2.0276	2.027235	2.0276	0
2022-10-16 09:50:00	2.02693	2.027235	2.02693	0
2022-10-16 09:55:00	2.02693	2.027235	2.02693	0
2022-10-16 10:00:00	2.02727	2.027167	2.02727	0
2022-10-16 10:05:00	2.02727	2.027167	2.02727	0
2022-10-16 10:10:00	2.02693	2.027167	2.02693	0
2022-10-16 10:15:00	2.02693	2.027133	2.02693	0
2022-10-16 10:20:00	2.02693	2.027099	2.02693	0
2022-10-16 10:25:00	2.02693	2.027099	2.02693	0
2022-10-16 10:30:00	2.02693	2.027065	2.02693	0
2022-10-16 10:35:00	2.02693	2.026998	2.02693	0
2022-10-16 10:40:00	2.02693	2.026998	2.02693	0
2022-10-16 10:45:00	2.02727	2.027032	2.02727	0
2022-10-16 10:50:00	2.02727	2.027032	2.02727	0
2022-10-16 10:55:00	2.02693	2.026998	2.02693	0
2022-10-16 11:00:00	2.02727	2.027032	2.02727	0
2022-10-16 11:05:00	2.02727	2.027066	2.02727	0
2022-10-16 11:10:00	2.02727	2.0271	2.02727	0
2022-10-16 11:15:00	2.02693	2.0271	2.02693	0
2022-10-16 11:20:00	2.02693	2.0271	2.02693	0
2022-10-16 11:25:00	2.02727	2.027134	2.02727	0
2022-10-16 11:30:00	2.0276	2.027201	2.0276	0
2022-10-16 11:35:00	2.02727	2.027201	2.02727	0
2022-10-16 11:40:00	2.02727	2.027201	2.02727	0
2022-10-16 11:45:00	2.02693	2.027201	2.02693	0
2022-10-16 11:50:00	2.02693	2.027167	2.02693	0
2022-10-16 11:55:00	2.02693	2.027133	2.02693	0
2022-10-16 12:00:00	2.02693	2.027099	2.02693	0
2022-10-16 12:05:00	2.02693	2.027099	2.02693	0
2022-10-16 12:10:00	2.02693	2.027099	2.02693	0
2022-10-16 12:15:00	2.02693	2.027065	2.02693	0
2022-10-16 12:20:00	2.02727	2.027032	2.02727	0
2022-10-16 12:25:00	2.02693	2.026998	2.02693	0
2022-10-16 12:30:00	2.02693	2.026964	2.02693	0
2022-10-16 12:35:00	2.02693	2.026964	2.02693	0
2022-10-16 12:40:00	2.02693	2.026964	2.02693	0
2022-10-16 12:45:00	2.02693	2.026964	2.02693	0
2022-10-16 12:50:00	2.02693	2.026964	2.02693	0
2022-10-16 12:55:00	2.02693	2.026964	2.02693	0
2022-10-16 13:00:00	2.02693	2.026964	2.02693	0
2022-10-16 13:05:00	2.02727	2.026998	2.02727	0
2022-10-16 13:10:00	2.02693	2.026964	2.02693	0
2022-10-16 13:15:00	2.02727	2.026998	2.02727	0
2022-10-16 13:20:00	2.02693	2.026998	2.02693	0
2022-10-16 13:25:00	2.02693	2.026998	2.02693	0
2022-10-16 13:30:00	2.02727	2.027032	2.02727	0
2022-10-16 13:35:00	2.02693	2.027032	2.02693	0
2022-10-16 13:40:00	2.02693	2.027032	2.02693	0
2022-10-16 13:45:00	2.02693	2.027032	2.02693	0
2022-10-16 13:50:00	2.02693	2.027032	2.02693	0
2022-10-16 13:55:00	2.0276	2.027065	2.0276	0
2022-10-16 14:00:00	2.02693	2.027065	2.02693	0
2022-10-16 14:05:00	2.02693	2.027031	2.02693	0
2022-10-16 14:10:00	2.02727	2.027065	2.02727	0
2022-10-16 14:15:00	2.02693	2.027065	2.02693	0
2022-10-16 14:20:00	2.02693	2.027031	2.02693	0
2022-10-16 14:25:00	2.02693	2.027031	2.02693	0
2022-10-16 14:30:00	2.02693	2.027031	2.02693	0
2022-10-16 14:35:00	2.02693	2.027031	2.02693	0
2022-10-16 14:40:00	2.02693	2.027031	2.02693	0
2022-10-16 14:45:00	2.02693	2.026964	2.02693	0
2022-10-16 14:50:00	2.02727	2.026998	2.02727	0
2022-10-16 14:55:00	2.02693	2.026998	2.02693	0
2022-10-16 15:00:00	2.02693	2.026964	2.02693	0
2022-10-16 15:05:00	2.02727	2.026998	2.02727	0
2022-10-16 15:10:00	2.02727	2.027032	2.02727	0
2022-10-16 15:15:00	2.02693	2.027032	2.02693	0
2022-10-16 15:20:00	2.02693	2.027032	2.02693	0
2022-10-16 15:25:00	2.02693	2.027032	2.02693	0
2022-10-16 15:30:00	2.02693	2.027032	2.02693	0
2022-10-16 15:35:00	2.02693	2.027032	2.02693	0
2022-10-16 15:40:00	2.02693	2.026998	2.02693	0
2022-10-16 15:45:00	2.02693	2.026998	2.02693	0
2022-10-16 15:50:00	2.02693	2.026998	2.02693	0
2022-10-16 15:55:00	2.02693	2.026964	2.02693	0
2022-10-16 16:00:00	2.02693	2.02693	2.02693	0
2022-10-16 16:05:00	2.02727	2.026964	2.02727	0
2022-10-16 16:10:00	2.02693	2.026964	2.02693	0
2022-10-16 16:15:00	2.02727	2.026998	2.02727	0
2022-10-16 16:20:00	2.02693	2.026998	2.02693	0
2022-10-16 16:25:00	2.02693	2.026998	2.02693	0
2022-10-16 16:30:00	2.02693	2.026998	2.02693	0
2022-10-16 16:35:00	2.02727	2.027032	2.02727	0
2022-10-16 16:40:00	2.02693	2.027032	2.02693	0
2022-10-16 16:45:00	2.02693	2.027032	2.02693	0
2022-10-16 16:50:00	2.02693	2.027032	2.02693	0
2022-10-16 16:55:00	2.02693	2.026998	2.02693	0
2022-10-16 17:00:00	2.02727	2.027032	2.02727	0
2022-10-16 17:05:00	2.02693	2.026998	2.02693	0
2022-10-16 17:10:00	2.02693	2.026998	2.02693	0
2022-10-16 17:15:00	2.02727	2.027032	2.02727	0
2022-10-16 17:20:00	2.02693	2.027032	2.02693	0
2022-10-16 17:25:00	2.02693	2.026998	2.02693	0
2022-10-16 17:30:00	2.02693	2.026998	2.02693	0
2022-10-16 17:35:00	2.02693	2.026998	2.02693	0
2022-10-16 17:40:00	2.02795	2.0271	2.02795	0
2022-10-16 17:45:00	2.02829	2.027236	2.02829	0
2022-10-16 17:50:00	2.02727	2.027236	2.02727	0
2022-10-16 17:55:00	2.02727	2.02727	2.02727	0
2022-10-16 18:00:00	2.02693	2.02727	2.02693	0
2022-10-16 18:05:00	2.02693	2.027236	2.02693	0
2022-10-16 18:10:00	2.02693	2.027236	2.02693	0
2022-10-16 18:15:00	2.02727	2.02727	2.02727	0
2022-10-16 18:20:00	2.02727	2.027304	2.02727	0
2022-10-16 18:25:00	2.02727	2.027338	2.02727	0
2022-10-16 18:30:00	2.0276	2.027303	2.0276	0
2022-10-16 18:35:00	2.02727	2.027201	2.02727	0
2022-10-16 18:40:00	2.02693	2.027167	2.02693	0
2022-10-16 18:45:00	2.02727	2.027167	2.02727	0
2022-10-16 18:50:00	2.02693	2.027167	2.02693	0
2022-10-16 18:55:00	2.02727	2.027201	2.02727	0
2022-10-16 19:00:00	2.02693	2.027201	2.02693	0
2022-10-16 19:05:00	2.02693	2.027167	2.02693	0
2022-10-16 19:10:00	2.02727	2.027167	2.02727	0
2022-10-16 19:15:00	2.02693	2.027133	2.02693	0
2022-10-16 19:20:00	2.02693	2.027066	2.02693	0
2022-10-16 19:25:00	2.02693	2.027032	2.02693	0
2022-10-16 19:30:00	2.02693	2.027032	2.02693	0
2022-10-16 19:35:00	2.02693	2.026998	2.02693	0
2022-10-16 19:40:00	2.02693	2.026998	2.02693	0
2022-10-16 19:45:00	2.0276	2.027031	2.0276	0
2022-10-16 19:50:00	2.0276	2.027098	2.0276	0
2022-10-16 19:55:00	2.0276	2.027165	2.0276	0
2022-10-16 20:00:00	2.0276	2.027198	2.0276	0
2022-10-16 20:05:00	2.02727	2.027232	2.02727	0
2022-10-16 20:10:00	2.02693	2.027232	2.02693	0
2022-10-16 20:15:00	2.02693	2.027232	2.02693	0
2022-10-16 20:20:00	2.02727	2.027266	2.02727	0
2022-10-16 20:25:00	2.02693	2.027266	2.02693	0
2022-10-16 20:30:00	2.02727	2.0273	2.02727	0
2022-10-16 20:35:00	2.02693	2.027233	2.02693	0
2022-10-16 20:40:00	2.02693	2.027166	2.02693	0
2022-10-16 20:45:00	2.0276	2.027166	2.0276	0
2022-10-16 20:50:00	2.02693	2.027099	2.02693	0
2022-10-16 20:55:00	2.02727	2.027099	2.02727	0
2022-10-16 21:00:00	2.02693	2.027099	2.02693	0
2022-10-16 21:05:00	2.02727	2.027133	2.02727	0
2022-10-16 21:10:00	2.02727	2.027133	2.02727	0
2022-10-16 21:15:00	2.0276	2.0272	2.0276	0
2022-10-16 21:20:00	2.02693	2.027166	2.02693	0
2022-10-16 21:25:00	2.0276	2.027233	2.0276	0
2022-10-16 21:30:00	2.02693	2.027233	2.02693	0
2022-10-16 21:35:00	2.02795	2.027268	2.02795	0
2022-10-16 21:40:00	2.02727	2.027302	2.02727	0
2022-10-16 21:45:00	2.0276	2.027335	2.0276	0
2022-10-16 21:50:00	2.02727	2.027369	2.02727	0
2022-10-16 21:55:00	2.0276	2.027402	2.0276	0
2022-10-16 22:00:00	2.0276	2.027435	2.0276	0
2022-10-16 22:05:00	2.02727	2.027402	2.02727	0
2022-10-16 22:10:00	2.02727	2.027436	2.02727	0
2022-10-16 22:15:00	2.0276	2.027436	2.0276	0
2022-10-16 22:20:00	2.0276	2.027503	2.0276	0
2022-10-16 22:25:00	2.0276	2.027468	2.0276	0
2022-10-16 22:30:00	2.0276	2.027501	2.0276	0
2022-10-16 22:35:00	2.02693	2.027434	2.02693	0
2022-10-16 22:40:00	2.02727	2.027434	2.02727	0
2022-10-16 22:45:00	2.02727	2.027401	2.02727	0
2022-10-16 22:50:00	2.02795	2.027436	2.02795	0
2022-10-16 22:55:00	2.02795	2.027504	2.02795	0
2022-10-16 23:00:00	2.0276	2.027537	2.0276	0
2022-10-16 23:05:00	2.02727	2.027504	2.02727	0
2022-10-16 23:10:00	2.0276	2.027504	2.0276	0
2022-10-16 23:15:00	2.02727	2.027471	2.02727	0
2022-10-16 23:20:00	2.02795	2.027506	2.02795	0
2022-10-16 23:25:00	2.02795	2.027608	2.02795	0
2022-10-16 23:30:00	2.0276	2.027641	2.0276	0
2022-10-16 23:35:00	2.0276	2.027674	2.0276	0
2022-10-16 23:40:00	2.02727	2.027606	2.02727	0
2022-10-16 23:45:00	2.02727	2.027538	2.02727	0
2022-10-16 23:50:00	2.02795	2.027573	2.02795	0
2022-10-16 23:55:00	2.02795	2.027641	2.02795	0
2022-10-17 00:00:00	2.02829	2.02771	2.02829	0
2022-10-17 00:05:00	2.02795	2.027778	2.02795	0
2022-10-17 00:10:00	2.0276	2.027743	2.0276	0
2022-10-17 00:15:00	2.0276	2.027708	2.0276	0
2022-10-17 00:20:00	2.02795	2.027743	2.02795	0
2022-10-17 00:25:00	2.02829	2.027812	2.02829	0
2022-10-17 00:30:00	2.02795	2.02788	2.02795	0
2022-10-17 00:35:00	2.0276	2.027913	2.0276	0
2022-10-17 00:40:00	2.02795	2.027913	2.02795	0
2022-10-17 00:45:00	2.02795	2.027913	2.02795	0
2022-10-17 00:50:00	2.02829	2.027913	2.02829	0
2022-10-17 00:55:00	2.02829	2.027947	2.02829	0
2022-10-17 01:00:00	2.02829	2.028016	2.02829	0
2022-10-17 01:05:00	2.02829	2.028085	2.02829	0
2022-10-17 01:10:00	2.02829	2.028119	2.02829	0
2022-10-17 01:15:00	2.0276	2.02805	2.0276	0
2022-10-17 01:20:00	2.02795	2.02805	2.02795	0
2022-10-17 01:25:00	2.02795	2.028085	2.02795	0
2022-10-17 01:30:00	2.02829	2.028119	2.02829	0
2022-10-17 01:35:00	2.02829	2.028153	2.02829	0
2022-10-17 01:40:00	2.02829	2.028153	2.02829	0
2022-10-17 01:45:00	2.02795	2.028119	2.02795	0
2022-10-17 01:50:00	2.02829	2.028119	2.02829	0
2022-10-17 01:55:00	2.02829	2.028119	2.02829	0
2022-10-17 02:00:00	2.02795	2.028085	2.02795	0
2022-10-17 02:05:00	2.02795	2.02812	2.02795	0
2022-10-17 02:10:00	2.0276	2.028085	2.0276	0
2022-10-17 02:15:00	2.0276	2.02805	2.0276	0
2022-10-17 02:20:00	2.0276	2.027981	2.0276	0
2022-10-17 02:25:00	2.0276	2.027912	2.0276	0
2022-10-17 02:30:00	2.0276	2.027843	2.0276	0
2022-10-17 02:35:00	2.02829	2.027877	2.02829	0
2022-10-17 02:40:00	2.02795	2.027843	2.02795	0
2022-10-17 02:45:00	2.02727	2.027741	2.02727	0
2022-10-17 02:50:00	2.0276	2.027706	2.0276	0
2022-10-17 02:55:00	2.0276	2.027671	2.0276	0
2022-10-17 03:00:00	2.02727	2.027638	2.02727	0
2022-10-17 03:05:00	2.02795	2.027673	2.02795	0
2022-10-17 03:10:00	2.02829	2.027742	2.02829	0
2022-10-17 03:15:00	2.02795	2.027777	2.02795	0
2022-10-17 03:20:00	2.0276	2.027777	2.0276	0
2022-10-17 03:25:00	2.02795	2.027743	2.02795	0
2022-10-17 03:30:00	2.0276	2.027708	2.0276	0
2022-10-17 03:35:00	2.02829	2.02781	2.02829	0
2022-10-17 03:40:00	2.02795	2.027845	2.02795	0
2022-10-17 03:45:00	2.02795	2.02788	2.02795	0
2022-10-17 03:50:00	2.02795	2.027948	2.02795	0
2022-10-17 03:55:00	2.0276	2.027913	2.0276	0
2022-10-17 04:00:00	2.02795	2.027879	2.02795	0
2022-10-17 04:05:00	2.0276	2.027844	2.0276	0
2022-10-17 04:10:00	2.0276	2.027844	2.0276	0
2022-10-17 04:15:00	2.02829	2.027878	2.02829	0
2022-10-17 04:20:00	2.02829	2.027947	2.02829	0
2022-10-17 04:25:00	2.02829	2.027947	2.02829	0
2022-10-17 04:30:00	2.02829	2.027981	2.02829	0
2022-10-17 04:35:00	2.02829	2.028015	2.02829	0
2022-10-17 04:40:00	2.0276	2.02798	2.0276	0
2022-10-17 04:45:00	2.02829	2.028049	2.02829	0
2022-10-17 04:50:00	2.02829	2.028083	2.02829	0
2022-10-17 04:55:00	2.02829	2.028152	2.02829	0
2022-10-17 05:00:00	2.02829	2.028221	2.02829	0
2022-10-17 05:05:00	2.0276	2.028152	2.0276	0
2022-10-17 05:10:00	2.0276	2.028083	2.0276	0
2022-10-17 05:15:00	2.02829	2.028083	2.02829	0
2022-10-17 05:20:00	2.02795	2.028049	2.02795	0
2022-10-17 05:25:00	2.02964	2.028184	2.02964	0
2022-10-17 05:30:00	2.03404	2.028828	2.03404	0
2022-10-17 05:35:00	2.03574	2.029573	2.03574	0
2022-10-17 05:40:00	2.03541	2.030285	2.03541	0
2022-10-17 05:45:00	2.03133	2.030589	2.03133	0
2022-10-17 05:50:00	2.03066	2.030826	2.03066	0
2022-10-17 05:55:00	2.02862	2.030928	2.02862	0
2022-10-17 06:00:00	2.02829	2.030997	2.02829	0
2022-10-17 06:05:00	2.02795	2.030963	2.02795	0
2022-10-17 06:10:00	2.02727	2.030895	2.02727	0
2022-10-17 06:15:00	2.02693	2.030624	2.02693	0
2022-10-17 06:20:00	2.02693	2.029913	2.02693	0
2022-10-17 06:25:00	2.02693	2.029032	2.02693	0
2022-10-17 06:30:00	2.02693	2.028184	2.02693	0
2022-10-17 06:35:00	2.02693	2.027744	2.02693	0
2022-10-17 06:40:00	2.02693	2.027371	2.02693	0
2022-10-17 06:45:00	2.02727	2.027236	2.02727	0
2022-10-17 06:50:00	2.02727	2.027134	2.02727	0
2022-10-17 06:55:00	2.02727	2.027066	2.02727	0
2022-10-17 07:00:00	2.02693	2.027032	2.02693	0
2022-10-17 07:05:00	2.02727	2.027066	2.02727	0
2022-10-17 07:10:00	2.02693	2.027066	2.02693	0
2022-10-17 07:15:00	2.02693	2.027066	2.02693	0
2022-10-17 07:20:00	2.02693	2.027066	2.02693	0
2022-10-17 07:25:00	2.02693	2.027066	2.02693	0
2022-10-17 07:30:00	2.02693	2.027066	2.02693	0
2022-10-17 07:35:00	2.02727	2.027066	2.02727	0
2022-10-17 07:40:00	2.02693	2.027032	2.02693	0
2022-10-17 07:45:00	2.02693	2.026998	2.02693	0
2022-10-17 07:50:00	2.02727	2.027032	2.02727	0
2022-10-17 07:55:00	2.02727	2.027032	2.02727	0
2022-10-17 08:00:00	2.0276	2.027099	2.0276	0
2022-10-17 08:05:00	2.02693	2.027099	2.02693	0
2022-10-17 08:10:00	2.02693	2.027099	2.02693	0
2022-10-17 08:15:00	2.03032	2.027438	2.03032	0
2022-10-17 08:20:00	2.03303	2.028048	2.03303	0
2022-10-17 08:25:00	2.03541	2.028862	2.03541	0
2022-10-17 08:30:00	2.03303	2.029472	2.03303	0
2022-10-17 08:35:00	2.03574	2.030353	2.03574	0
2022-10-17 08:40:00	2.03676	2.031302	2.03676	0
2022-10-17 08:45:00	2.03472	2.032047	2.03472	0
2022-10-17 08:50:00	2.031	2.032387	2.031	0
2022-10-17 08:55:00	2.02829	2.032523	2.02829	0
2022-10-17 09:00:00	2.02693	2.032523	2.02693	0
2022-10-17 09:05:00	2.02693	2.032184	2.02693	0
2022-10-17 09:10:00	2.02557	2.031438	2.02557	0
2022-10-17 09:15:00	2.02557	2.030454	2.02557	0
2022-10-17 09:20:00	2.02591	2.029742	2.02591	0
2022-10-17 09:25:00	2.02591	2.028759	2.02591	0
2022-10-17 09:30:00	2.02625	2.027708	2.02625	0
2022-10-17 09:35:00	2.02591	2.026827	2.02591	0
2022-10-17 09:40:00	2.02557	2.026284	2.02557	0
2022-10-17 09:45:00	2.02693	2.026148	2.02693	0
2022-10-17 09:50:00	2.02693	2.026148	2.02693	0
2022-10-17 09:55:00	2.02693	2.026148	2.02693	0
2022-10-17 10:00:00	2.02625	2.026216	2.02625	0
2022-10-17 10:05:00	2.02625	2.026284	2.02625	0
2022-10-17 10:10:00	2.02693	2.026386	2.02693	0
2022-10-17 10:15:00	2.02659	2.026454	2.02659	0
2022-10-17 10:20:00	2.02591	2.02642	2.02591	0
2022-10-17 10:25:00	2.02557	2.026386	2.02557	0
2022-10-17 10:30:00	2.02489	2.026318	2.02489	0
2022-10-17 10:35:00	2.02456	2.026081	2.02456	0
2022-10-17 10:40:00	2.02422	2.02581	2.02422	0
2022-10-17 10:45:00	2.02422	2.025539	2.02422	0
2022-10-17 10:50:00	2.02388	2.025302	2.02388	0
2022-10-17 10:55:00	2.02422	2.025099	2.02422	0
2022-10-17 11:00:00	2.02388	2.024794	2.02388	0
2022-10-17 11:05:00	2.02354	2.024489	2.02354	0
2022-10-17 11:10:00	2.0232	2.024218	2.0232	0
2022-10-17 11:15:00	2.02286	2.023947	2.02286	0
2022-10-17 11:20:00	2.02354	2.023812	2.02354	0
2022-10-17 11:25:00	2.02727	2.024083	2.02727	0
2022-10-17 11:30:00	2.02625	2.024286	2.02625	0
2022-10-17 11:35:00	2.02489	2.024353	2.02489	0
2022-10-17 11:40:00	2.02422	2.024387	2.02422	0
2022-10-17 11:45:00	2.02422	2.024387	2.02422	0
2022-10-17 11:50:00	2.02422	2.024421	2.02422	0
2022-10-17 11:55:00	2.02422	2.024489	2.02422	0
2022-10-17 12:00:00	2.02422	2.024591	2.02422	0
2022-10-17 12:05:00	2.02456	2.024761	2.02456	0
2022-10-17 12:10:00	2.02422	2.024829	2.02422	0
2022-10-17 12:15:00	2.02524	2.024626	2.02524	0
2022-10-17 12:20:00	2.02557	2.024558	2.02557	0
2022-10-17 12:25:00	2.02557	2.024626	2.02557	0
2022-10-17 12:30:00	2.02591	2.024795	2.02591	0
2022-10-17 12:35:00	2.02557	2.02493	2.02557	0
2022-10-17 12:40:00	2.02524	2.025032	2.02524	0
2022-10-17 12:45:00	2.02557	2.025167	2.02557	0
2022-10-17 12:50:00	2.02557	2.025302	2.02557	0
2022-10-17 12:55:00	2.02557	2.025403	2.02557	0
2022-10-17 13:00:00	2.02557	2.025538	2.02557	0
2022-10-17 13:05:00	2.02557	2.025571	2.02557	0
2022-10-17 13:10:00	2.02557	2.025571	2.02557	0
2022-10-17 13:15:00	2.02524	2.025538	2.02524	0
2022-10-17 13:20:00	2.02693	2.02564	2.02693	0
2022-10-17 13:25:00	2.02591	2.025674	2.02591	0
2022-10-17 13:30:00	2.02693	2.025843	2.02693	0
2022-10-17 13:35:00	2.02693	2.025979	2.02693	0
2022-10-17 13:40:00	2.02693	2.026115	2.02693	0
2022-10-17 13:45:00	2.02591	2.026149	2.02591	0
2022-10-17 13:50:00	2.02693	2.026285	2.02693	0
2022-10-17 13:55:00	2.02557	2.026285	2.02557	0
2022-10-17 14:00:00	2.02557	2.026285	2.02557	0
2022-10-17 14:05:00	2.02591	2.026352	2.02591	0
2022-10-17 14:10:00	2.02591	2.02625	2.02591	0
2022-10-17 14:15:00	2.02625	2.026284	2.02625	0
2022-10-17 14:20:00	2.02557	2.026148	2.02557	0
2022-10-17 14:25:00	2.02557	2.026012	2.02557	0
2022-10-17 14:30:00	2.02591	2.02591	2.02591	0
2022-10-17 14:35:00	2.02625	2.025944	2.02625	0
2022-10-17 14:40:00	2.02557	2.025808	2.02557	0
2022-10-17 14:45:00	2.02591	2.025842	2.02591	0
2022-10-17 14:50:00	2.02625	2.02591	2.02625	0
2022-10-17 14:55:00	2.02693	2.026012	2.02693	0
2022-10-17 15:00:00	2.02625	2.026046	2.02625	0
2022-10-17 15:05:00	2.02693	2.026114	2.02693	0
2022-10-17 15:10:00	2.02693	2.02625	2.02693	0
2022-10-17 15:15:00	2.02693	2.026386	2.02693	0
2022-10-17 15:20:00	2.02693	2.026488	2.02693	0
2022-10-17 15:25:00	2.02659	2.026522	2.02659	0
2022-10-17 15:30:00	2.02625	2.02659	2.02625	0
2022-10-17 15:35:00	2.02693	2.026692	2.02693	0
2022-10-17 15:40:00	2.02693	2.02676	2.02693	0
2022-10-17 15:45:00	2.02693	2.02676	2.02693	0
2022-10-17 15:50:00	2.02659	2.026794	2.02659	0
2022-10-17 15:55:00	2.02693	2.026794	2.02693	0
2022-10-17 16:00:00	2.02693	2.026794	2.02693	0
2022-10-17 16:05:00	2.02693	2.026794	2.02693	0
2022-10-17 16:10:00	2.02693	2.026794	2.02693	0
2022-10-17 16:15:00	2.02625	2.02676	2.02625	0
2022-10-17 16:20:00	2.02693	2.026828	2.02693	0
2022-10-17 16:25:00	2.02693	2.026828	2.02693	0
2022-10-17 16:30:00	2.02693	2.026828	2.02693	0
2022-10-17 16:35:00	2.02693	2.026828	2.02693	0
2022-10-17 16:40:00	2.02693	2.026862	2.02693	0
2022-10-17 16:45:00	2.02693	2.026862	2.02693	0
2022-10-17 16:50:00	2.02693	2.026862	2.02693	0
2022-10-17 16:55:00	2.02693	2.026862	2.02693	0
2022-10-17 17:00:00	2.02659	2.026828	2.02659	0
2022-10-17 17:05:00	2.02693	2.026896	2.02693	0
2022-10-17 17:10:00	2.02727	2.02693	2.02727	0
2022-10-17 17:15:00	2.02693	2.02693	2.02693	0
2022-10-17 17:20:00	2.02693	2.02693	2.02693	0
2022-10-17 17:25:00	2.02693	2.02693	2.02693	0
2022-10-17 17:30:00	2.02693	2.02693	2.02693	0
2022-10-17 17:35:00	2.02693	2.02693	2.02693	0
2022-10-17 17:40:00	2.02693	2.02693	2.02693	0
2022-10-17 17:45:00	2.02693	2.02693	2.02693	0
2022-10-17 17:50:00	2.02693	2.026964	2.02693	0
2022-10-17 17:55:00	2.02693	2.026964	2.02693	0
2022-10-17 18:00:00	2.02693	2.02693	2.02693	0
2022-10-17 18:05:00	2.02693	2.02693	2.02693	0
2022-10-17 18:10:00	2.02693	2.02693	2.02693	0
2022-10-17 18:15:00	2.02693	2.02693	2.02693	0
2022-10-17 18:20:00	2.02693	2.02693	2.02693	0
2022-10-17 18:25:00	2.02693	2.02693	2.02693	0
2022-10-17 18:30:00	2.02693	2.02693	2.02693	0
2022-10-17 18:35:00	2.02693	2.02693	2.02693	0
2022-10-17 18:40:00	2.02693	2.02693	2.02693	0
2022-10-17 18:45:00	2.02693	2.02693	2.02693	0
2022-10-17 18:50:00	2.02693	2.02693	2.02693	0
2022-10-17 18:55:00	2.02693	2.02693	2.02693	0
2022-10-17 19:00:00	2.02693	2.02693	2.02693	0
2022-10-17 19:05:00	2.02693	2.02693	2.02693	0
2022-10-17 19:10:00	2.02727	2.026964	2.02727	0
2022-10-17 19:15:00	2.02727	2.026998	2.02727	0
2022-10-17 19:20:00	2.02693	2.026998	2.02693	0
2022-10-17 19:25:00	2.02727	2.027032	2.02727	0
2022-10-17 19:30:00	2.02693	2.027032	2.02693	0
2022-10-17 19:35:00	2.02693	2.027032	2.02693	0
2022-10-17 19:40:00	2.02693	2.027032	2.02693	0
2022-10-17 19:45:00	2.02693	2.027032	2.02693	0
2022-10-17 19:50:00	2.02727	2.027066	2.02727	0
2022-10-17 19:55:00	2.02727	2.0271	2.02727	0
2022-10-17 20:00:00	2.02693	2.027066	2.02693	0
2022-10-17 20:05:00	2.0276	2.027099	2.0276	0
2022-10-17 20:10:00	2.02727	2.027133	2.02727	0
2022-10-17 20:15:00	2.02693	2.027099	2.02693	0
2022-10-17 20:20:00	2.02693	2.027099	2.02693	0
2022-10-17 20:25:00	2.02693	2.027099	2.02693	0
2022-10-17 20:30:00	2.02727	2.027133	2.02727	0
2022-10-17 20:35:00	2.02727	2.027167	2.02727	0
2022-10-17 20:40:00	2.02693	2.027133	2.02693	0
2022-10-17 20:45:00	2.02693	2.027099	2.02693	0
2022-10-17 20:50:00	2.02727	2.027133	2.02727	0
2022-10-17 20:55:00	2.02795	2.027168	2.02795	0
2022-10-17 21:00:00	2.02727	2.027168	2.02727	0
2022-10-17 21:05:00	2.02693	2.027168	2.02693	0
2022-10-17 21:10:00	2.0276	2.027235	2.0276	0
2022-10-17 21:15:00	2.0276	2.027302	2.0276	0
2022-10-17 21:20:00	2.0276	2.027335	2.0276	0
2022-10-17 21:25:00	2.02727	2.027335	2.02727	0
2022-10-17 21:30:00	2.0276	2.027402	2.0276	0
2022-10-17 21:35:00	2.02727	2.027436	2.02727	0
2022-10-17 21:40:00	2.02727	2.027436	2.02727	0
2022-10-17 21:45:00	2.0276	2.027401	2.0276	0
2022-10-17 21:50:00	2.02795	2.027469	2.02795	0
2022-10-17 21:55:00	2.02693	2.027469	2.02693	0
2022-10-17 22:00:00	2.02693	2.027402	2.02693	0
2022-10-17 22:05:00	2.02693	2.027335	2.02693	0
2022-10-17 22:10:00	2.02693	2.027268	2.02693	0
2022-10-17 22:15:00	2.02693	2.027234	2.02693	0
2022-10-17 22:20:00	2.02727	2.027201	2.02727	0
2022-10-17 22:25:00	2.0276	2.027234	2.0276	0
2022-10-17 22:30:00	2.02727	2.027234	2.02727	0
2022-10-17 22:35:00	2.02727	2.027201	2.02727	0
2022-10-17 22:40:00	2.02795	2.027201	2.02795	0
2022-10-17 22:45:00	2.02727	2.027235	2.02727	0
2022-10-17 22:50:00	2.02727	2.027269	2.02727	0
2022-10-17 22:55:00	2.0276	2.027336	2.0276	0
2022-10-17 23:00:00	2.02795	2.027438	2.02795	0
2022-10-17 23:05:00	2.02727	2.027472	2.02727	0
2022-10-17 23:10:00	2.02693	2.027438	2.02693	0
2022-10-17 23:15:00	2.0276	2.027438	2.0276	0
2022-10-17 23:20:00	2.02727	2.027438	2.02727	0
2022-10-17 23:25:00	2.0276	2.027471	2.0276	0
2022-10-17 23:30:00	2.02829	2.027505	2.02829	0
2022-10-17 23:35:00	2.02795	2.027573	2.02795	0
2022-10-17 23:40:00	2.02693	2.027539	2.02693	0
2022-10-17 23:45:00	2.02727	2.027506	2.02727	0
2022-10-17 23:50:00	2.02727	2.027438	2.02727	0
2022-10-17 23:55:00	2.02727	2.027438	2.02727	0
2022-10-18 00:00:00	2.02829	2.027574	2.02829	0
2022-10-18 00:05:00	2.0276	2.027574	2.0276	0
2022-10-18 00:10:00	2.0276	2.027607	2.0276	0
2022-10-18 00:15:00	2.02727	2.027574	2.02727	0
2022-10-18 00:20:00	2.02727	2.027472	2.02727	0
2022-10-18 00:25:00	2.02693	2.02737	2.02693	0
2022-10-18 00:30:00	2.02727	2.027404	2.02727	0
2022-10-18 00:35:00	2.02693	2.02737	2.02693	0
2022-10-18 00:40:00	2.02727	2.02737	2.02727	0
2022-10-18 00:45:00	2.02693	2.027336	2.02693	0
2022-10-18 00:50:00	2.02693	2.0272	2.02693	0
2022-10-18 00:55:00	2.02727	2.027167	2.02727	0
2022-10-18 01:00:00	2.02795	2.027202	2.02795	0
2022-10-18 01:05:00	2.0276	2.027235	2.0276	0
2022-10-18 01:10:00	2.02727	2.027235	2.02727	0
2022-10-18 01:15:00	2.02795	2.027337	2.02795	0
2022-10-18 01:20:00	2.0276	2.02737	2.0276	0
2022-10-18 01:25:00	2.0276	2.027437	2.0276	0
2022-10-18 01:30:00	2.02693	2.027403	2.02693	0
2022-10-18 01:35:00	2.02727	2.027437	2.02727	0
2022-10-18 01:40:00	2.02693	2.027437	2.02693	0
2022-10-18 01:45:00	2.0276	2.02747	2.0276	0
2022-10-18 01:50:00	2.0276	2.027435	2.0276	0
2022-10-18 01:55:00	2.02727	2.027402	2.02727	0
2022-10-18 02:00:00	2.0276	2.027435	2.0276	0
2022-10-18 02:05:00	2.02727	2.027367	2.02727	0
2022-10-18 02:10:00	2.02693	2.0273	2.02693	0
2022-10-18 02:15:00	2.0276	2.0273	2.0276	0
2022-10-18 02:20:00	2.02693	2.0273	2.02693	0
2022-10-18 02:25:00	2.02795	2.027368	2.02795	0
2022-10-18 02:30:00	2.0276	2.027435	2.0276	0
2022-10-18 02:35:00	2.02829	2.027504	2.02829	0
2022-10-18 02:40:00	2.02795	2.027539	2.02795	0
2022-10-18 02:45:00	2.0276	2.027572	2.0276	0
2022-10-18 02:50:00	2.0276	2.027572	2.0276	0
2022-10-18 02:55:00	2.02862	2.027707	2.02862	0
2022-10-18 03:00:00	2.02829	2.027843	2.02829	0
2022-10-18 03:05:00	2.02829	2.027912	2.02829	0
2022-10-18 03:10:00	2.02795	2.028014	2.02795	0
2022-10-18 03:15:00	2.02727	2.027946	2.02727	0
2022-10-18 03:20:00	2.0276	2.027946	2.0276	0
2022-10-18 03:25:00	2.02693	2.02781	2.02693	0
2022-10-18 03:30:00	2.0276	2.027775	2.0276	0
2022-10-18 03:35:00	2.02727	2.027742	2.02727	0
2022-10-18 03:40:00	2.02727	2.027709	2.02727	0
2022-10-18 03:45:00	2.02727	2.027574	2.02727	0
2022-10-18 03:50:00	2.0276	2.027505	2.0276	0
2022-10-18 03:55:00	2.02693	2.027369	2.02693	0
2022-10-18 04:00:00	2.02693	2.027267	2.02693	0
2022-10-18 04:05:00	2.02727	2.027267	2.02727	0
2022-10-18 04:10:00	2.02795	2.027302	2.02795	0
2022-10-18 04:15:00	2.0276	2.027369	2.0276	0
2022-10-18 04:20:00	2.0276	2.027369	2.0276	0
2022-10-18 04:25:00	2.0276	2.027402	2.0276	0
2022-10-18 04:30:00	2.02795	2.02747	2.02795	0
2022-10-18 04:35:00	2.02693	2.027436	2.02693	0
2022-10-18 04:40:00	2.02727	2.027403	2.02727	0
2022-10-18 04:45:00	2.0276	2.02747	2.0276	0
2022-10-18 04:50:00	2.02693	2.02747	2.02693	0
2022-10-18 04:55:00	2.0276	2.027503	2.0276	0
2022-10-18 05:00:00	2.0276	2.027468	2.0276	0
2022-10-18 05:05:00	2.0276	2.027468	2.0276	0
2022-10-18 05:10:00	2.0276	2.027468	2.0276	0
2022-10-18 05:15:00	2.0276	2.027468	2.0276	0
2022-10-18 05:20:00	2.02862	2.027535	2.02862	0
2022-10-18 05:25:00	2.03201	2.028043	2.03201	0
2022-10-18 05:30:00	2.03404	2.02872	2.03404	0
2022-10-18 05:35:00	2.03506	2.029466	2.03506	0
2022-10-18 05:40:00	2.03303	2.030076	2.03303	0
2022-10-18 05:45:00	2.02998	2.030314	2.02998	0
2022-10-18 05:50:00	2.02862	2.030416	2.02862	0
2022-10-18 05:55:00	2.0276	2.030416	2.0276	0
2022-10-18 06:00:00	2.02693	2.030349	2.02693	0
2022-10-18 06:05:00	2.02693	2.030282	2.02693	0
2022-10-18 06:10:00	2.02693	2.030113	2.02693	0
2022-10-18 06:15:00	2.0276	2.029672	2.0276	0
2022-10-18 06:20:00	2.02727	2.028995	2.02727	0
2022-10-18 06:25:00	2.02727	2.028216	2.02727	0
2022-10-18 06:30:00	2.02727	2.02764	2.02727	0
2022-10-18 06:35:00	2.0276	2.027402	2.0276	0
2022-10-18 06:40:00	2.031	2.02764	2.031	0
2022-10-18 06:45:00	2.03439	2.028319	2.03439	0
2022-10-18 06:50:00	2.03608	2.029234	2.03608	0
2022-10-18 06:55:00	2.03676	2.030217	2.03676	0
2022-10-18 07:00:00	2.03676	2.0312	2.03676	0
2022-10-18 07:05:00	2.03676	2.032116	2.03676	0
2022-10-18 07:10:00	2.0371	2.033099	2.0371	0
2022-10-18 07:15:00	2.0371	2.034082	2.0371	0
2022-10-18 07:20:00	2.03676	2.035031	2.03676	0
2022-10-18 07:25:00	2.03676	2.035947	2.03676	0
2022-10-18 07:30:00	2.03642	2.036489	2.03642	0
2022-10-18 07:35:00	2.03574	2.036624	2.03574	0
2022-10-18 07:40:00	2.03574	2.03659	2.03574	0
2022-10-18 07:45:00	2.03506	2.03642	2.03506	0
2022-10-18 07:50:00	2.03472	2.036216	2.03472	0
2022-10-18 07:55:00	2.03506	2.036046	2.03506	0
2022-10-18 08:00:00	2.03404	2.03574	2.03404	0
2022-10-18 08:05:00	2.03371	2.035401	2.03371	0
2022-10-18 08:10:00	2.03371	2.035096	2.03371	0
2022-10-18 08:15:00	2.03371	2.034791	2.03371	0
2022-10-18 08:20:00	2.03371	2.03452	2.03371	0
2022-10-18 08:25:00	2.03303	2.034249	2.03303	0
2022-10-18 08:30:00	2.03337	2.034012	2.03337	0
2022-10-18 08:35:00	2.03404	2.03391	2.03404	0
2022-10-18 08:40:00	2.03303	2.033741	2.03303	0
2022-10-18 08:45:00	2.03269	2.033504	2.03269	0
2022-10-18 08:50:00	2.03269	2.033369	2.03269	0
2022-10-18 08:55:00	2.03303	2.033301	2.03303	0
2022-10-18 09:00:00	2.03303	2.033233	2.03303	0
2022-10-18 09:05:00	2.03337	2.033199	2.03337	0
2022-10-18 09:10:00	2.03269	2.033097	2.03269	0
2022-10-18 09:15:00	2.03269	2.033063	2.03269	0
2022-10-18 09:20:00	2.03235	2.032961	2.03235	0
2022-10-18 09:25:00	2.03235	2.032792	2.03235	0
2022-10-18 09:30:00	2.03201	2.03269	2.03201	0
2022-10-18 09:35:00	2.03201	2.032622	2.03201	0
2022-10-18 09:40:00	2.03201	2.032554	2.03201	0
2022-10-18 09:45:00	2.03235	2.032486	2.03235	0
2022-10-18 09:50:00	2.03201	2.032384	2.03201	0
2022-10-18 09:55:00	2.03201	2.032248	2.03201	0
2022-10-18 10:00:00	2.03133	2.032112	2.03133	0
2022-10-18 10:05:00	2.02693	2.031536	2.02693	0
2022-10-18 10:10:00	2.02422	2.030723	2.02422	0
2022-10-18 10:15:00	2.02354	2.029842	2.02354	0
2022-10-18 10:20:00	2.02286	2.028927	2.02286	0
2022-10-18 10:25:00	2.02286	2.028012	2.02286	0
2022-10-18 10:30:00	2.02286	2.027097	2.02286	0
2022-10-18 10:35:00	2.02286	2.026148	2.02286	0
2022-10-18 10:40:00	2.02286	2.025233	2.02286	0
2022-10-18 10:45:00	2.02252	2.024284	2.02252	0
2022-10-18 10:50:00	2.02252	2.023403	2.02252	0
2022-10-18 10:55:00	2.02286	2.022996	2.02286	0
2022-10-18 11:00:00	2.02388	2.022962	2.02388	0
2022-10-18 11:05:00	2.0232	2.022928	2.0232	0
2022-10-18 11:10:00	2.02354	2.022996	2.02354	0
2022-10-18 11:15:00	2.02286	2.022996	2.02286	0
2022-10-18 11:20:00	2.02286	2.022996	2.02286	0
2022-10-18 11:25:00	2.0232	2.02303	2.0232	0
2022-10-18 11:30:00	2.02286	2.02303	2.02286	0
2022-10-18 11:35:00	2.02354	2.023132	2.02354	0
2022-10-18 11:40:00	2.02354	2.023234	2.02354	0
2022-10-18 11:45:00	2.02388	2.023336	2.02388	0
2022-10-18 11:50:00	2.02422	2.02337	2.02422	0
2022-10-18 11:55:00	2.02354	2.023404	2.02354	0
2022-10-18 12:00:00	2.02422	2.023472	2.02422	0
2022-10-18 12:05:00	2.02422	2.023608	2.02422	0
2022-10-18 12:10:00	2.02524	2.023846	2.02524	0
2022-10-18 12:15:00	2.02693	2.024219	2.02693	0
2022-10-18 12:20:00	2.02625	2.024558	2.02625	0
2022-10-18 12:25:00	2.02489	2.024693	2.02489	0
2022-10-18 12:30:00	2.02422	2.024761	2.02422	0
2022-10-18 12:35:00	2.02422	2.024795	2.02422	0
2022-10-18 12:40:00	2.02422	2.024795	2.02422	0
2022-10-18 12:45:00	2.02422	2.024863	2.02422	0
2022-10-18 12:50:00	2.02422	2.024863	2.02422	0
2022-10-18 12:55:00	2.02422	2.024863	2.02422	0
2022-10-18 13:00:00	2.02422	2.024761	2.02422	0
2022-10-18 13:05:00	2.02422	2.02449	2.02422	0
2022-10-18 13:10:00	2.02422	2.024287	2.02422	0
2022-10-18 13:15:00	2.02422	2.02422	2.02422	0
2022-10-18 13:20:00	2.02422	2.02422	2.02422	0
2022-10-18 13:25:00	2.02422	2.02422	2.02422	0
2022-10-18 13:30:00	2.02422	2.02422	2.02422	0
2022-10-18 13:35:00	2.02422	2.02422	2.02422	0
2022-10-18 13:40:00	2.02422	2.02422	2.02422	0
2022-10-18 13:45:00	2.02456	2.024254	2.02456	0
2022-10-18 13:50:00	2.02422	2.024254	2.02422	0
2022-10-18 13:55:00	2.02422	2.024254	2.02422	0
2022-10-18 14:00:00	2.02422	2.024254	2.02422	0
2022-10-18 14:05:00	2.02456	2.024288	2.02456	0
2022-10-18 14:10:00	2.02422	2.024288	2.02422	0
2022-10-18 14:15:00	2.02489	2.024355	2.02489	0
2022-10-18 14:20:00	2.02524	2.024457	2.02524	0
2022-10-18 14:25:00	2.02422	2.024457	2.02422	0
2022-10-18 14:30:00	2.02422	2.024457	2.02422	0
2022-10-18 14:35:00	2.02422	2.024423	2.02422	0
2022-10-18 14:40:00	2.02422	2.024423	2.02422	0
2022-10-18 14:45:00	2.02524	2.024525	2.02524	0
2022-10-18 14:50:00	2.02557	2.02466	2.02557	0
2022-10-18 14:55:00	2.02557	2.024761	2.02557	0
2022-10-18 15:00:00	2.02557	2.024896	2.02557	0
2022-10-18 15:05:00	2.02456	2.024863	2.02456	0
2022-10-18 15:10:00	2.02422	2.024761	2.02422	0
2022-10-18 15:15:00	2.02557	2.024896	2.02557	0
2022-10-18 15:20:00	2.02557	2.025031	2.02557	0
2022-10-18 15:25:00	2.02557	2.025166	2.02557	0
2022-10-18 15:30:00	2.02625	2.025369	2.02625	0
2022-10-18 15:35:00	2.02557	2.025402	2.02557	0
2022-10-18 15:40:00	2.02625	2.02547	2.02625	0
2022-10-18 15:45:00	2.02557	2.02547	2.02557	0
2022-10-18 15:50:00	2.02557	2.02547	2.02557	0
2022-10-18 15:55:00	2.02557	2.025571	2.02557	0
2022-10-18 16:00:00	2.02557	2.025706	2.02557	0
2022-10-18 16:05:00	2.02557	2.025706	2.02557	0
2022-10-18 16:10:00	2.02456	2.025605	2.02456	0
2022-10-18 16:15:00	2.02557	2.025605	2.02557	0
2022-10-18 16:20:00	2.02625	2.025605	2.02625	0
2022-10-18 16:25:00	2.02591	2.025639	2.02591	0
2022-10-18 16:30:00	2.02591	2.025605	2.02591	0
2022-10-18 16:35:00	2.02489	2.025537	2.02489	0
2022-10-18 16:40:00	2.02524	2.025504	2.02524	0
2022-10-18 16:45:00	2.02591	2.025538	2.02591	0
2022-10-18 16:50:00	2.02557	2.025538	2.02557	0
2022-10-18 16:55:00	2.02524	2.025505	2.02524	0
2022-10-18 17:00:00	2.02557	2.025606	2.02557	0
2022-10-18 17:05:00	2.02591	2.02564	2.02591	0
2022-10-18 17:10:00	2.02591	2.025606	2.02591	0
2022-10-18 17:15:00	2.02591	2.025606	2.02591	0
2022-10-18 17:20:00	2.02659	2.025674	2.02659	0
2022-10-18 17:25:00	2.02659	2.025844	2.02659	0
2022-10-18 17:30:00	2.02625	2.025945	2.02625	0
2022-10-18 17:35:00	2.02591	2.025945	2.02591	0
2022-10-18 17:40:00	2.02659	2.026047	2.02659	0
2022-10-18 17:45:00	2.02591	2.026114	2.02591	0
2022-10-18 17:50:00	2.02557	2.026114	2.02557	0
2022-10-18 17:55:00	2.02557	2.02608	2.02557	0
2022-10-18 18:00:00	2.02557	2.026046	2.02557	0
2022-10-18 18:05:00	2.02557	2.026012	2.02557	0
2022-10-18 18:10:00	2.02557	2.02591	2.02557	0
2022-10-18 18:15:00	2.02625	2.025876	2.02625	0
2022-10-18 18:20:00	2.02659	2.02591	2.02659	0
2022-10-18 18:25:00	2.02659	2.025978	2.02659	0
2022-10-18 18:30:00	2.02591	2.02591	2.02591	0
2022-10-18 18:35:00	2.02625	2.025944	2.02625	0
2022-10-18 18:40:00	2.02659	2.026046	2.02659	0
2022-10-18 18:45:00	2.02693	2.026182	2.02693	0
2022-10-18 18:50:00	2.02659	2.026284	2.02659	0
2022-10-18 18:55:00	2.02591	2.026318	2.02591	0
2022-10-18 19:00:00	2.02625	2.026386	2.02625	0
2022-10-18 19:05:00	2.02659	2.02642	2.02659	0
2022-10-18 19:10:00	2.02659	2.02642	2.02659	0
2022-10-18 19:15:00	2.02625	2.026386	2.02625	0
2022-10-18 19:20:00	2.02693	2.026488	2.02693	0
2022-10-18 19:25:00	2.02693	2.026556	2.02693	0
2022-10-18 19:30:00	2.02727	2.026624	2.02727	0
2022-10-18 19:35:00	2.02727	2.026658	2.02727	0
2022-10-18 19:40:00	2.02693	2.026692	2.02693	0
2022-10-18 19:45:00	2.02693	2.026794	2.02693	0
2022-10-18 19:50:00	2.02693	2.026862	2.02693	0
2022-10-18 19:55:00	2.02693	2.026896	2.02693	0
2022-10-18 20:00:00	2.0276	2.026997	2.0276	0
2022-10-18 20:05:00	2.02693	2.027065	2.02693	0
2022-10-18 20:10:00	2.02693	2.027065	2.02693	0
2022-10-18 20:15:00	2.02693	2.027065	2.02693	0
2022-10-18 20:20:00	2.02693	2.027031	2.02693	0
2022-10-18 20:25:00	2.02693	2.026997	2.02693	0
2022-10-18 20:30:00	2.02693	2.026997	2.02693	0
2022-10-18 20:35:00	2.02693	2.026997	2.02693	0
2022-10-18 20:40:00	2.02693	2.026997	2.02693	0
2022-10-18 20:45:00	2.02693	2.026997	2.02693	0
2022-10-18 20:50:00	2.02693	2.02693	2.02693	0
2022-10-18 20:55:00	2.02693	2.02693	2.02693	0
2022-10-18 21:00:00	2.02693	2.02693	2.02693	0
2022-10-18 21:05:00	2.02727	2.026964	2.02727	0
2022-10-18 21:10:00	2.02693	2.026964	2.02693	0
2022-10-18 21:15:00	2.02693	2.026964	2.02693	0
2022-10-18 21:20:00	2.02693	2.026964	2.02693	0
2022-10-18 21:25:00	2.02693	2.026964	2.02693	0
2022-10-18 21:30:00	2.02693	2.026964	2.02693	0
2022-10-18 21:35:00	2.02693	2.026964	2.02693	0
2022-10-18 21:40:00	2.02693	2.026964	2.02693	0
2022-10-18 21:45:00	2.02693	2.026964	2.02693	0
2022-10-18 21:50:00	2.02727	2.026998	2.02727	0
2022-10-18 21:55:00	2.02693	2.026964	2.02693	0
2022-10-18 22:00:00	2.02693	2.026964	2.02693	0
2022-10-18 22:05:00	2.0276	2.027031	2.0276	0
2022-10-18 22:10:00	2.0276	2.027098	2.0276	0
2022-10-18 22:15:00	2.02727	2.027132	2.02727	0
2022-10-18 22:20:00	2.02727	2.027166	2.02727	0
2022-10-18 22:25:00	2.02693	2.027166	2.02693	0
2022-10-18 22:30:00	2.02693	2.027166	2.02693	0
2022-10-18 22:35:00	2.02693	2.027166	2.02693	0
2022-10-18 22:40:00	2.02693	2.027132	2.02693	0
2022-10-18 22:45:00	2.02693	2.027132	2.02693	0
2022-10-18 22:50:00	2.02727	2.027166	2.02727	0
2022-10-18 22:55:00	2.02693	2.027099	2.02693	0
2022-10-18 23:00:00	2.02693	2.027032	2.02693	0
2022-10-18 23:05:00	2.02659	2.026964	2.02659	0
2022-10-18 23:10:00	2.02693	2.02693	2.02693	0
2022-10-18 23:15:00	2.02659	2.026896	2.02659	0
2022-10-18 23:20:00	2.02693	2.026896	2.02693	0
2022-10-18 23:25:00	2.02693	2.026896	2.02693	0
2022-10-18 23:30:00	2.02625	2.026828	2.02625	0
2022-10-18 23:35:00	2.02659	2.026794	2.02659	0
2022-10-18 23:40:00	2.02693	2.02676	2.02693	0
2022-10-18 23:45:00	2.02693	2.02676	2.02693	0
2022-10-18 23:50:00	2.02693	2.02676	2.02693	0
2022-10-18 23:55:00	2.02693	2.026794	2.02693	0
2022-10-19 00:00:00	2.02727	2.026828	2.02727	0
2022-10-19 00:05:00	2.02693	2.026862	2.02693	0
2022-10-19 00:10:00	2.02727	2.026896	2.02727	0
2022-10-19 00:15:00	2.02727	2.02693	2.02727	0
2022-10-19 00:20:00	2.02727	2.027032	2.02727	0
2022-10-19 00:25:00	2.02727	2.0271	2.02727	0
2022-10-19 00:30:00	2.02727	2.027134	2.02727	0
2022-10-19 00:35:00	2.02727	2.027168	2.02727	0
2022-10-19 00:40:00	2.02693	2.027168	2.02693	0
2022-10-19 00:45:00	2.02693	2.027168	2.02693	0
2022-10-19 00:50:00	2.02727	2.027168	2.02727	0
2022-10-19 00:55:00	2.02693	2.027168	2.02693	0
2022-10-19 01:00:00	2.02727	2.027168	2.02727	0
2022-10-19 01:05:00	2.02693	2.027134	2.02693	0
2022-10-19 01:10:00	2.02693	2.0271	2.02693	0
2022-10-19 01:15:00	2.02693	2.027066	2.02693	0
2022-10-19 01:20:00	2.02727	2.027066	2.02727	0
2022-10-19 01:25:00	2.02727	2.027066	2.02727	0
2022-10-19 01:30:00	2.02727	2.0271	2.02727	0
2022-10-19 01:35:00	2.02727	2.027134	2.02727	0
2022-10-19 01:40:00	2.02693	2.0271	2.02693	0
2022-10-19 01:45:00	2.02693	2.0271	2.02693	0
2022-10-19 01:50:00	2.02693	2.027066	2.02693	0
2022-10-19 01:55:00	2.02693	2.027066	2.02693	0
2022-10-19 02:00:00	2.02659	2.027032	2.02659	0
2022-10-19 02:05:00	2.02693	2.027032	2.02693	0
2022-10-19 02:10:00	2.02693	2.026998	2.02693	0
2022-10-19 02:15:00	2.02693	2.026964	2.02693	0
2022-10-19 02:20:00	2.02693	2.02693	2.02693	0
2022-10-19 02:25:00	2.02693	2.026896	2.02693	0
2022-10-19 02:30:00	2.02693	2.026896	2.02693	0
2022-10-19 02:35:00	2.02693	2.026896	2.02693	0
2022-10-19 02:40:00	2.02693	2.026896	2.02693	0
2022-10-19 02:45:00	2.02693	2.026896	2.02693	0
2022-10-19 02:50:00	2.02727	2.026964	2.02727	0
2022-10-19 02:55:00	2.02693	2.026964	2.02693	0
2022-10-19 03:00:00	2.02693	2.026964	2.02693	0
2022-10-19 03:05:00	2.02659	2.02693	2.02659	0
2022-10-19 03:10:00	2.02693	2.02693	2.02693	0
2022-10-19 03:15:00	2.0276	2.026997	2.0276	0
2022-10-19 03:20:00	2.02693	2.026997	2.02693	0
2022-10-19 03:25:00	2.02693	2.026997	2.02693	0
2022-10-19 03:30:00	2.02693	2.026997	2.02693	0
2022-10-19 03:35:00	2.02693	2.026997	2.02693	0
2022-10-19 03:40:00	2.02693	2.026963	2.02693	0
2022-10-19 03:45:00	2.0276	2.02703	2.0276	0
2022-10-19 03:50:00	2.02727	2.027064	2.02727	0
2022-10-19 03:55:00	2.0276	2.027165	2.0276	0
2022-10-19 04:00:00	2.02727	2.027199	2.02727	0
2022-10-19 04:05:00	2.02727	2.027166	2.02727	0
2022-10-19 04:10:00	2.02693	2.027166	2.02693	0
2022-10-19 04:15:00	2.02693	2.027166	2.02693	0
2022-10-19 04:20:00	2.02693	2.027166	2.02693	0
2022-10-19 04:25:00	2.02727	2.0272	2.02727	0
2022-10-19 04:30:00	2.02625	2.027132	2.02625	0
2022-10-19 04:35:00	2.02727	2.027099	2.02727	0
2022-10-19 04:40:00	2.0276	2.027132	2.0276	0
2022-10-19 04:45:00	2.02727	2.027099	2.02727	0
2022-10-19 04:50:00	2.02727	2.027099	2.02727	0
2022-10-19 04:55:00	2.02693	2.027065	2.02693	0
2022-10-19 05:00:00	2.02693	2.027065	2.02693	0
2022-10-19 05:05:00	2.02693	2.027065	2.02693	0
2022-10-19 05:10:00	2.02693	2.027065	2.02693	0
2022-10-19 05:15:00	2.02693	2.027031	2.02693	0
2022-10-19 05:20:00	2.02693	2.027099	2.02693	0
2022-10-19 05:25:00	2.02693	2.027065	2.02693	0
2022-10-19 05:30:00	2.0276	2.027065	2.0276	0
2022-10-19 05:35:00	2.0276	2.027098	2.0276	0
2022-10-19 05:40:00	2.02693	2.027064	2.02693	0
2022-10-19 05:45:00	2.02693	2.027064	2.02693	0
2022-10-19 05:50:00	2.02896	2.027267	2.02896	0
2022-10-19 05:55:00	2.03201	2.027775	2.03201	0
2022-10-19 06:00:00	2.02964	2.028046	2.02964	0
2022-10-19 06:05:00	2.02862	2.028215	2.02862	0
2022-10-19 06:10:00	2.02795	2.028317	2.02795	0
2022-10-19 06:15:00	2.02693	2.028317	2.02693	0
2022-10-19 06:20:00	2.02727	2.028284	2.02727	0
2022-10-19 06:25:00	2.02829	2.028353	2.02829	0
2022-10-19 06:30:00	2.02795	2.028455	2.02795	0
2022-10-19 06:35:00	2.0276	2.028522	2.0276	0
2022-10-19 06:40:00	2.02625	2.028251	2.02625	0
2022-10-19 06:45:00	2.02727	2.027777	2.02727	0
2022-10-19 06:50:00	2.02727	2.02754	2.02727	0
2022-10-19 06:55:00	2.0276	2.027438	2.0276	0
2022-10-19 07:00:00	2.0276	2.027403	2.0276	0
2022-10-19 07:05:00	2.0276	2.02747	2.0276	0
2022-10-19 07:10:00	2.0276	2.027503	2.0276	0
2022-10-19 07:15:00	2.02693	2.027367	2.02693	0
2022-10-19 07:20:00	2.0276	2.027332	2.0276	0
2022-10-19 07:25:00	2.02727	2.027299	2.02727	0
2022-10-19 07:30:00	2.02625	2.027299	2.02625	0
2022-10-19 07:35:00	2.02693	2.027265	2.02693	0
2022-10-19 07:40:00	2.02693	2.027231	2.02693	0
2022-10-19 07:45:00	2.02693	2.027164	2.02693	0
2022-10-19 07:50:00	2.02693	2.027097	2.02693	0
2022-10-19 07:55:00	2.02727	2.027064	2.02727	0
2022-10-19 08:00:00	2.02693	2.026997	2.02693	0
2022-10-19 08:05:00	2.02727	2.027031	2.02727	0
2022-10-19 08:10:00	2.02625	2.026896	2.02625	0
2022-10-19 08:15:00	2.02693	2.026862	2.02693	0
2022-10-19 08:20:00	2.02693	2.02693	2.02693	0
2022-10-19 08:25:00	2.02693	2.02693	2.02693	0
2022-10-19 08:30:00	2.02625	2.026862	2.02625	0
2022-10-19 08:35:00	2.02693	2.026862	2.02693	0
2022-10-19 08:40:00	2.02659	2.026828	2.02659	0
2022-10-19 08:45:00	2.02727	2.026828	2.02727	0
2022-10-19 08:50:00	2.02727	2.026862	2.02727	0
2022-10-19 08:55:00	2.0276	2.026895	2.0276	0
2022-10-19 09:00:00	2.02727	2.026997	2.02727	0
2022-10-19 09:05:00	2.02693	2.026997	2.02693	0
2022-10-19 09:10:00	2.02693	2.026997	2.02693	0
2022-10-19 09:15:00	2.02727	2.027031	2.02727	0
2022-10-19 09:20:00	2.02727	2.027133	2.02727	0
2022-10-19 09:25:00	2.02896	2.027336	2.02896	0
2022-10-19 09:30:00	2.03168	2.027845	2.03168	0
2022-10-19 09:35:00	2.03201	2.028319	2.03201	0
2022-10-19 09:40:00	2.03269	2.028861	2.03269	0
2022-10-19 09:45:00	2.02998	2.029099	2.02998	0
2022-10-19 09:50:00	2.02829	2.029201	2.02829	0
2022-10-19 09:55:00	2.0276	2.029268	2.0276	0
2022-10-19 10:00:00	2.02727	2.029302	2.02727	0
2022-10-19 10:05:00	2.02727	2.029302	2.02727	0
2022-10-19 10:10:00	2.02693	2.029268	2.02693	0
2022-10-19 10:15:00	2.02693	2.029065	2.02693	0
2022-10-19 10:20:00	2.0276	2.028657	2.0276	0
2022-10-19 10:25:00	2.02727	2.028183	2.02727	0
2022-10-19 10:30:00	2.0276	2.027674	2.0276	0
2022-10-19 10:35:00	2.02727	2.027403	2.02727	0
2022-10-19 10:40:00	2.02693	2.027267	2.02693	0
2022-10-19 10:45:00	2.02693	2.0272	2.02693	0
2022-10-19 10:50:00	2.02693	2.027166	2.02693	0
2022-10-19 10:55:00	2.0276	2.027199	2.0276	0
2022-10-19 11:00:00	2.02727	2.027233	2.02727	0
2022-10-19 11:05:00	2.02727	2.027267	2.02727	0
2022-10-19 11:10:00	2.02693	2.0272	2.02693	0
2022-10-19 11:15:00	2.02727	2.0272	2.02727	0
2022-10-19 11:20:00	2.02693	2.027133	2.02693	0
2022-10-19 11:25:00	2.02693	2.027099	2.02693	0
2022-10-19 11:30:00	2.02693	2.027099	2.02693	0
2022-10-19 11:35:00	2.02557	2.026963	2.02557	0
2022-10-19 11:40:00	2.02998	2.027268	2.02998	0
2022-10-19 11:45:00	2.02829	2.027337	2.02829	0
2022-10-19 11:50:00	2.0276	2.02737	2.0276	0
2022-10-19 11:55:00	2.02693	2.027336	2.02693	0
2022-10-19 12:00:00	2.02693	2.027336	2.02693	0
2022-10-19 12:05:00	2.02693	2.027302	2.02693	0
2022-10-19 12:10:00	2.02693	2.027302	2.02693	0
2022-10-19 12:15:00	2.02693	2.027302	2.02693	0
2022-10-19 12:20:00	2.02693	2.027302	2.02693	0
2022-10-19 12:25:00	2.02693	2.027438	2.02693	0
2022-10-19 12:30:00	2.02659	2.027099	2.02659	0
2022-10-19 12:35:00	2.02693	2.026963	2.02693	0
2022-10-19 12:40:00	2.02659	2.026862	2.02659	0
2022-10-19 12:45:00	2.02693	2.026862	2.02693	0
2022-10-19 12:50:00	2.02693	2.026862	2.02693	0
2022-10-19 12:55:00	2.02693	2.026862	2.02693	0
2022-10-19 13:00:00	2.02693	2.026862	2.02693	0
2022-10-19 13:05:00	2.02693	2.026862	2.02693	0
2022-10-19 13:10:00	2.02693	2.026862	2.02693	0
2022-10-19 13:15:00	2.02659	2.026828	2.02659	0
2022-10-19 13:20:00	2.02693	2.026862	2.02693	0
2022-10-19 13:25:00	2.0276	2.026929	2.0276	0
2022-10-19 13:30:00	2.02727	2.026997	2.02727	0
2022-10-19 13:35:00	2.0276	2.027064	2.0276	0
2022-10-19 13:40:00	2.02693	2.027064	2.02693	0
2022-10-19 13:45:00	2.02727	2.027098	2.02727	0
2022-10-19 13:50:00	2.0276	2.027165	2.0276	0
2022-10-19 13:55:00	2.02727	2.027199	2.02727	0
2022-10-19 14:00:00	2.02727	2.027233	2.02727	0
2022-10-19 14:05:00	2.0276	2.027334	2.0276	0
2022-10-19 14:10:00	2.02727	2.027368	2.02727	0
2022-10-19 14:15:00	2.02693	2.027301	2.02693	0
2022-10-19 14:20:00	2.02693	2.027267	2.02693	0
2022-10-19 14:25:00	2.0276	2.027267	2.0276	0
2022-10-19 14:30:00	2.02727	2.027301	2.02727	0
2022-10-19 14:35:00	2.0276	2.027334	2.0276	0
2022-10-19 14:40:00	2.0276	2.027334	2.0276	0
2022-10-19 14:45:00	2.0276	2.027367	2.0276	0
2022-10-19 14:50:00	2.02727	2.027367	2.02727	0
2022-10-19 14:55:00	2.0276	2.027367	2.0276	0
2022-10-19 15:00:00	2.02795	2.027435	2.02795	0
2022-10-19 15:05:00	2.0276	2.027502	2.0276	0
2022-10-19 15:10:00	2.0276	2.027569	2.0276	0
2022-10-19 15:15:00	2.02727	2.027536	2.02727	0
2022-10-19 15:20:00	2.0276	2.027569	2.0276	0
2022-10-19 15:25:00	2.02795	2.027604	2.02795	0
2022-10-19 15:30:00	2.0276	2.027604	2.0276	0
2022-10-19 15:35:00	2.02795	2.027639	2.02795	0
2022-10-19 15:40:00	2.0276	2.027672	2.0276	0
2022-10-19 15:45:00	2.0276	2.027672	2.0276	0
2022-10-19 15:50:00	2.02795	2.027672	2.02795	0
2022-10-19 15:55:00	2.02795	2.027707	2.02795	0
2022-10-19 16:00:00	2.02829	2.027776	2.02829	0
2022-10-19 16:05:00	2.0276	2.027809	2.0276	0
2022-10-19 16:10:00	2.02727	2.027776	2.02727	0
2022-10-19 16:15:00	2.02829	2.02781	2.02829	0
2022-10-19 16:20:00	2.02829	2.027879	2.02829	0
2022-10-19 16:25:00	2.0276	2.027844	2.0276	0
2022-10-19 16:30:00	2.02829	2.027913	2.02829	0
2022-10-19 16:35:00	2.02829	2.027982	2.02829	0
2022-10-19 16:40:00	2.02795	2.027982	2.02795	0
2022-10-19 16:45:00	2.02862	2.028049	2.02862	0
2022-10-19 16:50:00	2.02862	2.028082	2.02862	0
2022-10-19 16:55:00	2.02862	2.028184	2.02862	0
2022-10-19 17:00:00	2.02829	2.028286	2.02829	0
2022-10-19 17:05:00	2.02829	2.028286	2.02829	0
2022-10-19 17:10:00	2.02862	2.028319	2.02862	0
2022-10-19 17:15:00	2.02862	2.028421	2.02862	0
2022-10-19 17:20:00	2.02896	2.028488	2.02896	0
2022-10-19 17:25:00	2.02862	2.028521	2.02862	0
2022-10-19 17:30:00	2.02862	2.028588	2.02862	0
2022-10-19 17:35:00	2.02896	2.028622	2.02896	0
2022-10-19 17:40:00	2.02862	2.028622	2.02862	0
2022-10-19 17:45:00	2.02829	2.028589	2.02829	0
2022-10-19 17:50:00	2.02862	2.028622	2.02862	0
2022-10-19 17:55:00	2.02829	2.028622	2.02829	0
2022-10-19 18:00:00	2.02862	2.028622	2.02862	0
2022-10-19 18:05:00	2.02896	2.028656	2.02896	0
2022-10-19 18:10:00	2.02829	2.028589	2.02829	0
2022-10-19 18:15:00	2.02862	2.028589	2.02862	0
2022-10-19 18:20:00	2.02862	2.028589	2.02862	0
2022-10-19 18:25:00	2.02829	2.028522	2.02829	0
2022-10-19 18:30:00	2.02896	2.028556	2.02896	0
2022-10-19 18:35:00	2.02862	2.028589	2.02862	0
2022-10-19 18:40:00	2.02829	2.028556	2.02829	0
2022-10-19 18:45:00	2.02896	2.028623	2.02896	0
2022-10-19 18:50:00	2.02896	2.028657	2.02896	0
2022-10-19 18:55:00	2.02862	2.028623	2.02862	0
2022-10-19 19:00:00	2.02896	2.02869	2.02896	0
2022-10-19 19:05:00	2.02896	2.028724	2.02896	0
2022-10-19 19:10:00	2.02862	2.028724	2.02862	0
2022-10-19 19:15:00	2.02862	2.028757	2.02862	0
2022-10-19 19:20:00	2.02896	2.028757	2.02896	0
2022-10-19 19:25:00	2.0293	2.028825	2.0293	0
2022-10-19 19:30:00	2.02896	2.028892	2.02896	0
2022-10-19 19:35:00	2.0293	2.028926	2.0293	0
2022-10-19 19:40:00	2.0293	2.02896	2.0293	0
2022-10-19 19:45:00	2.0293	2.029028	2.0293	0
2022-10-19 19:50:00	2.02862	2.028994	2.02862	0
2022-10-19 19:55:00	2.02896	2.028994	2.02896	0
2022-10-19 20:00:00	2.02862	2.028994	2.02862	0
2022-10-19 20:05:00	2.02964	2.029096	2.02964	0
2022-10-19 20:10:00	2.02896	2.029096	2.02896	0
2022-10-19 20:15:00	2.02862	2.029028	2.02862	0
2022-10-19 20:20:00	2.02896	2.029028	2.02896	0
2022-10-19 20:25:00	2.02862	2.02896	2.02862	0
2022-10-19 20:30:00	2.02896	2.028926	2.02896	0
2022-10-19 20:35:00	2.0293	2.028926	2.0293	0
2022-10-19 20:40:00	2.02964	2.029028	2.02964	0
2022-10-19 20:45:00	2.0293	2.029062	2.0293	0
2022-10-19 20:50:00	2.0293	2.02913	2.0293	0
2022-10-19 20:55:00	2.02896	2.029062	2.02896	0
2022-10-19 21:00:00	2.02896	2.029062	2.02896	0
2022-10-19 21:05:00	2.0293	2.02913	2.0293	0
2022-10-19 21:10:00	2.02964	2.029198	2.02964	0
2022-10-19 21:15:00	2.02964	2.0293	2.02964	0
2022-10-19 21:20:00	2.02964	2.029368	2.02964	0
2022-10-19 21:25:00	2.02862	2.0293	2.02862	0
2022-10-19 21:30:00	2.02896	2.029232	2.02896	0
2022-10-19 21:35:00	2.0293	2.029232	2.0293	0
2022-10-19 21:40:00	2.02896	2.029198	2.02896	0
2022-10-19 21:45:00	2.0293	2.029232	2.0293	0
2022-10-19 21:50:00	2.0293	2.029266	2.0293	0
2022-10-19 21:55:00	2.02964	2.0293	2.02964	0
2022-10-19 22:00:00	2.02896	2.029232	2.02896	0
2022-10-19 22:05:00	2.02896	2.029164	2.02896	0
2022-10-19 22:10:00	2.0293	2.02913	2.0293	0
2022-10-19 22:15:00	2.0293	2.029198	2.0293	0
2022-10-19 22:20:00	2.02964	2.029266	2.02964	0
2022-10-19 22:25:00	2.02964	2.0293	2.02964	0
2022-10-19 22:30:00	2.0293	2.029334	2.0293	0
2022-10-19 22:35:00	2.0293	2.029334	2.0293	0
2022-10-19 22:40:00	2.0293	2.029334	2.0293	0
2022-10-19 22:45:00	2.02964	2.029334	2.02964	0
2022-10-19 22:50:00	2.02896	2.029334	2.02896	0
2022-10-19 22:55:00	2.02964	2.029402	2.02964	0
2022-10-19 23:00:00	2.0293	2.029402	2.0293	0
2022-10-19 23:05:00	2.02964	2.029436	2.02964	0
2022-10-19 23:10:00	2.02896	2.029368	2.02896	0
2022-10-19 23:15:00	2.02896	2.0293	2.02896	0
2022-10-19 23:20:00	2.0293	2.0293	2.0293	0
2022-10-19 23:25:00	2.0293	2.0293	2.0293	0
2022-10-19 23:30:00	2.02896	2.029266	2.02896	0
2022-10-19 23:35:00	2.0293	2.029232	2.0293	0
2022-10-19 23:40:00	2.02896	2.029232	2.02896	0
2022-10-19 23:45:00	2.0293	2.029198	2.0293	0
2022-10-19 23:50:00	2.02896	2.029164	2.02896	0
2022-10-19 23:55:00	2.02896	2.029096	2.02896	0
2022-10-20 00:00:00	2.02964	2.029164	2.02964	0
2022-10-20 00:05:00	2.02896	2.029164	2.02896	0
2022-10-20 00:10:00	2.02896	2.02913	2.02896	0
2022-10-20 00:15:00	2.02896	2.029096	2.02896	0
2022-10-20 00:20:00	2.02964	2.029164	2.02964	0
2022-10-20 00:25:00	2.02896	2.02913	2.02896	0
2022-10-20 00:30:00	2.02896	2.02913	2.02896	0
2022-10-20 00:35:00	2.02896	2.029096	2.02896	0
2022-10-20 00:40:00	2.02896	2.029096	2.02896	0
2022-10-20 00:45:00	2.02964	2.029164	2.02964	0
2022-10-20 00:50:00	2.02896	2.029096	2.02896	0
2022-10-20 00:55:00	2.02896	2.029096	2.02896	0
2022-10-20 01:00:00	2.02862	2.029062	2.02862	0
2022-10-20 01:05:00	2.02896	2.029062	2.02896	0
2022-10-20 01:10:00	2.0293	2.029028	2.0293	0
2022-10-20 01:15:00	2.02964	2.029096	2.02964	0
2022-10-20 01:20:00	2.02896	2.029096	2.02896	0
2022-10-20 01:25:00	2.02896	2.029096	2.02896	0
2022-10-20 01:30:00	2.02896	2.029096	2.02896	0
2022-10-20 01:35:00	2.0293	2.029062	2.0293	0
2022-10-20 01:40:00	2.02896	2.029062	2.02896	0
2022-10-20 01:45:00	2.0293	2.029096	2.0293	0
2022-10-20 01:50:00	2.02964	2.029198	2.02964	0
2022-10-20 01:55:00	2.0293	2.029232	2.0293	0
2022-10-20 02:00:00	2.02964	2.029266	2.02964	0
2022-10-20 02:05:00	2.02964	2.029266	2.02964	0
2022-10-20 02:10:00	2.0293	2.0293	2.0293	0
2022-10-20 02:15:00	2.0293	2.029334	2.0293	0
2022-10-20 02:20:00	2.02964	2.029402	2.02964	0
2022-10-20 02:25:00	2.02964	2.029436	2.02964	0
2022-10-20 02:30:00	2.0293	2.02947	2.0293	0
2022-10-20 02:35:00	2.02896	2.029436	2.02896	0
2022-10-20 02:40:00	2.02964	2.029436	2.02964	0
2022-10-20 02:45:00	2.0293	2.029436	2.0293	0
2022-10-20 02:50:00	2.0293	2.029402	2.0293	0
2022-10-20 02:55:00	2.0293	2.029368	2.0293	0
2022-10-20 03:00:00	2.02964	2.029402	2.02964	0
2022-10-20 03:05:00	2.02896	2.029368	2.02896	0
2022-10-20 03:10:00	2.02964	2.029368	2.02964	0
2022-10-20 03:15:00	2.02964	2.029368	2.02964	0
2022-10-20 03:20:00	2.02964	2.029402	2.02964	0
2022-10-20 03:25:00	2.0293	2.029436	2.0293	0
2022-10-20 03:30:00	2.0293	2.029402	2.0293	0
2022-10-20 03:35:00	2.02964	2.029436	2.02964	0
2022-10-20 03:40:00	2.0293	2.029436	2.0293	0
2022-10-20 03:45:00	2.0293	2.029436	2.0293	0
2022-10-20 03:50:00	2.02896	2.029368	2.02896	0
2022-10-20 03:55:00	2.0293	2.029402	2.0293	0
2022-10-20 04:00:00	2.0293	2.029368	2.0293	0
2022-10-20 04:05:00	2.02964	2.029368	2.02964	0
2022-10-20 04:10:00	2.02964	2.029368	2.02964	0
2022-10-20 04:15:00	2.0293	2.029368	2.0293	0
2022-10-20 04:20:00	2.02964	2.029402	2.02964	0
2022-10-20 04:25:00	2.02896	2.029334	2.02896	0
2022-10-20 04:30:00	2.02964	2.029368	2.02964	0
2022-10-20 04:35:00	2.02896	2.029334	2.02896	0
2022-10-20 04:40:00	2.02964	2.029402	2.02964	0
2022-10-20 04:45:00	2.0293	2.029402	2.0293	0
2022-10-20 04:50:00	2.02998	2.02947	2.02998	0
2022-10-20 04:55:00	2.02964	2.02947	2.02964	0
2022-10-20 05:00:00	2.02964	2.02947	2.02964	0
2022-10-20 05:05:00	2.0293	2.02947	2.0293	0
2022-10-20 05:10:00	2.02964	2.02947	2.02964	0
2022-10-20 05:15:00	2.02964	2.029538	2.02964	0
2022-10-20 05:20:00	2.0293	2.029504	2.0293	0
2022-10-20 05:25:00	2.02998	2.029606	2.02998	0
2022-10-20 05:30:00	2.03235	2.029877	2.03235	0
2022-10-20 05:35:00	2.031	2.030047	2.031	0
2022-10-20 05:40:00	2.02998	2.030047	2.02998	0
2022-10-20 05:45:00	2.02964	2.030047	2.02964	0
2022-10-20 05:50:00	2.02964	2.030047	2.02964	0
2022-10-20 05:55:00	2.02896	2.030013	2.02896	0
2022-10-20 06:00:00	2.02862	2.029911	2.02862	0
2022-10-20 06:05:00	2.0293	2.029877	2.0293	0
2022-10-20 06:10:00	2.03032	2.029979	2.03032	0
2022-10-20 06:15:00	2.03235	2.030216	2.03235	0
2022-10-20 06:20:00	2.03337	2.030318	2.03337	0
2022-10-20 06:25:00	2.03235	2.030453	2.03235	0
2022-10-20 06:30:00	2.03269	2.030724	2.03269	0
2022-10-20 06:35:00	2.03201	2.030961	2.03201	0
2022-10-20 06:40:00	2.03133	2.03113	2.03133	0
2022-10-20 06:45:00	2.031	2.031334	2.031	0
2022-10-20 06:50:00	2.0293	2.031402	2.0293	0
2022-10-20 06:55:00	2.02896	2.031368	2.02896	0
2022-10-20 07:00:00	2.02862	2.031198	2.02862	0
2022-10-20 07:05:00	2.02693	2.030656	2.02693	0
2022-10-20 07:10:00	2.02456	2.029775	2.02456	0
2022-10-20 07:15:00	2.02354	2.028894	2.02354	0
2022-10-20 07:20:00	2.02286	2.027911	2.02286	0
2022-10-20 07:25:00	2.02218	2.026928	2.02218	0
2022-10-20 07:30:00	2.02083	2.025878	2.02083	0
2022-10-20 07:35:00	2.02151	2.024929	2.02151	0
2022-10-20 07:40:00	2.02185	2.024184	2.02185	0
2022-10-20 07:45:00	2.02151	2.023439	2.02151	0
2022-10-20 07:50:00	2.02117	2.022694	2.02117	0
2022-10-20 07:55:00	2.02083	2.022084	2.02083	0
2022-10-20 08:00:00	2.02151	2.021779	2.02151	0
2022-10-20 08:05:00	2.02151	2.021576	2.02151	0
2022-10-20 08:10:00	2.02151	2.021441	2.02151	0
2022-10-20 08:15:00	2.02083	2.021306	2.02083	0
2022-10-20 08:20:00	2.02117	2.02134	2.02117	0
2022-10-20 08:25:00	2.02151	2.02134	2.02151	0
2022-10-20 08:30:00	2.02083	2.021238	2.02083	0
2022-10-20 08:35:00	2.02117	2.021204	2.02117	0
2022-10-20 08:40:00	2.02151	2.021238	2.02151	0
2022-10-20 08:45:00	2.01947	2.021102	2.01947	0
2022-10-20 08:50:00	2.02049	2.021	2.02049	0
2022-10-20 08:55:00	2.01947	2.020796	2.01947	0
2022-10-20 09:00:00	2.02015	2.02066	2.02015	0
2022-10-20 09:05:00	2.01947	2.020524	2.01947	0
2022-10-20 09:10:00	2.01845	2.020252	2.01845	0
2022-10-20 09:15:00	2.02049	2.02015	2.02049	0
2022-10-20 09:20:00	2.02117	2.020184	2.02117	0
2022-10-20 09:25:00	2.02151	2.020218	2.02151	0
2022-10-20 09:30:00	2.02117	2.020184	2.02117	0
2022-10-20 09:35:00	2.02083	2.02032	2.02083	0
2022-10-20 09:40:00	2.02015	2.020286	2.02015	0
2022-10-20 09:45:00	2.02117	2.020456	2.02117	0
2022-10-20 09:50:00	2.02083	2.020524	2.02083	0
2022-10-20 09:55:00	2.02015	2.020592	2.02015	0
2022-10-20 10:00:00	2.02049	2.020796	2.02049	0
2022-10-20 10:05:00	2.02015	2.020762	2.02015	0
2022-10-20 10:10:00	2.02015	2.02066	2.02015	0
2022-10-20 10:15:00	2.02015	2.020524	2.02015	0
2022-10-20 10:20:00	2.02015	2.020422	2.02015	0
2022-10-20 10:25:00	2.02015	2.020354	2.02015	0
2022-10-20 10:30:00	2.02049	2.020388	2.02049	0
2022-10-20 10:35:00	2.01913	2.020184	2.01913	0
2022-10-20 10:40:00	2.02015	2.020116	2.02015	0
2022-10-20 10:45:00	2.02015	2.020116	2.02015	0
2022-10-20 10:50:00	2.02083	2.02015	2.02083	0
2022-10-20 10:55:00	2.02083	2.020218	2.02083	0
2022-10-20 11:00:00	2.02015	2.020218	2.02015	0
2022-10-20 11:05:00	2.02015	2.020218	2.02015	0
2022-10-20 11:10:00	2.02015	2.020218	2.02015	0
2022-10-20 11:15:00	2.01879	2.020082	2.01879	0
2022-10-20 11:20:00	2.01879	2.019912	2.01879	0
2022-10-20 11:25:00	2.01879	2.019878	2.01879	0
2022-10-20 11:30:00	2.01879	2.019742	2.01879	0
2022-10-20 11:35:00	2.01879	2.019606	2.01879	0
2022-10-20 11:40:00	2.01879	2.019402	2.01879	0
2022-10-20 11:45:00	2.01879	2.019198	2.01879	0
2022-10-20 11:50:00	2.03201	2.020384	2.03201	0
2022-10-20 11:55:00	2.03981	2.02235	2.03981	0
2022-10-20 12:00:00	2.04252	2.024587	2.04252	0
2022-10-20 12:05:00	2.04388	2.027096	2.04388	0
2022-10-20 12:10:00	2.04388	2.029605	2.04388	0
2022-10-20 12:15:00	2.03812	2.031538	2.03812	0
2022-10-20 12:20:00	2.03472	2.033131	2.03472	0
2022-10-20 12:25:00	2.03066	2.034318	2.03066	0
2022-10-20 12:30:00	2.02693	2.035132	2.02693	0
2022-10-20 12:35:00	2.02625	2.035878	2.02625	0
2022-10-20 12:40:00	2.02422	2.035099	2.02422	0
2022-10-20 12:45:00	2.02422	2.03354	2.02422	0
2022-10-20 12:50:00	2.02388	2.031676	2.02388	0
2022-10-20 12:55:00	2.0232	2.029608	2.0232	0
2022-10-20 13:00:00	2.02151	2.027371	2.02151	0
2022-10-20 13:05:00	2.02591	2.02615	2.02591	0
2022-10-20 13:10:00	2.02862	2.02554	2.02862	0
2022-10-20 13:15:00	2.031	2.025574	2.031	0
2022-10-20 13:20:00	2.03201	2.026082	2.03201	0
2022-10-20 13:25:00	2.03541	2.026998	2.03541	0
2022-10-20 13:30:00	2.03404	2.02798	2.03404	0
2022-10-20 13:35:00	2.03404	2.028962	2.03404	0
2022-10-20 13:40:00	2.03642	2.030216	2.03642	0
2022-10-20 13:45:00	2.03845	2.031741	2.03845	0
2022-10-20 13:50:00	2.03777	2.033367	2.03777	0
2022-10-20 13:55:00	2.03879	2.034655	2.03879	0
2022-10-20 14:00:00	2.03981	2.035774	2.03981	0
2022-10-20 14:05:00	2.03981	2.036655	2.03981	0
2022-10-20 14:10:00	2.03168	2.036622	2.03168	0
2022-10-20 14:15:00	2.02693	2.035774	2.02693	0
2022-10-20 14:20:00	2.02456	2.034826	2.02456	0
2022-10-20 14:25:00	2.02388	2.03381	2.02388	0
2022-10-20 14:30:00	2.0232	2.032488	2.0232	0
2022-10-20 14:35:00	2.02252	2.030895	2.02252	0
2022-10-20 14:40:00	2.02218	2.029336	2.02218	0
2022-10-20 14:45:00	2.0232	2.027777	2.0232	0
2022-10-20 14:50:00	2.02388	2.026184	2.02388	0
2022-10-20 14:55:00	2.02286	2.024489	2.02286	0
2022-10-20 15:00:00	2.02218	2.023539	2.02218	0
2022-10-20 15:05:00	2.02185	2.023031	2.02185	0
2022-10-20 15:10:00	2.02218	2.022793	2.02218	0
2022-10-20 15:15:00	2.02185	2.02259	2.02185	0
2022-10-20 15:20:00	2.02218	2.022488	2.02218	0
2022-10-20 15:25:00	2.02218	2.022454	2.02218	0
2022-10-20 15:30:00	2.02218	2.022454	2.02218	0
2022-10-20 15:35:00	2.02286	2.02242	2.02286	0
2022-10-20 15:40:00	2.02286	2.022318	2.02286	0
2022-10-20 15:45:00	2.0232	2.022352	2.0232	0
2022-10-20 15:50:00	2.02286	2.02242	2.02286	0
2022-10-20 15:55:00	2.02286	2.022521	2.02286	0
2022-10-20 16:00:00	2.02286	2.022589	2.02286	0
2022-10-20 16:05:00	2.0232	2.022724	2.0232	0
2022-10-20 16:10:00	2.02388	2.022894	2.02388	0
2022-10-20 16:15:00	2.02422	2.023098	2.02422	0
2022-10-20 16:20:00	2.02422	2.023302	2.02422	0
2022-10-20 16:25:00	2.02388	2.023404	2.02388	0
2022-10-20 16:30:00	2.02388	2.023506	2.02388	0
2022-10-20 16:35:00	2.02422	2.023608	2.02422	0
2022-10-20 16:40:00	2.02422	2.023744	2.02422	0
2022-10-20 16:45:00	2.02422	2.02388	2.02422	0
2022-10-20 16:50:00	2.02422	2.024016	2.02422	0
2022-10-20 16:55:00	2.02456	2.024152	2.02456	0
2022-10-20 17:00:00	2.02456	2.02422	2.02456	0
2022-10-20 17:05:00	2.02422	2.02422	2.02422	0
2022-10-20 17:10:00	2.02456	2.024254	2.02456	0
2022-10-20 17:15:00	2.02456	2.024322	2.02456	0
2022-10-20 17:20:00	2.02489	2.024423	2.02489	0
2022-10-20 17:25:00	2.02489	2.02449	2.02489	0
2022-10-20 17:30:00	2.02557	2.024625	2.02557	0
2022-10-20 17:35:00	2.02557	2.02476	2.02557	0
2022-10-20 17:40:00	2.02557	2.024895	2.02557	0
2022-10-20 17:45:00	2.02557	2.024996	2.02557	0
2022-10-20 17:50:00	2.02591	2.025131	2.02591	0
2022-10-20 17:55:00	2.02557	2.025266	2.02557	0
2022-10-20 18:00:00	2.02591	2.025401	2.02591	0
2022-10-20 18:05:00	2.02591	2.025536	2.02591	0
2022-10-20 18:10:00	2.02591	2.025638	2.02591	0
2022-10-20 18:15:00	2.02625	2.025774	2.02625	0
2022-10-20 18:20:00	2.02693	2.02591	2.02693	0
2022-10-20 18:25:00	2.02659	2.026012	2.02659	0
2022-10-20 18:30:00	2.02693	2.026148	2.02693	0
2022-10-20 18:35:00	2.02659	2.02625	2.02659	0
2022-10-20 18:40:00	2.02693	2.026352	2.02693	0
2022-10-20 18:45:00	2.02659	2.026454	2.02659	0
2022-10-20 18:50:00	2.02693	2.026556	2.02693	0
2022-10-20 18:55:00	2.02693	2.026658	2.02693	0
2022-10-20 19:00:00	2.02693	2.02676	2.02693	0
2022-10-20 19:05:00	2.02693	2.026828	2.02693	0
2022-10-20 19:10:00	2.02693	2.026828	2.02693	0
2022-10-20 19:15:00	2.02693	2.026862	2.02693	0
2022-10-20 19:20:00	2.02693	2.026862	2.02693	0
2022-10-20 19:25:00	2.02693	2.026896	2.02693	0
2022-10-20 19:30:00	2.02693	2.026896	2.02693	0
2022-10-20 19:35:00	2.02693	2.02693	2.02693	0
2022-10-20 19:40:00	2.02693	2.02693	2.02693	0
2022-10-20 19:45:00	2.02693	2.02693	2.02693	0
2022-10-20 19:50:00	2.02693	2.02693	2.02693	0
2022-10-20 19:55:00	2.02693	2.02693	2.02693	0
2022-10-20 20:00:00	2.02693	2.02693	2.02693	0
2022-10-20 20:05:00	2.02659	2.026896	2.02659	0
2022-10-20 20:10:00	2.02693	2.026896	2.02693	0
2022-10-20 20:15:00	2.02693	2.026896	2.02693	0
2022-10-20 20:20:00	2.02727	2.02693	2.02727	0
2022-10-20 20:25:00	2.0276	2.026997	2.0276	0
2022-10-20 20:30:00	2.02795	2.027099	2.02795	0
2022-10-20 20:35:00	2.02693	2.027099	2.02693	0
2022-10-20 20:40:00	2.02795	2.027201	2.02795	0
2022-10-20 20:45:00	2.02727	2.027235	2.02727	0
2022-10-20 20:50:00	2.0276	2.027302	2.0276	0
2022-10-20 20:55:00	2.02693	2.027336	2.02693	0
2022-10-20 21:00:00	2.02727	2.02737	2.02727	0
2022-10-20 21:05:00	2.02727	2.027404	2.02727	0
2022-10-20 21:10:00	2.0276	2.027437	2.0276	0
2022-10-20 21:15:00	2.02795	2.027472	2.02795	0
2022-10-20 21:20:00	2.02727	2.027404	2.02727	0
2022-10-20 21:25:00	2.02727	2.027438	2.02727	0
2022-10-20 21:30:00	2.0276	2.027403	2.0276	0
2022-10-20 21:35:00	2.0276	2.027436	2.0276	0
2022-10-20 21:40:00	2.02829	2.027505	2.02829	0
2022-10-20 21:45:00	2.02795	2.027607	2.02795	0
2022-10-20 21:50:00	2.02795	2.027675	2.02795	0
2022-10-20 21:55:00	2.02795	2.027743	2.02795	0
2022-10-20 22:00:00	2.02795	2.027778	2.02795	0
2022-10-20 22:05:00	2.02795	2.027778	2.02795	0
2022-10-20 22:10:00	2.02829	2.02788	2.02829	0
2022-10-20 22:15:00	2.0276	2.027913	2.0276	0
2022-10-20 22:20:00	2.02795	2.027948	2.02795	0
2022-10-20 22:25:00	2.02727	2.027915	2.02727	0
2022-10-20 22:30:00	2.02795	2.027881	2.02795	0
2022-10-20 22:35:00	2.02829	2.027915	2.02829	0
2022-10-20 22:40:00	2.02829	2.027949	2.02829	0
2022-10-20 22:45:00	2.02795	2.027949	2.02795	0
2022-10-20 22:50:00	2.02795	2.027949	2.02795	0
2022-10-20 22:55:00	2.02795	2.027949	2.02795	0
2022-10-20 23:00:00	2.02829	2.027949	2.02829	0
2022-10-20 23:05:00	2.02829	2.028018	2.02829	0
2022-10-20 23:10:00	2.02829	2.028052	2.02829	0
2022-10-20 23:15:00	2.02829	2.028154	2.02829	0
2022-10-20 23:20:00	2.02795	2.028154	2.02795	0
2022-10-20 23:25:00	2.02795	2.02812	2.02795	0
2022-10-20 23:30:00	2.02829	2.02812	2.02829	0
2022-10-20 23:35:00	2.02829	2.028154	2.02829	0
2022-10-20 23:40:00	2.02829	2.028188	2.02829	0
2022-10-20 23:45:00	2.02829	2.028222	2.02829	0
2022-10-20 23:50:00	2.02795	2.028188	2.02795	0
2022-10-20 23:55:00	2.02795	2.028154	2.02795	0
2022-10-21 00:00:00	2.02829	2.028154	2.02829	0
2022-10-21 00:05:00	2.02829	2.028154	2.02829	0
2022-10-21 00:10:00	2.02829	2.028188	2.02829	0
2022-10-21 00:15:00	2.02795	2.028188	2.02795	0
2022-10-21 00:20:00	2.02795	2.028154	2.02795	0
2022-10-21 00:25:00	2.02829	2.028154	2.02829	0
2022-10-21 00:30:00	2.02829	2.028154	2.02829	0
2022-10-21 00:35:00	2.02829	2.028154	2.02829	0
2022-10-21 00:40:00	2.02829	2.028188	2.02829	0
2022-10-21 00:45:00	2.02829	2.028222	2.02829	0
2022-10-21 00:50:00	2.02829	2.028222	2.02829	0
2022-10-21 00:55:00	2.02829	2.028222	2.02829	0
2022-10-21 01:00:00	2.02862	2.028255	2.02862	0
2022-10-21 01:05:00	2.02829	2.028289	2.02829	0
2022-10-21 01:10:00	2.02829	2.028323	2.02829	0
2022-10-21 01:15:00	2.02829	2.028323	2.02829	0
2022-10-21 01:20:00	2.02829	2.028323	2.02829	0
2022-10-21 01:25:00	2.02862	2.028356	2.02862	0
2022-10-21 01:30:00	2.02862	2.028389	2.02862	0
2022-10-21 01:35:00	2.02829	2.028389	2.02829	0
2022-10-21 01:40:00	2.02862	2.028422	2.02862	0
2022-10-21 01:45:00	2.02829	2.028422	2.02829	0
2022-10-21 01:50:00	2.02829	2.028389	2.02829	0
2022-10-21 01:55:00	2.02829	2.028389	2.02829	0
2022-10-21 02:00:00	2.02829	2.028389	2.02829	0
2022-10-21 02:05:00	2.02829	2.028389	2.02829	0
2022-10-21 02:10:00	2.02829	2.028389	2.02829	0
2022-10-21 02:15:00	2.02829	2.028356	2.02829	0
2022-10-21 02:20:00	2.02829	2.028323	2.02829	0
2022-10-21 02:25:00	2.02829	2.028323	2.02829	0
2022-10-21 02:30:00	2.02829	2.02829	2.02829	0
2022-10-21 02:35:00	2.02829	2.02829	2.02829	0
2022-10-21 02:40:00	2.02829	2.02829	2.02829	0
2022-10-21 02:45:00	2.02829	2.02829	2.02829	0
2022-10-21 02:50:00	2.02829	2.02829	2.02829	0
2022-10-21 02:55:00	2.02862	2.028323	2.02862	0
2022-10-21 03:00:00	2.02862	2.028356	2.02862	0
2022-10-21 03:05:00	2.02829	2.028356	2.02829	0
2022-10-21 03:10:00	2.02829	2.028356	2.02829	0
2022-10-21 03:15:00	2.02829	2.028356	2.02829	0
2022-10-21 03:20:00	2.02829	2.028356	2.02829	0
2022-10-21 03:25:00	2.02829	2.028356	2.02829	0
2022-10-21 03:30:00	2.02829	2.028356	2.02829	0
2022-10-21 03:35:00	2.02829	2.028356	2.02829	0
2022-10-21 03:40:00	2.02829	2.028356	2.02829	0
2022-10-21 03:45:00	2.02829	2.028323	2.02829	0
2022-10-21 03:50:00	2.02829	2.02829	2.02829	0
2022-10-21 03:55:00	2.02795	2.028256	2.02795	0
2022-10-21 04:00:00	2.02829	2.028256	2.02829	0
2022-10-21 04:05:00	2.02829	2.028256	2.02829	0
2022-10-21 04:10:00	2.02829	2.028256	2.02829	0
2022-10-21 04:15:00	2.02795	2.028222	2.02795	0
2022-10-21 04:20:00	2.02795	2.028188	2.02795	0
2022-10-21 04:25:00	2.02829	2.028188	2.02829	0
2022-10-21 04:30:00	2.02829	2.028188	2.02829	0
2022-10-21 04:35:00	2.02829	2.028188	2.02829	0
2022-10-21 04:40:00	2.02829	2.028188	2.02829	0
2022-10-21 04:45:00	2.02829	2.028222	2.02829	0
2022-10-21 04:50:00	2.02829	2.028222	2.02829	0
2022-10-21 04:55:00	2.02829	2.028222	2.02829	0
2022-10-21 05:00:00	2.02829	2.028222	2.02829	0
2022-10-21 05:05:00	2.02829	2.028256	2.02829	0
2022-10-21 05:10:00	2.02829	2.02829	2.02829	0
2022-10-21 05:15:00	2.02829	2.02829	2.02829	0
2022-10-21 05:20:00	2.02795	2.028256	2.02795	0
2022-10-21 05:25:00	2.0276	2.028187	2.0276	0
2022-10-21 05:30:00	2.02964	2.028322	2.02964	0
2022-10-21 05:35:00	2.03032	2.028525	2.03032	0
2022-10-21 05:40:00	2.031	2.028796	2.031	0
2022-10-21 05:45:00	2.02896	2.028863	2.02896	0
2022-10-21 05:50:00	2.02829	2.028863	2.02829	0
2022-10-21 05:55:00	2.02727	2.028761	2.02727	0
2022-10-21 06:00:00	2.02727	2.028659	2.02727	0
2022-10-21 06:05:00	2.02727	2.028557	2.02727	0
2022-10-21 06:10:00	2.02693	2.028455	2.02693	0
2022-10-21 06:15:00	2.02693	2.028388	2.02693	0
2022-10-21 06:20:00	2.02693	2.028117	2.02693	0
2022-10-21 06:25:00	2.02964	2.028049	2.02964	0
2022-10-21 06:30:00	2.03066	2.028015	2.03066	0
2022-10-21 06:35:00	2.02998	2.028117	2.02998	0
2022-10-21 06:40:00	2.02964	2.028252	2.02964	0
2022-10-21 06:45:00	2.02862	2.028387	2.02862	0
2022-10-21 06:50:00	2.02896	2.028556	2.02896	0
2022-10-21 06:55:00	2.0293	2.028759	2.0293	0
2022-10-21 07:00:00	2.02896	2.028962	2.02896	0
2022-10-21 07:05:00	2.02964	2.029233	2.02964	0
2022-10-21 07:10:00	2.02964	2.029504	2.02964	0
2022-10-21 07:15:00	2.02896	2.029436	2.02896	0
2022-10-21 07:20:00	2.02727	2.029097	2.02727	0
2022-10-21 07:25:00	2.02829	2.028928	2.02829	0
2022-10-21 07:30:00	2.02693	2.028657	2.02693	0
2022-10-21 07:35:00	2.02693	2.028488	2.02693	0
2022-10-21 07:40:00	2.02693	2.028285	2.02693	0
2022-10-21 07:45:00	2.02659	2.028014	2.02659	0
2022-10-21 07:50:00	2.02625	2.027743	2.02625	0
2022-10-21 07:55:00	2.02557	2.027336	2.02557	0
2022-10-21 08:00:00	2.02489	2.026861	2.02489	0
2022-10-21 08:05:00	2.02456	2.026421	2.02456	0
2022-10-21 08:10:00	2.02557	2.026251	2.02557	0
2022-10-21 08:15:00	2.02422	2.025844	2.02422	0
2022-10-21 08:20:00	2.02422	2.025573	2.02422	0
2022-10-21 08:25:00	2.02388	2.025268	2.02388	0
2022-10-21 08:30:00	2.02117	2.024692	2.02117	0
2022-10-21 08:35:00	2.02015	2.024048	2.02015	0
2022-10-21 08:40:00	2.02151	2.023574	2.02151	0
2022-10-21 08:45:00	2.02185	2.023202	2.02185	0
2022-10-21 08:50:00	2.02286	2.022999	2.02286	0
2022-10-21 08:55:00	2.0232	2.022863	2.0232	0
2022-10-21 09:00:00	2.0232	2.022626	2.0232	0
2022-10-21 09:05:00	2.0232	2.022524	2.0232	0
2022-10-21 09:10:00	2.0232	2.022422	2.0232	0
2022-10-21 09:15:00	2.02286	2.02232	2.02286	0
2022-10-21 09:20:00	2.02388	2.022591	2.02388	0
2022-10-21 09:25:00	2.02286	2.022862	2.02286	0
2022-10-21 09:30:00	2.0232	2.023031	2.0232	0
2022-10-21 09:35:00	2.02354	2.0232	2.02354	0
2022-10-21 09:40:00	2.0232	2.023234	2.0232	0
2022-10-21 09:45:00	2.02354	2.023268	2.02354	0
2022-10-21 09:50:00	2.02354	2.023302	2.02354	0
2022-10-21 09:55:00	2.02422	2.023404	2.02422	0
2022-10-21 10:00:00	2.02388	2.023472	2.02388	0
2022-10-21 10:05:00	2.0232	2.023506	2.0232	0
2022-10-21 10:10:00	2.02286	2.023404	2.02286	0
2022-10-21 10:15:00	2.02286	2.023404	2.02286	0
2022-10-21 10:20:00	2.02354	2.023438	2.02354	0
2022-10-21 10:25:00	2.02286	2.02337	2.02286	0
2022-10-21 10:30:00	2.02456	2.023506	2.02456	0
2022-10-21 10:35:00	2.02693	2.023845	2.02693	0
2022-10-21 10:40:00	2.02829	2.02432	2.02829	0
2022-10-21 10:45:00	2.02862	2.02476	2.02862	0
2022-10-21 10:50:00	2.02862	2.025234	2.02862	0
2022-10-21 10:55:00	2.02896	2.02581	2.02896	0
2022-10-21 11:00:00	2.0293	2.026454	2.0293	0
2022-10-21 11:05:00	2.02964	2.027132	2.02964	0
2022-10-21 11:10:00	2.02727	2.027505	2.02727	0
2022-10-21 11:15:00	2.02591	2.02781	2.02591	0
2022-10-21 11:20:00	2.02489	2.027843	2.02489	0
2022-10-21 11:25:00	2.02524	2.027674	2.02524	0
2022-10-21 11:30:00	2.02489	2.027334	2.02489	0
2022-10-21 11:35:00	2.02557	2.027029	2.02557	0
2022-10-21 11:40:00	2.02456	2.026623	2.02456	0
2022-10-21 11:45:00	2.02422	2.026149	2.02422	0
2022-10-21 11:50:00	2.02422	2.025641	2.02422	0
2022-10-21 11:55:00	2.02422	2.025099	2.02422	0
2022-10-21 12:00:00	2.02456	2.024828	2.02456	0
2022-10-21 12:05:00	2.02557	2.024794	2.02557	0
2022-10-21 12:10:00	2.02557	2.024862	2.02557	0
2022-10-21 12:15:00	2.02422	2.02476	2.02422	0
2022-10-21 12:20:00	2.02354	2.024625	2.02354	0
2022-10-21 12:25:00	2.02388	2.024456	2.02388	0
2022-10-21 12:30:00	2.02422	2.024422	2.02422	0
2022-10-21 12:35:00	2.02489	2.024489	2.02489	0
2022-10-21 12:40:00	2.02422	2.024489	2.02422	0
2022-10-21 12:45:00	2.02489	2.024556	2.02489	0
2022-10-21 12:50:00	2.02422	2.024522	2.02422	0
2022-10-21 12:55:00	2.02422	2.024387	2.02422	0
2022-10-21 13:00:00	2.02422	2.024252	2.02422	0
2022-10-21 13:05:00	2.02422	2.024252	2.02422	0
2022-10-21 13:10:00	2.02286	2.024184	2.02286	0
2022-10-21 13:15:00	2.02218	2.024014	2.02218	0
2022-10-21 13:20:00	2.02218	2.02381	2.02218	0
2022-10-21 13:25:00	2.02151	2.023472	2.02151	0
2022-10-21 13:30:00	2.02151	2.023201	2.02151	0
2022-10-21 13:35:00	2.02218	2.02293	2.02218	0
2022-10-21 13:40:00	2.02286	2.022794	2.02286	0
2022-10-21 13:45:00	2.02252	2.022624	2.02252	0
2022-10-21 13:50:00	2.02286	2.022488	2.02286	0
2022-10-21 13:55:00	2.0232	2.022386	2.0232	0
2022-10-21 14:00:00	2.02354	2.022454	2.02354	0
2022-10-21 14:05:00	2.02354	2.02259	2.02354	0
2022-10-21 14:10:00	2.02422	2.022794	2.02422	0
2022-10-21 14:15:00	2.02422	2.023065	2.02422	0
2022-10-21 14:20:00	2.02422	2.023336	2.02422	0
2022-10-21 14:25:00	2.02422	2.02354	2.02422	0
2022-10-21 14:30:00	2.02422	2.023676	2.02422	0
2022-10-21 14:35:00	2.02422	2.023846	2.02422	0
2022-10-21 14:40:00	2.02456	2.024016	2.02456	0
2022-10-21 14:45:00	2.02422	2.024118	2.02422	0
2022-10-21 14:50:00	2.02422	2.024186	2.02422	0
2022-10-21 14:55:00	2.02489	2.024321	2.02489	0
2022-10-21 15:00:00	2.02489	2.024388	2.02489	0
2022-10-21 15:05:00	2.02489	2.024455	2.02489	0
2022-10-21 15:10:00	2.02422	2.024455	2.02422	0
2022-10-21 15:15:00	2.02456	2.024489	2.02456	0
2022-10-21 15:20:00	2.02489	2.024556	2.02489	0
2022-10-21 15:25:00	2.02489	2.024623	2.02489	0
2022-10-21 15:30:00	2.02489	2.024656	2.02489	0
2022-10-21 15:35:00	2.02489	2.024723	2.02489	0
2022-10-21 15:40:00	2.02557	2.024858	2.02557	0
2022-10-21 15:45:00	2.02557	2.024926	2.02557	0
2022-10-21 15:50:00	2.02557	2.024994	2.02557	0
2022-10-21 15:55:00	2.02557	2.025062	2.02557	0
2022-10-21 16:00:00	2.02524	2.025164	2.02524	0
2022-10-21 16:05:00	2.02524	2.025232	2.02524	0
2022-10-21 16:10:00	2.02557	2.0253	2.02557	0
2022-10-21 16:15:00	2.02524	2.025335	2.02524	0
2022-10-21 16:20:00	2.02591	2.025437	2.02591	0
2022-10-21 16:25:00	2.02591	2.025539	2.02591	0
2022-10-21 16:30:00	2.02591	2.025573	2.02591	0
2022-10-21 16:35:00	2.02557	2.025573	2.02557	0
2022-10-21 16:40:00	2.02591	2.025607	2.02591	0
2022-10-21 16:45:00	2.02625	2.025675	2.02625	0
2022-10-21 16:50:00	2.02557	2.025708	2.02557	0
2022-10-21 16:55:00	2.02591	2.025775	2.02591	0
2022-10-21 17:00:00	2.02591	2.025809	2.02591	0
2022-10-21 17:05:00	2.02591	2.025876	2.02591	0
2022-10-21 17:10:00	2.02591	2.025876	2.02591	0
2022-10-21 17:15:00	2.02625	2.02591	2.02625	0
2022-10-21 17:20:00	2.02659	2.025978	2.02659	0
2022-10-21 17:25:00	2.02625	2.026046	2.02625	0
2022-10-21 17:30:00	2.02625	2.02608	2.02625	0
2022-10-21 17:35:00	2.02693	2.026148	2.02693	0
2022-10-21 17:40:00	2.02659	2.02625	2.02659	0
2022-10-21 17:45:00	2.02659	2.026318	2.02659	0
2022-10-21 17:50:00	2.02591	2.026318	2.02591	0
2022-10-21 17:55:00	2.02659	2.026386	2.02659	0
2022-10-21 18:00:00	2.02659	2.026454	2.02659	0
2022-10-21 18:05:00	2.02659	2.026488	2.02659	0
2022-10-21 18:10:00	2.02693	2.026522	2.02693	0
2022-10-21 18:15:00	2.02693	2.02659	2.02693	0
2022-10-21 18:20:00	2.02693	2.026658	2.02693	0
2022-10-21 18:25:00	2.02693	2.026658	2.02693	0
2022-10-21 18:30:00	2.02659	2.026658	2.02659	0
2022-10-21 18:35:00	2.02693	2.026692	2.02693	0
2022-10-21 18:40:00	2.02693	2.026794	2.02693	0
2022-10-21 18:45:00	2.02659	2.026794	2.02659	0
2022-10-21 18:50:00	2.02693	2.026828	2.02693	0
2022-10-21 18:55:00	2.02693	2.026862	2.02693	0
2022-10-21 19:00:00	2.02693	2.026862	2.02693	0
2022-10-21 19:05:00	2.02693	2.026862	2.02693	0
2022-10-21 19:10:00	2.02693	2.026862	2.02693	0
2022-10-21 19:15:00	2.02693	2.026862	2.02693	0
2022-10-21 19:20:00	2.02693	2.026896	2.02693	0
2022-10-21 19:25:00	2.02693	2.026896	2.02693	0
2022-10-21 19:30:00	2.02693	2.026896	2.02693	0
2022-10-21 19:35:00	2.02693	2.02693	2.02693	0
2022-10-21 19:40:00	2.02693	2.02693	2.02693	0
2022-10-21 19:45:00	2.02693	2.02693	2.02693	0
2022-10-21 19:50:00	2.02727	2.026964	2.02727	0
2022-10-21 19:55:00	2.02727	2.026998	2.02727	0
2022-10-21 20:00:00	2.02693	2.026998	2.02693	0
2022-10-21 20:05:00	2.02693	2.026998	2.02693	0
2022-10-21 20:10:00	2.02693	2.026998	2.02693	0
2022-10-21 20:15:00	2.02727	2.027032	2.02727	0
2022-10-21 20:20:00	2.02693	2.027032	2.02693	0
2022-10-21 20:25:00	2.02693	2.027032	2.02693	0
2022-10-21 20:30:00	2.02727	2.027066	2.02727	0
2022-10-21 20:35:00	2.02693	2.027066	2.02693	0
2022-10-21 20:40:00	2.0276	2.027099	2.0276	0
2022-10-21 20:45:00	2.02693	2.027065	2.02693	0
2022-10-21 20:50:00	2.02693	2.027065	2.02693	0
2022-10-21 20:55:00	2.02727	2.027099	2.02727	0
2022-10-21 21:00:00	2.02693	2.027099	2.02693	0
2022-10-21 21:05:00	2.02693	2.027065	2.02693	0
2022-10-21 21:10:00	2.02727	2.027099	2.02727	0
2022-10-21 21:15:00	2.02727	2.027133	2.02727	0
2022-10-21 21:20:00	2.02727	2.027133	2.02727	0
2022-10-21 21:25:00	2.02727	2.027167	2.02727	0
2022-10-21 21:30:00	2.02727	2.027134	2.02727	0
2022-10-21 21:35:00	2.0276	2.027201	2.0276	0
2022-10-21 21:40:00	2.02727	2.027235	2.02727	0
2022-10-21 21:45:00	2.02727	2.027235	2.02727	0
2022-10-21 21:50:00	2.0276	2.027302	2.0276	0
2022-10-21 21:55:00	2.02693	2.027302	2.02693	0
2022-10-21 22:00:00	2.02727	2.027302	2.02727	0
2022-10-21 22:05:00	2.02727	2.027302	2.02727	0
2022-10-21 22:10:00	2.02727	2.027302	2.02727	0
2022-10-21 22:15:00	2.02727	2.027302	2.02727	0
2022-10-21 22:20:00	2.0276	2.027335	2.0276	0
2022-10-21 22:25:00	2.02727	2.027302	2.02727	0
2022-10-21 22:30:00	2.0276	2.027335	2.0276	0
2022-10-21 22:35:00	2.02727	2.027335	2.02727	0
2022-10-21 22:40:00	2.02795	2.02737	2.02795	0
2022-10-21 22:45:00	2.02727	2.027404	2.02727	0
2022-10-21 22:50:00	2.0276	2.027437	2.0276	0
2022-10-21 22:55:00	2.02727	2.027437	2.02727	0
2022-10-21 23:00:00	2.02693	2.027403	2.02693	0
2022-10-21 23:05:00	2.0276	2.027436	2.0276	0
2022-10-21 23:10:00	2.02727	2.027403	2.02727	0
2022-10-21 23:15:00	2.02727	2.027403	2.02727	0
2022-10-21 23:20:00	2.02727	2.02737	2.02727	0
2022-10-21 23:25:00	2.0276	2.027403	2.0276	0
2022-10-21 23:30:00	2.02727	2.027335	2.02727	0
2022-10-21 23:35:00	2.0276	2.027368	2.0276	0
2022-10-21 23:40:00	2.02727	2.027335	2.02727	0
2022-10-21 23:45:00	2.0276	2.027368	2.0276	0
2022-10-21 23:50:00	2.0276	2.027435	2.0276	0
2022-10-21 23:55:00	2.0276	2.027435	2.0276	0
2022-10-22 00:00:00	2.0276	2.027468	2.0276	0
2022-10-22 00:05:00	2.02727	2.027468	2.02727	0
2022-10-22 00:10:00	2.02727	2.027468	2.02727	0
2022-10-22 00:15:00	2.02727	2.027435	2.02727	0
2022-10-22 00:20:00	2.0276	2.027468	2.0276	0
2022-10-22 00:25:00	2.02727	2.027435	2.02727	0
2022-10-22 00:30:00	2.02693	2.027401	2.02693	0
2022-10-22 00:35:00	2.02727	2.027368	2.02727	0
2022-10-22 00:40:00	2.02795	2.027403	2.02795	0
2022-10-22 00:45:00	2.02795	2.027438	2.02795	0
2022-10-22 00:50:00	2.02727	2.027405	2.02727	0
2022-10-22 00:55:00	2.02693	2.027371	2.02693	0
2022-10-22 01:00:00	2.02727	2.027371	2.02727	0
2022-10-22 01:05:00	2.0276	2.027404	2.0276	0
2022-10-22 01:10:00	2.02693	2.027337	2.02693	0
2022-10-22 01:15:00	2.02693	2.027303	2.02693	0
2022-10-22 01:20:00	2.0276	2.02737	2.0276	0
2022-10-22 01:25:00	2.02727	2.02737	2.02727	0
2022-10-22 01:30:00	2.02795	2.02737	2.02795	0
2022-10-22 01:35:00	2.0276	2.027335	2.0276	0
2022-10-22 01:40:00	2.0276	2.027368	2.0276	0
2022-10-22 01:45:00	2.0276	2.027435	2.0276	0
2022-10-22 01:50:00	2.02693	2.027401	2.02693	0
2022-10-22 01:55:00	2.02727	2.027368	2.02727	0
2022-10-22 02:00:00	2.02693	2.027368	2.02693	0
2022-10-22 02:05:00	2.0276	2.027435	2.0276	0
2022-10-22 02:10:00	2.0276	2.027435	2.0276	0
2022-10-22 02:15:00	2.02693	2.027401	2.02693	0
2022-10-22 02:20:00	2.02693	2.027299	2.02693	0
2022-10-22 02:25:00	2.02727	2.027266	2.02727	0
2022-10-22 02:30:00	2.02693	2.027199	2.02693	0
2022-10-22 02:35:00	2.02727	2.027166	2.02727	0
2022-10-22 02:40:00	2.02693	2.027166	2.02693	0
2022-10-22 02:45:00	2.02727	2.027166	2.02727	0
2022-10-22 02:50:00	2.02727	2.0272	2.02727	0
2022-10-22 02:55:00	2.02693	2.027133	2.02693	0
2022-10-22 03:00:00	2.02693	2.027066	2.02693	0
2022-10-22 03:05:00	2.02727	2.0271	2.02727	0
2022-10-22 03:10:00	2.0276	2.027167	2.0276	0
2022-10-22 03:15:00	2.02693	2.027133	2.02693	0
2022-10-22 03:20:00	2.0276	2.0272	2.0276	0
2022-10-22 03:25:00	2.02727	2.0272	2.02727	0
2022-10-22 03:30:00	2.02693	2.0272	2.02693	0
2022-10-22 03:35:00	2.02693	2.027166	2.02693	0
2022-10-22 03:40:00	2.02727	2.027166	2.02727	0
2022-10-22 03:45:00	2.02693	2.027166	2.02693	0
2022-10-22 03:50:00	2.02693	2.027166	2.02693	0
2022-10-22 03:55:00	2.02727	2.027166	2.02727	0
2022-10-22 04:00:00	2.02693	2.027099	2.02693	0
2022-10-22 04:05:00	2.02693	2.027099	2.02693	0
2022-10-22 04:10:00	2.02693	2.027032	2.02693	0
2022-10-22 04:15:00	2.02727	2.027032	2.02727	0
2022-10-22 04:20:00	2.02727	2.027066	2.02727	0
2022-10-22 04:25:00	2.02693	2.027066	2.02693	0
2022-10-22 04:30:00	2.02727	2.027066	2.02727	0
2022-10-22 04:35:00	2.02727	2.0271	2.02727	0
2022-10-22 04:40:00	2.02693	2.0271	2.02693	0
2022-10-22 04:45:00	2.02727	2.0271	2.02727	0
2022-10-22 04:50:00	2.02693	2.0271	2.02693	0
2022-10-22 04:55:00	2.02727	2.027134	2.02727	0
2022-10-22 05:00:00	2.02693	2.027134	2.02693	0
2022-10-22 05:05:00	2.02727	2.027134	2.02727	0
2022-10-22 05:10:00	2.02693	2.0271	2.02693	0
2022-10-22 05:15:00	2.02693	2.0271	2.02693	0
2022-10-22 05:20:00	2.02727	2.0271	2.02727	0
2022-10-22 05:25:00	2.02693	2.027066	2.02693	0
2022-10-22 05:30:00	2.02727	2.0271	2.02727	0
2022-10-22 05:35:00	2.02693	2.027066	2.02693	0
2022-10-22 05:40:00	2.02693	2.027066	2.02693	0
2022-10-22 05:45:00	2.02693	2.027032	2.02693	0
2022-10-22 05:50:00	2.0276	2.027099	2.0276	0
2022-10-22 05:55:00	2.02795	2.027167	2.02795	0
2022-10-22 06:00:00	2.0276	2.027234	2.0276	0
2022-10-22 06:05:00	2.02693	2.027234	2.02693	0
2022-10-22 06:10:00	2.0276	2.027267	2.0276	0
2022-10-22 06:15:00	2.02693	2.027267	2.02693	0
2022-10-22 06:20:00	2.02693	2.027233	2.02693	0
2022-10-22 06:25:00	2.02693	2.027233	2.02693	0
2022-10-22 06:30:00	2.02693	2.027233	2.02693	0
2022-10-22 06:35:00	2.02693	2.027233	2.02693	0
2022-10-22 06:40:00	2.02693	2.027166	2.02693	0
2022-10-22 06:45:00	2.02693	2.027064	2.02693	0
2022-10-22 06:50:00	2.02693	2.026997	2.02693	0
2022-10-22 06:55:00	2.02693	2.026997	2.02693	0
2022-10-22 07:00:00	2.02727	2.026964	2.02727	0
2022-10-22 07:05:00	2.0276	2.027031	2.0276	0
2022-10-22 07:10:00	2.02727	2.027065	2.02727	0
2022-10-22 07:15:00	2.02693	2.027065	2.02693	0
2022-10-22 07:20:00	2.02693	2.027065	2.02693	0
2022-10-22 07:25:00	2.02693	2.027065	2.02693	0
2022-10-22 07:30:00	2.02693	2.027065	2.02693	0
2022-10-22 07:35:00	2.02693	2.027065	2.02693	0
2022-10-22 07:40:00	2.02693	2.027065	2.02693	0
2022-10-22 07:45:00	2.02693	2.027065	2.02693	0
2022-10-22 07:50:00	2.02693	2.027031	2.02693	0
2022-10-22 07:55:00	2.02727	2.026998	2.02727	0
2022-10-22 08:00:00	2.02693	2.026964	2.02693	0
2022-10-22 08:05:00	2.02693	2.026964	2.02693	0
2022-10-22 08:10:00	2.02727	2.026998	2.02727	0
2022-10-22 08:15:00	2.02727	2.027032	2.02727	0
2022-10-22 08:20:00	2.02693	2.027032	2.02693	0
2022-10-22 08:25:00	2.02693	2.027032	2.02693	0
2022-10-22 08:30:00	2.02693	2.027032	2.02693	0
2022-10-22 08:35:00	2.02727	2.027066	2.02727	0
2022-10-22 08:40:00	2.02693	2.027066	2.02693	0
2022-10-22 08:45:00	2.02693	2.027032	2.02693	0
2022-10-22 08:50:00	2.02693	2.027032	2.02693	0
2022-10-22 08:55:00	2.02693	2.027032	2.02693	0
2022-10-22 09:00:00	2.02693	2.026998	2.02693	0
2022-10-22 09:05:00	2.02693	2.026964	2.02693	0
2022-10-22 09:10:00	2.02693	2.026964	2.02693	0
2022-10-22 09:15:00	2.02693	2.026964	2.02693	0
2022-10-22 09:20:00	2.02693	2.026964	2.02693	0
2022-10-22 09:25:00	2.02727	2.026964	2.02727	0
2022-10-22 09:30:00	2.02693	2.026964	2.02693	0
2022-10-22 09:35:00	2.02693	2.026964	2.02693	0
2022-10-22 09:40:00	2.02693	2.026964	2.02693	0
2022-10-22 09:45:00	2.02693	2.026964	2.02693	0
2022-10-22 09:50:00	2.02693	2.026964	2.02693	0
2022-10-22 09:55:00	2.02693	2.026964	2.02693	0
2022-10-22 10:00:00	2.02693	2.026964	2.02693	0
2022-10-22 10:05:00	2.02693	2.026964	2.02693	0
2022-10-22 10:10:00	2.02693	2.026964	2.02693	0
2022-10-22 10:15:00	2.02693	2.02693	2.02693	0
2022-10-22 10:20:00	2.02693	2.02693	2.02693	0
2022-10-22 10:25:00	2.02693	2.02693	2.02693	0
2022-10-22 10:30:00	2.02693	2.02693	2.02693	0
2022-10-22 10:35:00	2.02693	2.02693	2.02693	0
2022-10-22 10:40:00	2.02693	2.02693	2.02693	0
2022-10-22 10:45:00	2.02693	2.02693	2.02693	0
2022-10-22 10:50:00	2.02693	2.02693	2.02693	0
2022-10-22 10:55:00	2.02693	2.02693	2.02693	0
2022-10-22 11:00:00	2.02693	2.02693	2.02693	0
2022-10-22 11:05:00	2.02693	2.02693	2.02693	0
2022-10-22 11:10:00	2.02693	2.02693	2.02693	0
2022-10-22 11:15:00	2.02693	2.02693	2.02693	0
2022-10-22 11:20:00	2.02693	2.02693	2.02693	0
2022-10-22 11:25:00	2.02693	2.02693	2.02693	0
2022-10-22 11:30:00	2.02693	2.02693	2.02693	0
2022-10-22 11:35:00	2.02693	2.02693	2.02693	0
2022-10-22 11:40:00	2.02693	2.02693	2.02693	0
2022-10-22 11:45:00	2.02693	2.02693	2.02693	0
2022-10-22 11:50:00	2.02693	2.02693	2.02693	0
2022-10-22 11:55:00	2.02693	2.02693	2.02693	0
2022-10-22 12:00:00	2.02693	2.02693	2.02693	0
2022-10-22 12:05:00	2.02693	2.02693	2.02693	0
2022-10-22 12:10:00	2.02693	2.02693	2.02693	0
2022-10-22 12:15:00	2.02693	2.02693	2.02693	0
2022-10-22 12:20:00	2.02659	2.026896	2.02659	0
2022-10-22 12:25:00	2.02625	2.026828	2.02625	0
2022-10-22 12:30:00	2.02625	2.02676	2.02625	0
2022-10-22 12:35:00	2.02659	2.026726	2.02659	0
2022-10-22 12:40:00	2.02693	2.026726	2.02693	0
2022-10-22 12:45:00	2.02659	2.026692	2.02659	0
2022-10-22 12:50:00	2.02659	2.026658	2.02659	0
2022-10-22 12:55:00	2.02659	2.026624	2.02659	0
2022-10-22 13:00:00	2.02625	2.026556	2.02625	0
2022-10-22 13:05:00	2.02625	2.026488	2.02625	0
2022-10-22 13:10:00	2.02625	2.026454	2.02625	0
2022-10-22 13:15:00	2.02693	2.026522	2.02693	0
2022-10-22 13:20:00	2.02625	2.026522	2.02625	0
2022-10-22 13:25:00	2.02693	2.026556	2.02693	0
2022-10-22 13:30:00	2.02693	2.026556	2.02693	0
2022-10-22 13:35:00	2.02591	2.026488	2.02591	0
2022-10-22 13:40:00	2.02659	2.026488	2.02659	0
2022-10-22 13:45:00	2.02625	2.026454	2.02625	0
2022-10-22 13:50:00	2.02625	2.026454	2.02625	0
2022-10-22 13:55:00	2.02625	2.026454	2.02625	0
2022-10-22 14:00:00	2.02625	2.026454	2.02625	0
2022-10-22 14:05:00	2.02625	2.026386	2.02625	0
2022-10-22 14:10:00	2.02625	2.026386	2.02625	0
2022-10-22 14:15:00	2.02659	2.026352	2.02659	0
2022-10-22 14:20:00	2.02693	2.026352	2.02693	0
2022-10-22 14:25:00	2.02693	2.026454	2.02693	0
2022-10-22 14:30:00	2.02659	2.026454	2.02659	0
2022-10-22 14:35:00	2.02693	2.026522	2.02693	0
2022-10-22 14:40:00	2.02693	2.02659	2.02693	0
2022-10-22 14:45:00	2.02693	2.026658	2.02693	0
2022-10-22 14:50:00	2.02693	2.026726	2.02693	0
2022-10-22 14:55:00	2.02693	2.026794	2.02693	0
2022-10-22 15:00:00	2.02625	2.026794	2.02625	0
2022-10-22 15:05:00	2.02625	2.02676	2.02625	0
2022-10-22 15:10:00	2.02693	2.02676	2.02693	0
2022-10-22 15:15:00	2.02625	2.026692	2.02625	0
2022-10-22 15:20:00	2.02625	2.026658	2.02625	0
2022-10-22 15:25:00	2.02625	2.02659	2.02625	0
2022-10-22 15:30:00	2.02625	2.026522	2.02625	0
2022-10-22 15:35:00	2.02693	2.026522	2.02693	0
2022-10-22 15:40:00	2.02625	2.026454	2.02625	0
2022-10-22 15:45:00	2.02659	2.02642	2.02659	0
2022-10-22 15:50:00	2.02625	2.02642	2.02625	0
2022-10-22 15:55:00	2.02625	2.02642	2.02625	0
2022-10-22 16:00:00	2.02693	2.02642	2.02693	0
2022-10-22 16:05:00	2.02625	2.02642	2.02625	0
2022-10-22 16:10:00	2.02659	2.026454	2.02659	0
2022-10-22 16:15:00	2.02693	2.026522	2.02693	0
2022-10-22 16:20:00	2.02693	2.02659	2.02693	0
2022-10-22 16:25:00	2.02659	2.026556	2.02659	0
2022-10-22 16:30:00	2.02693	2.026624	2.02693	0
2022-10-22 16:35:00	2.02659	2.026624	2.02659	0
2022-10-22 16:40:00	2.02693	2.026692	2.02693	0
2022-10-22 16:45:00	2.02693	2.02676	2.02693	0
2022-10-22 16:50:00	2.02659	2.026726	2.02659	0
2022-10-22 16:55:00	2.02693	2.026794	2.02693	0
2022-10-22 17:00:00	2.02625	2.02676	2.02625	0
2022-10-22 17:05:00	2.02693	2.02676	2.02693	0
2022-10-22 17:10:00	2.02693	2.02676	2.02693	0
2022-10-22 17:15:00	2.02693	2.026794	2.02693	0
2022-10-22 17:20:00	2.02693	2.026794	2.02693	0
2022-10-22 17:25:00	2.02693	2.026828	2.02693	0
2022-10-22 17:30:00	2.02693	2.026828	2.02693	0
2022-10-22 17:35:00	2.02693	2.026828	2.02693	0
2022-10-22 17:40:00	2.02693	2.026862	2.02693	0
2022-10-22 17:45:00	2.02693	2.026862	2.02693	0
2022-10-22 17:50:00	2.02693	2.02693	2.02693	0
2022-10-22 17:55:00	2.02693	2.02693	2.02693	0
2022-10-22 18:00:00	2.02693	2.02693	2.02693	0
2022-10-22 18:05:00	2.02693	2.02693	2.02693	0
2022-10-22 18:10:00	2.02659	2.026896	2.02659	0
2022-10-22 18:15:00	2.02727	2.02693	2.02727	0
2022-10-22 18:20:00	2.02693	2.02693	2.02693	0
2022-10-22 18:25:00	2.02693	2.02693	2.02693	0
2022-10-22 18:30:00	2.02693	2.02693	2.02693	0
2022-10-22 18:35:00	2.02693	2.02693	2.02693	0
2022-10-22 18:40:00	2.02693	2.02693	2.02693	0
2022-10-22 18:45:00	2.02693	2.02693	2.02693	0
2022-10-22 18:50:00	2.02693	2.02693	2.02693	0
2022-10-22 18:55:00	2.02693	2.02693	2.02693	0
2022-10-22 19:00:00	2.02693	2.026964	2.02693	0
2022-10-22 19:05:00	2.02693	2.02693	2.02693	0
2022-10-22 19:10:00	2.02693	2.02693	2.02693	0
2022-10-22 19:15:00	2.02693	2.02693	2.02693	0
2022-10-22 19:20:00	2.02727	2.026964	2.02727	0
2022-10-22 19:25:00	2.02727	2.026998	2.02727	0
2022-10-22 19:30:00	2.02693	2.026998	2.02693	0
2022-10-22 19:35:00	2.02727	2.027032	2.02727	0
2022-10-22 19:40:00	2.02727	2.027066	2.02727	0
2022-10-22 19:45:00	2.02727	2.0271	2.02727	0
2022-10-22 19:50:00	2.02727	2.027134	2.02727	0
2022-10-22 19:55:00	2.02693	2.027134	2.02693	0
2022-10-22 20:00:00	2.02727	2.027168	2.02727	0
2022-10-22 20:05:00	2.02727	2.027202	2.02727	0
2022-10-22 20:10:00	2.02693	2.027168	2.02693	0
2022-10-22 20:15:00	2.02693	2.027134	2.02693	0
2022-10-22 20:20:00	2.02693	2.027134	2.02693	0
2022-10-22 20:25:00	2.02727	2.027134	2.02727	0
2022-10-22 20:30:00	2.02693	2.0271	2.02693	0
2022-10-22 20:35:00	2.02727	2.0271	2.02727	0
2022-10-22 20:40:00	2.02727	2.0271	2.02727	0
2022-10-22 20:45:00	2.02727	2.027134	2.02727	0
2022-10-22 20:50:00	2.02693	2.0271	2.02693	0
2022-10-22 20:55:00	2.02727	2.0271	2.02727	0
2022-10-22 21:00:00	2.02693	2.0271	2.02693	0
2022-10-22 21:05:00	2.02727	2.027134	2.02727	0
2022-10-22 21:10:00	2.0276	2.027201	2.0276	0
2022-10-22 21:15:00	2.02795	2.027269	2.02795	0
2022-10-22 21:20:00	2.0276	2.027336	2.0276	0
2022-10-22 21:25:00	2.02693	2.027302	2.02693	0
2022-10-22 21:30:00	2.02693	2.027268	2.02693	0
2022-10-22 21:35:00	2.02727	2.027268	2.02727	0
2022-10-22 21:40:00	2.0276	2.027335	2.0276	0
2022-10-22 21:45:00	2.0276	2.027368	2.0276	0
2022-10-22 21:50:00	2.02727	2.027402	2.02727	0
2022-10-22 21:55:00	2.02727	2.027402	2.02727	0
2022-10-22 22:00:00	2.02727	2.027369	2.02727	0
2022-10-22 22:05:00	2.0276	2.027334	2.0276	0
2022-10-22 22:10:00	2.02727	2.027301	2.02727	0
2022-10-22 22:15:00	2.0276	2.027368	2.0276	0
2022-10-22 22:20:00	2.0276	2.027435	2.0276	0
2022-10-22 22:25:00	2.02727	2.027435	2.02727	0
2022-10-22 22:30:00	2.02693	2.027368	2.02693	0
2022-10-22 22:35:00	2.0276	2.027368	2.0276	0
2022-10-22 22:40:00	2.02727	2.027368	2.02727	0
2022-10-22 22:45:00	2.02727	2.027368	2.02727	0
2022-10-22 22:50:00	2.02727	2.027368	2.02727	0
2022-10-22 22:55:00	2.02727	2.027335	2.02727	0
2022-10-22 23:00:00	2.0276	2.027368	2.0276	0
2022-10-22 23:05:00	2.02727	2.027335	2.02727	0
2022-10-22 23:10:00	2.0276	2.027335	2.0276	0
2022-10-22 23:15:00	2.0276	2.027368	2.0276	0
2022-10-22 23:20:00	2.0276	2.027435	2.0276	0
2022-10-22 23:25:00	2.0276	2.027435	2.0276	0
2022-10-22 23:30:00	2.0276	2.027468	2.0276	0
2022-10-22 23:35:00	2.0276	2.027501	2.0276	0
2022-10-22 23:40:00	2.02727	2.027501	2.02727	0
2022-10-22 23:45:00	2.0276	2.027534	2.0276	0
2022-10-22 23:50:00	2.0276	2.027534	2.0276	0
2022-10-22 23:55:00	2.02693	2.0275	2.02693	0
2022-10-23 00:00:00	2.02727	2.027467	2.02727	0
2022-10-23 00:05:00	2.02795	2.027502	2.02795	0
2022-10-23 00:10:00	2.02693	2.027435	2.02693	0
2022-10-23 00:15:00	2.02727	2.027402	2.02727	0
2022-10-23 00:20:00	2.0276	2.027402	2.0276	0
2022-10-23 00:25:00	2.02795	2.027437	2.02795	0
2022-10-23 00:30:00	2.0276	2.02747	2.0276	0
2022-10-23 00:35:00	2.0276	2.02747	2.0276	0
2022-10-23 00:40:00	2.02795	2.027505	2.02795	0
2022-10-23 00:45:00	2.02795	2.027607	2.02795	0
2022-10-23 00:50:00	2.0276	2.02764	2.0276	0
2022-10-23 00:55:00	2.02795	2.02764	2.02795	0
2022-10-23 01:00:00	2.02693	2.02764	2.02693	0
2022-10-23 01:05:00	2.02727	2.02764	2.02727	0
2022-10-23 01:10:00	2.02795	2.027675	2.02795	0
2022-10-23 01:15:00	2.02829	2.027709	2.02829	0
2022-10-23 01:20:00	2.02795	2.027744	2.02795	0
2022-10-23 01:25:00	2.02829	2.027813	2.02829	0
2022-10-23 01:30:00	2.02829	2.027847	2.02829	0
2022-10-23 01:35:00	2.0276	2.027812	2.0276	0
2022-10-23 01:40:00	2.02795	2.027847	2.02795	0
2022-10-23 01:45:00	2.02829	2.027881	2.02829	0
2022-10-23 01:50:00	2.0276	2.027948	2.0276	0
2022-10-23 01:55:00	2.02795	2.028016	2.02795	0
2022-10-23 02:00:00	2.02795	2.028016	2.02795	0
2022-10-23 02:05:00	2.02829	2.028016	2.02829	0
2022-10-23 02:10:00	2.0276	2.027981	2.0276	0
2022-10-23 02:15:00	2.02693	2.027845	2.02693	0
2022-10-23 02:20:00	2.02795	2.027811	2.02795	0
2022-10-23 02:25:00	2.02795	2.027846	2.02795	0
2022-10-23 02:30:00	2.0276	2.027811	2.0276	0
2022-10-23 02:35:00	2.02795	2.027777	2.02795	0
2022-10-23 02:40:00	2.02795	2.027812	2.02795	0
2022-10-23 02:45:00	2.0276	2.027777	2.0276	0
2022-10-23 02:50:00	2.0276	2.027742	2.0276	0
2022-10-23 02:55:00	2.0276	2.027673	2.0276	0
2022-10-23 03:00:00	2.0276	2.027673	2.0276	0
2022-10-23 03:05:00	2.02727	2.027707	2.02727	0
2022-10-23 03:10:00	2.02829	2.027741	2.02829	0
2022-10-23 03:15:00	2.02829	2.027775	2.02829	0
2022-10-23 03:20:00	2.02795	2.02781	2.02795	0
2022-10-23 03:25:00	2.02829	2.027844	2.02829	0
2022-10-23 03:30:00	2.02795	2.027844	2.02795	0
2022-10-23 03:35:00	2.02795	2.027879	2.02795	0
2022-10-23 03:40:00	2.02727	2.027846	2.02727	0
2022-10-23 03:45:00	2.02829	2.027915	2.02829	0
2022-10-23 03:50:00	2.0276	2.027915	2.0276	0
2022-10-23 03:55:00	2.02795	2.027983	2.02795	0
2022-10-23 04:00:00	2.02829	2.027983	2.02829	0
2022-10-23 04:05:00	2.0276	2.027914	2.0276	0
2022-10-23 04:10:00	2.0276	2.027879	2.0276	0
2022-10-23 04:15:00	2.02795	2.027845	2.02795	0
2022-10-23 04:20:00	2.02829	2.027879	2.02829	0
2022-10-23 04:25:00	2.0276	2.027844	2.0276	0
2022-10-23 04:30:00	2.02795	2.027912	2.02795	0
2022-10-23 04:35:00	2.02795	2.027878	2.02795	0
2022-10-23 04:40:00	2.02727	2.027845	2.02727	0
2022-10-23 04:45:00	2.02795	2.027845	2.02795	0
2022-10-23 04:50:00	2.02795	2.027811	2.02795	0
2022-10-23 04:55:00	2.0276	2.027811	2.0276	0
2022-10-23 05:00:00	2.02829	2.02788	2.02829	0
2022-10-23 05:05:00	2.02829	2.027914	2.02829	0
2022-10-23 05:10:00	2.02727	2.027812	2.02727	0
2022-10-23 05:15:00	2.02727	2.027779	2.02727	0
2022-10-23 05:20:00	2.02727	2.027711	2.02727	0
2022-10-23 05:25:00	2.02795	2.027711	2.02795	0
2022-10-23 05:30:00	2.02795	2.027779	2.02795	0
2022-10-23 05:35:00	2.02795	2.027779	2.02795	0
2022-10-23 05:40:00	2.02829	2.027813	2.02829	0
2022-10-23 05:45:00	2.02862	2.027915	2.02862	0
2022-10-23 05:50:00	2.02727	2.027813	2.02727	0
2022-10-23 05:55:00	2.0276	2.027744	2.0276	0
2022-10-23 06:00:00	2.02829	2.027846	2.02829	0
2022-10-23 06:05:00	2.02795	2.027914	2.02795	0
2022-10-23 06:10:00	2.02795	2.027982	2.02795	0
2022-10-23 06:15:00	2.02829	2.028016	2.02829	0
2022-10-23 06:20:00	2.02693	2.027914	2.02693	0
2022-10-23 06:25:00	2.0276	2.027879	2.0276	0
2022-10-23 06:30:00	2.0276	2.02781	2.0276	0
2022-10-23 06:35:00	2.02727	2.027675	2.02727	0
2022-10-23 06:40:00	2.02795	2.027743	2.02795	0
2022-10-23 06:45:00	2.02795	2.027778	2.02795	0
2022-10-23 06:50:00	2.02727	2.027676	2.02727	0
2022-10-23 06:55:00	2.0276	2.027641	2.0276	0
2022-10-23 07:00:00	2.0276	2.027606	2.0276	0
2022-10-23 07:05:00	2.0276	2.027537	2.0276	0
2022-10-23 07:10:00	2.02727	2.027571	2.02727	0
2022-10-23 07:15:00	2.02795	2.027606	2.02795	0
2022-10-23 07:20:00	2.02795	2.027641	2.02795	0
2022-10-23 07:25:00	2.02795	2.027709	2.02795	0
2022-10-23 07:30:00	2.0276	2.027674	2.0276	0
2022-10-23 07:35:00	2.0276	2.027639	2.0276	0
2022-10-23 07:40:00	2.02693	2.027605	2.02693	0
2022-10-23 07:45:00	2.02727	2.027572	2.02727	0
2022-10-23 07:50:00	2.0276	2.027572	2.0276	0
2022-10-23 07:55:00	2.02693	2.027505	2.02693	0
2022-10-23 08:00:00	2.02727	2.027505	2.02727	0
2022-10-23 08:05:00	2.0276	2.02747	2.0276	0
2022-10-23 08:10:00	2.0276	2.027435	2.0276	0
2022-10-23 08:15:00	2.02727	2.027367	2.02727	0
2022-10-23 08:20:00	2.02727	2.027334	2.02727	0
2022-10-23 08:25:00	2.02727	2.027301	2.02727	0
2022-10-23 08:30:00	2.02727	2.027335	2.02727	0
2022-10-23 08:35:00	2.02727	2.027335	2.02727	0
2022-10-23 08:40:00	2.02727	2.027302	2.02727	0
2022-10-23 08:45:00	2.0276	2.027369	2.0276	0
2022-10-23 08:50:00	2.02727	2.027369	2.02727	0
2022-10-23 08:55:00	2.02693	2.027302	2.02693	0
2022-10-23 09:00:00	2.02727	2.027269	2.02727	0
2022-10-23 09:05:00	2.02693	2.027235	2.02693	0
2022-10-23 09:10:00	2.02693	2.027201	2.02693	0
2022-10-23 09:15:00	2.02693	2.027167	2.02693	0
2022-10-23 09:20:00	2.0276	2.0272	2.0276	0
2022-10-23 09:25:00	2.02693	2.027166	2.02693	0
2022-10-23 09:30:00	2.02693	2.027132	2.02693	0
2022-10-23 09:35:00	2.02693	2.027065	2.02693	0
2022-10-23 09:40:00	2.02727	2.027065	2.02727	0
2022-10-23 09:45:00	2.02693	2.027065	2.02693	0
2022-10-23 09:50:00	2.02727	2.027065	2.02727	0
2022-10-23 09:55:00	2.02727	2.027099	2.02727	0
2022-10-23 10:00:00	2.02727	2.027133	2.02727	0
2022-10-23 10:05:00	2.02693	2.027133	2.02693	0
2022-10-23 10:10:00	2.02693	2.027066	2.02693	0
2022-10-23 10:15:00	2.02693	2.027066	2.02693	0
2022-10-23 10:20:00	2.02727	2.0271	2.02727	0
2022-10-23 10:25:00	2.02693	2.0271	2.02693	0
2022-10-23 10:30:00	2.0276	2.027133	2.0276	0
2022-10-23 10:35:00	2.02727	2.027167	2.02727	0
2022-10-23 10:40:00	2.02727	2.027167	2.02727	0
2022-10-23 10:45:00	2.02693	2.027133	2.02693	0
2022-10-23 10:50:00	2.02727	2.027133	2.02727	0
2022-10-23 10:55:00	2.02693	2.027133	2.02693	0
2022-10-23 11:00:00	2.02693	2.027133	2.02693	0
2022-10-23 11:05:00	2.02693	2.027133	2.02693	0
2022-10-23 11:10:00	2.02693	2.027099	2.02693	0
2022-10-23 11:15:00	2.02693	2.027099	2.02693	0
2022-10-23 11:20:00	2.02693	2.027032	2.02693	0
2022-10-23 11:25:00	2.02693	2.026998	2.02693	0
2022-10-23 11:30:00	2.02693	2.026964	2.02693	0
2022-10-23 11:35:00	2.02693	2.026964	2.02693	0
2022-10-23 11:40:00	2.02693	2.02693	2.02693	0
2022-10-23 11:45:00	2.02693	2.02693	2.02693	0
2022-10-23 11:50:00	2.02693	2.02693	2.02693	0
2022-10-23 11:55:00	2.02693	2.02693	2.02693	0
2022-10-23 12:00:00	2.02693	2.02693	2.02693	0
2022-10-23 12:05:00	2.02727	2.026964	2.02727	0
2022-10-23 12:10:00	2.02625	2.026896	2.02625	0
2022-10-23 12:15:00	2.02659	2.026862	2.02659	0
2022-10-23 12:20:00	2.02693	2.026862	2.02693	0
2022-10-23 12:25:00	2.02693	2.026862	2.02693	0
2022-10-23 12:30:00	2.02659	2.026828	2.02659	0
2022-10-23 12:35:00	2.02693	2.026828	2.02693	0
2022-10-23 12:40:00	2.02693	2.026828	2.02693	0
2022-10-23 12:45:00	2.02693	2.026828	2.02693	0
2022-10-23 12:50:00	2.02693	2.026828	2.02693	0
2022-10-23 12:55:00	2.02693	2.026794	2.02693	0
2022-10-23 13:00:00	2.02693	2.026862	2.02693	0
2022-10-23 13:05:00	2.02693	2.026896	2.02693	0
2022-10-23 13:10:00	2.02727	2.02693	2.02727	0
2022-10-23 13:15:00	2.02693	2.02693	2.02693	0
2022-10-23 13:20:00	2.02659	2.02693	2.02659	0
2022-10-23 13:25:00	2.02625	2.026862	2.02625	0
2022-10-23 13:30:00	2.02693	2.026862	2.02693	0
2022-10-23 13:35:00	2.02693	2.026862	2.02693	0
2022-10-23 13:40:00	2.02625	2.026794	2.02625	0
2022-10-23 13:45:00	2.02693	2.026794	2.02693	0
2022-10-23 13:50:00	2.02693	2.026794	2.02693	0
2022-10-23 13:55:00	2.02693	2.026794	2.02693	0
2022-10-23 14:00:00	2.02693	2.02676	2.02693	0
2022-10-23 14:05:00	2.02693	2.02676	2.02693	0
2022-10-23 14:10:00	2.02693	2.026794	2.02693	0
2022-10-23 14:15:00	2.02625	2.026794	2.02625	0
2022-10-23 14:20:00	2.02693	2.026794	2.02693	0
2022-10-23 14:25:00	2.02625	2.026726	2.02625	0
2022-10-23 14:30:00	2.02693	2.026794	2.02693	0
2022-10-23 14:35:00	2.02591	2.026692	2.02591	0
2022-10-23 14:40:00	2.02659	2.026658	2.02659	0
2022-10-23 14:45:00	2.02693	2.026658	2.02693	0
2022-10-23 14:50:00	2.02625	2.02659	2.02625	0
2022-10-23 14:55:00	2.02693	2.02659	2.02693	0
2022-10-23 15:00:00	2.02659	2.026556	2.02659	0
2022-10-23 15:05:00	2.02693	2.026624	2.02693	0
2022-10-23 15:10:00	2.02659	2.02659	2.02659	0
2022-10-23 15:15:00	2.02693	2.026658	2.02693	0
2022-10-23 15:20:00	2.02693	2.026658	2.02693	0
2022-10-23 15:25:00	2.02625	2.026692	2.02625	0
2022-10-23 15:30:00	2.02659	2.026692	2.02659	0
2022-10-23 15:35:00	2.02693	2.026692	2.02693	0
2022-10-23 15:40:00	2.02659	2.026726	2.02659	0
2022-10-23 15:45:00	2.02693	2.026726	2.02693	0
2022-10-23 15:50:00	2.02659	2.026726	2.02659	0
2022-10-23 15:55:00	2.02659	2.026692	2.02659	0
2022-10-23 16:00:00	2.02693	2.026726	2.02693	0
2022-10-23 16:05:00	2.02693	2.026726	2.02693	0
2022-10-23 16:10:00	2.02659	2.026692	2.02659	0
2022-10-23 16:15:00	2.02693	2.02676	2.02693	0
2022-10-23 16:20:00	2.02693	2.026794	2.02693	0
2022-10-23 16:25:00	2.02727	2.026828	2.02727	0
2022-10-23 16:30:00	2.02659	2.026828	2.02659	0
2022-10-23 16:35:00	2.02727	2.026862	2.02727	0
2022-10-23 16:40:00	2.02693	2.026896	2.02693	0
2022-10-23 16:45:00	2.02693	2.02693	2.02693	0
2022-10-23 16:50:00	2.02659	2.026896	2.02659	0
2022-10-23 16:55:00	2.02693	2.026896	2.02693	0
2022-10-23 17:00:00	2.02693	2.02693	2.02693	0
2022-10-23 17:05:00	2.02693	2.02693	2.02693	0
2022-10-23 17:10:00	2.02693	2.02693	2.02693	0
2022-10-23 17:15:00	2.02693	2.026896	2.02693	0
2022-10-23 17:20:00	2.02659	2.026896	2.02659	0
2022-10-23 17:25:00	2.02693	2.026862	2.02693	0
2022-10-23 17:30:00	2.02693	2.026862	2.02693	0
2022-10-23 17:35:00	2.02693	2.026862	2.02693	0
2022-10-23 17:40:00	2.02693	2.026896	2.02693	0
2022-10-23 17:45:00	2.02693	2.026896	2.02693	0
2022-10-23 17:50:00	2.02693	2.026896	2.02693	0
2022-10-23 17:55:00	2.02693	2.026896	2.02693	0
2022-10-23 18:00:00	2.02693	2.026896	2.02693	0
2022-10-23 18:05:00	2.02693	2.026896	2.02693	0
2022-10-23 18:10:00	2.02693	2.02693	2.02693	0
2022-10-23 18:15:00	2.02693	2.02693	2.02693	0
2022-10-23 18:20:00	2.02693	2.02693	2.02693	0
2022-10-23 18:25:00	2.02693	2.02693	2.02693	0
2022-10-23 18:30:00	2.02693	2.02693	2.02693	0
2022-10-23 18:35:00	2.02693	2.02693	2.02693	0
2022-10-23 18:40:00	2.02693	2.02693	2.02693	0
2022-10-23 18:45:00	2.02693	2.02693	2.02693	0
2022-10-23 18:50:00	2.02693	2.02693	2.02693	0
2022-10-23 18:55:00	2.02693	2.02693	2.02693	0
2022-10-23 19:00:00	2.02693	2.02693	2.02693	0
2022-10-23 19:05:00	2.02693	2.02693	2.02693	0
2022-10-23 19:10:00	2.02693	2.02693	2.02693	0
2022-10-23 19:15:00	2.02727	2.026964	2.02727	0
2022-10-23 19:20:00	2.02693	2.026964	2.02693	0
2022-10-23 19:25:00	2.02693	2.026964	2.02693	0
2022-10-23 19:30:00	2.02693	2.026964	2.02693	0
2022-10-23 19:35:00	2.0276	2.027031	2.0276	0
2022-10-23 19:40:00	2.02727	2.027065	2.02727	0
2022-10-23 19:45:00	2.02727	2.027099	2.02727	0
2022-10-23 19:50:00	2.02693	2.027099	2.02693	0
2022-10-23 19:55:00	2.02693	2.027099	2.02693	0
2022-10-23 20:00:00	2.02693	2.027099	2.02693	0
2022-10-23 20:05:00	2.02693	2.027065	2.02693	0
2022-10-23 20:10:00	2.02727	2.027099	2.02727	0
2022-10-23 20:15:00	2.02693	2.027099	2.02693	0
2022-10-23 20:20:00	2.02693	2.027099	2.02693	0
2022-10-23 20:25:00	2.02693	2.027032	2.02693	0
2022-10-23 20:30:00	2.02693	2.026998	2.02693	0
2022-10-23 20:35:00	2.02693	2.026964	2.02693	0
2022-10-23 20:40:00	2.02693	2.026964	2.02693	0
2022-10-23 20:45:00	2.02693	2.026964	2.02693	0
2022-10-23 20:50:00	2.02693	2.026964	2.02693	0
2022-10-23 20:55:00	2.0276	2.027031	2.0276	0
2022-10-23 21:00:00	2.0276	2.027064	2.0276	0
2022-10-23 21:05:00	2.02727	2.027098	2.02727	0
2022-10-23 21:10:00	2.0276	2.027165	2.0276	0
2022-10-23 21:15:00	2.02727	2.027199	2.02727	0
2022-10-23 21:20:00	2.02693	2.027199	2.02693	0
2022-10-23 21:25:00	2.02693	2.027199	2.02693	0
2022-10-23 21:30:00	2.02727	2.027233	2.02727	0
2022-10-23 21:35:00	2.02727	2.027267	2.02727	0
2022-10-23 21:40:00	2.02693	2.027267	2.02693	0
2022-10-23 21:45:00	2.02693	2.0272	2.02693	0
2022-10-23 21:50:00	2.02693	2.027133	2.02693	0
2022-10-23 21:55:00	2.02693	2.027099	2.02693	0
2022-10-23 22:00:00	2.02727	2.027066	2.02727	0
2022-10-23 22:05:00	2.02727	2.027066	2.02727	0
2022-10-23 22:10:00	2.02693	2.027066	2.02693	0
2022-10-23 22:15:00	2.02693	2.027066	2.02693	0
2022-10-23 22:20:00	2.02693	2.027032	2.02693	0
2022-10-23 22:25:00	2.02693	2.026998	2.02693	0
2022-10-23 22:30:00	2.02693	2.026998	2.02693	0
2022-10-23 22:35:00	2.02727	2.027032	2.02727	0
2022-10-23 22:40:00	2.02693	2.027032	2.02693	0
2022-10-23 22:45:00	2.02693	2.027032	2.02693	0
2022-10-23 22:50:00	2.02693	2.026998	2.02693	0
2022-10-23 22:55:00	2.02693	2.026964	2.02693	0
2022-10-23 23:00:00	2.02693	2.026964	2.02693	0
2022-10-23 23:05:00	2.02693	2.026964	2.02693	0
2022-10-23 23:10:00	2.02727	2.026998	2.02727	0
2022-10-23 23:15:00	2.02693	2.026998	2.02693	0
2022-10-23 23:20:00	2.02727	2.027032	2.02727	0
2022-10-23 23:25:00	2.02693	2.026998	2.02693	0
2022-10-23 23:30:00	2.02693	2.026998	2.02693	0
2022-10-23 23:35:00	2.02693	2.026998	2.02693	0
2022-10-23 23:40:00	2.02727	2.027032	2.02727	0
2022-10-23 23:45:00	2.02693	2.027032	2.02693	0
2022-10-23 23:50:00	2.02693	2.027032	2.02693	0
2022-10-23 23:55:00	2.02727	2.027066	2.02727	0
2022-10-24 00:00:00	2.02693	2.027032	2.02693	0
2022-10-24 00:05:00	2.02693	2.027032	2.02693	0
2022-10-24 00:10:00	2.02727	2.027032	2.02727	0
2022-10-24 00:15:00	2.02693	2.027032	2.02693	0
2022-10-24 00:20:00	2.02693	2.027032	2.02693	0
2022-10-24 00:25:00	2.02693	2.027032	2.02693	0
2022-10-24 00:30:00	2.02727	2.027032	2.02727	0
2022-10-24 00:35:00	2.02693	2.027032	2.02693	0
2022-10-24 00:40:00	2.02693	2.027032	2.02693	0
2022-10-24 00:45:00	2.02693	2.026998	2.02693	0
2022-10-24 00:50:00	2.02693	2.026998	2.02693	0
2022-10-24 00:55:00	2.02693	2.026998	2.02693	0
2022-10-24 01:00:00	2.02693	2.026964	2.02693	0
2022-10-24 01:05:00	2.02693	2.026964	2.02693	0
2022-10-24 01:10:00	2.02727	2.026998	2.02727	0
2022-10-24 01:15:00	2.02659	2.026964	2.02659	0
2022-10-24 01:20:00	2.02727	2.026964	2.02727	0
2022-10-24 01:25:00	2.02693	2.026964	2.02693	0
2022-10-24 01:30:00	2.02727	2.026998	2.02727	0
2022-10-24 01:35:00	2.0276	2.027065	2.0276	0
2022-10-24 01:40:00	2.02727	2.027099	2.02727	0
2022-10-24 01:45:00	2.02727	2.027133	2.02727	0
2022-10-24 01:50:00	2.02727	2.027167	2.02727	0
2022-10-24 01:55:00	2.0276	2.027234	2.0276	0
2022-10-24 02:00:00	2.02727	2.027234	2.02727	0
2022-10-24 02:05:00	2.02693	2.027268	2.02693	0
2022-10-24 02:10:00	2.02693	2.027234	2.02693	0
2022-10-24 02:15:00	2.02693	2.027234	2.02693	0
2022-10-24 02:20:00	2.02727	2.027234	2.02727	0
2022-10-24 02:25:00	2.02693	2.027167	2.02693	0
2022-10-24 02:30:00	2.02727	2.027167	2.02727	0
2022-10-24 02:35:00	2.02693	2.027133	2.02693	0
2022-10-24 02:40:00	2.02727	2.027133	2.02727	0
2022-10-24 02:45:00	2.02693	2.027066	2.02693	0
2022-10-24 02:50:00	2.02693	2.027032	2.02693	0
2022-10-24 02:55:00	2.02727	2.027066	2.02727	0
2022-10-24 03:00:00	2.02727	2.0271	2.02727	0
2022-10-24 03:05:00	2.02693	2.0271	2.02693	0
2022-10-24 03:10:00	2.02727	2.0271	2.02727	0
2022-10-24 03:15:00	2.02727	2.027134	2.02727	0
2022-10-24 03:20:00	2.02727	2.027134	2.02727	0
2022-10-24 03:25:00	2.02727	2.027168	2.02727	0
2022-10-24 03:30:00	2.02659	2.0271	2.02659	0
2022-10-24 03:35:00	2.02693	2.0271	2.02693	0
2022-10-24 03:40:00	2.0276	2.027167	2.0276	0
2022-10-24 03:45:00	2.02727	2.027167	2.02727	0
2022-10-24 03:50:00	2.02727	2.027167	2.02727	0
2022-10-24 03:55:00	2.02727	2.027201	2.02727	0
2022-10-24 04:00:00	2.02693	2.027167	2.02693	0
2022-10-24 04:05:00	2.02693	2.027133	2.02693	0
2022-10-24 04:10:00	2.02693	2.027099	2.02693	0
2022-10-24 04:15:00	2.02727	2.027099	2.02727	0
2022-10-24 04:20:00	2.02727	2.027167	2.02727	0
2022-10-24 04:25:00	2.02693	2.027167	2.02693	0
2022-10-24 04:30:00	2.02693	2.0271	2.02693	0
2022-10-24 04:35:00	2.02727	2.0271	2.02727	0
2022-10-24 04:40:00	2.02693	2.027066	2.02693	0
2022-10-24 04:45:00	2.02693	2.027032	2.02693	0
2022-10-24 04:50:00	2.02693	2.027032	2.02693	0
2022-10-24 04:55:00	2.0276	2.027099	2.0276	0
2022-10-24 05:00:00	2.02727	2.027133	2.02727	0
2022-10-24 05:05:00	2.0276	2.027166	2.0276	0
2022-10-24 05:10:00	2.02693	2.027132	2.02693	0
2022-10-24 05:15:00	2.0276	2.027199	2.0276	0
2022-10-24 05:20:00	2.02693	2.027199	2.02693	0
2022-10-24 05:25:00	2.02693	2.027165	2.02693	0
2022-10-24 05:30:00	2.02727	2.027199	2.02727	0
2022-10-24 05:35:00	2.02693	2.027199	2.02693	0
2022-10-24 05:40:00	2.02862	2.027368	2.02862	0
2022-10-24 05:45:00	2.02964	2.027572	2.02964	0
2022-10-24 05:50:00	2.0293	2.027775	2.0293	0
2022-10-24 05:55:00	2.02829	2.027844	2.02829	0
2022-10-24 06:00:00	2.0293	2.028081	2.0293	0
2022-10-24 06:05:00	2.02998	2.028319	2.02998	0
2022-10-24 06:10:00	2.02829	2.028455	2.02829	0
2022-10-24 06:15:00	2.02693	2.028455	2.02693	0
2022-10-24 06:20:00	2.02625	2.028353	2.02625	0
2022-10-24 06:25:00	2.02625	2.028285	2.02625	0
2022-10-24 06:30:00	2.02625	2.028048	2.02625	0
2022-10-24 06:35:00	2.02591	2.027675	2.02591	0
2022-10-24 06:40:00	2.02591	2.027336	2.02591	0
2022-10-24 06:45:00	2.02625	2.027132	2.02625	0
2022-10-24 06:50:00	2.02625	2.026827	2.02625	0
2022-10-24 06:55:00	2.02659	2.026488	2.02659	0
2022-10-24 07:00:00	2.02625	2.026284	2.02625	0
2022-10-24 07:05:00	2.02625	2.026216	2.02625	0
2022-10-24 07:10:00	2.02693	2.026284	2.02693	0
2022-10-24 07:15:00	2.02659	2.026318	2.02659	0
2022-10-24 07:20:00	2.02693	2.026386	2.02693	0
2022-10-24 07:25:00	2.02693	2.026488	2.02693	0
2022-10-24 07:30:00	2.02693	2.02659	2.02693	0
2022-10-24 07:35:00	2.02693	2.026658	2.02693	0
2022-10-24 07:40:00	2.02795	2.026828	2.02795	0
2022-10-24 07:45:00	2.02693	2.026862	2.02693	0
2022-10-24 07:50:00	2.0276	2.026997	2.0276	0
2022-10-24 07:55:00	2.0276	2.027132	2.0276	0
2022-10-24 08:00:00	2.0276	2.027199	2.0276	0
2022-10-24 08:05:00	2.0276	2.0273	2.0276	0
2022-10-24 08:10:00	2.02693	2.0273	2.02693	0
2022-10-24 08:15:00	2.02557	2.027164	2.02557	0
2022-10-24 08:20:00	2.02557	2.027028	2.02557	0
2022-10-24 08:25:00	2.02557	2.026892	2.02557	0
2022-10-24 08:30:00	2.02591	2.026688	2.02591	0
2022-10-24 08:35:00	2.02557	2.026552	2.02557	0
2022-10-24 08:40:00	2.02625	2.026417	2.02625	0
2022-10-24 08:45:00	2.02727	2.026384	2.02727	0
2022-10-24 08:50:00	2.02795	2.026419	2.02795	0
2022-10-24 08:55:00	2.02829	2.026488	2.02829	0
2022-10-24 09:00:00	2.02693	2.026488	2.02693	0
2022-10-24 09:05:00	2.02591	2.026522	2.02591	0
2022-10-24 09:10:00	2.02489	2.026454	2.02489	0
2022-10-24 09:15:00	2.02489	2.026386	2.02489	0
2022-10-24 09:20:00	2.02489	2.026284	2.02489	0
2022-10-24 09:25:00	2.02693	2.02642	2.02693	0
2022-10-24 09:30:00	2.02862	2.026657	2.02862	0
2022-10-24 09:35:00	2.02896	2.026826	2.02896	0
2022-10-24 09:40:00	2.02829	2.02686	2.02829	0
2022-10-24 09:45:00	2.02693	2.026724	2.02693	0
2022-10-24 09:50:00	2.0276	2.026791	2.0276	0
2022-10-24 09:55:00	2.02659	2.026859	2.02659	0
2022-10-24 10:00:00	2.02625	2.026995	2.02625	0
2022-10-24 10:05:00	2.02524	2.02703	2.02524	0
2022-10-24 10:10:00	2.02557	2.027098	2.02557	0
2022-10-24 10:15:00	2.02659	2.027064	2.02659	0
2022-10-24 10:20:00	2.02693	2.026895	2.02693	0
2022-10-24 10:25:00	2.02693	2.026692	2.02693	0
2022-10-24 10:30:00	2.02727	2.02659	2.02727	0
2022-10-24 10:35:00	2.0276	2.026657	2.0276	0
2022-10-24 10:40:00	2.02693	2.02659	2.02693	0
2022-10-24 10:45:00	2.02524	2.026455	2.02524	0
2022-10-24 10:50:00	2.02422	2.026252	2.02422	0
2022-10-24 10:55:00	2.02422	2.02615	2.02422	0
2022-10-24 11:00:00	2.02422	2.026015	2.02422	0
2022-10-24 11:05:00	2.02422	2.025778	2.02422	0
2022-10-24 11:10:00	2.02422	2.025507	2.02422	0
2022-10-24 11:15:00	2.02422	2.025236	2.02422	0
2022-10-24 11:20:00	2.02591	2.0251	2.02591	0
2022-10-24 11:25:00	2.02591	2.024931	2.02591	0
2022-10-24 11:30:00	2.02591	2.024829	2.02591	0
2022-10-24 11:35:00	2.02591	2.024896	2.02591	0
2022-10-24 11:40:00	2.02557	2.025031	2.02557	0
2022-10-24 11:45:00	2.02422	2.025031	2.02422	0
2022-10-24 11:50:00	2.02524	2.025133	2.02524	0
2022-10-24 11:55:00	2.02422	2.025133	2.02422	0
2022-10-24 12:00:00	2.02286	2.024997	2.02286	0
2022-10-24 12:05:00	2.02422	2.024997	2.02422	0
2022-10-24 12:10:00	2.02422	2.024828	2.02422	0
2022-10-24 12:15:00	2.02456	2.024693	2.02456	0
2022-10-24 12:20:00	2.02456	2.024558	2.02456	0
2022-10-24 12:25:00	2.02489	2.024456	2.02489	0
2022-10-24 12:30:00	2.02456	2.024355	2.02456	0
2022-10-24 12:35:00	2.02422	2.024355	2.02422	0
2022-10-24 12:40:00	2.02489	2.02432	2.02489	0
2022-10-24 12:45:00	2.02422	2.02432	2.02422	0
2022-10-24 12:50:00	2.02354	2.024388	2.02354	0
2022-10-24 12:55:00	2.02218	2.024184	2.02218	0
2022-10-24 13:00:00	2.02286	2.024048	2.02286	0
2022-10-24 13:05:00	2.02286	2.023878	2.02286	0
2022-10-24 13:10:00	2.0232	2.023742	2.0232	0
2022-10-24 13:15:00	2.02422	2.023675	2.02422	0
2022-10-24 13:20:00	2.02557	2.023776	2.02557	0
2022-10-24 13:25:00	2.02524	2.023878	2.02524	0
2022-10-24 13:30:00	2.02524	2.023913	2.02524	0
2022-10-24 13:35:00	2.02422	2.023913	2.02422	0
2022-10-24 13:40:00	2.02591	2.02415	2.02591	0
2022-10-24 13:45:00	2.0276	2.024692	2.0276	0
2022-10-24 13:50:00	2.02896	2.025302	2.02896	0
2022-10-24 13:55:00	2.0293	2.025946	2.0293	0
2022-10-24 14:00:00	2.03032	2.026658	2.03032	0
2022-10-24 14:05:00	2.03032	2.027268	2.03032	0
2022-10-24 14:10:00	2.031	2.027811	2.031	0
2022-10-24 14:15:00	2.03168	2.028455	2.03168	0
2022-10-24 14:20:00	2.03201	2.029132	2.03201	0
2022-10-24 14:25:00	2.03168	2.029878	2.03168	0
2022-10-24 14:30:00	2.03201	2.030488	2.03201	0
2022-10-24 14:35:00	2.03201	2.030929	2.03201	0
2022-10-24 14:40:00	2.03269	2.031302	2.03269	0
2022-10-24 14:45:00	2.03269	2.031641	2.03269	0
2022-10-24 14:50:00	2.03303	2.031912	2.03303	0
2022-10-24 14:55:00	2.03303	2.032183	2.03303	0
2022-10-24 15:00:00	2.03303	2.032386	2.03303	0
2022-10-24 15:05:00	2.03303	2.032521	2.03303	0
2022-10-24 15:10:00	2.03303	2.032623	2.03303	0
2022-10-24 15:15:00	2.03303	2.032758	2.03303	0
2022-10-24 15:20:00	2.03303	2.03286	2.03303	0
2022-10-24 15:25:00	2.03337	2.032996	2.03337	0
2022-10-24 15:30:00	2.03303	2.03303	2.03303	0
2022-10-24 15:35:00	2.03303	2.033064	2.03303	0
2022-10-24 15:40:00	2.03371	2.033132	2.03371	0
2022-10-24 15:45:00	2.03371	2.0332	2.03371	0
2022-10-24 15:50:00	2.03337	2.033234	2.03337	0
2022-10-24 15:55:00	2.03404	2.033335	2.03404	0
2022-10-24 16:00:00	2.03371	2.033403	2.03371	0
2022-10-24 16:05:00	2.03337	2.033437	2.03337	0
2022-10-24 16:10:00	2.03404	2.033538	2.03404	0
2022-10-24 16:15:00	2.03303	2.033504	2.03303	0
2022-10-24 16:20:00	2.02998	2.033199	2.02998	0
2022-10-24 16:25:00	2.0276	2.032656	2.0276	0
2022-10-24 16:30:00	2.02625	2.03191	2.02625	0
2022-10-24 16:35:00	2.02625	2.031164	2.02625	0
2022-10-24 16:40:00	2.02524	2.030351	2.02524	0
2022-10-24 16:45:00	2.02557	2.029504	2.02557	0
2022-10-24 16:50:00	2.02591	2.028724	2.02591	0
2022-10-24 16:55:00	2.02489	2.027876	2.02489	0
2022-10-24 17:00:00	2.02489	2.026961	2.02489	0
2022-10-24 17:05:00	2.02489	2.026147	2.02489	0
2022-10-24 17:10:00	2.02489	2.025638	2.02489	0
2022-10-24 17:15:00	2.02524	2.025402	2.02524	0
2022-10-24 17:20:00	2.02489	2.025266	2.02489	0
2022-10-24 17:25:00	2.02489	2.02513	2.02489	0
2022-10-24 17:30:00	2.02489	2.025095	2.02489	0
2022-10-24 17:35:00	2.02489	2.025027	2.02489	0
2022-10-24 17:40:00	2.02524	2.02496	2.02524	0
2022-10-24 17:45:00	2.02456	2.024927	2.02456	0
2022-10-24 17:50:00	2.02489	2.024927	2.02489	0
2022-10-24 17:55:00	2.02489	2.024927	2.02489	0
2022-10-24 18:00:00	2.02489	2.024927	2.02489	0
2022-10-24 18:05:00	2.02489	2.024892	2.02489	0
2022-10-24 18:10:00	2.02489	2.024892	2.02489	0
2022-10-24 18:15:00	2.02557	2.02496	2.02557	0
2022-10-24 18:20:00	2.02557	2.025028	2.02557	0
2022-10-24 18:25:00	2.02489	2.025028	2.02489	0
2022-10-24 18:30:00	2.02489	2.024993	2.02489	0
2022-10-24 18:35:00	2.02489	2.025026	2.02489	0
2022-10-24 18:40:00	2.02489	2.025026	2.02489	0
2022-10-24 18:45:00	2.02557	2.025094	2.02557	0
2022-10-24 18:50:00	2.02524	2.025129	2.02524	0
2022-10-24 18:55:00	2.02557	2.025197	2.02557	0
2022-10-24 19:00:00	2.02591	2.025299	2.02591	0
2022-10-24 19:05:00	2.02557	2.025299	2.02557	0
2022-10-24 19:10:00	2.02557	2.025299	2.02557	0
2022-10-24 19:15:00	2.02557	2.025367	2.02557	0
2022-10-24 19:20:00	2.02557	2.025435	2.02557	0
2022-10-24 19:25:00	2.02591	2.025537	2.02591	0
2022-10-24 19:30:00	2.02557	2.025605	2.02557	0
2022-10-24 19:35:00	2.02591	2.025639	2.02591	0
2022-10-24 19:40:00	2.02591	2.025706	2.02591	0
2022-10-24 19:45:00	2.02557	2.025706	2.02557	0
2022-10-24 19:50:00	2.02489	2.025604	2.02489	0
2022-10-24 19:55:00	2.02591	2.025638	2.02591	0
2022-10-24 20:00:00	2.02591	2.025672	2.02591	0
2022-10-24 20:05:00	2.02591	2.025706	2.02591	0
2022-10-24 20:10:00	2.02625	2.025774	2.02625	0
2022-10-24 20:15:00	2.02625	2.025808	2.02625	0
2022-10-24 20:20:00	2.02591	2.025842	2.02591	0
2022-10-24 20:25:00	2.02557	2.025808	2.02557	0
2022-10-24 20:30:00	2.02557	2.025774	2.02557	0
2022-10-24 20:35:00	2.02625	2.025842	2.02625	0
2022-10-24 20:40:00	2.02625	2.025978	2.02625	0
2022-10-24 20:45:00	2.02625	2.026012	2.02625	0
2022-10-24 20:50:00	2.02557	2.025978	2.02557	0
2022-10-24 20:55:00	2.02625	2.026012	2.02625	0
2022-10-24 21:00:00	2.02625	2.026012	2.02625	0
2022-10-24 21:05:00	2.02625	2.026012	2.02625	0
2022-10-24 21:10:00	2.02591	2.026012	2.02591	0
2022-10-24 21:15:00	2.02659	2.026114	2.02659	0
2022-10-24 21:20:00	2.02625	2.026182	2.02625	0
2022-10-24 21:25:00	2.02659	2.026216	2.02659	0
2022-10-24 21:30:00	2.02625	2.026216	2.02625	0
2022-10-24 21:35:00	2.02659	2.02625	2.02659	0
2022-10-24 21:40:00	2.02625	2.026318	2.02625	0
2022-10-24 21:45:00	2.02625	2.026318	2.02625	0
2022-10-24 21:50:00	2.02625	2.026318	2.02625	0
2022-10-24 21:55:00	2.02625	2.026318	2.02625	0
2022-10-24 22:00:00	2.02659	2.026386	2.02659	0
2022-10-24 22:05:00	2.02625	2.026352	2.02625	0
2022-10-24 22:10:00	2.02693	2.02642	2.02693	0
2022-10-24 22:15:00	2.02659	2.02642	2.02659	0
2022-10-24 22:20:00	2.02693	2.026488	2.02693	0
2022-10-24 22:25:00	2.02625	2.026454	2.02625	0
2022-10-24 22:30:00	2.02625	2.026454	2.02625	0
2022-10-24 22:35:00	2.02625	2.026454	2.02625	0
2022-10-24 22:40:00	2.02625	2.026454	2.02625	0
2022-10-24 22:45:00	2.02693	2.026522	2.02693	0
2022-10-24 22:50:00	2.02693	2.026556	2.02693	0
2022-10-24 22:55:00	2.02659	2.02659	2.02659	0
2022-10-24 23:00:00	2.02659	2.026556	2.02659	0
2022-10-24 23:05:00	2.02625	2.026522	2.02625	0
2022-10-24 23:10:00	2.02693	2.026522	2.02693	0
2022-10-24 23:15:00	2.02659	2.026556	2.02659	0
2022-10-24 23:20:00	2.02659	2.02659	2.02659	0
2022-10-24 23:25:00	2.02625	2.02659	2.02625	0
2022-10-24 23:30:00	2.02693	2.026658	2.02693	0
2022-10-24 23:35:00	2.02659	2.026624	2.02659	0
2022-10-24 23:40:00	2.02625	2.026556	2.02625	0
2022-10-24 23:45:00	2.02693	2.02659	2.02693	0
2022-10-24 23:50:00	2.02693	2.026624	2.02693	0
2022-10-24 23:55:00	2.02625	2.026624	2.02625	0
2022-10-25 00:00:00	2.02625	2.026556	2.02625	0
2022-10-25 00:05:00	2.02693	2.02659	2.02693	0
2022-10-25 00:10:00	2.02727	2.026658	2.02727	0
2022-10-25 00:15:00	2.02693	2.026726	2.02693	0
2022-10-25 00:20:00	2.02693	2.026726	2.02693	0
2022-10-25 00:25:00	2.02625	2.026692	2.02625	0
2022-10-25 00:30:00	2.02625	2.026692	2.02625	0
2022-10-25 00:35:00	2.02625	2.026624	2.02625	0
2022-10-25 00:40:00	2.02625	2.026556	2.02625	0
2022-10-25 00:45:00	2.02693	2.026624	2.02693	0
2022-10-25 00:50:00	2.02693	2.026692	2.02693	0
2022-10-25 00:55:00	2.02693	2.026692	2.02693	0
2022-10-25 01:00:00	2.02727	2.026692	2.02727	0
2022-10-25 01:05:00	2.02693	2.026692	2.02693	0
2022-10-25 01:10:00	2.02659	2.026658	2.02659	0
2022-10-25 01:15:00	2.02693	2.026726	2.02693	0
2022-10-25 01:20:00	2.02727	2.026828	2.02727	0
2022-10-25 01:25:00	2.0276	2.026963	2.0276	0
2022-10-25 01:30:00	2.0276	2.027098	2.0276	0
2022-10-25 01:35:00	2.02693	2.027098	2.02693	0
2022-10-25 01:40:00	2.02727	2.027132	2.02727	0
2022-10-25 01:45:00	2.02727	2.027166	2.02727	0
2022-10-25 01:50:00	2.02693	2.027132	2.02693	0
2022-10-25 01:55:00	2.02693	2.027132	2.02693	0
2022-10-25 02:00:00	2.02693	2.027166	2.02693	0
2022-10-25 02:05:00	2.02693	2.027166	2.02693	0
2022-10-25 02:10:00	2.02693	2.027132	2.02693	0
2022-10-25 02:15:00	2.02693	2.027065	2.02693	0
2022-10-25 02:20:00	2.02727	2.027032	2.02727	0
2022-10-25 02:25:00	2.02693	2.027032	2.02693	0
2022-10-25 02:30:00	2.02693	2.026998	2.02693	0
2022-10-25 02:35:00	2.02693	2.026964	2.02693	0
2022-10-25 02:40:00	2.02693	2.026964	2.02693	0
2022-10-25 02:45:00	2.02727	2.026998	2.02727	0
2022-10-25 02:50:00	2.0276	2.027065	2.0276	0
2022-10-25 02:55:00	2.02727	2.027099	2.02727	0
2022-10-25 03:00:00	2.02693	2.027099	2.02693	0
2022-10-25 03:05:00	2.0276	2.027166	2.0276	0
2022-10-25 03:10:00	2.0276	2.027199	2.0276	0
2022-10-25 03:15:00	2.02625	2.027131	2.02625	0
2022-10-25 03:20:00	2.02693	2.027131	2.02693	0
2022-10-25 03:25:00	2.02727	2.027165	2.02727	0
2022-10-25 03:30:00	2.02727	2.027199	2.02727	0
2022-10-25 03:35:00	2.02727	2.027199	2.02727	0
2022-10-25 03:40:00	2.02727	2.027166	2.02727	0
2022-10-25 03:45:00	2.02693	2.027132	2.02693	0
2022-10-25 03:50:00	2.02693	2.027132	2.02693	0
2022-10-25 03:55:00	2.02727	2.027099	2.02727	0
2022-10-25 04:00:00	2.02727	2.027066	2.02727	0
2022-10-25 04:05:00	2.02727	2.027168	2.02727	0
2022-10-25 04:10:00	2.02693	2.027168	2.02693	0
2022-10-25 04:15:00	2.0276	2.027201	2.0276	0
2022-10-25 04:20:00	2.0276	2.027234	2.0276	0
2022-10-25 04:25:00	2.02727	2.027234	2.02727	0
2022-10-25 04:30:00	2.02727	2.027234	2.02727	0
2022-10-25 04:35:00	2.02727	2.027268	2.02727	0
2022-10-25 04:40:00	2.02727	2.027302	2.02727	0
2022-10-25 04:45:00	2.0276	2.027335	2.0276	0
2022-10-25 04:50:00	2.0276	2.027368	2.0276	0
2022-10-25 04:55:00	2.0276	2.027401	2.0276	0
2022-10-25 05:00:00	2.0276	2.027468	2.0276	0
2022-10-25 05:05:00	2.0276	2.027468	2.0276	0
2022-10-25 05:10:00	2.02727	2.027435	2.02727	0
2022-10-25 05:15:00	2.02727	2.027435	2.02727	0
2022-10-25 05:20:00	2.0276	2.027468	2.0276	0
2022-10-25 05:25:00	2.02964	2.027705	2.02964	0
2022-10-25 05:30:00	2.031	2.028078	2.031	0
2022-10-25 05:35:00	2.03133	2.028451	2.03133	0
2022-10-25 05:40:00	2.031	2.028791	2.031	0
2022-10-25 05:45:00	2.031	2.029131	2.031	0
2022-10-25 05:50:00	2.03066	2.029437	2.03066	0
2022-10-25 05:55:00	2.031	2.029777	2.031	0
2022-10-25 06:00:00	2.03066	2.030116	2.03066	0
2022-10-25 06:05:00	2.0293	2.030319	2.0293	0
2022-10-25 06:10:00	2.0293	2.030489	2.0293	0
2022-10-25 06:15:00	2.02693	2.030218	2.02693	0
2022-10-25 06:20:00	2.02693	2.029811	2.02693	0
2022-10-25 06:25:00	2.0276	2.029438	2.0276	0
2022-10-25 06:30:00	2.02693	2.029031	2.02693	0
2022-10-25 06:35:00	2.02625	2.028556	2.02625	0
2022-10-25 06:40:00	2.02625	2.028115	2.02625	0
2022-10-25 06:45:00	2.02625	2.02764	2.02625	0
2022-10-25 06:50:00	2.02625	2.027199	2.02625	0
2022-10-25 06:55:00	2.02591	2.02686	2.02591	0
2022-10-25 07:00:00	2.02625	2.026555	2.02625	0
2022-10-25 07:05:00	2.02625	2.026487	2.02625	0
2022-10-25 07:10:00	2.02625	2.026419	2.02625	0
2022-10-25 07:15:00	2.02591	2.02625	2.02591	0
2022-10-25 07:20:00	2.02659	2.026216	2.02659	0
2022-10-25 07:25:00	2.02625	2.026216	2.02625	0
2022-10-25 07:30:00	2.02625	2.026216	2.02625	0
2022-10-25 07:35:00	2.02693	2.026284	2.02693	0
2022-10-25 07:40:00	2.02659	2.026318	2.02659	0
2022-10-25 07:45:00	2.02625	2.026352	2.02625	0
2022-10-25 07:50:00	2.02693	2.02642	2.02693	0
2022-10-25 07:55:00	2.02659	2.026454	2.02659	0
2022-10-25 08:00:00	2.02625	2.026454	2.02625	0
2022-10-25 08:05:00	2.02591	2.026454	2.02591	0
2022-10-25 08:10:00	2.02625	2.02642	2.02625	0
2022-10-25 08:15:00	2.02591	2.026386	2.02591	0
2022-10-25 08:20:00	2.02591	2.026352	2.02591	0
2022-10-25 08:25:00	2.02591	2.02625	2.02591	0
2022-10-25 08:30:00	2.02591	2.026182	2.02591	0
2022-10-25 08:35:00	2.02591	2.026148	2.02591	0
2022-10-25 08:40:00	2.02625	2.02608	2.02625	0
2022-10-25 08:45:00	2.02591	2.026012	2.02591	0
2022-10-25 08:50:00	2.02591	2.025978	2.02591	0
2022-10-25 08:55:00	2.02625	2.026012	2.02625	0
2022-10-25 09:00:00	2.02625	2.026012	2.02625	0
2022-10-25 09:05:00	2.02625	2.026046	2.02625	0
2022-10-25 09:10:00	2.02625	2.02608	2.02625	0
2022-10-25 09:15:00	2.02625	2.026114	2.02625	0
2022-10-25 09:20:00	2.02625	2.026148	2.02625	0
2022-10-25 09:25:00	2.02625	2.026182	2.02625	0
2022-10-25 09:30:00	2.02625	2.026182	2.02625	0
2022-10-25 09:35:00	2.02591	2.026182	2.02591	0
2022-10-25 09:40:00	2.02693	2.026284	2.02693	0
2022-10-25 09:45:00	2.02625	2.026284	2.02625	0
2022-10-25 09:50:00	2.02625	2.026284	2.02625	0
2022-10-25 09:55:00	2.02625	2.026284	2.02625	0
2022-10-25 10:00:00	2.02659	2.026318	2.02659	0
2022-10-25 10:05:00	2.02659	2.026352	2.02659	0
2022-10-25 10:10:00	2.02659	2.026386	2.02659	0
2022-10-25 10:15:00	2.02625	2.026386	2.02625	0
2022-10-25 10:20:00	2.02659	2.02642	2.02659	0
2022-10-25 10:25:00	2.02693	2.026522	2.02693	0
2022-10-25 10:30:00	2.02693	2.026522	2.02693	0
2022-10-25 10:35:00	2.02693	2.02659	2.02693	0
2022-10-25 10:40:00	2.02625	2.02659	2.02625	0
2022-10-25 10:45:00	2.02693	2.026658	2.02693	0
2022-10-25 10:50:00	2.02659	2.026658	2.02659	0
2022-10-25 10:55:00	2.02693	2.026692	2.02693	0
2022-10-25 11:00:00	2.02659	2.026692	2.02659	0
2022-10-25 11:05:00	2.02625	2.026692	2.02625	0
2022-10-25 11:10:00	2.02659	2.026692	2.02659	0
2022-10-25 11:15:00	2.02591	2.02659	2.02591	0
2022-10-25 11:20:00	2.02625	2.026522	2.02625	0
2022-10-25 11:25:00	2.02659	2.026488	2.02659	0
2022-10-25 11:30:00	2.02659	2.026522	2.02659	0
2022-10-25 11:35:00	2.02659	2.026488	2.02659	0
2022-10-25 11:40:00	2.02693	2.026522	2.02693	0
2022-10-25 11:45:00	2.02693	2.026522	2.02693	0
2022-10-25 11:50:00	2.02693	2.026556	2.02693	0
2022-10-25 11:55:00	2.02625	2.026556	2.02625	0
2022-10-25 12:00:00	2.02659	2.026556	2.02659	0
2022-10-25 12:05:00	2.02693	2.026658	2.02693	0
2022-10-25 12:10:00	2.02693	2.026726	2.02693	0
2022-10-25 12:15:00	2.02693	2.02676	2.02693	0
2022-10-25 12:20:00	2.02659	2.02676	2.02659	0
2022-10-25 12:25:00	2.02659	2.02676	2.02659	0
2022-10-25 12:30:00	2.02659	2.026726	2.02659	0
2022-10-25 12:35:00	2.02625	2.026658	2.02625	0
2022-10-25 12:40:00	2.02693	2.026658	2.02693	0
2022-10-25 12:45:00	2.02693	2.026726	2.02693	0
2022-10-25 12:50:00	2.02727	2.026794	2.02727	0
2022-10-25 12:55:00	2.02625	2.026726	2.02625	0
2022-10-25 13:00:00	2.02693	2.026726	2.02693	0
2022-10-25 13:05:00	2.02659	2.026692	2.02659	0
2022-10-25 13:10:00	2.02625	2.026658	2.02625	0
2022-10-25 13:15:00	2.02625	2.026624	2.02625	0
2022-10-25 13:20:00	2.02625	2.02659	2.02625	0
2022-10-25 13:25:00	2.02625	2.02659	2.02625	0
2022-10-25 13:30:00	2.02625	2.026522	2.02625	0
2022-10-25 13:35:00	2.02625	2.026454	2.02625	0
2022-10-25 13:40:00	2.02625	2.026352	2.02625	0
2022-10-25 13:45:00	2.02625	2.026352	2.02625	0
2022-10-25 13:50:00	2.02659	2.026318	2.02659	0
2022-10-25 13:55:00	2.02659	2.026318	2.02659	0
2022-10-25 14:00:00	2.02693	2.026386	2.02693	0
2022-10-25 14:05:00	2.02625	2.026386	2.02625	0
2022-10-25 14:10:00	2.02659	2.02642	2.02659	0
2022-10-25 14:15:00	2.02693	2.026488	2.02693	0
2022-10-25 14:20:00	2.02659	2.026522	2.02659	0
2022-10-25 14:25:00	2.02659	2.026556	2.02659	0
2022-10-25 14:30:00	2.02625	2.026556	2.02625	0
2022-10-25 14:35:00	2.02693	2.026624	2.02693	0
2022-10-25 14:40:00	2.02659	2.026624	2.02659	0
2022-10-25 14:45:00	2.02625	2.02659	2.02625	0
2022-10-25 14:50:00	2.02659	2.026556	2.02659	0
2022-10-25 14:55:00	2.02659	2.02659	2.02659	0
2022-10-25 15:00:00	2.02659	2.02659	2.02659	0
2022-10-25 15:05:00	2.02693	2.02659	2.02693	0
2022-10-25 15:10:00	2.02625	2.026556	2.02625	0
2022-10-25 15:15:00	2.02659	2.026556	2.02659	0
2022-10-25 15:20:00	2.02659	2.02659	2.02659	0
2022-10-25 15:25:00	2.02693	2.02659	2.02693	0
2022-10-25 15:30:00	2.02659	2.02659	2.02659	0
2022-10-25 15:35:00	2.02693	2.026658	2.02693	0
2022-10-25 15:40:00	2.02625	2.026624	2.02625	0
2022-10-25 15:45:00	2.02659	2.026624	2.02659	0
2022-10-25 15:50:00	2.02693	2.026658	2.02693	0
2022-10-25 15:55:00	2.02693	2.026658	2.02693	0
2022-10-25 16:00:00	2.02693	2.026726	2.02693	0
2022-10-25 16:05:00	2.02625	2.026692	2.02625	0
2022-10-25 16:10:00	2.02625	2.026658	2.02625	0
2022-10-25 16:15:00	2.02727	2.026692	2.02727	0
2022-10-25 16:20:00	2.0276	2.026793	2.0276	0
2022-10-25 16:25:00	2.02727	2.026827	2.02727	0
2022-10-25 16:30:00	2.02693	2.026895	2.02693	0
2022-10-25 16:35:00	2.02659	2.026895	2.02659	0
2022-10-25 16:40:00	2.02659	2.026861	2.02659	0
2022-10-25 16:45:00	2.02659	2.026827	2.02659	0
2022-10-25 16:50:00	2.02693	2.026827	2.02693	0
2022-10-25 16:55:00	2.02693	2.026895	2.02693	0
2022-10-25 17:00:00	2.02693	2.026963	2.02693	0
2022-10-25 17:05:00	2.02727	2.026963	2.02727	0
2022-10-25 17:10:00	2.02727	2.02693	2.02727	0
2022-10-25 17:15:00	2.02659	2.026862	2.02659	0
2022-10-25 17:20:00	2.02693	2.026862	2.02693	0
2022-10-25 17:25:00	2.02727	2.02693	2.02727	0
2022-10-25 17:30:00	2.02693	2.026964	2.02693	0
2022-10-25 17:35:00	2.02659	2.026964	2.02659	0
2022-10-25 17:40:00	2.02727	2.026998	2.02727	0
2022-10-25 17:45:00	2.0276	2.027065	2.0276	0
2022-10-25 17:50:00	2.02693	2.027065	2.02693	0
2022-10-25 17:55:00	2.02693	2.027031	2.02693	0
2022-10-25 18:00:00	2.02693	2.026997	2.02693	0
2022-10-25 18:05:00	2.02693	2.027031	2.02693	0
2022-10-25 18:10:00	2.02727	2.027065	2.02727	0
2022-10-25 18:15:00	2.02693	2.027031	2.02693	0
2022-10-25 18:20:00	2.02727	2.027065	2.02727	0
2022-10-25 18:25:00	2.02727	2.027133	2.02727	0
2022-10-25 18:30:00	2.02693	2.027099	2.02693	0
2022-10-25 18:35:00	2.02727	2.027066	2.02727	0
2022-10-25 18:40:00	2.02693	2.027066	2.02693	0
2022-10-25 18:45:00	2.02727	2.0271	2.02727	0
2022-10-25 18:50:00	2.02727	2.027134	2.02727	0
2022-10-25 18:55:00	2.02693	2.027134	2.02693	0
2022-10-25 19:00:00	2.0276	2.027167	2.0276	0
2022-10-25 19:05:00	2.0276	2.027234	2.0276	0
2022-10-25 19:10:00	2.0276	2.027267	2.0276	0
2022-10-25 19:15:00	2.0276	2.0273	2.0276	0
2022-10-25 19:20:00	2.02727	2.027334	2.02727	0
2022-10-25 19:25:00	2.02727	2.027334	2.02727	0
2022-10-25 19:30:00	2.02727	2.027368	2.02727	0
2022-10-25 19:35:00	2.0276	2.027401	2.0276	0
2022-10-25 19:40:00	2.02727	2.027401	2.02727	0
2022-10-25 19:45:00	2.02727	2.027435	2.02727	0
2022-10-25 19:50:00	2.02727	2.027402	2.02727	0
2022-10-25 19:55:00	2.02693	2.027335	2.02693	0
2022-10-25 20:00:00	2.02727	2.027302	2.02727	0
2022-10-25 20:05:00	2.02693	2.027235	2.02693	0
2022-10-25 20:10:00	2.02727	2.027235	2.02727	0
2022-10-25 20:15:00	2.0276	2.027268	2.0276	0
2022-10-25 20:20:00	2.0276	2.027301	2.0276	0
2022-10-25 20:25:00	2.0276	2.027301	2.0276	0
2022-10-25 20:30:00	2.0276	2.027334	2.0276	0
2022-10-25 20:35:00	2.02727	2.027334	2.02727	0
2022-10-25 20:40:00	2.0276	2.027367	2.0276	0
2022-10-25 20:45:00	2.0276	2.027434	2.0276	0
2022-10-25 20:50:00	2.02727	2.027434	2.02727	0
2022-10-25 20:55:00	2.0276	2.027501	2.0276	0
2022-10-25 21:00:00	2.0276	2.027534	2.0276	0
2022-10-25 21:05:00	2.0276	2.027534	2.0276	0
2022-10-25 21:10:00	2.0276	2.027534	2.0276	0
2022-10-25 21:15:00	2.0276	2.027534	2.0276	0
2022-10-25 21:20:00	2.0276	2.027534	2.0276	0
2022-10-25 21:25:00	2.02829	2.027636	2.02829	0
2022-10-25 21:30:00	2.0276	2.027636	2.0276	0
2022-10-25 21:35:00	2.02727	2.027603	2.02727	0
2022-10-25 21:40:00	2.02727	2.027603	2.02727	0
2022-10-25 21:45:00	2.02727	2.02757	2.02727	0
2022-10-25 21:50:00	2.02795	2.027605	2.02795	0
2022-10-25 21:55:00	2.0276	2.027605	2.0276	0
2022-10-25 22:00:00	2.0276	2.027605	2.0276	0
2022-10-25 22:05:00	2.02829	2.027674	2.02829	0
2022-10-25 22:10:00	2.0276	2.027674	2.0276	0
2022-10-25 22:15:00	2.02727	2.027572	2.02727	0
2022-10-25 22:20:00	2.0276	2.027572	2.0276	0
2022-10-25 22:25:00	2.0276	2.027605	2.0276	0
2022-10-25 22:30:00	2.0276	2.027638	2.0276	0
2022-10-25 22:35:00	2.02795	2.027706	2.02795	0
2022-10-25 22:40:00	2.0276	2.027671	2.0276	0
2022-10-25 22:45:00	2.02795	2.027706	2.02795	0
2022-10-25 22:50:00	2.02795	2.027741	2.02795	0
2022-10-25 22:55:00	2.0276	2.027672	2.0276	0
2022-10-25 23:00:00	2.0276	2.027672	2.0276	0
2022-10-25 23:05:00	2.02795	2.02774	2.02795	0
2022-10-25 23:10:00	2.0276	2.02774	2.0276	0
2022-10-25 23:15:00	2.02829	2.027809	2.02829	0
2022-10-25 23:20:00	2.0276	2.027809	2.0276	0
2022-10-25 23:25:00	2.0276	2.027774	2.0276	0
2022-10-25 23:30:00	2.0276	2.027774	2.0276	0
2022-10-25 23:35:00	2.02795	2.027774	2.02795	0
2022-10-25 23:40:00	2.0276	2.027739	2.0276	0
2022-10-25 23:45:00	2.0276	2.027739	2.0276	0
2022-10-25 23:50:00	2.02795	2.027774	2.02795	0
2022-10-25 23:55:00	2.0276	2.027739	2.0276	0
2022-10-26 00:00:00	2.0276	2.027739	2.0276	0
2022-10-26 00:05:00	2.02795	2.027705	2.02795	0
2022-10-26 00:10:00	2.0276	2.027705	2.0276	0
2022-10-26 00:15:00	2.02795	2.02774	2.02795	0
2022-10-26 00:20:00	2.02795	2.027775	2.02795	0
2022-10-26 00:25:00	2.0276	2.02774	2.0276	0
2022-10-26 00:30:00	2.02795	2.027775	2.02795	0
2022-10-26 00:35:00	2.0276	2.027775	2.0276	0
2022-10-26 00:40:00	2.0276	2.02774	2.0276	0
2022-10-26 00:45:00	2.0276	2.02774	2.0276	0
2022-10-26 00:50:00	2.0276	2.02774	2.0276	0
2022-10-26 00:55:00	2.0276	2.027705	2.0276	0
2022-10-26 01:00:00	2.0276	2.027705	2.0276	0
2022-10-26 01:05:00	2.0276	2.02767	2.0276	0
2022-10-26 01:10:00	2.02795	2.02767	2.02795	0
2022-10-26 01:15:00	2.0276	2.02767	2.0276	0
2022-10-26 01:20:00	2.02795	2.02767	2.02795	0
2022-10-26 01:25:00	2.02829	2.027739	2.02829	0
2022-10-26 01:30:00	2.0276	2.027739	2.0276	0
2022-10-26 01:35:00	2.02829	2.027808	2.02829	0
2022-10-26 01:40:00	2.02795	2.027843	2.02795	0
2022-10-26 01:45:00	2.0276	2.027843	2.0276	0
2022-10-26 01:50:00	2.02829	2.027912	2.02829	0
2022-10-26 01:55:00	2.02829	2.027981	2.02829	0
2022-10-26 02:00:00	2.02829	2.028015	2.02829	0
2022-10-26 02:05:00	2.0276	2.028015	2.0276	0
2022-10-26 02:10:00	2.0276	2.02798	2.0276	0
2022-10-26 02:15:00	2.02829	2.02798	2.02829	0
2022-10-26 02:20:00	2.02727	2.027947	2.02727	0
2022-10-26 02:25:00	2.02795	2.027913	2.02795	0
2022-10-26 02:30:00	2.02829	2.027947	2.02829	0
2022-10-26 02:35:00	2.02795	2.027982	2.02795	0
2022-10-26 02:40:00	2.0276	2.027913	2.0276	0
2022-10-26 02:45:00	2.02829	2.027913	2.02829	0
2022-10-26 02:50:00	2.02829	2.027913	2.02829	0
2022-10-26 02:55:00	2.0276	2.027913	2.0276	0
2022-10-26 03:00:00	2.02795	2.027948	2.02795	0
2022-10-26 03:05:00	2.02829	2.027948	2.02829	0
2022-10-26 03:10:00	2.02829	2.02805	2.02829	0
2022-10-26 03:15:00	2.02795	2.02805	2.02795	0
2022-10-26 03:20:00	2.02795	2.028016	2.02795	0
2022-10-26 03:25:00	2.02829	2.02805	2.02829	0
2022-10-26 03:30:00	2.02862	2.028152	2.02862	0
2022-10-26 03:35:00	2.02795	2.028118	2.02795	0
2022-10-26 03:40:00	2.02795	2.028084	2.02795	0
2022-10-26 03:45:00	2.02795	2.028119	2.02795	0
2022-10-26 03:50:00	2.02795	2.028119	2.02795	0
2022-10-26 03:55:00	2.02795	2.028085	2.02795	0
2022-10-26 04:00:00	2.02829	2.028085	2.02829	0
2022-10-26 04:05:00	2.02829	2.028119	2.02829	0
2022-10-26 04:10:00	2.02795	2.028119	2.02795	0
2022-10-26 04:15:00	2.02795	2.028085	2.02795	0
2022-10-26 04:20:00	2.02795	2.028018	2.02795	0
2022-10-26 04:25:00	2.0276	2.027983	2.0276	0
2022-10-26 04:30:00	2.02795	2.027983	2.02795	0
2022-10-26 04:35:00	2.02829	2.028017	2.02829	0
2022-10-26 04:40:00	2.02829	2.028051	2.02829	0
2022-10-26 04:45:00	2.02829	2.028085	2.02829	0
2022-10-26 04:50:00	2.02829	2.028085	2.02829	0
2022-10-26 04:55:00	2.02795	2.028051	2.02795	0
2022-10-26 05:00:00	2.02829	2.028085	2.02829	0
2022-10-26 05:05:00	2.02829	2.028119	2.02829	0
2022-10-26 05:10:00	2.02795	2.028119	2.02795	0
2022-10-26 05:15:00	2.02795	2.028154	2.02795	0
2022-10-26 05:20:00	2.02829	2.028188	2.02829	0
2022-10-26 05:25:00	2.02862	2.028221	2.02862	0
2022-10-26 05:30:00	2.02829	2.028221	2.02829	0
2022-10-26 05:35:00	2.02862	2.028254	2.02862	0
2022-10-26 05:40:00	2.02862	2.028287	2.02862	0
2022-10-26 05:45:00	2.02829	2.028321	2.02829	0
2022-10-26 05:50:00	2.02829	2.028321	2.02829	0
2022-10-26 05:55:00	2.02795	2.028287	2.02795	0
2022-10-26 06:00:00	2.02795	2.028287	2.02795	0
2022-10-26 06:05:00	2.02862	2.028354	2.02862	0
2022-10-26 06:10:00	2.0276	2.028285	2.0276	0
2022-10-26 06:15:00	2.02829	2.028252	2.02829	0
2022-10-26 06:20:00	2.0293	2.028353	2.0293	0
2022-10-26 06:25:00	2.03032	2.028523	2.03032	0
2022-10-26 06:30:00	2.02998	2.028659	2.02998	0
2022-10-26 06:35:00	2.02896	2.028726	2.02896	0
2022-10-26 06:40:00	2.0276	2.028657	2.0276	0
2022-10-26 06:45:00	2.0276	2.028622	2.0276	0
2022-10-26 06:50:00	2.0276	2.028587	2.0276	0
2022-10-26 06:55:00	2.02693	2.028418	2.02693	0
2022-10-26 07:00:00	2.0276	2.028418	2.0276	0
2022-10-26 07:05:00	2.02727	2.028316	2.02727	0
2022-10-26 07:10:00	2.0276	2.028146	2.0276	0
2022-10-26 07:15:00	2.0276	2.027874	2.0276	0
2022-10-26 07:20:00	2.02693	2.027569	2.02693	0
2022-10-26 07:25:00	2.0276	2.027433	2.0276	0
2022-10-26 07:30:00	2.0276	2.027433	2.0276	0
2022-10-26 07:35:00	2.0276	2.027433	2.0276	0
2022-10-26 07:40:00	2.0276	2.027433	2.0276	0
2022-10-26 07:45:00	2.0276	2.0275	2.0276	0
2022-10-26 07:50:00	2.0276	2.0275	2.0276	0
2022-10-26 07:55:00	2.02727	2.0275	2.02727	0
2022-10-26 08:00:00	2.0276	2.0275	2.0276	0
2022-10-26 08:05:00	2.0276	2.0275	2.0276	0
2022-10-26 08:10:00	2.02727	2.027534	2.02727	0
2022-10-26 08:15:00	2.02727	2.027501	2.02727	0
2022-10-26 08:20:00	2.0276	2.027501	2.0276	0
2022-10-26 08:25:00	2.02727	2.027468	2.02727	0
2022-10-26 08:30:00	2.02727	2.027435	2.02727	0
2022-10-26 08:35:00	2.0276	2.027435	2.0276	0
2022-10-26 08:40:00	2.0276	2.027435	2.0276	0
2022-10-26 08:45:00	2.0276	2.027468	2.0276	0
2022-10-26 08:50:00	2.02829	2.027537	2.02829	0
2022-10-26 08:55:00	2.02727	2.027504	2.02727	0
2022-10-26 09:00:00	2.02795	2.027572	2.02795	0
2022-10-26 09:05:00	2.02829	2.027674	2.02829	0
2022-10-26 09:10:00	2.0276	2.027674	2.0276	0
2022-10-26 09:15:00	2.0276	2.027707	2.0276	0
2022-10-26 09:20:00	2.0276	2.02774	2.0276	0
2022-10-26 09:25:00	2.02693	2.027673	2.02693	0
2022-10-26 09:30:00	2.0276	2.027673	2.0276	0
2022-10-26 09:35:00	2.0276	2.027673	2.0276	0
2022-10-26 09:40:00	2.0276	2.027604	2.0276	0
2022-10-26 09:45:00	2.02896	2.027773	2.02896	0
2022-10-26 09:50:00	2.03032	2.02801	2.03032	0
2022-10-26 09:55:00	2.03032	2.028213	2.03032	0
2022-10-26 10:00:00	2.03032	2.028485	2.03032	0
2022-10-26 10:05:00	2.02998	2.028723	2.02998	0
2022-10-26 10:10:00	2.02862	2.028825	2.02862	0
2022-10-26 10:15:00	2.02727	2.028859	2.02727	0
2022-10-26 10:20:00	2.02693	2.028792	2.02693	0
2022-10-26 10:25:00	2.02659	2.028691	2.02659	0
2022-10-26 10:30:00	2.02625	2.028556	2.02625	0
2022-10-26 10:35:00	2.02625	2.028285	2.02625	0
2022-10-26 10:40:00	2.02659	2.027912	2.02659	0
2022-10-26 10:45:00	2.02659	2.027539	2.02659	0
2022-10-26 10:50:00	2.02727	2.027234	2.02727	0
2022-10-26 10:55:00	2.02625	2.026861	2.02625	0
2022-10-26 11:00:00	2.02659	2.026658	2.02659	0
2022-10-26 11:05:00	2.02693	2.026624	2.02693	0
2022-10-26 11:10:00	2.02659	2.02659	2.02659	0
2022-10-26 11:15:00	2.02693	2.026624	2.02693	0
2022-10-26 11:20:00	2.02693	2.026692	2.02693	0
2022-10-26 11:25:00	2.02693	2.02676	2.02693	0
2022-10-26 11:30:00	2.02659	2.02676	2.02659	0
2022-10-26 11:35:00	2.02659	2.02676	2.02659	0
2022-10-26 11:40:00	2.02727	2.02676	2.02727	0
2022-10-26 11:45:00	2.02693	2.026828	2.02693	0
2022-10-26 11:50:00	2.02693	2.026862	2.02693	0
2022-10-26 11:55:00	2.02693	2.026862	2.02693	0
2022-10-26 12:00:00	2.02727	2.02693	2.02727	0
2022-10-26 12:05:00	2.02896	2.027133	2.02896	0
2022-10-26 12:10:00	2.02998	2.027438	2.02998	0
2022-10-26 12:15:00	2.02998	2.027743	2.02998	0
2022-10-26 12:20:00	2.02964	2.028048	2.02964	0
2022-10-26 12:25:00	2.02896	2.028285	2.02896	0
2022-10-26 12:30:00	2.02896	2.028454	2.02896	0
2022-10-26 12:35:00	2.02862	2.028623	2.02862	0
2022-10-26 12:40:00	2.02896	2.028826	2.02896	0
2022-10-26 12:45:00	2.0293	2.029063	2.0293	0
2022-10-26 12:50:00	2.02693	2.029029	2.02693	0
2022-10-26 12:55:00	2.02625	2.028758	2.02625	0
2022-10-26 13:00:00	2.02625	2.028385	2.02625	0
2022-10-26 13:05:00	2.02557	2.027944	2.02557	0
2022-10-26 13:10:00	2.02489	2.027469	2.02489	0
2022-10-26 13:15:00	2.02557	2.02713	2.02557	0
2022-10-26 13:20:00	2.02591	2.026825	2.02591	0
2022-10-26 13:25:00	2.02489	2.026452	2.02489	0
2022-10-26 13:30:00	2.02591	2.026147	2.02591	0
2022-10-26 13:35:00	2.02557	2.025774	2.02557	0
2022-10-26 13:40:00	2.02591	2.025672	2.02591	0
2022-10-26 13:45:00	2.02557	2.025604	2.02557	0
2022-10-26 13:50:00	2.02557	2.025536	2.02557	0
2022-10-26 13:55:00	2.02625	2.025604	2.02625	0
2022-10-26 14:00:00	2.02591	2.025706	2.02591	0
2022-10-26 14:05:00	2.02591	2.02574	2.02591	0
2022-10-26 14:10:00	2.02659	2.025808	2.02659	0
2022-10-26 14:15:00	2.02625	2.025944	2.02625	0
2022-10-26 14:20:00	2.02659	2.026012	2.02659	0
2022-10-26 14:25:00	2.02625	2.02608	2.02625	0
2022-10-26 14:30:00	2.02625	2.026114	2.02625	0
2022-10-26 14:35:00	2.02557	2.026114	2.02557	0
2022-10-26 14:40:00	2.02591	2.026148	2.02591	0
2022-10-26 14:45:00	2.02659	2.026182	2.02659	0
2022-10-26 14:50:00	2.02693	2.026284	2.02693	0
2022-10-26 14:55:00	2.02693	2.026386	2.02693	0
2022-10-26 15:00:00	2.02659	2.026386	2.02659	0
2022-10-26 15:05:00	2.02625	2.026386	2.02625	0
2022-10-26 15:10:00	2.02659	2.026386	2.02659	0
2022-10-26 15:15:00	2.02693	2.026454	2.02693	0
2022-10-26 15:20:00	2.02693	2.026522	2.02693	0
2022-10-26 15:25:00	2.02693	2.026658	2.02693	0
2022-10-26 15:30:00	2.02625	2.026692	2.02625	0
2022-10-26 15:35:00	2.02625	2.026658	2.02625	0
2022-10-26 15:40:00	2.02591	2.026556	2.02591	0
2022-10-26 15:45:00	2.02625	2.026488	2.02625	0
2022-10-26 15:50:00	2.02625	2.026454	2.02625	0
2022-10-26 15:55:00	2.02659	2.026488	2.02659	0
2022-10-26 16:00:00	2.02693	2.026522	2.02693	0
2022-10-26 16:05:00	2.02625	2.026454	2.02625	0
2022-10-26 16:10:00	2.02625	2.026386	2.02625	0
2022-10-26 16:15:00	2.02625	2.026318	2.02625	0
2022-10-26 16:20:00	2.02591	2.026284	2.02591	0
2022-10-26 16:25:00	2.02693	2.026352	2.02693	0
2022-10-26 16:30:00	2.02693	2.026454	2.02693	0
2022-10-26 16:35:00	2.02693	2.026522	2.02693	0
2022-10-26 16:40:00	2.02625	2.026522	2.02625	0
2022-10-26 16:45:00	2.02693	2.026556	2.02693	0
2022-10-26 16:50:00	2.02693	2.026556	2.02693	0
2022-10-26 16:55:00	2.02693	2.026624	2.02693	0
2022-10-26 17:00:00	2.02693	2.026692	2.02693	0
2022-10-26 17:05:00	2.02693	2.02676	2.02693	0
2022-10-26 17:10:00	2.02693	2.026862	2.02693	0
2022-10-26 17:15:00	2.02693	2.026862	2.02693	0
2022-10-26 17:20:00	2.02693	2.026862	2.02693	0
2022-10-26 17:25:00	2.02693	2.026862	2.02693	0
2022-10-26 17:30:00	2.02693	2.02693	2.02693	0
2022-10-26 17:35:00	2.02693	2.02693	2.02693	0
2022-10-26 17:40:00	2.02693	2.02693	2.02693	0
2022-10-26 17:45:00	2.02693	2.02693	2.02693	0
2022-10-26 17:50:00	2.02659	2.026896	2.02659	0
2022-10-26 17:55:00	2.02625	2.026828	2.02625	0
2022-10-26 18:00:00	2.02693	2.026828	2.02693	0
2022-10-26 18:05:00	2.02693	2.026828	2.02693	0
2022-10-26 18:10:00	2.02625	2.02676	2.02625	0
2022-10-26 18:15:00	2.02659	2.026726	2.02659	0
2022-10-26 18:20:00	2.02625	2.026658	2.02625	0
2022-10-26 18:25:00	2.02625	2.02659	2.02625	0
2022-10-26 18:30:00	2.02693	2.02659	2.02693	0
2022-10-26 18:35:00	2.02693	2.02659	2.02693	0
2022-10-26 18:40:00	2.02693	2.026624	2.02693	0
2022-10-26 18:45:00	2.02693	2.026692	2.02693	0
2022-10-26 18:50:00	2.02693	2.026692	2.02693	0
2022-10-26 18:55:00	2.02659	2.026658	2.02659	0
2022-10-26 19:00:00	2.02693	2.026726	2.02693	0
2022-10-26 19:05:00	2.02693	2.02676	2.02693	0
2022-10-26 19:10:00	2.02693	2.026828	2.02693	0
2022-10-26 19:15:00	2.02625	2.026828	2.02625	0
2022-10-26 19:20:00	2.02659	2.026794	2.02659	0
2022-10-26 19:25:00	2.02659	2.02676	2.02659	0
2022-10-26 19:30:00	2.02693	2.02676	2.02693	0
2022-10-26 19:35:00	2.02625	2.026692	2.02625	0
2022-10-26 19:40:00	2.02693	2.026692	2.02693	0
2022-10-26 19:45:00	2.02727	2.02676	2.02727	0
2022-10-26 19:50:00	2.02727	2.026794	2.02727	0
2022-10-26 19:55:00	2.02693	2.026794	2.02693	0
2022-10-26 20:00:00	2.02693	2.026794	2.02693	0
2022-10-26 20:05:00	2.02693	2.026862	2.02693	0
2022-10-26 20:10:00	2.02727	2.02693	2.02727	0
2022-10-26 20:15:00	2.02693	2.026964	2.02693	0
2022-10-26 20:20:00	2.02693	2.026964	2.02693	0
2022-10-26 20:25:00	2.02727	2.027066	2.02727	0
2022-10-26 20:30:00	2.02693	2.027066	2.02693	0
2022-10-26 20:35:00	2.02693	2.027032	2.02693	0
2022-10-26 20:40:00	2.02693	2.026998	2.02693	0
2022-10-26 20:45:00	2.02727	2.027032	2.02727	0
2022-10-26 20:50:00	2.02727	2.027066	2.02727	0
2022-10-26 20:55:00	2.02693	2.027066	2.02693	0
2022-10-26 21:00:00	2.02693	2.027032	2.02693	0
2022-10-26 21:05:00	2.02727	2.027066	2.02727	0
2022-10-26 21:10:00	2.02659	2.027032	2.02659	0
2022-10-26 21:15:00	2.02727	2.027032	2.02727	0
2022-10-26 21:20:00	2.0276	2.027099	2.0276	0
2022-10-26 21:25:00	2.02727	2.027133	2.02727	0
2022-10-26 21:30:00	2.0276	2.0272	2.0276	0
2022-10-26 21:35:00	2.0276	2.027233	2.0276	0
2022-10-26 21:40:00	2.02727	2.027233	2.02727	0
2022-10-26 21:45:00	2.02727	2.027267	2.02727	0
2022-10-26 21:50:00	2.02727	2.027301	2.02727	0
2022-10-26 21:55:00	2.02727	2.027301	2.02727	0
2022-10-26 22:00:00	2.02693	2.027335	2.02693	0
2022-10-26 22:05:00	2.02727	2.027335	2.02727	0
2022-10-26 22:10:00	2.02693	2.027268	2.02693	0
2022-10-26 22:15:00	2.0276	2.027301	2.0276	0
2022-10-26 22:20:00	2.0276	2.027301	2.0276	0
2022-10-26 22:25:00	2.02693	2.027234	2.02693	0
2022-10-26 22:30:00	2.02727	2.027234	2.02727	0
2022-10-26 22:35:00	2.02727	2.027234	2.02727	0
2022-10-26 22:40:00	2.02693	2.0272	2.02693	0
2022-10-26 22:45:00	2.02727	2.0272	2.02727	0
2022-10-26 22:50:00	2.02727	2.027234	2.02727	0
2022-10-26 22:55:00	2.0276	2.027267	2.0276	0
2022-10-26 23:00:00	2.02727	2.027301	2.02727	0
2022-10-26 23:05:00	2.0276	2.027301	2.0276	0
2022-10-26 23:10:00	2.02727	2.027268	2.02727	0
2022-10-26 23:15:00	2.02795	2.02737	2.02795	0
2022-10-26 23:20:00	2.0276	2.027403	2.0276	0
2022-10-26 23:25:00	2.0276	2.027436	2.0276	0
2022-10-26 23:30:00	2.02727	2.02747	2.02727	0
2022-10-26 23:35:00	2.02727	2.02747	2.02727	0
2022-10-26 23:40:00	2.0276	2.027503	2.0276	0
2022-10-26 23:45:00	2.02727	2.02747	2.02727	0
2022-10-26 23:50:00	2.02727	2.02747	2.02727	0
2022-10-26 23:55:00	2.02795	2.027505	2.02795	0
2022-10-27 00:00:00	2.02795	2.027573	2.02795	0
2022-10-27 00:05:00	2.02829	2.027607	2.02829	0
2022-10-27 00:10:00	2.02829	2.027676	2.02829	0
2022-10-27 00:15:00	2.0276	2.027676	2.0276	0
2022-10-27 00:20:00	2.0276	2.027709	2.0276	0
2022-10-27 00:25:00	2.02795	2.027777	2.02795	0
2022-10-27 00:30:00	2.0276	2.027777	2.0276	0
2022-10-27 00:35:00	2.02727	2.027777	2.02727	0
2022-10-27 00:40:00	2.0276	2.02781	2.0276	0
2022-10-27 00:45:00	2.0276	2.027775	2.0276	0
2022-10-27 00:50:00	2.0276	2.02774	2.0276	0
2022-10-27 00:55:00	2.02795	2.027706	2.02795	0
2022-10-27 01:00:00	2.0276	2.027637	2.0276	0
2022-10-27 01:05:00	2.0276	2.027637	2.0276	0
2022-10-27 01:10:00	2.0276	2.027637	2.0276	0
2022-10-27 01:15:00	2.02795	2.027637	2.02795	0
2022-10-27 01:20:00	2.0276	2.027637	2.0276	0
2022-10-27 01:25:00	2.0276	2.02767	2.0276	0
2022-10-27 01:30:00	2.02829	2.027739	2.02829	0
2022-10-27 01:35:00	2.0276	2.027739	2.0276	0
2022-10-27 01:40:00	2.0276	2.027739	2.0276	0
2022-10-27 01:45:00	2.0276	2.027704	2.0276	0
2022-10-27 01:50:00	2.0276	2.027704	2.0276	0
2022-10-27 01:55:00	2.0276	2.027704	2.0276	0
2022-10-27 02:00:00	2.02795	2.027739	2.02795	0
2022-10-27 02:05:00	2.0276	2.027704	2.0276	0
2022-10-27 02:10:00	2.0276	2.027704	2.0276	0
2022-10-27 02:15:00	2.0276	2.027704	2.0276	0
2022-10-27 02:20:00	2.02795	2.02767	2.02795	0
2022-10-27 02:25:00	2.02795	2.027705	2.02795	0
2022-10-27 02:30:00	2.02829	2.027774	2.02829	0
2022-10-27 02:35:00	2.0276	2.027774	2.0276	0
2022-10-27 02:40:00	2.0276	2.027774	2.0276	0
2022-10-27 02:45:00	2.02795	2.027809	2.02795	0
2022-10-27 02:50:00	2.0276	2.027774	2.0276	0
2022-10-27 02:55:00	2.0276	2.027774	2.0276	0
2022-10-27 03:00:00	2.0276	2.027774	2.0276	0
2022-10-27 03:05:00	2.0276	2.027774	2.0276	0
2022-10-27 03:10:00	2.02829	2.027808	2.02829	0
2022-10-27 03:15:00	2.0276	2.027773	2.0276	0
2022-10-27 03:20:00	2.02829	2.027773	2.02829	0
2022-10-27 03:25:00	2.02829	2.027842	2.02829	0
2022-10-27 03:30:00	2.02795	2.027877	2.02795	0
2022-10-27 03:35:00	2.0276	2.027842	2.0276	0
2022-10-27 03:40:00	2.0276	2.027842	2.0276	0
2022-10-27 03:45:00	2.0276	2.027842	2.0276	0
2022-10-27 03:50:00	2.02829	2.027911	2.02829	0
2022-10-27 03:55:00	2.02795	2.027946	2.02795	0
2022-10-27 04:00:00	2.0276	2.027877	2.0276	0
2022-10-27 04:05:00	2.0276	2.027877	2.0276	0
2022-10-27 04:10:00	2.02829	2.027877	2.02829	0
2022-10-27 04:15:00	2.0276	2.027808	2.0276	0
2022-10-27 04:20:00	2.02795	2.027808	2.02795	0
2022-10-27 04:25:00	2.0276	2.027808	2.0276	0
2022-10-27 04:30:00	2.02795	2.027843	2.02795	0
2022-10-27 04:35:00	2.02795	2.027878	2.02795	0
2022-10-27 04:40:00	2.0276	2.027809	2.0276	0
2022-10-27 04:45:00	2.02727	2.027741	2.02727	0
2022-10-27 04:50:00	2.0276	2.027741	2.0276	0
2022-10-27 04:55:00	2.02795	2.027776	2.02795	0
2022-10-27 05:00:00	2.02829	2.027776	2.02829	0
2022-10-27 05:05:00	2.0276	2.027776	2.0276	0
2022-10-27 05:10:00	2.02795	2.027776	2.02795	0
2022-10-27 05:15:00	2.02829	2.027845	2.02829	0
2022-10-27 05:20:00	2.0276	2.02781	2.0276	0
2022-10-27 05:25:00	2.0276	2.027775	2.0276	0
2022-10-27 05:30:00	2.02829	2.027844	2.02829	0
2022-10-27 05:35:00	2.02727	2.027844	2.02727	0
2022-10-27 05:40:00	2.0276	2.027844	2.0276	0
2022-10-27 05:45:00	2.02727	2.027776	2.02727	0
2022-10-27 05:50:00	2.0276	2.027707	2.0276	0
2022-10-27 05:55:00	2.0276	2.027707	2.0276	0
2022-10-27 06:00:00	2.02795	2.027707	2.02795	0
2022-10-27 06:05:00	2.02795	2.027673	2.02795	0
2022-10-27 06:10:00	2.0276	2.027673	2.0276	0
2022-10-27 06:15:00	2.02829	2.027742	2.02829	0
2022-10-27 06:20:00	2.0276	2.027673	2.0276	0
2022-10-27 06:25:00	2.02896	2.027842	2.02896	0
2022-10-27 06:30:00	2.03032	2.028114	2.03032	0
2022-10-27 06:35:00	2.031	2.028487	2.031	0
2022-10-27 06:40:00	2.03066	2.028793	2.03066	0
2022-10-27 06:45:00	2.02998	2.029031	2.02998	0
2022-10-27 06:50:00	2.02964	2.0292	2.02964	0
2022-10-27 06:55:00	2.02964	2.029369	2.02964	0
2022-10-27 07:00:00	2.0293	2.029539	2.0293	0
2022-10-27 07:05:00	2.0293	2.02964	2.0293	0
2022-10-27 07:10:00	2.02896	2.029776	2.02896	0
2022-10-27 07:15:00	2.02998	2.029878	2.02998	0
2022-10-27 07:20:00	2.02795	2.029641	2.02795	0
2022-10-27 07:25:00	2.02693	2.029234	2.02693	0
2022-10-27 07:30:00	2.02591	2.028759	2.02591	0
2022-10-27 07:35:00	2.02557	2.028318	2.02557	0
2022-10-27 07:40:00	2.02591	2.027945	2.02591	0
2022-10-27 07:45:00	2.02625	2.027606	2.02625	0
2022-10-27 07:50:00	2.02625	2.027301	2.02625	0
2022-10-27 07:55:00	2.02625	2.026996	2.02625	0
2022-10-27 08:00:00	2.02591	2.026691	2.02591	0
2022-10-27 08:05:00	2.02693	2.026386	2.02693	0
2022-10-27 08:10:00	2.02625	2.026216	2.02625	0
2022-10-27 08:15:00	2.02693	2.026216	2.02693	0
2022-10-27 08:20:00	2.02862	2.026487	2.02862	0
2022-10-27 08:25:00	2.02896	2.026826	2.02896	0
2022-10-27 08:30:00	2.02896	2.027131	2.02896	0
2022-10-27 08:35:00	2.02896	2.027402	2.02896	0
2022-10-27 08:40:00	2.02896	2.027673	2.02896	0
2022-10-27 08:45:00	2.02862	2.02791	2.02862	0
2022-10-27 08:50:00	2.02829	2.028148	2.02829	0
2022-10-27 08:55:00	2.02862	2.028317	2.02862	0
2022-10-27 09:00:00	2.02795	2.028487	2.02795	0
2022-10-27 09:05:00	2.0276	2.028554	2.0276	0
2022-10-27 09:10:00	2.02795	2.028487	2.02795	0
2022-10-27 09:15:00	2.02795	2.028386	2.02795	0
2022-10-27 09:20:00	2.0276	2.02825	2.0276	0
2022-10-27 09:25:00	2.0276	2.028114	2.0276	0
2022-10-27 09:30:00	2.0276	2.027978	2.0276	0
2022-10-27 09:35:00	2.02659	2.027775	2.02659	0
2022-10-27 09:40:00	2.0276	2.027706	2.0276	0
2022-10-27 09:45:00	2.02557	2.027401	2.02557	0
2022-10-27 09:50:00	2.02489	2.027095	2.02489	0
2022-10-27 09:55:00	2.02388	2.026723	2.02388	0
2022-10-27 10:00:00	2.02354	2.026282	2.02354	0
2022-10-27 10:05:00	2.02422	2.025909	2.02422	0
2022-10-27 10:10:00	2.02422	2.025571	2.02422	0
2022-10-27 10:15:00	2.02422	2.025233	2.02422	0
2022-10-27 10:20:00	2.02354	2.024827	2.02354	0
2022-10-27 10:25:00	2.02489	2.024657	2.02489	0
2022-10-27 10:30:00	2.02659	2.024556	2.02659	0
2022-10-27 10:35:00	2.02693	2.024692	2.02693	0
2022-10-27 10:40:00	2.02795	2.024998	2.02795	0
2022-10-27 10:45:00	2.02862	2.025472	2.02862	0
2022-10-27 10:50:00	2.02896	2.026014	2.02896	0
2022-10-27 10:55:00	2.02964	2.026556	2.02964	0
2022-10-27 11:00:00	2.02964	2.027098	2.02964	0
2022-10-27 11:05:00	2.02964	2.02764	2.02964	0
2022-10-27 11:10:00	2.03032	2.028318	2.03032	0
2022-10-27 11:15:00	2.031	2.028929	2.031	0
2022-10-27 11:20:00	2.031	2.02937	2.031	0
2022-10-27 11:25:00	2.03133	2.02981	2.03133	0
2022-10-27 11:30:00	2.03168	2.030183	2.03168	0
2022-10-27 11:35:00	2.03201	2.030522	2.03201	0
2022-10-27 11:40:00	2.03235	2.030861	2.03235	0
2022-10-27 11:45:00	2.03269	2.031166	2.03269	0
2022-10-27 11:50:00	2.03201	2.031403	2.03201	0
2022-10-27 11:55:00	2.03133	2.031572	2.03133	0
2022-10-27 12:00:00	2.03032	2.031572	2.03032	0
2022-10-27 12:05:00	2.02964	2.031436	2.02964	0
2022-10-27 12:10:00	2.02896	2.031232	2.02896	0
2022-10-27 12:15:00	2.02896	2.030995	2.02896	0
2022-10-27 12:20:00	2.0276	2.030587	2.0276	0
2022-10-27 12:25:00	2.02795	2.030181	2.02795	0
2022-10-27 12:30:00	2.0276	2.029706	2.0276	0
2022-10-27 12:35:00	2.0276	2.029197	2.0276	0
2022-10-27 12:40:00	2.02727	2.028723	2.02727	0
2022-10-27 12:45:00	2.0276	2.02835	2.0276	0
2022-10-27 12:50:00	2.0293	2.028248	2.0293	0
2022-10-27 12:55:00	2.02829	2.028113	2.02829	0
2022-10-27 13:00:00	2.02829	2.028046	2.02829	0
2022-10-27 13:05:00	2.02693	2.027843	2.02693	0
2022-10-27 13:10:00	2.02693	2.027776	2.02693	0
2022-10-27 13:15:00	2.02659	2.02764	2.02659	0
2022-10-27 13:20:00	2.02659	2.027539	2.02659	0
2022-10-27 13:25:00	2.02625	2.027404	2.02625	0
2022-10-27 13:30:00	2.02591	2.027268	2.02591	0
2022-10-27 13:35:00	2.02625	2.027133	2.02625	0
2022-10-27 13:40:00	2.02625	2.026828	2.02625	0
2022-10-27 13:45:00	2.02693	2.026692	2.02693	0
2022-10-27 13:50:00	2.02625	2.026488	2.02625	0
2022-10-27 13:55:00	2.02591	2.026386	2.02591	0
2022-10-27 14:00:00	2.02591	2.026284	2.02591	0
2022-10-27 14:05:00	2.02625	2.02625	2.02625	0
2022-10-27 14:10:00	2.02625	2.026216	2.02625	0
2022-10-27 14:15:00	2.02625	2.026216	2.02625	0
2022-10-27 14:20:00	2.02659	2.026284	2.02659	0
2022-10-27 14:25:00	2.02625	2.026284	2.02625	0
2022-10-27 14:30:00	2.02625	2.026284	2.02625	0
2022-10-27 14:35:00	2.02591	2.026182	2.02591	0
2022-10-27 14:40:00	2.02591	2.026148	2.02591	0
2022-10-27 14:45:00	2.02625	2.026182	2.02625	0
2022-10-27 14:50:00	2.02625	2.026216	2.02625	0
2022-10-27 14:55:00	2.02625	2.026216	2.02625	0
2022-10-27 15:00:00	2.02591	2.026182	2.02591	0
2022-10-27 15:05:00	2.02625	2.026182	2.02625	0
2022-10-27 15:10:00	2.02557	2.02608	2.02557	0
2022-10-27 15:15:00	2.02591	2.026046	2.02591	0
2022-10-27 15:20:00	2.02591	2.026012	2.02591	0
2022-10-27 15:25:00	2.02591	2.026012	2.02591	0
2022-10-27 15:30:00	2.02659	2.02608	2.02659	0
2022-10-27 15:35:00	2.02591	2.026046	2.02591	0
2022-10-27 15:40:00	2.02557	2.025978	2.02557	0
2022-10-27 15:45:00	2.02625	2.025978	2.02625	0
2022-10-27 15:50:00	2.02625	2.026012	2.02625	0
2022-10-27 15:55:00	2.02625	2.026012	2.02625	0
2022-10-27 16:00:00	2.02625	2.02608	2.02625	0
2022-10-27 16:05:00	2.02591	2.02608	2.02591	0
2022-10-27 16:10:00	2.02557	2.026046	2.02557	0
2022-10-27 16:15:00	2.02557	2.026012	2.02557	0
2022-10-27 16:20:00	2.02557	2.02591	2.02557	0
2022-10-27 16:25:00	2.02591	2.02591	2.02591	0
2022-10-27 16:30:00	2.02625	2.025978	2.02625	0
2022-10-27 16:35:00	2.02625	2.025978	2.02625	0
2022-10-27 16:40:00	2.02591	2.025944	2.02591	0
2022-10-27 16:45:00	2.02659	2.025978	2.02659	0
2022-10-27 16:50:00	2.02625	2.025978	2.02625	0
2022-10-27 16:55:00	2.02557	2.025944	2.02557	0
2022-10-27 17:00:00	2.02591	2.025978	2.02591	0
2022-10-27 17:05:00	2.02557	2.025978	2.02557	0
2022-10-27 17:10:00	2.02659	2.02608	2.02659	0
2022-10-27 17:15:00	2.02659	2.026148	2.02659	0
2022-10-27 17:20:00	2.02625	2.026148	2.02625	0
2022-10-27 17:25:00	2.02659	2.026182	2.02659	0
2022-10-27 17:30:00	2.02625	2.026216	2.02625	0
2022-10-27 17:35:00	2.02659	2.026216	2.02659	0
2022-10-27 17:40:00	2.02625	2.026216	2.02625	0
2022-10-27 17:45:00	2.02625	2.026284	2.02625	0
2022-10-27 17:50:00	2.02625	2.026318	2.02625	0
2022-10-27 17:55:00	2.02591	2.026352	2.02591	0
2022-10-27 18:00:00	2.02625	2.026318	2.02625	0
2022-10-27 18:05:00	2.02625	2.026284	2.02625	0
2022-10-27 18:10:00	2.02591	2.02625	2.02591	0
2022-10-27 18:15:00	2.02625	2.026216	2.02625	0
2022-10-27 18:20:00	2.02693	2.026284	2.02693	0
2022-10-27 18:25:00	2.02693	2.026318	2.02693	0
2022-10-27 18:30:00	2.02591	2.026284	2.02591	0
2022-10-27 18:35:00	2.02625	2.026284	2.02625	0
2022-10-27 18:40:00	2.02693	2.026352	2.02693	0
2022-10-27 18:45:00	2.02659	2.02642	2.02659	0
2022-10-27 18:50:00	2.02693	2.026488	2.02693	0
2022-10-27 18:55:00	2.02659	2.026522	2.02659	0
2022-10-27 19:00:00	2.02693	2.026624	2.02693	0
2022-10-27 19:05:00	2.02659	2.026658	2.02659	0
2022-10-27 19:10:00	2.02693	2.026658	2.02693	0
2022-10-27 19:15:00	2.02693	2.026658	2.02693	0
2022-10-27 19:20:00	2.02693	2.02676	2.02693	0
2022-10-27 19:25:00	2.02693	2.026828	2.02693	0
2022-10-27 19:30:00	2.02727	2.026862	2.02727	0
2022-10-27 19:35:00	2.02693	2.026896	2.02693	0
2022-10-27 19:40:00	2.02693	2.026896	2.02693	0
2022-10-27 19:45:00	2.02693	2.02693	2.02693	0
2022-10-27 19:50:00	2.02625	2.026862	2.02625	0
2022-10-27 19:55:00	2.02693	2.026896	2.02693	0
2022-10-27 20:00:00	2.02693	2.026896	2.02693	0
2022-10-27 20:05:00	2.02693	2.026896	2.02693	0
2022-10-27 20:10:00	2.02693	2.026896	2.02693	0
2022-10-27 20:15:00	2.02693	2.026896	2.02693	0
2022-10-27 20:20:00	2.02727	2.026896	2.02727	0
2022-10-27 20:25:00	2.02727	2.02693	2.02727	0
2022-10-27 20:30:00	2.02693	2.02693	2.02693	0
2022-10-27 20:35:00	2.02693	2.02693	2.02693	0
2022-10-27 20:40:00	2.02693	2.026998	2.02693	0
2022-10-27 20:45:00	2.02693	2.026998	2.02693	0
2022-10-27 20:50:00	2.02693	2.026998	2.02693	0
2022-10-27 20:55:00	2.02693	2.026998	2.02693	0
2022-10-27 21:00:00	2.02693	2.026998	2.02693	0
2022-10-27 21:05:00	2.02693	2.026998	2.02693	0
2022-10-27 21:10:00	2.02693	2.026964	2.02693	0
2022-10-27 21:15:00	2.02693	2.02693	2.02693	0
2022-10-27 21:20:00	2.02693	2.02693	2.02693	0
2022-10-27 21:25:00	2.02693	2.02693	2.02693	0
2022-10-27 21:30:00	2.02693	2.02693	2.02693	0
2022-10-27 21:35:00	2.02693	2.02693	2.02693	0
2022-10-27 21:40:00	2.02659	2.026896	2.02659	0
2022-10-27 21:45:00	2.02727	2.02693	2.02727	0
2022-10-27 21:50:00	2.02693	2.02693	2.02693	0
2022-10-27 21:55:00	2.02693	2.02693	2.02693	0
2022-10-27 22:00:00	2.02727	2.026964	2.02727	0
2022-10-27 22:05:00	2.02659	2.02693	2.02659	0
2022-10-27 22:10:00	2.02693	2.02693	2.02693	0
2022-10-27 22:15:00	2.02693	2.02693	2.02693	0
2022-10-27 22:20:00	2.02693	2.02693	2.02693	0
2022-10-27 22:25:00	2.02659	2.026896	2.02659	0
2022-10-27 22:30:00	2.02693	2.02693	2.02693	0
2022-10-27 22:35:00	2.02659	2.026862	2.02659	0
2022-10-27 22:40:00	2.02693	2.026862	2.02693	0
2022-10-27 22:45:00	2.02693	2.026862	2.02693	0
2022-10-27 22:50:00	2.02659	2.026794	2.02659	0
2022-10-27 22:55:00	2.02693	2.026828	2.02693	0
2022-10-27 23:00:00	2.02693	2.026828	2.02693	0
2022-10-27 23:05:00	2.02693	2.026828	2.02693	0
2022-10-27 23:10:00	2.02727	2.026862	2.02727	0
2022-10-27 23:15:00	2.02693	2.026896	2.02693	0
2022-10-27 23:20:00	2.02693	2.026896	2.02693	0
2022-10-27 23:25:00	2.02693	2.02693	2.02693	0
2022-10-27 23:30:00	2.02693	2.02693	2.02693	0
2022-10-27 23:35:00	2.02693	2.02693	2.02693	0
2022-10-27 23:40:00	2.02693	2.026964	2.02693	0
2022-10-27 23:45:00	2.02693	2.026964	2.02693	0
2022-10-27 23:50:00	2.02693	2.026964	2.02693	0
2022-10-27 23:55:00	2.02659	2.02693	2.02659	0
2022-10-28 00:00:00	2.02659	2.026862	2.02659	0
2022-10-28 00:05:00	2.02625	2.026794	2.02625	0
2022-10-28 00:10:00	2.02693	2.026794	2.02693	0
2022-10-28 00:15:00	2.02727	2.026828	2.02727	0
2022-10-28 00:20:00	2.02693	2.026828	2.02693	0
2022-10-28 00:25:00	2.02693	2.026828	2.02693	0
2022-10-28 00:30:00	2.02727	2.026862	2.02727	0
2022-10-28 00:35:00	2.02693	2.026862	2.02693	0
2022-10-28 00:40:00	2.02693	2.026862	2.02693	0
2022-10-28 00:45:00	2.02693	2.026896	2.02693	0
2022-10-28 00:50:00	2.02693	2.02693	2.02693	0
2022-10-28 00:55:00	2.02693	2.026998	2.02693	0
2022-10-28 01:00:00	2.02727	2.027032	2.02727	0
2022-10-28 01:05:00	2.02693	2.026998	2.02693	0
2022-10-28 01:10:00	2.02693	2.026998	2.02693	0
2022-10-28 01:15:00	2.02693	2.026998	2.02693	0
2022-10-28 01:20:00	2.02659	2.02693	2.02659	0
2022-10-28 01:25:00	2.02727	2.026964	2.02727	0
2022-10-28 01:30:00	2.02693	2.026964	2.02693	0
2022-10-28 01:35:00	2.02693	2.026964	2.02693	0
2022-10-28 01:40:00	2.02693	2.026964	2.02693	0
2022-10-28 01:45:00	2.02693	2.026964	2.02693	0
2022-10-28 01:50:00	2.02727	2.026964	2.02727	0
2022-10-28 01:55:00	2.02693	2.026964	2.02693	0
2022-10-28 02:00:00	2.02693	2.026964	2.02693	0
2022-10-28 02:05:00	2.02727	2.026998	2.02727	0
2022-10-28 02:10:00	2.02693	2.027032	2.02693	0
2022-10-28 02:15:00	2.02693	2.026998	2.02693	0
2022-10-28 02:20:00	2.02693	2.026998	2.02693	0
2022-10-28 02:25:00	2.02693	2.026998	2.02693	0
2022-10-28 02:30:00	2.02727	2.027032	2.02727	0
2022-10-28 02:35:00	2.02727	2.027066	2.02727	0
2022-10-28 02:40:00	2.02727	2.027066	2.02727	0
2022-10-28 02:45:00	2.02727	2.0271	2.02727	0
2022-10-28 02:50:00	2.02693	2.0271	2.02693	0
2022-10-28 02:55:00	2.02659	2.027032	2.02659	0
2022-10-28 03:00:00	2.02693	2.027032	2.02693	0
2022-10-28 03:05:00	2.02693	2.027032	2.02693	0
2022-10-28 03:10:00	2.02693	2.027032	2.02693	0
2022-10-28 03:15:00	2.02693	2.027032	2.02693	0
2022-10-28 03:20:00	2.02693	2.026998	2.02693	0
2022-10-28 03:25:00	2.02693	2.026964	2.02693	0
2022-10-28 03:30:00	2.02693	2.02693	2.02693	0
2022-10-28 03:35:00	2.02693	2.026896	2.02693	0
2022-10-28 03:40:00	2.02727	2.02693	2.02727	0
2022-10-28 03:45:00	2.02693	2.026964	2.02693	0
2022-10-28 03:50:00	2.02693	2.026964	2.02693	0
2022-10-28 03:55:00	2.02693	2.026964	2.02693	0
2022-10-28 04:00:00	2.02693	2.026964	2.02693	0
2022-10-28 04:05:00	2.02693	2.026964	2.02693	0
2022-10-28 04:10:00	2.02693	2.026964	2.02693	0
2022-10-28 04:15:00	2.02693	2.026964	2.02693	0
2022-10-28 04:20:00	2.02693	2.026964	2.02693	0
2022-10-28 04:25:00	2.02693	2.026964	2.02693	0
2022-10-28 04:30:00	2.02693	2.02693	2.02693	0
2022-10-28 04:35:00	2.02693	2.02693	2.02693	0
2022-10-28 04:40:00	2.02693	2.02693	2.02693	0
2022-10-28 04:45:00	2.0276	2.026997	2.0276	0
2022-10-28 04:50:00	2.02727	2.027031	2.02727	0
2022-10-28 04:55:00	2.02693	2.027031	2.02693	0
2022-10-28 05:00:00	2.02693	2.027031	2.02693	0
2022-10-28 05:05:00	2.02693	2.027031	2.02693	0
2022-10-28 05:10:00	2.02693	2.027031	2.02693	0
2022-10-28 05:15:00	2.02693	2.027031	2.02693	0
2022-10-28 05:20:00	2.02693	2.027031	2.02693	0
2022-10-28 05:25:00	2.02727	2.027065	2.02727	0
2022-10-28 05:30:00	2.02693	2.027065	2.02693	0
2022-10-28 05:35:00	2.02693	2.026998	2.02693	0
2022-10-28 05:40:00	2.02693	2.026964	2.02693	0
2022-10-28 05:45:00	2.02693	2.026964	2.02693	0
2022-10-28 05:50:00	2.02727	2.026998	2.02727	0
2022-10-28 05:55:00	2.02693	2.026998	2.02693	0
2022-10-28 06:00:00	2.02693	2.026998	2.02693	0
2022-10-28 06:05:00	2.02693	2.026998	2.02693	0
2022-10-28 06:10:00	2.02727	2.027032	2.02727	0
2022-10-28 06:15:00	2.02693	2.026998	2.02693	0
2022-10-28 06:20:00	2.02693	2.026998	2.02693	0
2022-10-28 06:25:00	2.02693	2.026998	2.02693	0
2022-10-28 06:30:00	2.02659	2.026964	2.02659	0
2022-10-28 06:35:00	2.02659	2.02693	2.02659	0
2022-10-28 06:40:00	2.02693	2.026896	2.02693	0
2022-10-28 06:45:00	2.02693	2.026896	2.02693	0
2022-10-28 06:50:00	2.02693	2.026896	2.02693	0
2022-10-28 06:55:00	2.02693	2.026896	2.02693	0
2022-10-28 07:00:00	2.02693	2.026862	2.02693	0
2022-10-28 07:05:00	2.02727	2.026896	2.02727	0
2022-10-28 07:10:00	2.02693	2.026896	2.02693	0
2022-10-28 07:15:00	2.02693	2.026896	2.02693	0
2022-10-28 07:20:00	2.02591	2.026828	2.02591	0
2022-10-28 07:25:00	2.02693	2.026862	2.02693	0
2022-10-28 07:30:00	2.02693	2.026862	2.02693	0
2022-10-28 07:35:00	2.02727	2.026896	2.02727	0
2022-10-28 07:40:00	2.02727	2.02693	2.02727	0
2022-10-28 07:45:00	2.02693	2.02693	2.02693	0
2022-10-28 07:50:00	2.02693	2.02693	2.02693	0
2022-10-28 07:55:00	2.02693	2.026896	2.02693	0
2022-10-28 08:00:00	2.02693	2.026896	2.02693	0
2022-10-28 08:05:00	2.02659	2.026862	2.02659	0
2022-10-28 08:10:00	2.02659	2.02693	2.02659	0
2022-10-28 08:15:00	2.02625	2.026862	2.02625	0
2022-10-28 08:20:00	2.02659	2.026828	2.02659	0
2022-10-28 08:25:00	2.02693	2.026794	2.02693	0
2022-10-28 08:30:00	2.02659	2.026726	2.02659	0
2022-10-28 08:35:00	2.02693	2.026726	2.02693	0
2022-10-28 08:40:00	2.02693	2.026726	2.02693	0
2022-10-28 08:45:00	2.02693	2.026726	2.02693	0
2022-10-28 08:50:00	2.02727	2.02676	2.02727	0
2022-10-28 08:55:00	2.02693	2.026794	2.02693	0
2022-10-28 09:00:00	2.02693	2.026828	2.02693	0
2022-10-28 09:05:00	2.02693	2.026896	2.02693	0
2022-10-28 09:10:00	2.02659	2.026896	2.02659	0
2022-10-28 09:15:00	2.02659	2.026862	2.02659	0
2022-10-28 09:20:00	2.02659	2.026862	2.02659	0
2022-10-28 09:25:00	2.02693	2.026862	2.02693	0
2022-10-28 09:30:00	2.02693	2.026862	2.02693	0
2022-10-28 09:35:00	2.02659	2.026828	2.02659	0
2022-10-28 09:40:00	2.02693	2.026794	2.02693	0
2022-10-28 09:45:00	2.02693	2.026794	2.02693	0
2022-10-28 09:50:00	2.02659	2.02676	2.02659	0
2022-10-28 09:55:00	2.02693	2.02676	2.02693	0
2022-10-28 10:00:00	2.02659	2.02676	2.02659	0
2022-10-28 10:05:00	2.02693	2.026794	2.02693	0
2022-10-28 10:10:00	2.02659	2.026794	2.02659	0
2022-10-28 10:15:00	2.02659	2.02676	2.02659	0
2022-10-28 10:20:00	2.02693	2.02676	2.02693	0
2022-10-28 10:25:00	2.02659	2.02676	2.02659	0
2022-10-28 10:30:00	2.02693	2.02676	2.02693	0
2022-10-28 10:35:00	2.02659	2.026726	2.02659	0
2022-10-28 10:40:00	2.02625	2.026692	2.02625	0
2022-10-28 10:45:00	2.02659	2.026658	2.02659	0
2022-10-28 10:50:00	2.02693	2.026692	2.02693	0
2022-10-28 10:55:00	2.02659	2.026658	2.02659	0
2022-10-28 11:00:00	2.02693	2.026692	2.02693	0
2022-10-28 11:05:00	2.02693	2.026726	2.02693	0
2022-10-28 11:10:00	2.02693	2.026726	2.02693	0
2022-10-28 11:15:00	2.02659	2.026726	2.02659	0
2022-10-28 11:20:00	2.02659	2.026692	2.02659	0
2022-10-28 11:25:00	2.02693	2.026726	2.02693	0
2022-10-28 11:30:00	2.02625	2.026726	2.02625	0
2022-10-28 11:35:00	2.02659	2.026726	2.02659	0
2022-10-28 11:40:00	2.02625	2.026658	2.02625	0
2022-10-28 11:45:00	2.02625	2.026624	2.02625	0
2022-10-28 11:50:00	2.02625	2.026556	2.02625	0
2022-10-28 11:55:00	2.02625	2.026488	2.02625	0
2022-10-28 12:00:00	2.02625	2.02642	2.02625	0
2022-10-28 12:05:00	2.02625	2.026386	2.02625	0
2022-10-28 12:10:00	2.02659	2.026386	2.02659	0
2022-10-28 12:15:00	2.02659	2.026352	2.02659	0
2022-10-28 12:20:00	2.02693	2.02642	2.02693	0
2022-10-28 12:25:00	2.02625	2.026386	2.02625	0
2022-10-28 12:30:00	2.02625	2.026386	2.02625	0
2022-10-28 12:35:00	2.02625	2.026386	2.02625	0
2022-10-28 12:40:00	2.02591	2.026352	2.02591	0
2022-10-28 12:45:00	2.02659	2.026386	2.02659	0
2022-10-28 12:50:00	2.02659	2.02642	2.02659	0
2022-10-28 12:55:00	2.02659	2.026454	2.02659	0
2022-10-28 13:00:00	2.02591	2.026386	2.02591	0
2022-10-28 13:05:00	2.02625	2.026352	2.02625	0
2022-10-28 13:10:00	2.02557	2.026216	2.02557	0
2022-10-28 13:15:00	2.02625	2.026216	2.02625	0
2022-10-28 13:20:00	2.02625	2.026216	2.02625	0
2022-10-28 13:25:00	2.02625	2.026216	2.02625	0
2022-10-28 13:30:00	2.02625	2.02625	2.02625	0
2022-10-28 13:35:00	2.02625	2.026216	2.02625	0
2022-10-28 13:40:00	2.02625	2.026182	2.02625	0
2022-10-28 13:45:00	2.02625	2.026148	2.02625	0
2022-10-28 13:50:00	2.02625	2.026182	2.02625	0
2022-10-28 13:55:00	2.02625	2.026182	2.02625	0
2022-10-28 14:00:00	2.02625	2.02625	2.02625	0
2022-10-28 14:05:00	2.02625	2.02625	2.02625	0
2022-10-28 14:10:00	2.02625	2.02625	2.02625	0
2022-10-28 14:15:00	2.02659	2.026284	2.02659	0
2022-10-28 14:20:00	2.02625	2.026284	2.02625	0
2022-10-28 14:25:00	2.02625	2.026284	2.02625	0
2022-10-28 14:30:00	2.02625	2.026284	2.02625	0
2022-10-28 14:35:00	2.02625	2.026284	2.02625	0
2022-10-28 14:40:00	2.02591	2.02625	2.02591	0
2022-10-28 14:45:00	2.02591	2.026216	2.02591	0
2022-10-28 14:50:00	2.02625	2.026216	2.02625	0
2022-10-28 14:55:00	2.02659	2.02625	2.02659	0
2022-10-28 15:00:00	2.02625	2.02625	2.02625	0
2022-10-28 15:05:00	2.02625	2.026216	2.02625	0
2022-10-28 15:10:00	2.02625	2.026216	2.02625	0
2022-10-28 15:15:00	2.02625	2.026216	2.02625	0
2022-10-28 15:20:00	2.02625	2.026216	2.02625	0
2022-10-28 15:25:00	2.02659	2.02625	2.02659	0
2022-10-28 15:30:00	2.02625	2.026284	2.02625	0
2022-10-28 15:35:00	2.02625	2.026318	2.02625	0
2022-10-28 15:40:00	2.02625	2.026318	2.02625	0
2022-10-28 15:45:00	2.02693	2.026352	2.02693	0
2022-10-28 15:50:00	2.02693	2.02642	2.02693	0
2022-10-28 15:55:00	2.02625	2.02642	2.02625	0
2022-10-28 16:00:00	2.02625	2.02642	2.02625	0
2022-10-28 16:05:00	2.02625	2.02642	2.02625	0
2022-10-28 16:10:00	2.02625	2.02642	2.02625	0
2022-10-28 16:15:00	2.02625	2.026386	2.02625	0
2022-10-28 16:20:00	2.02693	2.026454	2.02693	0
2022-10-28 16:25:00	2.02659	2.026488	2.02659	0
2022-10-28 16:30:00	2.02625	2.026488	2.02625	0
2022-10-28 16:35:00	2.02693	2.026488	2.02693	0
2022-10-28 16:40:00	2.02591	2.026386	2.02591	0
2022-10-28 16:45:00	2.02625	2.026386	2.02625	0
2022-10-28 16:50:00	2.02625	2.026386	2.02625	0
2022-10-28 16:55:00	2.02625	2.026386	2.02625	0
2022-10-28 17:00:00	2.02659	2.02642	2.02659	0
2022-10-28 17:05:00	2.02625	2.02642	2.02625	0
2022-10-28 17:10:00	2.02625	2.026352	2.02625	0
2022-10-28 17:15:00	2.02693	2.026386	2.02693	0
2022-10-28 17:20:00	2.02693	2.026454	2.02693	0
2022-10-28 17:25:00	2.02659	2.02642	2.02659	0
2022-10-28 17:30:00	2.02659	2.026488	2.02659	0
2022-10-28 17:35:00	2.02693	2.026556	2.02693	0
2022-10-28 17:40:00	2.02625	2.026556	2.02625	0
2022-10-28 17:45:00	2.02659	2.02659	2.02659	0
2022-10-28 17:50:00	2.02693	2.026624	2.02693	0
2022-10-28 17:55:00	2.02693	2.026692	2.02693	0
2022-10-28 18:00:00	2.02625	2.026692	2.02625	0
2022-10-28 18:05:00	2.02659	2.026658	2.02659	0
2022-10-28 18:10:00	2.02693	2.026658	2.02693	0
2022-10-28 18:15:00	2.02693	2.026692	2.02693	0
2022-10-28 18:20:00	2.02693	2.026726	2.02693	0
2022-10-28 18:25:00	2.02625	2.026658	2.02625	0
2022-10-28 18:30:00	2.02693	2.026726	2.02693	0
2022-10-28 18:35:00	2.02693	2.02676	2.02693	0
2022-10-28 18:40:00	2.02659	2.026726	2.02659	0
2022-10-28 18:45:00	2.02693	2.026726	2.02693	0
2022-10-28 18:50:00	2.02727	2.026828	2.02727	0
2022-10-28 18:55:00	2.02625	2.026794	2.02625	0
2022-10-28 19:00:00	2.02693	2.026794	2.02693	0
2022-10-28 19:05:00	2.02659	2.02676	2.02659	0
2022-10-28 19:10:00	2.02693	2.02676	2.02693	0
2022-10-28 19:15:00	2.02693	2.026828	2.02693	0
2022-10-28 19:20:00	2.02693	2.026828	2.02693	0
2022-10-28 19:25:00	2.02727	2.026862	2.02727	0
2022-10-28 19:30:00	2.02693	2.026896	2.02693	0
2022-10-28 19:35:00	2.02693	2.026896	2.02693	0
2022-10-28 19:40:00	2.02693	2.026862	2.02693	0
2022-10-28 19:45:00	2.02693	2.02693	2.02693	0
2022-10-28 19:50:00	2.02693	2.02693	2.02693	0
2022-10-28 19:55:00	2.02693	2.026964	2.02693	0
2022-10-28 20:00:00	2.02693	2.026964	2.02693	0
2022-10-28 20:05:00	2.02693	2.026964	2.02693	0
2022-10-28 20:10:00	2.02693	2.026964	2.02693	0
2022-10-28 20:15:00	2.02693	2.02693	2.02693	0
2022-10-28 20:20:00	2.02693	2.02693	2.02693	0
2022-10-28 20:25:00	2.02693	2.02693	2.02693	0
2022-10-28 20:30:00	2.02693	2.02693	2.02693	0
2022-10-28 20:35:00	2.02659	2.026896	2.02659	0
2022-10-28 20:40:00	2.02693	2.026896	2.02693	0
2022-10-28 20:45:00	2.02693	2.026896	2.02693	0
2022-10-28 20:50:00	2.02693	2.026896	2.02693	0
2022-10-28 20:55:00	2.02693	2.026896	2.02693	0
2022-10-28 21:00:00	2.02693	2.026896	2.02693	0
2022-10-28 21:05:00	2.02693	2.026896	2.02693	0
2022-10-28 21:10:00	2.02693	2.026896	2.02693	0
2022-10-28 21:15:00	2.02727	2.02693	2.02727	0
2022-10-28 21:20:00	2.02693	2.02693	2.02693	0
2022-10-28 21:25:00	2.02693	2.026964	2.02693	0
2022-10-28 21:30:00	2.02625	2.026896	2.02625	0
2022-10-28 21:35:00	2.02693	2.026896	2.02693	0
2022-10-28 21:40:00	2.02693	2.026896	2.02693	0
2022-10-28 21:45:00	2.02693	2.026896	2.02693	0
2022-10-28 21:50:00	2.02693	2.026896	2.02693	0
2022-10-28 21:55:00	2.02693	2.026896	2.02693	0
2022-10-28 22:00:00	2.02659	2.026862	2.02659	0
2022-10-28 22:05:00	2.02693	2.026828	2.02693	0
2022-10-28 22:10:00	2.02659	2.026794	2.02659	0
2022-10-28 22:15:00	2.02693	2.026794	2.02693	0
2022-10-28 22:20:00	2.02693	2.026862	2.02693	0
2022-10-28 22:25:00	2.02693	2.026862	2.02693	0
2022-10-28 22:30:00	2.02693	2.026862	2.02693	0
2022-10-28 22:35:00	2.02727	2.026896	2.02727	0
2022-10-28 22:40:00	2.02693	2.026896	2.02693	0
2022-10-28 22:45:00	2.02693	2.026896	2.02693	0
2022-10-28 22:50:00	2.02693	2.02693	2.02693	0
2022-10-28 22:55:00	2.02693	2.02693	2.02693	0
2022-10-28 23:00:00	2.02727	2.026998	2.02727	0
2022-10-28 23:05:00	2.02693	2.026998	2.02693	0
2022-10-28 23:10:00	2.02659	2.026964	2.02659	0
2022-10-28 23:15:00	2.02659	2.02693	2.02659	0
2022-10-28 23:20:00	2.02693	2.02693	2.02693	0
2022-10-28 23:25:00	2.02693	2.026896	2.02693	0
2022-10-28 23:30:00	2.02693	2.026896	2.02693	0
2022-10-28 23:35:00	2.02693	2.026896	2.02693	0
2022-10-28 23:40:00	2.02727	2.02693	2.02727	0
2022-10-28 23:45:00	2.02693	2.02693	2.02693	0
2022-10-28 23:50:00	2.02693	2.026896	2.02693	0
2022-10-28 23:55:00	2.02693	2.026896	2.02693	0
2022-10-29 00:00:00	2.02693	2.02693	2.02693	0
2022-10-29 00:05:00	2.02693	2.026964	2.02693	0
2022-10-29 00:10:00	2.02693	2.026964	2.02693	0
2022-10-29 00:15:00	2.02693	2.026964	2.02693	0
2022-10-29 00:20:00	2.02693	2.026964	2.02693	0
2022-10-29 00:25:00	2.02693	2.026964	2.02693	0
2022-10-29 00:30:00	2.02693	2.02693	2.02693	0
2022-10-29 00:35:00	2.02693	2.02693	2.02693	0
2022-10-29 00:40:00	2.02693	2.02693	2.02693	0
2022-10-29 00:45:00	2.02727	2.026964	2.02727	0
2022-10-29 00:50:00	2.02693	2.026964	2.02693	0
2022-10-29 00:55:00	2.02693	2.026964	2.02693	0
2022-10-29 01:00:00	2.02727	2.026998	2.02727	0
2022-10-29 01:05:00	2.02693	2.026998	2.02693	0
2022-10-29 01:10:00	2.02693	2.026998	2.02693	0
2022-10-29 01:15:00	2.0276	2.027065	2.0276	0
2022-10-29 01:20:00	2.02727	2.027099	2.02727	0
2022-10-29 01:25:00	2.02693	2.027099	2.02693	0
2022-10-29 01:30:00	2.02693	2.027099	2.02693	0
2022-10-29 01:35:00	2.02693	2.027065	2.02693	0
2022-10-29 01:40:00	2.02693	2.027065	2.02693	0
2022-10-29 01:45:00	2.02693	2.027065	2.02693	0
2022-10-29 01:50:00	2.02693	2.027031	2.02693	0
2022-10-29 01:55:00	2.02693	2.027031	2.02693	0
2022-10-29 02:00:00	2.02693	2.027031	2.02693	0
2022-10-29 02:05:00	2.02693	2.026964	2.02693	0
2022-10-29 02:10:00	2.02693	2.02693	2.02693	0
2022-10-29 02:15:00	2.02693	2.02693	2.02693	0
2022-10-29 02:20:00	2.02727	2.026964	2.02727	0
2022-10-29 02:25:00	2.02727	2.026998	2.02727	0
2022-10-29 02:30:00	2.02693	2.026998	2.02693	0
2022-10-29 02:35:00	2.02659	2.026964	2.02659	0
2022-10-29 02:40:00	2.02693	2.026964	2.02693	0
2022-10-29 02:45:00	2.02659	2.02693	2.02659	0
2022-10-29 02:50:00	2.02659	2.026896	2.02659	0
2022-10-29 02:55:00	2.02727	2.02693	2.02727	0
2022-10-29 03:00:00	2.02625	2.026862	2.02625	0
2022-10-29 03:05:00	2.02693	2.026862	2.02693	0
2022-10-29 03:10:00	2.02727	2.026862	2.02727	0
2022-10-29 03:15:00	2.02727	2.026862	2.02727	0
2022-10-29 03:20:00	2.02727	2.026896	2.02727	0
2022-10-29 03:25:00	2.02727	2.026964	2.02727	0
2022-10-29 03:30:00	2.02693	2.026964	2.02693	0
2022-10-29 03:35:00	2.02693	2.026998	2.02693	0
2022-10-29 03:40:00	2.02693	2.027032	2.02693	0
2022-10-29 03:45:00	2.02727	2.027032	2.02727	0
2022-10-29 03:50:00	2.0276	2.027167	2.0276	0
2022-10-29 03:55:00	2.02693	2.027167	2.02693	0
2022-10-29 04:00:00	2.02659	2.027099	2.02659	0
2022-10-29 04:05:00	2.02693	2.027065	2.02693	0
2022-10-29 04:10:00	2.02693	2.027031	2.02693	0
2022-10-29 04:15:00	2.02693	2.026997	2.02693	0
2022-10-29 04:20:00	2.0276	2.027064	2.0276	0
2022-10-29 04:25:00	2.02693	2.027064	2.02693	0
2022-10-29 04:30:00	2.02693	2.027064	2.02693	0
2022-10-29 04:35:00	2.02727	2.027064	2.02727	0
2022-10-29 04:40:00	2.02727	2.027031	2.02727	0
2022-10-29 04:45:00	2.02693	2.027031	2.02693	0
2022-10-29 04:50:00	2.0276	2.027132	2.0276	0
2022-10-29 04:55:00	2.0276	2.027199	2.0276	0
2022-10-29 05:00:00	2.02693	2.027199	2.02693	0
2022-10-29 05:05:00	2.02693	2.027199	2.02693	0
2022-10-29 05:10:00	2.02727	2.027166	2.02727	0
2022-10-29 05:15:00	2.02727	2.0272	2.02727	0
2022-10-29 05:20:00	2.02727	2.027234	2.02727	0
2022-10-29 05:25:00	2.02693	2.0272	2.02693	0
2022-10-29 05:30:00	2.02795	2.027268	2.02795	0
2022-10-29 05:35:00	2.0276	2.027335	2.0276	0
2022-10-29 05:40:00	2.02693	2.027268	2.02693	0
2022-10-29 05:45:00	2.02727	2.027235	2.02727	0
2022-10-29 05:50:00	2.02693	2.027235	2.02693	0
2022-10-29 05:55:00	2.02693	2.027235	2.02693	0
2022-10-29 06:00:00	2.02693	2.027201	2.02693	0
2022-10-29 06:05:00	2.02727	2.027201	2.02727	0
2022-10-29 06:10:00	2.0276	2.027234	2.0276	0
2022-10-29 06:15:00	2.02727	2.027268	2.02727	0
2022-10-29 06:20:00	2.02727	2.0272	2.02727	0
2022-10-29 06:25:00	2.02693	2.027133	2.02693	0
2022-10-29 06:30:00	2.02693	2.027133	2.02693	0
2022-10-29 06:35:00	2.02727	2.027133	2.02727	0
2022-10-29 06:40:00	2.02693	2.027133	2.02693	0
2022-10-29 06:45:00	2.0276	2.0272	2.0276	0
2022-10-29 06:50:00	2.02727	2.027234	2.02727	0
2022-10-29 06:55:00	2.02727	2.027234	2.02727	0
2022-10-29 07:00:00	2.02727	2.027201	2.02727	0
2022-10-29 07:05:00	2.0276	2.027234	2.0276	0
2022-10-29 07:10:00	2.02795	2.027302	2.02795	0
2022-10-29 07:15:00	2.02693	2.027302	2.02693	0
2022-10-29 07:20:00	2.02727	2.027336	2.02727	0
2022-10-29 07:25:00	2.02693	2.027302	2.02693	0
2022-10-29 07:30:00	2.02727	2.027336	2.02727	0
2022-10-29 07:35:00	2.0276	2.027336	2.0276	0
2022-10-29 07:40:00	2.0276	2.027369	2.0276	0
2022-10-29 07:45:00	2.02693	2.027335	2.02693	0
2022-10-29 07:50:00	2.02693	2.027301	2.02693	0
2022-10-29 07:55:00	2.02625	2.027166	2.02625	0
2022-10-29 08:00:00	2.02693	2.027064	2.02693	0
2022-10-29 08:05:00	2.02693	2.027064	2.02693	0
2022-10-29 08:10:00	2.02693	2.02703	2.02693	0
2022-10-29 08:15:00	2.02693	2.02703	2.02693	0
2022-10-29 08:20:00	2.02727	2.02703	2.02727	0
2022-10-29 08:25:00	2.02693	2.026963	2.02693	0
2022-10-29 08:30:00	2.02693	2.026896	2.02693	0
2022-10-29 08:35:00	2.02727	2.02693	2.02727	0
2022-10-29 08:40:00	2.02727	2.026964	2.02727	0
2022-10-29 08:45:00	2.02659	2.026998	2.02659	0
2022-10-29 08:50:00	2.02727	2.027032	2.02727	0
2022-10-29 08:55:00	2.02693	2.027032	2.02693	0
2022-10-29 09:00:00	2.02693	2.027032	2.02693	0
2022-10-29 09:05:00	2.02693	2.027032	2.02693	0
2022-10-29 09:10:00	2.02693	2.026998	2.02693	0
2022-10-29 09:15:00	2.02659	2.026964	2.02659	0
2022-10-29 09:20:00	2.02659	2.02693	2.02659	0
2022-10-29 09:25:00	2.02625	2.026828	2.02625	0
2022-10-29 09:30:00	2.02625	2.026726	2.02625	0
2022-10-29 09:35:00	2.02693	2.02676	2.02693	0
2022-10-29 09:40:00	2.02693	2.026726	2.02693	0
2022-10-29 09:45:00	2.02727	2.02676	2.02727	0
2022-10-29 09:50:00	2.02693	2.02676	2.02693	0
2022-10-29 09:55:00	2.02693	2.02676	2.02693	0
2022-10-29 10:00:00	2.02693	2.02676	2.02693	0
2022-10-29 10:05:00	2.02693	2.026794	2.02693	0
2022-10-29 10:10:00	2.02693	2.026828	2.02693	0
2022-10-29 10:15:00	2.02693	2.026896	2.02693	0
2022-10-29 10:20:00	2.02693	2.026964	2.02693	0
2022-10-29 10:25:00	2.02625	2.026896	2.02625	0
2022-10-29 10:30:00	2.02659	2.026862	2.02659	0
2022-10-29 10:35:00	2.02693	2.026828	2.02693	0
2022-10-29 10:40:00	2.02659	2.026794	2.02659	0
2022-10-29 10:45:00	2.02693	2.026794	2.02693	0
2022-10-29 10:50:00	2.02625	2.026726	2.02625	0
2022-10-29 10:55:00	2.02693	2.026726	2.02693	0
2022-10-29 11:00:00	2.02693	2.026726	2.02693	0
2022-10-29 11:05:00	2.02659	2.026692	2.02659	0
2022-10-29 11:10:00	2.02659	2.026658	2.02659	0
2022-10-29 11:15:00	2.02625	2.026658	2.02625	0
2022-10-29 11:20:00	2.02659	2.026658	2.02659	0
2022-10-29 11:25:00	2.02659	2.026624	2.02659	0
2022-10-29 11:30:00	2.02659	2.026624	2.02659	0
2022-10-29 11:35:00	2.02659	2.02659	2.02659	0
2022-10-29 11:40:00	2.02659	2.026624	2.02659	0
2022-10-29 11:45:00	2.02625	2.026556	2.02625	0
2022-10-29 11:50:00	2.02625	2.026488	2.02625	0
2022-10-29 11:55:00	2.02625	2.026454	2.02625	0
2022-10-29 12:00:00	2.02659	2.026454	2.02659	0
2022-10-29 12:05:00	2.02693	2.026522	2.02693	0
2022-10-29 12:10:00	2.02659	2.026522	2.02659	0
2022-10-29 12:15:00	2.02659	2.026522	2.02659	0
2022-10-29 12:20:00	2.02693	2.026556	2.02693	0
2022-10-29 12:25:00	2.02625	2.026522	2.02625	0
2022-10-29 12:30:00	2.02625	2.026488	2.02625	0
2022-10-29 12:35:00	2.02659	2.026522	2.02659	0
2022-10-29 12:40:00	2.02693	2.02659	2.02693	0
2022-10-29 12:45:00	2.02659	2.026624	2.02659	0
2022-10-29 12:50:00	2.02625	2.02659	2.02625	0
2022-10-29 12:55:00	2.02625	2.026522	2.02625	0
2022-10-29 13:00:00	2.02693	2.026556	2.02693	0
2022-10-29 13:05:00	2.02693	2.02659	2.02693	0
2022-10-29 13:10:00	2.02659	2.026556	2.02659	0
2022-10-29 13:15:00	2.02659	2.02659	2.02659	0
2022-10-29 13:20:00	2.02693	2.026658	2.02693	0
2022-10-29 13:25:00	2.02659	2.026658	2.02659	0
2022-10-29 13:30:00	2.02625	2.02659	2.02625	0
2022-10-29 13:35:00	2.02625	2.026556	2.02625	0
2022-10-29 13:40:00	2.02625	2.026556	2.02625	0
2022-10-29 13:45:00	2.02625	2.026556	2.02625	0
2022-10-29 13:50:00	2.02591	2.026454	2.02591	0
2022-10-29 13:55:00	2.02659	2.02642	2.02659	0
2022-10-29 14:00:00	2.02693	2.026454	2.02693	0
2022-10-29 14:05:00	2.02693	2.026488	2.02693	0
2022-10-29 14:10:00	2.02625	2.02642	2.02625	0
2022-10-29 14:15:00	2.02625	2.026386	2.02625	0
2022-10-29 14:20:00	2.02693	2.026454	2.02693	0
2022-10-29 14:25:00	2.02591	2.02642	2.02591	0
2022-10-29 14:30:00	2.02625	2.02642	2.02625	0
2022-10-29 14:35:00	2.02625	2.02642	2.02625	0
2022-10-29 14:40:00	2.02625	2.026454	2.02625	0
2022-10-29 14:45:00	2.02625	2.02642	2.02625	0
2022-10-29 14:50:00	2.02625	2.026352	2.02625	0
2022-10-29 14:55:00	2.02625	2.026284	2.02625	0
2022-10-29 15:00:00	2.02625	2.026284	2.02625	0
2022-10-29 15:05:00	2.02625	2.026284	2.02625	0
2022-10-29 15:10:00	2.02625	2.026216	2.02625	0
2022-10-29 15:15:00	2.02659	2.026284	2.02659	0
2022-10-29 15:20:00	2.02659	2.026318	2.02659	0
2022-10-29 15:25:00	2.02625	2.026318	2.02625	0
2022-10-29 15:30:00	2.02659	2.026352	2.02659	0
2022-10-29 15:35:00	2.02625	2.026352	2.02625	0
2022-10-29 15:40:00	2.02693	2.02642	2.02693	0
2022-10-29 15:45:00	2.02557	2.026352	2.02557	0
2022-10-29 15:50:00	2.02625	2.026352	2.02625	0
2022-10-29 15:55:00	2.02659	2.026386	2.02659	0
2022-10-29 16:00:00	2.02659	2.02642	2.02659	0
2022-10-29 16:05:00	2.02659	2.02642	2.02659	0
2022-10-29 16:10:00	2.02625	2.026386	2.02625	0
2022-10-29 16:15:00	2.02693	2.026454	2.02693	0
2022-10-29 16:20:00	2.02659	2.026454	2.02659	0
2022-10-29 16:25:00	2.02625	2.026454	2.02625	0
2022-10-29 16:30:00	2.02659	2.02642	2.02659	0
2022-10-29 16:35:00	2.02625	2.026488	2.02625	0
2022-10-29 16:40:00	2.02591	2.026454	2.02591	0
2022-10-29 16:45:00	2.02625	2.02642	2.02625	0
2022-10-29 16:50:00	2.02625	2.026386	2.02625	0
2022-10-29 16:55:00	2.02625	2.026352	2.02625	0
2022-10-29 17:00:00	2.02625	2.026352	2.02625	0
2022-10-29 17:05:00	2.02659	2.026318	2.02659	0
2022-10-29 17:10:00	2.02625	2.026284	2.02625	0
2022-10-29 17:15:00	2.02625	2.026284	2.02625	0
2022-10-29 17:20:00	2.02659	2.026284	2.02659	0
2022-10-29 17:25:00	2.02625	2.026284	2.02625	0
2022-10-29 17:30:00	2.02693	2.026386	2.02693	0
2022-10-29 17:35:00	2.02659	2.02642	2.02659	0
2022-10-29 17:40:00	2.02625	2.02642	2.02625	0
2022-10-29 17:45:00	2.02659	2.026454	2.02659	0
2022-10-29 17:50:00	2.02625	2.026454	2.02625	0
2022-10-29 17:55:00	2.02625	2.02642	2.02625	0
2022-10-29 18:00:00	2.02625	2.02642	2.02625	0
2022-10-29 18:05:00	2.02693	2.026488	2.02693	0
2022-10-29 18:10:00	2.02625	2.026454	2.02625	0
2022-10-29 18:15:00	2.02625	2.026454	2.02625	0
2022-10-29 18:20:00	2.02625	2.026386	2.02625	0
2022-10-29 18:25:00	2.02625	2.026352	2.02625	0
2022-10-29 18:30:00	2.02625	2.026352	2.02625	0
2022-10-29 18:35:00	2.02625	2.026318	2.02625	0
2022-10-29 18:40:00	2.02659	2.026352	2.02659	0
2022-10-29 18:45:00	2.02659	2.026386	2.02659	0
2022-10-29 18:50:00	2.02659	2.02642	2.02659	0
2022-10-29 18:55:00	2.02693	2.02642	2.02693	0
2022-10-29 19:00:00	2.02693	2.026488	2.02693	0
2022-10-29 19:05:00	2.02727	2.02659	2.02727	0
2022-10-29 19:10:00	2.02693	2.026658	2.02693	0
2022-10-29 19:15:00	2.02625	2.026658	2.02625	0
2022-10-29 19:20:00	2.02625	2.026658	2.02625	0
2022-10-29 19:25:00	2.02659	2.026692	2.02659	0
2022-10-29 19:30:00	2.02659	2.026692	2.02659	0
2022-10-29 19:35:00	2.02659	2.026692	2.02659	0
2022-10-29 19:40:00	2.02659	2.026692	2.02659	0
2022-10-29 19:45:00	2.02693	2.026692	2.02693	0
2022-10-29 19:50:00	2.02693	2.026692	2.02693	0
2022-10-29 19:55:00	2.02693	2.026658	2.02693	0
2022-10-29 20:00:00	2.02727	2.026692	2.02727	0
2022-10-29 20:05:00	2.02693	2.02676	2.02693	0
2022-10-29 20:10:00	2.02727	2.026862	2.02727	0
2022-10-29 20:15:00	2.02727	2.02693	2.02727	0
2022-10-29 20:20:00	2.02693	2.026964	2.02693	0
2022-10-29 20:25:00	2.02625	2.02693	2.02625	0
2022-10-29 20:30:00	2.02693	2.026964	2.02693	0
2022-10-29 20:35:00	2.02659	2.02693	2.02659	0
2022-10-29 20:40:00	2.02693	2.02693	2.02693	0
2022-10-29 20:45:00	2.0276	2.026997	2.0276	0
2022-10-29 20:50:00	2.02727	2.026997	2.02727	0
2022-10-29 20:55:00	2.02727	2.027031	2.02727	0
2022-10-29 21:00:00	2.02727	2.027031	2.02727	0
2022-10-29 21:05:00	2.02659	2.026963	2.02659	0
2022-10-29 21:10:00	2.02693	2.026963	2.02693	0
2022-10-29 21:15:00	2.02625	2.026963	2.02625	0
2022-10-29 21:20:00	2.02693	2.026963	2.02693	0
2022-10-29 21:25:00	2.02727	2.027031	2.02727	0
2022-10-29 21:30:00	2.02693	2.027031	2.02693	0
2022-10-29 21:35:00	2.02659	2.02693	2.02659	0
2022-10-29 21:40:00	2.0276	2.026963	2.0276	0
2022-10-29 21:45:00	2.02693	2.026929	2.02693	0
2022-10-29 21:50:00	2.0276	2.026962	2.0276	0
2022-10-29 21:55:00	2.02727	2.02703	2.02727	0
2022-10-29 22:00:00	2.02727	2.027064	2.02727	0
2022-10-29 22:05:00	2.0276	2.027199	2.0276	0
2022-10-29 22:10:00	2.02727	2.027233	2.02727	0
2022-10-29 22:15:00	2.02727	2.027233	2.02727	0
2022-10-29 22:20:00	2.02693	2.027233	2.02693	0
2022-10-29 22:25:00	2.02727	2.027301	2.02727	0
2022-10-29 22:30:00	2.02693	2.027234	2.02693	0
2022-10-29 22:35:00	2.02693	2.027234	2.02693	0
2022-10-29 22:40:00	2.02693	2.027167	2.02693	0
2022-10-29 22:45:00	2.02693	2.027133	2.02693	0
2022-10-29 22:50:00	2.02693	2.027099	2.02693	0
2022-10-29 22:55:00	2.0276	2.027099	2.0276	0
2022-10-29 23:00:00	2.0276	2.027132	2.0276	0
2022-10-29 23:05:00	2.02727	2.027132	2.02727	0
2022-10-29 23:10:00	2.02727	2.027166	2.02727	0
2022-10-29 23:15:00	2.0276	2.027199	2.0276	0
2022-10-29 23:20:00	2.0276	2.027266	2.0276	0
2022-10-29 23:25:00	2.02693	2.027266	2.02693	0
2022-10-29 23:30:00	2.02727	2.0273	2.02727	0
2022-10-29 23:35:00	2.02693	2.0273	2.02693	0
2022-10-29 23:40:00	2.02727	2.027334	2.02727	0
2022-10-29 23:45:00	2.02693	2.027267	2.02693	0
2022-10-29 23:50:00	2.02727	2.027234	2.02727	0
2022-10-29 23:55:00	2.0276	2.027267	2.0276	0
2022-10-30 00:00:00	2.02727	2.027267	2.02727	0
2022-10-30 00:05:00	2.02727	2.027234	2.02727	0
2022-10-30 00:10:00	2.02693	2.027167	2.02693	0
2022-10-30 00:15:00	2.0276	2.027234	2.0276	0
2022-10-30 00:20:00	2.02727	2.027234	2.02727	0
2022-10-30 00:25:00	2.02727	2.027268	2.02727	0
2022-10-30 00:30:00	2.0276	2.027301	2.0276	0
2022-10-30 00:35:00	2.0276	2.027368	2.0276	0
2022-10-30 00:40:00	2.0276	2.027401	2.0276	0
2022-10-30 00:45:00	2.0276	2.027401	2.0276	0
2022-10-30 00:50:00	2.0276	2.027434	2.0276	0
2022-10-30 00:55:00	2.0276	2.027467	2.0276	0
2022-10-30 01:00:00	2.0276	2.027534	2.0276	0
2022-10-30 01:05:00	2.02727	2.027501	2.02727	0
2022-10-30 01:10:00	2.02693	2.027467	2.02693	0
2022-10-30 01:15:00	2.02727	2.027467	2.02727	0
2022-10-30 01:20:00	2.02727	2.027434	2.02727	0
2022-10-30 01:25:00	2.02727	2.027401	2.02727	0
2022-10-30 01:30:00	2.0276	2.027401	2.0276	0
2022-10-30 01:35:00	2.0276	2.027401	2.0276	0
2022-10-30 01:40:00	2.0276	2.027401	2.0276	0
2022-10-30 01:45:00	2.02727	2.027368	2.02727	0
2022-10-30 01:50:00	2.02693	2.027301	2.02693	0
2022-10-30 01:55:00	2.02727	2.027301	2.02727	0
2022-10-30 02:00:00	2.0276	2.027368	2.0276	0
2022-10-30 02:05:00	2.0276	2.027401	2.0276	0
2022-10-30 02:10:00	2.0276	2.027434	2.0276	0
2022-10-30 02:15:00	2.0276	2.027467	2.0276	0
2022-10-30 02:20:00	2.0276	2.027467	2.0276	0
2022-10-30 02:25:00	2.0276	2.027467	2.0276	0
2022-10-30 02:30:00	2.02727	2.027434	2.02727	0
2022-10-30 02:35:00	2.0276	2.027467	2.0276	0
2022-10-30 02:40:00	2.02727	2.027501	2.02727	0
2022-10-30 02:45:00	2.02693	2.027467	2.02693	0
2022-10-30 02:50:00	2.02693	2.0274	2.02693	0
2022-10-30 02:55:00	2.02693	2.027333	2.02693	0
2022-10-30 03:00:00	2.02727	2.0273	2.02727	0
2022-10-30 03:05:00	2.02727	2.027267	2.02727	0
2022-10-30 03:10:00	2.0276	2.027267	2.0276	0
2022-10-30 03:15:00	2.02727	2.027234	2.02727	0
2022-10-30 03:20:00	2.02727	2.027234	2.02727	0
2022-10-30 03:25:00	2.0276	2.027234	2.0276	0
2022-10-30 03:30:00	2.02795	2.027302	2.02795	0
2022-10-30 03:35:00	2.02727	2.027336	2.02727	0
2022-10-30 03:40:00	2.02727	2.02737	2.02727	0
2022-10-30 03:45:00	2.0276	2.027437	2.0276	0
2022-10-30 03:50:00	2.0276	2.02747	2.0276	0
2022-10-30 03:55:00	2.0276	2.027503	2.0276	0
2022-10-30 04:00:00	2.0276	2.027503	2.0276	0
2022-10-30 04:05:00	2.0276	2.027536	2.0276	0
2022-10-30 04:10:00	2.02693	2.027502	2.02693	0
2022-10-30 04:15:00	2.02693	2.027435	2.02693	0
2022-10-30 04:20:00	2.0276	2.0274	2.0276	0
2022-10-30 04:25:00	2.0276	2.027433	2.0276	0
2022-10-30 04:30:00	2.0276	2.027466	2.0276	0
2022-10-30 04:35:00	2.0276	2.027466	2.0276	0
2022-10-30 04:40:00	2.0276	2.027466	2.0276	0
2022-10-30 04:45:00	2.0276	2.027466	2.0276	0
2022-10-30 04:50:00	2.0276	2.027466	2.0276	0
2022-10-30 04:55:00	2.02795	2.027501	2.02795	0
2022-10-30 05:00:00	2.0276	2.027568	2.0276	0
2022-10-30 05:05:00	2.0276	2.027635	2.0276	0
2022-10-30 05:10:00	2.0276	2.027635	2.0276	0
2022-10-30 05:15:00	2.0276	2.027635	2.0276	0
2022-10-30 05:20:00	2.0276	2.027635	2.0276	0
2022-10-30 05:25:00	2.0276	2.027635	2.0276	0
2022-10-30 05:30:00	2.0276	2.027635	2.0276	0
2022-10-30 05:35:00	2.0276	2.027635	2.0276	0
2022-10-30 05:40:00	2.0276	2.027635	2.0276	0
2022-10-30 05:45:00	2.02727	2.027567	2.02727	0
2022-10-30 05:50:00	2.0276	2.027567	2.0276	0
2022-10-30 05:55:00	2.0276	2.027567	2.0276	0
2022-10-30 06:00:00	2.0276	2.027567	2.0276	0
2022-10-30 06:05:00	2.0276	2.027567	2.0276	0
2022-10-30 06:10:00	2.0276	2.027567	2.0276	0
2022-10-30 06:15:00	2.0276	2.027567	2.0276	0
2022-10-30 06:20:00	2.02727	2.027534	2.02727	0
2022-10-30 06:25:00	2.0276	2.027534	2.0276	0
2022-10-30 06:30:00	2.0276	2.027534	2.0276	0
2022-10-30 06:35:00	2.0276	2.027567	2.0276	0
2022-10-30 06:40:00	2.02727	2.027534	2.02727	0
2022-10-30 06:45:00	2.02727	2.027501	2.02727	0
2022-10-30 06:50:00	2.02727	2.027468	2.02727	0
2022-10-30 06:55:00	2.0276	2.027468	2.0276	0
2022-10-30 07:00:00	2.0276	2.027468	2.0276	0
2022-10-30 07:05:00	2.0276	2.027468	2.0276	0
2022-10-30 07:10:00	2.0276	2.027501	2.0276	0
2022-10-30 07:15:00	2.0276	2.027501	2.0276	0
2022-10-30 07:20:00	2.02727	2.027468	2.02727	0
2022-10-30 07:25:00	2.0276	2.027468	2.0276	0
2022-10-30 07:30:00	2.02829	2.02757	2.02829	0
2022-10-30 07:35:00	2.02727	2.02757	2.02727	0
2022-10-30 07:40:00	2.02727	2.02757	2.02727	0
2022-10-30 07:45:00	2.0276	2.02757	2.0276	0
2022-10-30 07:50:00	2.0276	2.02757	2.0276	0
2022-10-30 07:55:00	2.02727	2.027537	2.02727	0
2022-10-30 08:00:00	2.02727	2.027504	2.02727	0
2022-10-30 08:05:00	2.02693	2.027437	2.02693	0
2022-10-30 08:10:00	2.0276	2.02747	2.0276	0
2022-10-30 08:15:00	2.02727	2.027437	2.02727	0
2022-10-30 08:20:00	2.0276	2.027368	2.0276	0
2022-10-30 08:25:00	2.02727	2.027368	2.02727	0
2022-10-30 08:30:00	2.0276	2.027401	2.0276	0
2022-10-30 08:35:00	2.0276	2.027401	2.0276	0
2022-10-30 08:40:00	2.02727	2.027368	2.02727	0
2022-10-30 08:45:00	2.02693	2.027334	2.02693	0
2022-10-30 08:50:00	2.02693	2.0273	2.02693	0
2022-10-30 08:55:00	2.02693	2.0273	2.02693	0
2022-10-30 09:00:00	2.02693	2.027233	2.02693	0
2022-10-30 09:05:00	2.0276	2.027266	2.0276	0
2022-10-30 09:10:00	2.0276	2.027266	2.0276	0
2022-10-30 09:15:00	2.02727	2.027266	2.02727	0
2022-10-30 09:20:00	2.02693	2.027199	2.02693	0
2022-10-30 09:25:00	2.02693	2.027132	2.02693	0
2022-10-30 09:30:00	2.02625	2.02703	2.02625	0
2022-10-30 09:35:00	2.02693	2.02703	2.02693	0
2022-10-30 09:40:00	2.02693	2.02703	2.02693	0
2022-10-30 09:45:00	2.02727	2.027064	2.02727	0
2022-10-30 09:50:00	2.02693	2.027064	2.02693	0
2022-10-30 09:55:00	2.02727	2.027031	2.02727	0
2022-10-30 10:00:00	2.02693	2.026964	2.02693	0
2022-10-30 10:05:00	2.02693	2.02693	2.02693	0
2022-10-30 10:10:00	2.02727	2.026964	2.02727	0
2022-10-30 10:15:00	2.02659	2.02693	2.02659	0
2022-10-30 10:20:00	2.02659	2.026964	2.02659	0
2022-10-30 10:25:00	2.02625	2.026896	2.02625	0
2022-10-30 10:30:00	2.02693	2.026896	2.02693	0
2022-10-30 10:35:00	2.02693	2.026862	2.02693	0
2022-10-30 10:40:00	2.02693	2.026862	2.02693	0
2022-10-30 10:45:00	2.02727	2.026862	2.02727	0
2022-10-30 10:50:00	2.02727	2.026896	2.02727	0
2022-10-30 10:55:00	2.02693	2.026896	2.02693	0
2022-10-30 11:00:00	2.02693	2.026862	2.02693	0
2022-10-30 11:05:00	2.02727	2.02693	2.02727	0
2022-10-30 11:10:00	2.02693	2.026964	2.02693	0
2022-10-30 11:15:00	2.02693	2.027032	2.02693	0
2022-10-30 11:20:00	2.02693	2.027032	2.02693	0
2022-10-30 11:25:00	2.02693	2.027032	2.02693	0
2022-10-30 11:30:00	2.02693	2.027032	2.02693	0
2022-10-30 11:35:00	2.02727	2.027032	2.02727	0
2022-10-30 11:40:00	2.02659	2.026964	2.02659	0
2022-10-30 11:45:00	2.02693	2.026964	2.02693	0
2022-10-30 11:50:00	2.02693	2.026964	2.02693	0
2022-10-30 11:55:00	2.02693	2.02693	2.02693	0
2022-10-30 12:00:00	2.02693	2.02693	2.02693	0
2022-10-30 12:05:00	2.02693	2.02693	2.02693	0
2022-10-30 12:10:00	2.02659	2.026896	2.02659	0
2022-10-30 12:15:00	2.02625	2.026828	2.02625	0
2022-10-30 12:20:00	2.02693	2.026828	2.02693	0
2022-10-30 12:25:00	2.02625	2.026726	2.02625	0
2022-10-30 12:30:00	2.02693	2.02676	2.02693	0
2022-10-30 12:35:00	2.02693	2.02676	2.02693	0
2022-10-30 12:40:00	2.0276	2.026827	2.0276	0
2022-10-30 12:45:00	2.02693	2.026827	2.02693	0
2022-10-30 12:50:00	2.02693	2.026827	2.02693	0
2022-10-30 12:55:00	2.02659	2.026793	2.02659	0
2022-10-30 13:00:00	2.02659	2.026793	2.02659	0
2022-10-30 13:05:00	2.02693	2.026861	2.02693	0
2022-10-30 13:10:00	2.02693	2.026861	2.02693	0
2022-10-30 13:15:00	2.02693	2.026929	2.02693	0
2022-10-30 13:20:00	2.02693	2.026929	2.02693	0
2022-10-30 13:25:00	2.02693	2.026929	2.02693	0
2022-10-30 13:30:00	2.02693	2.026862	2.02693	0
2022-10-30 13:35:00	2.02693	2.026862	2.02693	0
2022-10-30 13:40:00	2.02659	2.026828	2.02659	0
2022-10-30 13:45:00	2.02693	2.026862	2.02693	0
2022-10-30 13:50:00	2.02625	2.026828	2.02625	0
2022-10-30 13:55:00	2.02693	2.026828	2.02693	0
2022-10-30 14:00:00	2.02625	2.02676	2.02625	0
2022-10-30 14:05:00	2.02693	2.02676	2.02693	0
2022-10-30 14:10:00	2.02693	2.02676	2.02693	0
2022-10-30 14:15:00	2.02693	2.02676	2.02693	0
2022-10-30 14:20:00	2.02693	2.02676	2.02693	0
2022-10-30 14:25:00	2.02693	2.02676	2.02693	0
2022-10-30 14:30:00	2.02659	2.02676	2.02659	0
2022-10-30 14:35:00	2.02659	2.026726	2.02659	0
2022-10-30 14:40:00	2.02659	2.02676	2.02659	0
2022-10-30 14:45:00	2.02625	2.026692	2.02625	0
2022-10-30 14:50:00	2.02693	2.02676	2.02693	0
2022-10-30 14:55:00	2.02659	2.026726	2.02659	0
2022-10-30 15:00:00	2.02693	2.026726	2.02693	0
2022-10-30 15:05:00	2.02693	2.026726	2.02693	0
2022-10-30 15:10:00	2.02693	2.026726	2.02693	0
2022-10-30 15:15:00	2.02659	2.026692	2.02659	0
2022-10-30 15:20:00	2.02693	2.026726	2.02693	0
2022-10-30 15:25:00	2.02659	2.026726	2.02659	0
2022-10-30 15:30:00	2.02625	2.026692	2.02625	0
2022-10-30 15:35:00	2.02625	2.026692	2.02625	0
2022-10-30 15:40:00	2.02693	2.026692	2.02693	0
2022-10-30 15:45:00	2.02693	2.026726	2.02693	0
2022-10-30 15:50:00	2.02693	2.026726	2.02693	0
2022-10-30 15:55:00	2.02625	2.026658	2.02625	0
2022-10-30 16:00:00	2.02693	2.026658	2.02693	0
2022-10-30 16:05:00	2.02659	2.026658	2.02659	0
2022-10-30 16:10:00	2.02625	2.02659	2.02625	0
2022-10-30 16:15:00	2.02659	2.02659	2.02659	0
2022-10-30 16:20:00	2.02625	2.02659	2.02625	0
2022-10-30 16:25:00	2.02625	2.02659	2.02625	0
2022-10-30 16:30:00	2.02693	2.02659	2.02693	0
2022-10-30 16:35:00	2.02693	2.02659	2.02693	0
2022-10-30 16:40:00	2.02727	2.026624	2.02727	0
2022-10-30 16:45:00	2.02693	2.026692	2.02693	0
2022-10-30 16:50:00	2.02693	2.026692	2.02693	0
2022-10-30 16:55:00	2.02659	2.026692	2.02659	0
2022-10-30 17:00:00	2.02693	2.02676	2.02693	0
2022-10-30 17:05:00	2.02727	2.026828	2.02727	0
2022-10-30 17:10:00	2.02693	2.026896	2.02693	0
2022-10-30 17:15:00	2.02727	2.026998	2.02727	0
2022-10-30 17:20:00	2.02693	2.026998	2.02693	0
2022-10-30 17:25:00	2.02659	2.026964	2.02659	0
2022-10-30 17:30:00	2.02693	2.02693	2.02693	0
2022-10-30 17:35:00	2.02693	2.02693	2.02693	0
2022-10-30 17:40:00	2.02625	2.026862	2.02625	0
2022-10-30 17:45:00	2.02625	2.026828	2.02625	0
2022-10-30 17:50:00	2.02727	2.026862	2.02727	0
2022-10-30 17:55:00	2.0276	2.026895	2.0276	0
2022-10-30 18:00:00	2.02727	2.026929	2.02727	0
2022-10-30 18:05:00	2.02693	2.026895	2.02693	0
2022-10-30 18:10:00	2.02693	2.026895	2.02693	0
2022-10-30 18:15:00	2.02727	2.026963	2.02727	0
2022-10-30 18:20:00	2.02693	2.026963	2.02693	0
2022-10-30 18:25:00	2.02693	2.026963	2.02693	0
2022-10-30 18:30:00	2.02693	2.027031	2.02693	0
2022-10-30 18:35:00	2.0276	2.027166	2.0276	0
2022-10-30 18:40:00	2.02727	2.027166	2.02727	0
2022-10-30 18:45:00	2.02693	2.027099	2.02693	0
2022-10-30 18:50:00	2.02727	2.027099	2.02727	0
2022-10-30 18:55:00	2.0276	2.027166	2.0276	0
2022-10-30 19:00:00	2.02693	2.027166	2.02693	0
2022-10-30 19:05:00	2.02693	2.027132	2.02693	0
2022-10-30 19:10:00	2.02693	2.027132	2.02693	0
2022-10-30 19:15:00	2.02693	2.027132	2.02693	0
2022-10-30 19:20:00	2.02693	2.027132	2.02693	0
2022-10-30 19:25:00	2.02693	2.027065	2.02693	0
2022-10-30 19:30:00	2.02693	2.027031	2.02693	0
2022-10-30 19:35:00	2.0276	2.027098	2.0276	0
2022-10-30 19:40:00	2.02693	2.027064	2.02693	0
2022-10-30 19:45:00	2.02727	2.027031	2.02727	0
2022-10-30 19:50:00	2.0276	2.027098	2.0276	0
2022-10-30 19:55:00	2.02727	2.027132	2.02727	0
2022-10-30 20:00:00	2.02727	2.027166	2.02727	0
2022-10-30 20:05:00	2.0276	2.027233	2.0276	0
2022-10-30 20:10:00	2.0276	2.0273	2.0276	0
2022-10-30 20:15:00	2.02693	2.0273	2.02693	0
2022-10-30 20:20:00	2.0276	2.027367	2.0276	0
2022-10-30 20:25:00	2.0276	2.027367	2.0276	0
2022-10-30 20:30:00	2.02727	2.027401	2.02727	0
2022-10-30 20:35:00	2.02727	2.027401	2.02727	0
2022-10-30 20:40:00	2.02693	2.027334	2.02693	0
2022-10-30 20:45:00	2.0276	2.027367	2.0276	0
2022-10-30 20:50:00	2.02693	2.027333	2.02693	0
2022-10-30 20:55:00	2.0276	2.027333	2.0276	0
2022-10-30 21:00:00	2.0276	2.027333	2.0276	0
2022-10-30 21:05:00	2.02727	2.027367	2.02727	0
2022-10-30 21:10:00	2.02795	2.027402	2.02795	0
2022-10-30 21:15:00	2.0276	2.027402	2.0276	0
2022-10-30 21:20:00	2.0276	2.027435	2.0276	0
2022-10-30 21:25:00	2.0276	2.027468	2.0276	0
2022-10-30 21:30:00	2.0276	2.027535	2.0276	0
2022-10-30 21:35:00	2.0276	2.027535	2.0276	0
2022-10-30 21:40:00	2.0276	2.027602	2.0276	0
2022-10-30 21:45:00	2.0276	2.027602	2.0276	0
2022-10-30 21:50:00	2.0276	2.027602	2.0276	0
2022-10-30 21:55:00	2.0276	2.027635	2.0276	0
2022-10-30 22:00:00	2.0276	2.0276	2.0276	0
2022-10-30 22:05:00	2.02795	2.027635	2.02795	0
2022-10-30 22:10:00	2.0276	2.027635	2.0276	0
2022-10-30 22:15:00	2.0276	2.027635	2.0276	0
2022-10-30 22:20:00	2.0276	2.027635	2.0276	0
2022-10-30 22:25:00	2.02795	2.02767	2.02795	0
2022-10-30 22:30:00	2.02727	2.027637	2.02727	0
2022-10-30 22:35:00	2.02727	2.027604	2.02727	0
2022-10-30 22:40:00	2.02693	2.027537	2.02693	0
2022-10-30 22:45:00	2.02727	2.027504	2.02727	0
2022-10-30 22:50:00	2.0276	2.027504	2.0276	0
2022-10-30 22:55:00	2.0276	2.027469	2.0276	0
2022-10-30 23:00:00	2.0276	2.027469	2.0276	0
2022-10-30 23:05:00	2.02727	2.027436	2.02727	0
2022-10-30 23:10:00	2.02727	2.027403	2.02727	0
2022-10-30 23:15:00	2.0276	2.027368	2.0276	0
2022-10-30 23:20:00	2.0276	2.027401	2.0276	0
2022-10-30 23:25:00	2.0276	2.027434	2.0276	0
2022-10-30 23:30:00	2.0276	2.027501	2.0276	0
2022-10-30 23:35:00	2.0276	2.027534	2.0276	0
2022-10-30 23:40:00	2.0276	2.027534	2.0276	0
2022-10-30 23:45:00	2.02727	2.027501	2.02727	0
2022-10-30 23:50:00	2.0276	2.027501	2.0276	0
2022-10-30 23:55:00	2.0276	2.027534	2.0276	0
2022-10-31 00:00:00	2.0276	2.027567	2.0276	0
2022-10-31 00:05:00	2.02693	2.0275	2.02693	0
2022-10-31 00:10:00	2.0276	2.0275	2.0276	0
2022-10-31 00:15:00	2.0276	2.0275	2.0276	0
2022-10-31 00:20:00	2.0276	2.0275	2.0276	0
2022-10-31 00:25:00	2.0276	2.0275	2.0276	0
2022-10-31 00:30:00	2.02727	2.027467	2.02727	0
2022-10-31 00:35:00	2.02693	2.027433	2.02693	0
2022-10-31 00:40:00	2.02727	2.0274	2.02727	0
2022-10-31 00:45:00	2.0276	2.0274	2.0276	0
2022-10-31 00:50:00	2.0276	2.0274	2.0276	0
2022-10-31 00:55:00	2.02829	2.027536	2.02829	0
2022-10-31 01:00:00	2.0276	2.027536	2.0276	0
2022-10-31 01:05:00	2.02795	2.027571	2.02795	0
2022-10-31 01:10:00	2.0276	2.027571	2.0276	0
2022-10-31 01:15:00	2.0276	2.027571	2.0276	0
2022-10-31 01:20:00	2.02727	2.027571	2.02727	0
2022-10-31 01:25:00	2.02693	2.027571	2.02693	0
2022-10-31 01:30:00	2.0276	2.027604	2.0276	0
2022-10-31 01:35:00	2.0276	2.027604	2.0276	0
2022-10-31 01:40:00	2.0276	2.027604	2.0276	0
2022-10-31 01:45:00	2.02795	2.02757	2.02795	0
2022-10-31 01:50:00	2.02795	2.027605	2.02795	0
2022-10-31 01:55:00	2.02829	2.027639	2.02829	0
2022-10-31 02:00:00	2.0276	2.027639	2.0276	0
2022-10-31 02:05:00	2.0276	2.027639	2.0276	0
2022-10-31 02:10:00	2.02829	2.027741	2.02829	0
2022-10-31 02:15:00	2.02795	2.027843	2.02795	0
2022-10-31 02:20:00	2.0276	2.027843	2.0276	0
2022-10-31 02:25:00	2.02727	2.02781	2.02727	0
2022-10-31 02:30:00	2.0276	2.02781	2.0276	0
2022-10-31 02:35:00	2.02727	2.027742	2.02727	0
2022-10-31 02:40:00	2.0276	2.027707	2.0276	0
2022-10-31 02:45:00	2.0276	2.027638	2.0276	0
2022-10-31 02:50:00	2.02795	2.027673	2.02795	0
2022-10-31 02:55:00	2.0276	2.027673	2.0276	0
2022-10-31 03:00:00	2.02795	2.027639	2.02795	0
2022-10-31 03:05:00	2.02795	2.027639	2.02795	0
2022-10-31 03:10:00	2.0276	2.027639	2.0276	0
2022-10-31 03:15:00	2.0276	2.027672	2.0276	0
2022-10-31 03:20:00	2.0276	2.027672	2.0276	0
2022-10-31 03:25:00	2.02829	2.027774	2.02829	0
2022-10-31 03:30:00	2.0276	2.027774	2.0276	0
2022-10-31 03:35:00	2.02795	2.027809	2.02795	0
2022-10-31 03:40:00	2.02795	2.027809	2.02795	0
2022-10-31 03:45:00	2.02727	2.027776	2.02727	0
2022-10-31 03:50:00	2.02727	2.027708	2.02727	0
2022-10-31 03:55:00	2.0276	2.027673	2.0276	0
2022-10-31 04:00:00	2.0276	2.027673	2.0276	0
2022-10-31 04:05:00	2.02795	2.027708	2.02795	0
2022-10-31 04:10:00	2.02862	2.02781	2.02862	0
2022-10-31 04:15:00	2.02795	2.027776	2.02795	0
2022-10-31 04:20:00	2.0276	2.027776	2.0276	0
2022-10-31 04:25:00	2.02795	2.027776	2.02795	0
2022-10-31 04:30:00	2.02795	2.027776	2.02795	0
2022-10-31 04:35:00	2.0276	2.027809	2.0276	0
2022-10-31 04:40:00	2.0276	2.027842	2.0276	0
2022-10-31 04:45:00	2.02795	2.027877	2.02795	0
2022-10-31 04:50:00	2.02862	2.027979	2.02862	0
2022-10-31 04:55:00	2.02829	2.028013	2.02829	0
2022-10-31 05:00:00	2.02727	2.027878	2.02727	0
2022-10-31 05:05:00	2.02829	2.027912	2.02829	0
2022-10-31 05:10:00	2.0276	2.027912	2.0276	0
2022-10-31 05:15:00	2.02795	2.027912	2.02795	0
2022-10-31 05:20:00	2.02829	2.027946	2.02829	0
2022-10-31 05:25:00	2.02829	2.028015	2.02829	0
2022-10-31 05:30:00	2.02829	2.028084	2.02829	0
2022-10-31 05:35:00	2.02795	2.028084	2.02795	0
2022-10-31 05:40:00	2.02862	2.028084	2.02862	0
2022-10-31 05:45:00	2.0276	2.028015	2.0276	0
2022-10-31 05:50:00	2.0276	2.028048	2.0276	0
2022-10-31 05:55:00	2.02727	2.027946	2.02727	0
2022-10-31 06:00:00	2.0276	2.027946	2.0276	0
2022-10-31 06:05:00	2.0276	2.027911	2.0276	0
2022-10-31 06:10:00	2.0276	2.027842	2.0276	0
2022-10-31 06:15:00	2.0276	2.027773	2.0276	0
2022-10-31 06:20:00	2.0276	2.027704	2.0276	0
2022-10-31 06:25:00	2.0276	2.027669	2.0276	0
2022-10-31 06:30:00	2.03168	2.027975	2.03168	0
2022-10-31 06:35:00	2.03506	2.028721	2.03506	0
2022-10-31 06:40:00	2.0371	2.029671	2.0371	0
2022-10-31 06:45:00	2.03812	2.030756	2.03812	0
2022-10-31 06:50:00	2.03777	2.031773	2.03777	0
2022-10-31 06:55:00	2.0371	2.032723	2.0371	0
2022-10-31 07:00:00	2.03777	2.03374	2.03777	0
2022-10-31 07:05:00	2.03744	2.034724	2.03744	0
2022-10-31 07:10:00	2.03744	2.035708	2.03744	0
2022-10-31 07:15:00	2.03845	2.036793	2.03845	0
2022-10-31 07:20:00	2.03541	2.037166	2.03541	0
2022-10-31 07:25:00	2.03201	2.036861	2.03201	0
2022-10-31 07:30:00	2.03472	2.036623	2.03472	0
2022-10-31 07:35:00	2.03541	2.036352	2.03541	0
2022-10-31 07:40:00	2.03404	2.035979	2.03404	0
2022-10-31 07:45:00	2.02964	2.035233	2.02964	0
2022-10-31 07:50:00	2.02795	2.034251	2.02795	0
2022-10-31 07:55:00	2.02693	2.0332	2.02693	0
2022-10-31 08:00:00	2.02727	2.032183	2.02727	0
2022-10-31 08:05:00	2.02659	2.030997	2.02659	0
2022-10-31 08:10:00	2.02659	2.030115	2.02659	0
2022-10-31 08:15:00	2.02625	2.029539	2.02625	0
2022-10-31 08:20:00	2.02625	2.028692	2.02625	0
2022-10-31 08:25:00	2.02625	2.027776	2.02625	0
2022-10-31 08:30:00	2.02557	2.026929	2.02557	0
2022-10-31 08:35:00	2.02591	2.026556	2.02591	0
2022-10-31 08:40:00	2.02625	2.026386	2.02625	0
2022-10-31 08:45:00	2.02625	2.026318	2.02625	0
2022-10-31 08:50:00	2.02625	2.026216	2.02625	0
2022-10-31 08:55:00	2.02625	2.026182	2.02625	0
2022-10-31 09:00:00	2.02659	2.026182	2.02659	0
2022-10-31 09:05:00	2.02659	2.026216	2.02659	0
2022-10-31 09:10:00	2.02625	2.026216	2.02625	0
2022-10-31 09:15:00	2.02625	2.026216	2.02625	0
2022-10-31 09:20:00	2.02659	2.026318	2.02659	0
2022-10-31 09:25:00	2.02693	2.02642	2.02693	0
2022-10-31 09:30:00	2.02659	2.026454	2.02659	0
2022-10-31 09:35:00	2.02693	2.026522	2.02693	0
2022-10-31 09:40:00	2.02693	2.02659	2.02693	0
2022-10-31 09:45:00	2.02625	2.02659	2.02625	0
2022-10-31 09:50:00	2.02625	2.026556	2.02625	0
2022-10-31 09:55:00	2.02625	2.026522	2.02625	0
2022-10-31 10:00:00	2.02693	2.02659	2.02693	0
2022-10-31 10:05:00	2.02727	2.026692	2.02727	0
2022-10-31 10:10:00	2.02693	2.026726	2.02693	0
2022-10-31 10:15:00	2.02625	2.026658	2.02625	0
2022-10-31 10:20:00	2.02659	2.026658	2.02659	0
2022-10-31 10:25:00	2.02659	2.026624	2.02659	0
2022-10-31 10:30:00	2.02591	2.026522	2.02591	0
2022-10-31 10:35:00	2.02693	2.02659	2.02693	0
2022-10-31 10:40:00	2.02795	2.02676	2.02795	0
2022-10-31 10:45:00	2.02693	2.026828	2.02693	0
2022-10-31 10:50:00	2.02693	2.026828	2.02693	0
2022-10-31 10:55:00	2.02659	2.02676	2.02659	0
2022-10-31 11:00:00	2.02625	2.026692	2.02625	0
2022-10-31 11:05:00	2.02625	2.026692	2.02625	0
2022-10-31 11:10:00	2.02625	2.026658	2.02625	0
2022-10-31 11:15:00	2.02591	2.02659	2.02591	0
2022-10-31 11:20:00	2.02693	2.026692	2.02693	0
2022-10-31 11:25:00	2.02829	2.026828	2.02829	0
2022-10-31 11:30:00	2.03201	2.027234	2.03201	0
2022-10-31 11:35:00	2.03541	2.028082	2.03541	0
2022-10-31 11:40:00	2.03676	2.029065	2.03676	0
2022-10-31 11:45:00	2.0371	2.030116	2.0371	0
2022-10-31 11:50:00	2.03541	2.031032	2.03541	0
2022-10-31 11:55:00	2.03472	2.031879	2.03472	0
2022-10-31 12:00:00	2.03371	2.032625	2.03371	0
2022-10-31 12:05:00	2.03168	2.033202	2.03168	0
2022-10-31 12:10:00	2.03168	2.033677	2.03168	0
2022-10-31 12:15:00	2.03201	2.034049	2.03201	0
2022-10-31 12:20:00	2.031	2.033948	2.031	0
2022-10-31 12:25:00	2.02964	2.033371	2.02964	0
2022-10-31 12:30:00	2.0276	2.032455	2.0276	0
2022-10-31 12:35:00	2.02727	2.031472	2.02727	0
2022-10-31 12:40:00	2.0293	2.030861	2.0293	0
2022-10-31 12:45:00	2.02896	2.030285	2.02896	0
2022-10-31 12:50:00	2.03133	2.030047	2.03133	0
2022-10-31 12:55:00	2.03235	2.030114	2.03235	0
2022-10-31 13:00:00	2.03337	2.030283	2.03337	0
2022-10-31 13:05:00	2.03404	2.030486	2.03404	0
2022-10-31 13:10:00	2.03337	2.030723	2.03337	0
2022-10-31 13:15:00	2.03337	2.031096	2.03337	0
2022-10-31 13:20:00	2.03371	2.031707	2.03371	0
2022-10-31 13:25:00	2.03303	2.032283	2.03303	0
2022-10-31 13:30:00	2.03337	2.03269	2.03337	0
2022-10-31 13:35:00	2.03337	2.033131	2.03337	0
2022-10-31 13:40:00	2.03371	2.033369	2.03371	0
2022-10-31 13:45:00	2.03303	2.033437	2.03303	0
2022-10-31 13:50:00	2.03337	2.033437	2.03337	0
2022-10-31 13:55:00	2.03337	2.03337	2.03337	0
2022-10-31 14:00:00	2.03269	2.033302	2.03269	0
2022-10-31 14:05:00	2.03303	2.033268	2.03303	0
2022-10-31 14:10:00	2.03371	2.033268	2.03371	0
2022-10-31 14:15:00	2.03337	2.033302	2.03337	0
2022-10-31 14:20:00	2.03337	2.033302	2.03337	0
2022-10-31 14:25:00	2.03303	2.033268	2.03303	0
2022-10-31 14:30:00	2.03201	2.033098	2.03201	0
2022-10-31 14:35:00	2.03235	2.03303	2.03235	0
2022-10-31 14:40:00	2.03235	2.032928	2.03235	0
2022-10-31 14:45:00	2.03235	2.032826	2.03235	0
2022-10-31 14:50:00	2.02829	2.032386	2.02829	0
2022-10-31 14:55:00	2.02557	2.03164	2.02557	0
2022-10-31 15:00:00	2.02422	2.030691	2.02422	0
2022-10-31 15:05:00	2.0232	2.029674	2.0232	0
2022-10-31 15:10:00	2.0232	2.028657	2.0232	0
2022-10-31 15:15:00	2.0232	2.027674	2.0232	0
2022-10-31 15:20:00	2.0232	2.026793	2.0232	0
2022-10-31 15:25:00	2.02354	2.025912	2.02354	0
2022-10-31 15:30:00	2.02354	2.025031	2.02354	0
2022-10-31 15:35:00	2.02286	2.024082	2.02286	0
2022-10-31 15:40:00	2.0232	2.023573	2.0232	0
2022-10-31 15:45:00	2.0232	2.023336	2.0232	0
2022-10-31 15:50:00	2.02354	2.023268	2.02354	0
2022-10-31 15:55:00	2.02354	2.023302	2.02354	0
2022-10-31 16:00:00	2.02354	2.023336	2.02354	0
2022-10-31 16:05:00	2.02625	2.023641	2.02625	0
2022-10-31 16:10:00	2.031	2.024421	2.031	0
2022-10-31 16:15:00	2.03235	2.025302	2.03235	0
2022-10-31 16:20:00	2.03303	2.026251	2.03303	0
2022-10-31 16:25:00	2.03235	2.0272	2.03235	0
2022-10-31 16:30:00	2.03168	2.028048	2.03168	0
2022-10-31 16:35:00	2.03133	2.028861	2.03133	0
2022-10-31 16:40:00	2.03032	2.029539	2.03032	0
2022-10-31 16:45:00	2.02964	2.030149	2.02964	0
2022-10-31 16:50:00	2.02862	2.030657	2.02862	0
2022-10-31 16:55:00	2.02862	2.030894	2.02862	0
2022-10-31 17:00:00	2.02829	2.030623	2.02829	0
2022-10-31 17:05:00	2.0276	2.030148	2.0276	0
2022-10-31 17:10:00	2.03032	2.029877	2.03032	0
2022-10-31 17:15:00	2.031	2.029742	2.031	0
2022-10-31 17:20:00	2.02896	2.02947	2.02896	0
2022-10-31 17:25:00	2.02829	2.029166	2.02829	0
2022-10-31 17:30:00	2.02557	2.028691	2.02557	0
2022-10-31 17:35:00	2.02354	2.028081	2.02354	0
2022-10-31 17:40:00	2.02286	2.027505	2.02286	0
2022-10-31 17:45:00	2.0232	2.026963	2.0232	0
2022-10-31 17:50:00	2.02286	2.02642	2.02286	0
2022-10-31 17:55:00	2.02354	2.026014	2.02354	0
2022-10-31 18:00:00	2.02422	2.025404	2.02422	0
2022-10-31 18:05:00	2.02422	2.024726	2.02422	0
2022-10-31 18:10:00	2.02354	2.024184	2.02354	0
2022-10-31 18:15:00	2.02286	2.023641	2.02286	0
2022-10-31 18:20:00	2.0232	2.023404	2.0232	0
2022-10-31 18:25:00	2.02354	2.023404	2.02354	0
2022-10-31 18:30:00	2.02388	2.023506	2.02388	0
2022-10-31 18:35:00	2.02422	2.023608	2.02422	0
2022-10-31 18:40:00	2.02388	2.02371	2.02388	0
2022-10-31 18:45:00	2.02422	2.023778	2.02422	0
2022-10-31 18:50:00	2.02388	2.023744	2.02388	0
2022-10-31 18:55:00	2.02456	2.023778	2.02456	0
2022-10-31 19:00:00	2.02489	2.023913	2.02489	0
2022-10-31 19:05:00	2.02422	2.024049	2.02422	0
2022-10-31 19:10:00	2.02422	2.024151	2.02422	0
2022-10-31 19:15:00	2.02489	2.024286	2.02489	0
2022-10-31 19:20:00	2.02489	2.024387	2.02489	0
2022-10-31 19:25:00	2.02422	2.024387	2.02422	0
2022-10-31 19:30:00	2.02422	2.024421	2.02422	0
2022-10-31 19:35:00	2.02456	2.024455	2.02456	0
2022-10-31 19:40:00	2.02489	2.024556	2.02489	0
2022-10-31 19:45:00	2.02456	2.024556	2.02456	0
2022-10-31 19:50:00	2.02489	2.024556	2.02489	0
2022-10-31 19:55:00	2.02524	2.024658	2.02524	0
2022-10-31 20:00:00	2.02557	2.024793	2.02557	0
2022-10-31 20:05:00	2.02557	2.024861	2.02557	0
2022-10-31 20:10:00	2.02557	2.024929	2.02557	0
2022-10-31 20:15:00	2.02557	2.025064	2.02557	0
2022-10-31 20:20:00	2.02557	2.025199	2.02557	0
2022-10-31 20:25:00	2.02557	2.0253	2.02557	0
2022-10-31 20:30:00	2.02591	2.025402	2.02591	0
2022-10-31 20:35:00	2.02591	2.025537	2.02591	0
2022-10-31 20:40:00	2.02557	2.025605	2.02557	0
2022-10-31 20:45:00	2.02591	2.025672	2.02591	0
2022-10-31 20:50:00	2.02557	2.025672	2.02557	0
2022-10-31 20:55:00	2.02591	2.025706	2.02591	0
2022-10-31 21:00:00	2.02625	2.025774	2.02625	0
2022-10-31 21:05:00	2.02625	2.025842	2.02625	0
2022-10-31 21:10:00	2.02625	2.02591	2.02625	0
2022-10-31 21:15:00	2.02625	2.025978	2.02625	0
2022-10-31 21:20:00	2.02625	2.026012	2.02625	0
2022-10-31 21:25:00	2.02659	2.02608	2.02659	0
2022-10-31 21:30:00	2.02557	2.02608	2.02557	0
2022-10-31 21:35:00	2.02625	2.026114	2.02625	0
2022-10-31 21:40:00	2.02727	2.026284	2.02727	0
2022-10-31 21:45:00	2.02693	2.026386	2.02693	0
2022-10-31 21:50:00	2.02659	2.02642	2.02659	0
2022-10-31 21:55:00	2.02625	2.02642	2.02625	0
2022-10-31 22:00:00	2.02625	2.02642	2.02625	0
2022-10-31 22:05:00	2.02625	2.02642	2.02625	0
2022-10-31 22:10:00	2.02693	2.026488	2.02693	0
2022-10-31 22:15:00	2.02693	2.026522	2.02693	0
2022-10-31 22:20:00	2.02693	2.026658	2.02693	0
2022-10-31 22:25:00	2.02727	2.02676	2.02727	0
2022-10-31 22:30:00	2.02693	2.026726	2.02693	0
2022-10-31 22:35:00	2.02693	2.026726	2.02693	0
2022-10-31 22:40:00	2.02693	2.02676	2.02693	0
2022-10-31 22:45:00	2.02693	2.026828	2.02693	0
2022-10-31 22:50:00	2.02693	2.026896	2.02693	0
2022-10-31 22:55:00	2.02659	2.02693	2.02659	0
2022-10-31 23:00:00	2.02693	2.02693	2.02693	0
2022-10-31 23:05:00	2.02693	2.02693	2.02693	0
2022-10-31 23:10:00	2.02693	2.02693	2.02693	0
2022-10-31 23:15:00	2.02693	2.026896	2.02693	0
2022-10-31 23:20:00	2.02693	2.026896	2.02693	0
2022-10-31 23:25:00	2.02727	2.02693	2.02727	0
2022-10-31 23:30:00	2.02693	2.02693	2.02693	0
2022-10-31 23:35:00	2.02693	2.02693	2.02693	0
2022-10-31 23:40:00	2.02693	2.02693	2.02693	0
2022-10-31 23:45:00	2.02693	2.026964	2.02693	0
2022-10-31 23:50:00	2.02693	2.026964	2.02693	0
2022-10-31 23:55:00	2.02693	2.026964	2.02693	0
2022-11-01 00:00:00	2.02659	2.02693	2.02659	0
2022-11-01 00:05:00	2.02693	2.02693	2.02693	0
2022-11-01 00:10:00	2.02693	2.02693	2.02693	0
2022-11-01 00:15:00	2.02727	2.02693	2.02727	0
2022-11-01 00:20:00	2.02727	2.026964	2.02727	0
2022-11-01 00:25:00	2.02727	2.026998	2.02727	0
2022-11-01 00:30:00	2.02693	2.026998	2.02693	0
2022-11-01 00:35:00	2.0276	2.027065	2.0276	0
2022-11-01 00:40:00	2.02693	2.027065	2.02693	0
2022-11-01 00:45:00	2.02693	2.027065	2.02693	0
2022-11-01 00:50:00	2.02693	2.027099	2.02693	0
2022-11-01 00:55:00	2.02693	2.027099	2.02693	0
2022-11-01 01:00:00	2.02727	2.027133	2.02727	0
2022-11-01 01:05:00	2.02727	2.027133	2.02727	0
2022-11-01 01:10:00	2.0276	2.027166	2.0276	0
2022-11-01 01:15:00	2.02693	2.027132	2.02693	0
2022-11-01 01:20:00	2.02795	2.027234	2.02795	0
2022-11-01 01:25:00	2.02795	2.027269	2.02795	0
2022-11-01 01:30:00	2.02693	2.027269	2.02693	0
2022-11-01 01:35:00	2.02693	2.027269	2.02693	0
2022-11-01 01:40:00	2.02693	2.027269	2.02693	0
2022-11-01 01:45:00	2.02693	2.027269	2.02693	0
2022-11-01 01:50:00	2.02693	2.027235	2.02693	0
2022-11-01 01:55:00	2.02693	2.027201	2.02693	0
2022-11-01 02:00:00	2.02693	2.027134	2.02693	0
2022-11-01 02:05:00	2.0276	2.027201	2.0276	0
2022-11-01 02:10:00	2.0276	2.027166	2.0276	0
2022-11-01 02:15:00	2.02727	2.027098	2.02727	0
2022-11-01 02:20:00	2.0276	2.027165	2.0276	0
2022-11-01 02:25:00	2.02693	2.027165	2.02693	0
2022-11-01 02:30:00	2.02693	2.027165	2.02693	0
2022-11-01 02:35:00	2.02727	2.027199	2.02727	0
2022-11-01 02:40:00	2.02795	2.027301	2.02795	0
2022-11-01 02:45:00	2.0276	2.027368	2.0276	0
2022-11-01 02:50:00	2.02727	2.027402	2.02727	0
2022-11-01 02:55:00	2.02693	2.027335	2.02693	0
2022-11-01 03:00:00	2.02693	2.027268	2.02693	0
2022-11-01 03:05:00	2.0276	2.027301	2.0276	0
2022-11-01 03:10:00	2.02693	2.027234	2.02693	0
2022-11-01 03:15:00	2.02727	2.027268	2.02727	0
2022-11-01 03:20:00	2.02727	2.027302	2.02727	0
2022-11-01 03:25:00	2.02693	2.027268	2.02693	0
2022-11-01 03:30:00	2.02693	2.027166	2.02693	0
2022-11-01 03:35:00	2.0276	2.027166	2.0276	0
2022-11-01 03:40:00	2.0276	2.027199	2.0276	0
2022-11-01 03:45:00	2.0276	2.027266	2.0276	0
2022-11-01 03:50:00	2.0276	2.027333	2.0276	0
2022-11-01 03:55:00	2.0276	2.027333	2.0276	0
2022-11-01 04:00:00	2.02727	2.027367	2.02727	0
2022-11-01 04:05:00	2.02727	2.027367	2.02727	0
2022-11-01 04:10:00	2.0276	2.0274	2.0276	0
2022-11-01 04:15:00	2.02795	2.027502	2.02795	0
2022-11-01 04:20:00	2.0276	2.027569	2.0276	0
2022-11-01 04:25:00	2.02795	2.027604	2.02795	0
2022-11-01 04:30:00	2.0276	2.027604	2.0276	0
2022-11-01 04:35:00	2.02693	2.027537	2.02693	0
2022-11-01 04:40:00	2.02727	2.027504	2.02727	0
2022-11-01 04:45:00	2.0276	2.027504	2.0276	0
2022-11-01 04:50:00	2.02795	2.027572	2.02795	0
2022-11-01 04:55:00	2.02727	2.027572	2.02727	0
2022-11-01 05:00:00	2.0276	2.027572	2.0276	0
2022-11-01 05:05:00	2.02727	2.027504	2.02727	0
2022-11-01 05:10:00	2.02693	2.027437	2.02693	0
2022-11-01 05:15:00	2.02727	2.027369	2.02727	0
2022-11-01 05:20:00	2.02795	2.027404	2.02795	0
2022-11-01 05:25:00	2.02727	2.027438	2.02727	0
2022-11-01 05:30:00	2.02795	2.027506	2.02795	0
2022-11-01 05:35:00	2.02795	2.027541	2.02795	0
2022-11-01 05:40:00	2.02727	2.027473	2.02727	0
2022-11-01 05:45:00	2.02727	2.027473	2.02727	0
2022-11-01 05:50:00	2.02727	2.02744	2.02727	0
2022-11-01 05:55:00	2.02795	2.027508	2.02795	0
2022-11-01 06:00:00	2.02795	2.02761	2.02795	0
2022-11-01 06:05:00	2.02795	2.027678	2.02795	0
2022-11-01 06:10:00	2.0276	2.027643	2.0276	0
2022-11-01 06:15:00	2.02727	2.027643	2.02727	0
2022-11-01 06:20:00	2.03303	2.028151	2.03303	0
2022-11-01 06:25:00	2.03439	2.028795	2.03439	0
2022-11-01 06:30:00	2.03133	2.029201	2.03133	0
2022-11-01 06:35:00	2.02964	2.029438	2.02964	0
2022-11-01 06:40:00	2.02862	2.029573	2.02862	0
2022-11-01 06:45:00	2.02795	2.029573	2.02795	0
2022-11-01 06:50:00	2.0276	2.029538	2.0276	0
2022-11-01 06:55:00	2.02829	2.029572	2.02829	0
2022-11-01 07:00:00	2.0276	2.029572	2.0276	0
2022-11-01 07:05:00	2.02693	2.029538	2.02693	0
2022-11-01 07:10:00	2.0293	2.029165	2.0293	0
2022-11-01 07:15:00	2.02998	2.028724	2.02998	0
2022-11-01 07:20:00	2.03337	2.028928	2.03337	0
2022-11-01 07:25:00	2.03642	2.029606	2.03642	0
2022-11-01 07:30:00	2.03812	2.030556	2.03812	0
2022-11-01 07:35:00	2.03947	2.031708	2.03947	0
2022-11-01 07:40:00	2.04015	2.032963	2.04015	0
2022-11-01 07:45:00	2.03981	2.034115	2.03981	0
2022-11-01 07:50:00	2.03642	2.034997	2.03642	0
2022-11-01 07:55:00	2.03371	2.035675	2.03371	0
2022-11-01 08:00:00	2.03066	2.035811	2.03066	0
2022-11-01 08:05:00	2.02896	2.035709	2.02896	0
2022-11-01 08:10:00	2.02829	2.035201	2.02829	0
2022-11-01 08:15:00	2.02693	2.034252	2.02693	0
2022-11-01 08:20:00	2.02693	2.033133	2.02693	0
2022-11-01 08:25:00	2.02727	2.031913	2.02727	0
2022-11-01 08:30:00	2.02693	2.030591	2.02693	0
2022-11-01 08:35:00	2.02693	2.029303	2.02693	0
2022-11-01 08:40:00	2.02693	2.028354	2.02693	0
2022-11-01 08:45:00	2.02693	2.027676	2.02693	0
2022-11-01 08:50:00	2.02693	2.027303	2.02693	0
2022-11-01 08:55:00	2.02659	2.027066	2.02659	0
2022-11-01 09:00:00	2.02659	2.026896	2.02659	0
2022-11-01 09:05:00	2.02693	2.026896	2.02693	0
2022-11-01 09:10:00	2.02659	2.026862	2.02659	0
2022-11-01 09:15:00	2.02625	2.02676	2.02625	0
2022-11-01 09:20:00	2.02659	2.026726	2.02659	0
2022-11-01 09:25:00	2.02693	2.026726	2.02693	0
2022-11-01 09:30:00	2.02693	2.026726	2.02693	0
2022-11-01 09:35:00	2.03032	2.027065	2.03032	0
2022-11-01 09:40:00	2.03506	2.027878	2.03506	0
2022-11-01 09:45:00	2.03676	2.028895	2.03676	0
2022-11-01 09:50:00	2.03777	2.030013	2.03777	0
2022-11-01 09:55:00	2.03812	2.031132	2.03812	0
2022-11-01 10:00:00	2.03879	2.032352	2.03879	0
2022-11-01 10:05:00	2.03879	2.033606	2.03879	0
2022-11-01 10:10:00	2.03879	2.034826	2.03879	0
2022-11-01 10:15:00	2.03913	2.036046	2.03913	0
2022-11-01 10:20:00	2.03913	2.037266	2.03913	0
2022-11-01 10:25:00	2.03845	2.038079	2.03845	0
2022-11-01 10:30:00	2.03879	2.038452	2.03879	0
2022-11-01 10:35:00	2.03845	2.038621	2.03845	0
2022-11-01 10:40:00	2.03812	2.038656	2.03812	0
2022-11-01 10:45:00	2.03845	2.038689	2.03845	0
2022-11-01 10:50:00	2.03812	2.038622	2.03812	0
2022-11-01 10:55:00	2.03845	2.038588	2.03845	0
2022-11-01 11:00:00	2.03812	2.038521	2.03812	0
2022-11-01 11:05:00	2.03845	2.038453	2.03845	0
2022-11-01 11:10:00	2.03777	2.038317	2.03777	0
2022-11-01 11:15:00	2.03777	2.038249	2.03777	0
2022-11-01 11:20:00	2.03777	2.038147	2.03777	0
2022-11-01 11:25:00	2.03777	2.038079	2.03777	0
2022-11-01 11:30:00	2.03744	2.038011	2.03744	0
2022-11-01 11:35:00	2.0371	2.037876	2.0371	0
2022-11-01 11:40:00	2.03642	2.037706	2.03642	0
2022-11-01 11:45:00	2.03642	2.037503	2.03642	0
2022-11-01 11:50:00	2.03642	2.037333	2.03642	0
2022-11-01 11:55:00	2.03642	2.03713	2.03642	0
2022-11-01 12:00:00	2.03506	2.036859	2.03506	0
2022-11-01 12:05:00	2.03032	2.036114	2.03032	0
2022-11-01 12:10:00	2.02862	2.035199	2.02862	0
2022-11-01 12:15:00	2.02693	2.034115	2.02693	0
2022-11-01 12:20:00	2.02524	2.032895	2.02524	0
2022-11-01 12:25:00	2.02388	2.031573	2.02388	0
2022-11-01 12:30:00	2.02218	2.030149	2.02218	0
2022-11-01 12:35:00	2.02151	2.028658	2.02151	0
2022-11-01 12:40:00	2.02422	2.027438	2.02422	0
2022-11-01 12:45:00	2.02693	2.026489	2.02693	0
2022-11-01 12:50:00	2.02829	2.025812	2.02829	0
2022-11-01 12:55:00	2.031	2.02588	2.031	0
2022-11-01 13:00:00	2.03201	2.026219	2.03201	0
2022-11-01 13:05:00	2.03269	2.026795	2.03269	0
2022-11-01 13:10:00	2.03269	2.02754	2.03269	0
2022-11-01 13:15:00	2.03269	2.028421	2.03269	0
2022-11-01 13:20:00	2.03235	2.029438	2.03235	0
2022-11-01 13:25:00	2.03235	2.030522	2.03235	0
2022-11-01 13:30:00	2.03168	2.031268	2.03168	0
2022-11-01 13:35:00	2.03235	2.03181	2.03235	0
2022-11-01 13:40:00	2.03371	2.032352	2.03371	0
2022-11-01 13:45:00	2.02964	2.032216	2.02964	0
2022-11-01 13:50:00	2.02591	2.031606	2.02591	0
2022-11-01 13:55:00	2.02422	2.030759	2.02422	0
2022-11-01 14:00:00	2.0232	2.02981	2.0232	0
2022-11-01 14:05:00	2.02286	2.028827	2.02286	0
2022-11-01 14:10:00	2.02286	2.027878	2.02286	0
2022-11-01 14:15:00	2.02286	2.026929	2.02286	0
2022-11-01 14:20:00	2.02286	2.026047	2.02286	0
2022-11-01 14:25:00	2.02286	2.025098	2.02286	0
2022-11-01 14:30:00	2.0232	2.024047	2.0232	0
2022-11-01 14:35:00	2.02354	2.023437	2.02354	0
2022-11-01 14:40:00	2.02693	2.023539	2.02693	0
2022-11-01 14:45:00	2.02964	2.024081	2.02964	0
2022-11-01 14:50:00	2.03032	2.024793	2.03032	0
2022-11-01 14:55:00	2.03168	2.025675	2.03168	0
2022-11-01 15:00:00	2.03201	2.02659	2.03201	0
2022-11-01 15:05:00	2.03303	2.027607	2.03303	0
2022-11-01 15:10:00	2.03371	2.028692	2.03371	0
2022-11-01 15:15:00	2.03201	2.029607	2.03201	0
2022-11-01 15:20:00	2.02693	2.02998	2.02693	0
2022-11-01 15:25:00	2.02557	2.030183	2.02557	0
2022-11-01 15:30:00	2.02422	2.029912	2.02422	0
2022-11-01 15:35:00	2.02354	2.029302	2.02354	0
2022-11-01 15:40:00	2.02354	2.028624	2.02354	0
2022-11-01 15:45:00	2.02286	2.027742	2.02286	0
2022-11-01 15:50:00	2.02354	2.026895	2.02354	0
2022-11-01 15:55:00	2.02354	2.025946	2.02354	0
2022-11-01 16:00:00	2.02354	2.024929	2.02354	0
2022-11-01 16:05:00	2.02388	2.024116	2.02388	0
2022-11-01 16:10:00	2.02422	2.023845	2.02422	0
2022-11-01 16:15:00	2.02388	2.023676	2.02388	0
2022-11-01 16:20:00	2.02422	2.023676	2.02422	0
2022-11-01 16:25:00	2.02422	2.023744	2.02422	0
2022-11-01 16:30:00	2.02422	2.023812	2.02422	0
2022-11-01 16:35:00	2.02422	2.023948	2.02422	0
2022-11-01 16:40:00	2.02422	2.024016	2.02422	0
2022-11-01 16:45:00	2.02422	2.024084	2.02422	0
2022-11-01 16:50:00	2.02422	2.024152	2.02422	0
2022-11-01 16:55:00	2.02422	2.024186	2.02422	0
2022-11-01 17:00:00	2.02489	2.024253	2.02489	0
2022-11-01 17:05:00	2.02422	2.024287	2.02422	0
2022-11-01 17:10:00	2.02422	2.024287	2.02422	0
2022-11-01 17:15:00	2.02422	2.024287	2.02422	0
2022-11-01 17:20:00	2.02422	2.024287	2.02422	0
2022-11-01 17:25:00	2.02456	2.024321	2.02456	0
2022-11-01 17:30:00	2.02456	2.024355	2.02456	0
2022-11-01 17:35:00	2.02422	2.024355	2.02422	0
2022-11-01 17:40:00	2.02524	2.024457	2.02524	0
2022-11-01 17:45:00	2.02524	2.024559	2.02524	0
2022-11-01 17:50:00	2.02489	2.024559	2.02489	0
2022-11-01 17:55:00	2.02557	2.024694	2.02557	0
2022-11-01 18:00:00	2.02524	2.024796	2.02524	0
2022-11-01 18:05:00	2.02489	2.024863	2.02489	0
2022-11-01 18:10:00	2.02557	2.024998	2.02557	0
2022-11-01 18:15:00	2.02557	2.025099	2.02557	0
2022-11-01 18:20:00	2.02557	2.0252	2.02557	0
2022-11-01 18:25:00	2.02557	2.025335	2.02557	0
2022-11-01 18:30:00	2.02591	2.025402	2.02591	0
2022-11-01 18:35:00	2.02557	2.025435	2.02557	0
2022-11-01 18:40:00	2.02557	2.025503	2.02557	0
2022-11-01 18:45:00	2.02557	2.025503	2.02557	0
2022-11-01 18:50:00	2.02659	2.025638	2.02659	0
2022-11-01 18:55:00	2.02659	2.025808	2.02659	0
2022-11-01 19:00:00	2.02625	2.025876	2.02625	0
2022-11-01 19:05:00	2.02591	2.02591	2.02591	0
2022-11-01 19:10:00	2.02625	2.025978	2.02625	0
2022-11-01 19:15:00	2.02591	2.026012	2.02591	0
2022-11-01 19:20:00	2.02591	2.026012	2.02591	0
2022-11-01 19:25:00	2.02557	2.026012	2.02557	0
2022-11-01 19:30:00	2.02693	2.026148	2.02693	0
2022-11-01 19:35:00	2.02625	2.026216	2.02625	0
2022-11-01 19:40:00	2.02659	2.026216	2.02659	0
2022-11-01 19:45:00	2.02693	2.02625	2.02693	0
2022-11-01 19:50:00	2.02693	2.026318	2.02693	0
2022-11-01 19:55:00	2.02693	2.02642	2.02693	0
2022-11-01 20:00:00	2.02659	2.026454	2.02659	0
2022-11-01 20:05:00	2.02625	2.026488	2.02625	0
2022-11-01 20:10:00	2.02693	2.02659	2.02693	0
2022-11-01 20:15:00	2.02659	2.026692	2.02659	0
2022-11-01 20:20:00	2.02693	2.026692	2.02693	0
2022-11-01 20:25:00	2.02693	2.02676	2.02693	0
2022-11-01 20:30:00	2.02693	2.026794	2.02693	0
2022-11-01 20:35:00	2.02659	2.02676	2.02659	0
2022-11-01 20:40:00	2.02659	2.026726	2.02659	0
2022-11-01 20:45:00	2.02659	2.026692	2.02659	0
2022-11-01 20:50:00	2.02727	2.02676	2.02727	0
2022-11-01 20:55:00	2.02693	2.026828	2.02693	0
2022-11-01 21:00:00	2.02693	2.026828	2.02693	0
2022-11-01 21:05:00	2.02693	2.026862	2.02693	0
2022-11-01 21:10:00	2.02693	2.026862	2.02693	0
2022-11-01 21:15:00	2.02693	2.026862	2.02693	0
2022-11-01 21:20:00	2.02727	2.026896	2.02727	0
2022-11-01 21:25:00	2.02727	2.026964	2.02727	0
2022-11-01 21:30:00	2.02693	2.026998	2.02693	0
2022-11-01 21:35:00	2.02693	2.027032	2.02693	0
2022-11-01 21:40:00	2.02693	2.026998	2.02693	0
2022-11-01 21:45:00	2.02693	2.026998	2.02693	0
2022-11-01 21:50:00	2.02693	2.026998	2.02693	0
2022-11-01 21:55:00	2.02693	2.026998	2.02693	0
2022-11-01 22:00:00	2.02727	2.027032	2.02727	0
2022-11-01 22:05:00	2.02727	2.027066	2.02727	0
2022-11-01 22:10:00	2.02727	2.027066	2.02727	0
2022-11-01 22:15:00	2.02795	2.027134	2.02795	0
2022-11-01 22:20:00	2.02727	2.027168	2.02727	0
2022-11-01 22:25:00	2.0276	2.027235	2.0276	0
2022-11-01 22:30:00	2.02795	2.027337	2.02795	0
2022-11-01 22:35:00	2.02829	2.027473	2.02829	0
2022-11-01 22:40:00	2.0276	2.02754	2.0276	0
2022-11-01 22:45:00	2.02727	2.027574	2.02727	0
2022-11-01 22:50:00	2.02727	2.027574	2.02727	0
2022-11-01 22:55:00	2.02727	2.027574	2.02727	0
2022-11-01 23:00:00	2.02727	2.027574	2.02727	0
2022-11-01 23:05:00	2.02727	2.027506	2.02727	0
2022-11-01 23:10:00	2.02795	2.027574	2.02795	0
2022-11-01 23:15:00	2.0276	2.027574	2.0276	0
2022-11-01 23:20:00	2.0276	2.027539	2.0276	0
2022-11-01 23:25:00	2.02795	2.027505	2.02795	0
2022-11-01 23:30:00	2.02829	2.027574	2.02829	0
2022-11-01 23:35:00	2.02795	2.027642	2.02795	0
2022-11-01 23:40:00	2.02795	2.02771	2.02795	0
2022-11-01 23:45:00	2.02795	2.027778	2.02795	0
2022-11-01 23:50:00	2.02795	2.027846	2.02795	0
2022-11-01 23:55:00	2.0276	2.027879	2.0276	0
2022-11-02 00:00:00	2.02727	2.027811	2.02727	0
2022-11-02 00:05:00	2.0276	2.027811	2.0276	0
2022-11-02 00:10:00	2.0276	2.027811	2.0276	0
2022-11-02 00:15:00	2.0276	2.027776	2.0276	0
2022-11-02 00:20:00	2.02795	2.027742	2.02795	0
2022-11-02 00:25:00	2.0276	2.027707	2.0276	0
2022-11-02 00:30:00	2.0276	2.027672	2.0276	0
2022-11-02 00:35:00	2.02829	2.027706	2.02829	0
2022-11-02 00:40:00	2.02829	2.02774	2.02829	0
2022-11-02 00:45:00	2.02795	2.027775	2.02795	0
2022-11-02 00:50:00	2.02693	2.027741	2.02693	0
2022-11-02 00:55:00	2.02795	2.027776	2.02795	0
2022-11-02 01:00:00	2.02795	2.027811	2.02795	0
2022-11-02 01:05:00	2.02727	2.027778	2.02727	0
2022-11-02 01:10:00	2.02829	2.027812	2.02829	0
2022-11-02 01:15:00	2.0276	2.027812	2.0276	0
2022-11-02 01:20:00	2.02829	2.027881	2.02829	0
2022-11-02 01:25:00	2.02829	2.027881	2.02829	0
2022-11-02 01:30:00	2.0276	2.027812	2.0276	0
2022-11-02 01:35:00	2.0276	2.027777	2.0276	0
2022-11-02 01:40:00	2.02795	2.027879	2.02795	0
2022-11-02 01:45:00	2.02829	2.027913	2.02829	0
2022-11-02 01:50:00	2.0276	2.027878	2.0276	0
2022-11-02 01:55:00	2.02795	2.027946	2.02795	0
2022-11-02 02:00:00	2.0276	2.027877	2.0276	0
2022-11-02 02:05:00	2.02795	2.027912	2.02795	0
2022-11-02 02:10:00	2.02829	2.027912	2.02829	0
2022-11-02 02:15:00	2.02829	2.027912	2.02829	0
2022-11-02 02:20:00	2.02829	2.027981	2.02829	0
2022-11-02 02:25:00	2.02896	2.028117	2.02896	0
2022-11-02 02:30:00	2.02829	2.028151	2.02829	0
2022-11-02 02:35:00	2.02829	2.028151	2.02829	0
2022-11-02 02:40:00	2.02795	2.028186	2.02795	0
2022-11-02 02:45:00	2.02829	2.02822	2.02829	0
2022-11-02 02:50:00	2.02829	2.028289	2.02829	0
2022-11-02 02:55:00	2.02829	2.028323	2.02829	0
2022-11-02 03:00:00	2.02829	2.028323	2.02829	0
2022-11-02 03:05:00	2.02829	2.028323	2.02829	0
2022-11-02 03:10:00	2.02829	2.028323	2.02829	0
2022-11-02 03:15:00	2.0276	2.028187	2.0276	0
2022-11-02 03:20:00	2.02795	2.028153	2.02795	0
2022-11-02 03:25:00	2.02829	2.028153	2.02829	0
2022-11-02 03:30:00	2.02829	2.028187	2.02829	0
2022-11-02 03:35:00	2.02795	2.028153	2.02795	0
2022-11-02 03:40:00	2.02829	2.028153	2.02829	0
2022-11-02 03:45:00	2.02829	2.028153	2.02829	0
2022-11-02 03:50:00	2.02862	2.028186	2.02862	0
2022-11-02 03:55:00	2.02795	2.028152	2.02795	0
2022-11-02 04:00:00	2.02862	2.028185	2.02862	0
2022-11-02 04:05:00	2.0276	2.028185	2.0276	0
2022-11-02 04:10:00	2.02795	2.028185	2.02795	0
2022-11-02 04:15:00	2.02795	2.028151	2.02795	0
2022-11-02 04:20:00	2.02862	2.028184	2.02862	0
2022-11-02 04:25:00	2.02896	2.028285	2.02896	0
2022-11-02 04:30:00	2.02862	2.028318	2.02862	0
2022-11-02 04:35:00	2.02829	2.028318	2.02829	0
2022-11-02 04:40:00	2.02795	2.028251	2.02795	0
2022-11-02 04:45:00	2.02829	2.028285	2.02829	0
2022-11-02 04:50:00	2.02795	2.028218	2.02795	0
2022-11-02 04:55:00	2.02862	2.02832	2.02862	0
2022-11-02 05:00:00	2.02829	2.028354	2.02829	0
2022-11-02 05:05:00	2.02829	2.028388	2.02829	0
2022-11-02 05:10:00	2.02862	2.028388	2.02862	0
2022-11-02 05:15:00	2.02829	2.028321	2.02829	0
2022-11-02 05:20:00	2.02829	2.028288	2.02829	0
2022-11-02 05:25:00	2.02829	2.028288	2.02829	0
2022-11-02 05:30:00	2.02862	2.028355	2.02862	0
2022-11-02 05:35:00	2.02829	2.028355	2.02829	0
2022-11-02 05:40:00	2.02829	2.028389	2.02829	0
2022-11-02 05:45:00	2.02829	2.028356	2.02829	0
2022-11-02 05:50:00	2.02862	2.028389	2.02862	0
2022-11-02 05:55:00	2.02862	2.028422	2.02862	0
2022-11-02 06:00:00	2.02896	2.028456	2.02896	0
2022-11-02 06:05:00	2.02862	2.028489	2.02862	0
2022-11-02 06:10:00	2.02862	2.028522	2.02862	0
2022-11-02 06:15:00	2.031	2.028793	2.031	0
2022-11-02 06:20:00	2.03337	2.029268	2.03337	0
2022-11-02 06:25:00	2.03235	2.029674	2.03235	0
2022-11-02 06:30:00	2.02964	2.029809	2.02964	0
2022-11-02 06:35:00	2.03066	2.030046	2.03066	0
2022-11-02 06:40:00	2.03235	2.030419	2.03235	0
2022-11-02 06:45:00	2.03404	2.030961	2.03404	0
2022-11-02 06:50:00	2.03541	2.031606	2.03541	0
2022-11-02 06:55:00	2.03541	2.032285	2.03541	0
2022-11-02 07:00:00	2.03541	2.032964	2.03541	0
2022-11-02 07:05:00	2.03676	2.03354	2.03676	0
2022-11-02 07:10:00	2.03812	2.034015	2.03812	0
2022-11-02 07:15:00	2.03879	2.034659	2.03879	0
2022-11-02 07:20:00	2.03879	2.035574	2.03879	0
2022-11-02 07:25:00	2.03947	2.036455	2.03947	0
2022-11-02 07:30:00	2.03472	2.036692	2.03472	0
2022-11-02 07:35:00	2.03133	2.036421	2.03133	0
2022-11-02 07:40:00	2.02896	2.035776	2.02896	0
2022-11-02 07:45:00	2.02829	2.035064	2.02829	0
2022-11-02 07:50:00	2.0276	2.034283	2.0276	0
2022-11-02 07:55:00	2.02693	2.0333	2.02693	0
2022-11-02 08:00:00	2.02625	2.032113	2.02625	0
2022-11-02 08:05:00	2.02591	2.030825	2.02591	0
2022-11-02 08:10:00	2.02591	2.029537	2.02591	0
2022-11-02 08:15:00	2.02557	2.028147	2.02557	0
2022-11-02 08:20:00	2.02524	2.027199	2.02524	0
2022-11-02 08:25:00	2.02591	2.026657	2.02591	0
2022-11-02 08:30:00	2.02557	2.026318	2.02557	0
2022-11-02 08:35:00	2.02557	2.026046	2.02557	0
2022-11-02 08:40:00	2.02557	2.025843	2.02557	0
2022-11-02 08:45:00	2.02524	2.025674	2.02524	0
2022-11-02 08:50:00	2.02557	2.025606	2.02557	0
2022-11-02 08:55:00	2.02489	2.025504	2.02489	0
2022-11-02 09:00:00	2.02591	2.025504	2.02591	0
2022-11-02 09:05:00	2.02625	2.025572	2.02625	0
2022-11-02 09:10:00	2.02557	2.025605	2.02557	0
2022-11-02 09:15:00	2.02591	2.025605	2.02591	0
2022-11-02 09:20:00	2.02489	2.025537	2.02489	0
2022-11-02 09:25:00	2.02524	2.025504	2.02524	0
2022-11-02 09:30:00	2.02591	2.025538	2.02591	0
2022-11-02 09:35:00	2.02557	2.025571	2.02557	0
2022-11-02 09:40:00	2.02557	2.025571	2.02557	0
2022-11-02 09:45:00	2.02591	2.025673	2.02591	0
2022-11-02 09:50:00	2.02557	2.025639	2.02557	0
2022-11-02 09:55:00	2.02591	2.025605	2.02591	0
2022-11-02 10:00:00	2.02557	2.025605	2.02557	0
2022-11-02 10:05:00	2.02524	2.025538	2.02524	0
2022-11-02 10:10:00	2.02524	2.025573	2.02524	0
2022-11-02 10:15:00	2.02591	2.02564	2.02591	0
2022-11-02 10:20:00	2.02557	2.025606	2.02557	0
2022-11-02 10:25:00	2.02524	2.025573	2.02524	0
2022-11-02 10:30:00	2.02557	2.025573	2.02557	0
2022-11-02 10:35:00	2.02557	2.025539	2.02557	0
2022-11-02 10:40:00	2.02524	2.025506	2.02524	0
2022-11-02 10:45:00	2.02557	2.025472	2.02557	0
2022-11-02 10:50:00	2.02625	2.02554	2.02625	0
2022-11-02 10:55:00	2.02591	2.025607	2.02591	0
2022-11-02 11:00:00	2.02557	2.02564	2.02557	0
2022-11-02 11:05:00	2.02625	2.025674	2.02625	0
2022-11-02 11:10:00	2.02557	2.025674	2.02557	0
2022-11-02 11:15:00	2.02524	2.025674	2.02524	0
2022-11-02 11:20:00	2.02557	2.025674	2.02557	0
2022-11-02 11:25:00	2.02557	2.025674	2.02557	0
2022-11-02 11:30:00	2.02625	2.025775	2.02625	0
2022-11-02 11:35:00	2.03201	2.026419	2.03201	0
2022-11-02 11:40:00	2.03642	2.027436	2.03642	0
2022-11-02 11:45:00	2.03845	2.02869	2.03845	0
2022-11-02 11:50:00	2.03947	2.03008	2.03947	0
2022-11-02 11:55:00	2.03981	2.031436	2.03981	0
2022-11-02 12:00:00	2.04015	2.032894	2.04015	0
2022-11-02 12:05:00	2.03981	2.034351	2.03981	0
2022-11-02 12:10:00	2.03812	2.035606	2.03812	0
2022-11-02 12:15:00	2.03642	2.036691	2.03642	0
2022-11-02 12:20:00	2.03371	2.037437	2.03371	0
2022-11-02 12:25:00	2.03541	2.037777	2.03541	0
2022-11-02 12:30:00	2.03777	2.037912	2.03777	0
2022-11-02 12:35:00	2.03845	2.037912	2.03845	0
2022-11-02 12:40:00	2.03371	2.037336	2.03371	0
2022-11-02 12:45:00	2.02964	2.036319	2.02964	0
2022-11-02 12:50:00	2.02795	2.035099	2.02795	0
2022-11-02 12:55:00	2.02625	2.033743	2.02625	0
2022-11-02 13:00:00	2.02591	2.032522	2.02591	0
2022-11-02 13:05:00	2.02557	2.031437	2.02557	0
2022-11-02 13:10:00	2.02557	2.030623	2.02557	0
2022-11-02 13:15:00	2.02422	2.029504	2.02422	0
2022-11-02 13:20:00	2.02422	2.028149	2.02422	0
2022-11-02 13:25:00	2.02489	2.026793	2.02489	0
2022-11-02 13:30:00	2.02557	2.025979	2.02557	0
2022-11-02 13:35:00	2.02489	2.025504	2.02489	0
2022-11-02 13:40:00	2.02524	2.025233	2.02524	0
2022-11-02 13:45:00	2.02557	2.025165	2.02557	0
2022-11-02 13:50:00	2.02489	2.025063	2.02489	0
2022-11-02 13:55:00	2.02422	2.024928	2.02422	0
2022-11-02 14:00:00	2.02557	2.024928	2.02557	0
2022-11-02 14:05:00	2.02422	2.024928	2.02422	0
2022-11-02 14:10:00	2.02422	2.024928	2.02422	0
2022-11-02 14:15:00	2.02456	2.024895	2.02456	0
2022-11-02 14:20:00	2.02557	2.024895	2.02557	0
2022-11-02 14:25:00	2.02489	2.024895	2.02489	0
2022-11-02 14:30:00	2.02489	2.02486	2.02489	0
2022-11-02 14:35:00	2.02557	2.02486	2.02557	0
2022-11-02 14:40:00	2.02557	2.024928	2.02557	0
2022-11-02 14:45:00	2.02557	2.025063	2.02557	0
2022-11-02 14:50:00	2.02557	2.025063	2.02557	0
2022-11-02 14:55:00	2.02591	2.025232	2.02591	0
2022-11-02 15:00:00	2.02591	2.025401	2.02591	0
2022-11-02 15:05:00	2.02591	2.025536	2.02591	0
2022-11-02 15:10:00	2.02625	2.025604	2.02625	0
2022-11-02 15:15:00	2.02693	2.025808	2.02693	0
2022-11-02 15:20:00	2.02591	2.02591	2.02591	0
2022-11-02 15:25:00	2.02557	2.02591	2.02557	0
2022-11-02 15:30:00	2.02659	2.026012	2.02659	0
2022-11-02 15:35:00	2.02659	2.026114	2.02659	0
2022-11-02 15:40:00	2.02659	2.026216	2.02659	0
2022-11-02 15:45:00	2.02625	2.02625	2.02625	0
2022-11-02 15:50:00	2.02625	2.026284	2.02625	0
2022-11-02 15:55:00	2.02693	2.026386	2.02693	0
2022-11-02 16:00:00	2.02862	2.026623	2.02862	0
2022-11-02 16:05:00	2.031	2.02703	2.031	0
2022-11-02 16:10:00	2.03269	2.027708	2.03269	0
2022-11-02 16:15:00	2.03201	2.028352	2.03201	0
2022-11-02 16:20:00	2.03235	2.028928	2.03235	0
2022-11-02 16:25:00	2.03168	2.029437	2.03168	0
2022-11-02 16:30:00	2.03303	2.030081	2.03303	0
2022-11-02 16:35:00	2.02998	2.030454	2.02998	0
2022-11-02 16:40:00	2.0276	2.030589	2.0276	0
2022-11-02 16:45:00	2.02896	2.030792	2.02896	0
2022-11-02 16:50:00	2.0276	2.03069	2.0276	0
2022-11-02 16:55:00	2.02727	2.030317	2.02727	0
2022-11-02 17:00:00	2.02693	2.029741	2.02693	0
2022-11-02 17:05:00	2.02795	2.029335	2.02795	0
2022-11-02 17:10:00	2.03133	2.029233	2.03133	0
2022-11-02 17:15:00	2.03371	2.029436	2.03371	0
2022-11-02 17:20:00	2.03676	2.029809	2.03676	0
2022-11-02 17:25:00	2.03777	2.030588	2.03777	0
2022-11-02 17:30:00	2.03913	2.031741	2.03913	0
2022-11-02 17:35:00	2.03879	2.032724	2.03879	0
2022-11-02 17:40:00	2.03913	2.033877	2.03913	0
2022-11-02 17:45:00	2.03913	2.035063	2.03913	0
2022-11-02 17:50:00	2.03777	2.036147	2.03777	0
2022-11-02 17:55:00	2.03676	2.037028	2.03676	0
2022-11-02 18:00:00	2.03608	2.037503	2.03608	0
2022-11-02 18:05:00	2.03608	2.03774	2.03608	0
2022-11-02 18:10:00	2.03608	2.037672	2.03608	0
2022-11-02 18:15:00	2.03506	2.037401	2.03506	0
2022-11-02 18:20:00	2.03608	2.037096	2.03608	0
2022-11-02 18:25:00	2.03676	2.036893	2.03676	0
2022-11-02 18:30:00	2.03676	2.036656	2.03676	0
2022-11-02 18:35:00	2.03676	2.036419	2.03676	0
2022-11-02 18:40:00	2.03676	2.036318	2.03676	0
2022-11-02 18:45:00	2.0371	2.036352	2.0371	0
2022-11-02 18:50:00	2.0371	2.036454	2.0371	0
2022-11-02 18:55:00	2.0371	2.036556	2.0371	0
2022-11-02 19:00:00	2.03303	2.036251	2.03303	0
2022-11-02 19:05:00	2.02998	2.035743	2.02998	0
2022-11-02 19:10:00	2.02862	2.034997	2.02862	0
2022-11-02 19:15:00	2.0276	2.034081	2.0276	0
2022-11-02 19:20:00	2.02693	2.033098	2.02693	0
2022-11-02 19:25:00	2.02659	2.032081	2.02659	0
2022-11-02 19:30:00	2.02625	2.03103	2.02625	0
2022-11-02 19:35:00	2.02625	2.029945	2.02625	0
2022-11-02 19:40:00	2.02625	2.02886	2.02625	0
2022-11-02 19:45:00	2.02659	2.027809	2.02659	0
2022-11-02 19:50:00	2.02625	2.027131	2.02625	0
2022-11-02 19:55:00	2.02625	2.026758	2.02625	0
2022-11-02 20:00:00	2.02625	2.026521	2.02625	0
2022-11-02 20:05:00	2.02659	2.02642	2.02659	0
2022-11-02 20:10:00	2.02693	2.02642	2.02693	0
2022-11-02 20:15:00	2.02659	2.02642	2.02659	0
2022-11-02 20:20:00	2.02693	2.026488	2.02693	0
2022-11-02 20:25:00	2.02659	2.026522	2.02659	0
2022-11-02 20:30:00	2.02693	2.02659	2.02693	0
2022-11-02 20:35:00	2.02625	2.026556	2.02625	0
2022-11-02 20:40:00	2.02625	2.026556	2.02625	0
2022-11-02 20:45:00	2.02693	2.026624	2.02693	0
2022-11-02 20:50:00	2.02625	2.026624	2.02625	0
2022-11-02 20:55:00	2.02693	2.026658	2.02693	0
2022-11-02 21:00:00	2.02693	2.026658	2.02693	0
2022-11-02 21:05:00	2.02693	2.026692	2.02693	0
2022-11-02 21:10:00	2.02693	2.026692	2.02693	0
2022-11-02 21:15:00	2.02693	2.026726	2.02693	0
2022-11-02 21:20:00	2.02693	2.026726	2.02693	0
2022-11-02 21:25:00	2.02693	2.026794	2.02693	0
2022-11-02 21:30:00	2.02727	2.026896	2.02727	0
2022-11-02 21:35:00	2.02727	2.02693	2.02727	0
2022-11-02 21:40:00	2.02693	2.026998	2.02693	0
2022-11-02 21:45:00	2.02727	2.027032	2.02727	0
2022-11-02 21:50:00	2.02693	2.027032	2.02693	0
2022-11-02 21:55:00	2.02727	2.027066	2.02727	0
2022-11-02 22:00:00	2.02727	2.0271	2.02727	0
2022-11-02 22:05:00	2.02795	2.027202	2.02795	0
2022-11-02 22:10:00	2.02693	2.027202	2.02693	0
2022-11-02 22:15:00	2.02693	2.027202	2.02693	0
2022-11-02 22:20:00	2.02829	2.027304	2.02829	0
2022-11-02 22:25:00	2.0276	2.027337	2.0276	0
2022-11-02 22:30:00	2.02795	2.027439	2.02795	0
2022-11-02 22:35:00	2.02795	2.027507	2.02795	0
2022-11-02 22:40:00	2.02862	2.027676	2.02862	0
2022-11-02 22:45:00	2.02829	2.027778	2.02829	0
2022-11-02 22:50:00	2.02795	2.027846	2.02795	0
2022-11-02 22:55:00	2.02829	2.02788	2.02829	0
2022-11-02 23:00:00	2.02829	2.028016	2.02829	0
2022-11-02 23:05:00	2.02829	2.028152	2.02829	0
2022-11-02 23:10:00	2.02829	2.028152	2.02829	0
2022-11-02 23:15:00	2.02795	2.028187	2.02795	0
2022-11-02 23:20:00	2.02829	2.028221	2.02829	0
2022-11-02 23:25:00	2.02829	2.028255	2.02829	0
2022-11-02 23:30:00	2.02795	2.028188	2.02795	0
2022-11-02 23:35:00	2.02829	2.028188	2.02829	0
2022-11-02 23:40:00	2.02829	2.028222	2.02829	0
2022-11-02 23:45:00	2.02829	2.028222	2.02829	0
2022-11-02 23:50:00	2.02829	2.028222	2.02829	0
2022-11-02 23:55:00	2.02829	2.028222	2.02829	0
2022-11-03 00:00:00	2.02829	2.028222	2.02829	0
2022-11-03 00:05:00	2.02829	2.028256	2.02829	0
2022-11-03 00:10:00	2.02829	2.028256	2.02829	0
2022-11-03 00:15:00	2.02829	2.028256	2.02829	0
2022-11-03 00:20:00	2.02829	2.02829	2.02829	0
2022-11-03 00:25:00	2.02829	2.02829	2.02829	0
2022-11-03 00:30:00	2.02862	2.028323	2.02862	0
2022-11-03 00:35:00	2.02829	2.028323	2.02829	0
2022-11-03 00:40:00	2.02829	2.028323	2.02829	0
2022-11-03 00:45:00	2.02862	2.028356	2.02862	0
2022-11-03 00:50:00	2.02829	2.028356	2.02829	0
2022-11-03 00:55:00	2.02829	2.028356	2.02829	0
2022-11-03 01:00:00	2.02829	2.028356	2.02829	0
2022-11-03 01:05:00	2.02829	2.028356	2.02829	0
2022-11-03 01:10:00	2.02829	2.028356	2.02829	0
2022-11-03 01:15:00	2.02896	2.028423	2.02896	0
2022-11-03 01:20:00	2.02896	2.028457	2.02896	0
2022-11-03 01:25:00	2.02896	2.028524	2.02896	0
2022-11-03 01:30:00	2.02896	2.028591	2.02896	0
2022-11-03 01:35:00	2.02862	2.028591	2.02862	0
2022-11-03 01:40:00	2.02862	2.028624	2.02862	0
2022-11-03 01:45:00	2.02862	2.028657	2.02862	0
2022-11-03 01:50:00	2.02896	2.028724	2.02896	0
2022-11-03 01:55:00	2.02829	2.028724	2.02829	0
2022-11-03 02:00:00	2.02862	2.028757	2.02862	0
2022-11-03 02:05:00	2.02862	2.028723	2.02862	0
2022-11-03 02:10:00	2.02862	2.028689	2.02862	0
2022-11-03 02:15:00	2.02862	2.028655	2.02862	0
2022-11-03 02:20:00	2.02896	2.028655	2.02896	0
2022-11-03 02:25:00	2.02829	2.028622	2.02829	0
2022-11-03 02:30:00	2.02862	2.028622	2.02862	0
2022-11-03 02:35:00	2.02896	2.028656	2.02896	0
2022-11-03 02:40:00	2.02862	2.028622	2.02862	0
2022-11-03 02:45:00	2.02896	2.028689	2.02896	0
2022-11-03 02:50:00	2.02896	2.028723	2.02896	0
2022-11-03 02:55:00	2.02862	2.028723	2.02862	0
2022-11-03 03:00:00	2.02862	2.028723	2.02862	0
2022-11-03 03:05:00	2.02896	2.028757	2.02896	0
2022-11-03 03:10:00	2.02896	2.028757	2.02896	0
2022-11-03 03:15:00	2.02896	2.028824	2.02896	0
2022-11-03 03:20:00	2.02896	2.028858	2.02896	0
2022-11-03 03:25:00	2.02896	2.028858	2.02896	0
2022-11-03 03:30:00	2.02896	2.028892	2.02896	0
2022-11-03 03:35:00	2.02896	2.028892	2.02896	0
2022-11-03 03:40:00	2.0293	2.028926	2.0293	0
2022-11-03 03:45:00	2.02896	2.02896	2.02896	0
2022-11-03 03:50:00	2.02896	2.028994	2.02896	0
2022-11-03 03:55:00	2.02896	2.028994	2.02896	0
2022-11-03 04:00:00	2.02896	2.028994	2.02896	0
2022-11-03 04:05:00	2.02896	2.028994	2.02896	0
2022-11-03 04:10:00	2.02862	2.02896	2.02862	0
2022-11-03 04:15:00	2.02896	2.02896	2.02896	0
2022-11-03 04:20:00	2.02964	2.029028	2.02964	0
2022-11-03 04:25:00	2.0293	2.029062	2.0293	0
2022-11-03 04:30:00	2.02896	2.029028	2.02896	0
2022-11-03 04:35:00	2.02964	2.029096	2.02964	0
2022-11-03 04:40:00	2.02964	2.029164	2.02964	0
2022-11-03 04:45:00	2.02964	2.029232	2.02964	0
2022-11-03 04:50:00	2.02964	2.0293	2.02964	0
2022-11-03 04:55:00	2.0293	2.029334	2.0293	0
2022-11-03 05:00:00	2.0293	2.029402	2.0293	0
2022-11-03 05:05:00	2.02964	2.02947	2.02964	0
2022-11-03 05:10:00	2.02964	2.02947	2.02964	0
2022-11-03 05:15:00	2.02964	2.029504	2.02964	0
2022-11-03 05:20:00	2.02964	2.029572	2.02964	0
2022-11-03 05:25:00	2.02964	2.029572	2.02964	0
2022-11-03 05:30:00	2.02964	2.029572	2.02964	0
2022-11-03 05:35:00	2.02896	2.029504	2.02896	0
2022-11-03 05:40:00	2.02896	2.029436	2.02896	0
2022-11-03 05:45:00	2.0293	2.029436	2.0293	0
2022-11-03 05:50:00	2.02896	2.029402	2.02896	0
2022-11-03 05:55:00	2.0293	2.029368	2.0293	0
2022-11-03 06:00:00	2.0293	2.029334	2.0293	0
2022-11-03 06:05:00	2.02896	2.029266	2.02896	0
2022-11-03 06:10:00	2.02964	2.029266	2.02964	0
2022-11-03 06:15:00	2.0293	2.029232	2.0293	0
2022-11-03 06:20:00	2.02896	2.029164	2.02896	0
2022-11-03 06:25:00	2.02896	2.029164	2.02896	0
2022-11-03 06:30:00	2.03404	2.029672	2.03404	0
2022-11-03 06:35:00	2.03541	2.030283	2.03541	0
2022-11-03 06:40:00	2.03269	2.030656	2.03269	0
2022-11-03 06:45:00	2.03133	2.030859	2.03133	0
2022-11-03 06:50:00	2.02964	2.030893	2.02964	0
2022-11-03 06:55:00	2.03032	2.031029	2.03032	0
2022-11-03 07:00:00	2.03439	2.031504	2.03439	0
2022-11-03 07:05:00	2.03506	2.03208	2.03506	0
2022-11-03 07:10:00	2.03676	2.03286	2.03676	0
2022-11-03 07:15:00	2.03777	2.033741	2.03777	0
2022-11-03 07:20:00	2.03845	2.034182	2.03845	0
2022-11-03 07:25:00	2.03812	2.034453	2.03812	0
2022-11-03 07:30:00	2.03812	2.034996	2.03812	0
2022-11-03 07:35:00	2.03744	2.035607	2.03744	0
2022-11-03 07:40:00	2.03574	2.036217	2.03574	0
2022-11-03 07:45:00	2.03235	2.03642	2.03235	0
2022-11-03 07:50:00	2.031	2.036081	2.031	0
2022-11-03 07:55:00	2.02896	2.035471	2.02896	0
2022-11-03 08:00:00	2.02829	2.034624	2.02829	0
2022-11-03 08:05:00	2.02829	2.033676	2.02829	0
2022-11-03 08:10:00	2.02727	2.032558	2.02727	0
2022-11-03 08:15:00	2.02727	2.031473	2.02727	0
2022-11-03 08:20:00	2.02727	2.030388	2.02727	0
2022-11-03 08:25:00	2.02727	2.029371	2.02727	0
2022-11-03 08:30:00	2.02829	2.028626	2.02829	0
2022-11-03 08:35:00	2.02693	2.028084	2.02693	0
2022-11-03 08:40:00	2.02727	2.027711	2.02727	0
2022-11-03 08:45:00	2.02693	2.027508	2.02693	0
2022-11-03 08:50:00	2.02693	2.027372	2.02693	0
2022-11-03 08:55:00	2.02693	2.027236	2.02693	0
2022-11-03 09:00:00	2.02727	2.027236	2.02727	0
2022-11-03 09:05:00	2.02727	2.027236	2.02727	0
2022-11-03 09:10:00	2.02693	2.027202	2.02693	0
2022-11-03 09:15:00	2.02693	2.027168	2.02693	0
2022-11-03 09:20:00	2.02693	2.027032	2.02693	0
2022-11-03 09:25:00	2.02727	2.027066	2.02727	0
2022-11-03 09:30:00	2.0293	2.027269	2.0293	0
2022-11-03 09:35:00	2.02862	2.027438	2.02862	0
2022-11-03 09:40:00	2.02829	2.027574	2.02829	0
2022-11-03 09:45:00	2.02727	2.027608	2.02727	0
2022-11-03 09:50:00	2.02727	2.027608	2.02727	0
2022-11-03 09:55:00	2.02693	2.027574	2.02693	0
2022-11-03 10:00:00	2.0276	2.027641	2.0276	0
2022-11-03 10:05:00	2.02693	2.027641	2.02693	0
2022-11-03 10:10:00	2.02693	2.027641	2.02693	0
2022-11-03 10:15:00	2.02693	2.027607	2.02693	0
2022-11-03 10:20:00	2.02693	2.02737	2.02693	0
2022-11-03 10:25:00	2.02693	2.027201	2.02693	0
2022-11-03 10:30:00	2.02727	2.027099	2.02727	0
2022-11-03 10:35:00	2.02829	2.027201	2.02829	0
2022-11-03 10:40:00	2.0276	2.027234	2.0276	0
2022-11-03 10:45:00	2.0276	2.027301	2.0276	0
2022-11-03 10:50:00	2.02693	2.027234	2.02693	0
2022-11-03 10:55:00	2.02727	2.027268	2.02727	0
2022-11-03 11:00:00	2.02693	2.027268	2.02693	0
2022-11-03 11:05:00	2.02693	2.027268	2.02693	0
2022-11-03 11:10:00	2.02693	2.027268	2.02693	0
2022-11-03 11:15:00	2.02727	2.027302	2.02727	0
2022-11-03 11:20:00	2.0276	2.027335	2.0276	0
2022-11-03 11:25:00	2.02727	2.027233	2.02727	0
2022-11-03 11:30:00	2.02727	2.0272	2.02727	0
2022-11-03 11:35:00	2.02693	2.027133	2.02693	0
2022-11-03 11:40:00	2.0276	2.0272	2.0276	0
2022-11-03 11:45:00	2.02727	2.0272	2.02727	0
2022-11-03 11:50:00	2.02727	2.027234	2.02727	0
2022-11-03 11:55:00	2.02727	2.027268	2.02727	0
2022-11-03 12:00:00	2.02727	2.027302	2.02727	0
2022-11-03 12:05:00	2.02693	2.027268	2.02693	0
2022-11-03 12:10:00	2.02659	2.027167	2.02659	0
2022-11-03 12:15:00	2.02659	2.027099	2.02659	0
2022-11-03 12:20:00	2.02625	2.026997	2.02625	0
2022-11-03 12:25:00	2.02591	2.026895	2.02591	0
2022-11-03 12:30:00	2.02557	2.026692	2.02557	0
2022-11-03 12:35:00	2.02489	2.026454	2.02489	0
2022-11-03 12:40:00	2.02422	2.026149	2.02422	0
2022-11-03 12:45:00	2.02422	2.025844	2.02422	0
2022-11-03 12:50:00	2.02557	2.025674	2.02557	0
2022-11-03 12:55:00	2.0293	2.025911	2.0293	0
2022-11-03 13:00:00	2.0276	2.026012	2.0276	0
2022-11-03 13:05:00	2.02625	2.025978	2.02625	0
2022-11-03 13:10:00	2.02625	2.025978	2.02625	0
2022-11-03 13:15:00	2.02693	2.02608	2.02693	0
2022-11-03 13:20:00	2.02693	2.026216	2.02693	0
2022-11-03 13:25:00	2.02727	2.026454	2.02727	0
2022-11-03 13:30:00	2.031	2.027132	2.031	0
2022-11-03 13:35:00	2.03133	2.027843	2.03133	0
2022-11-03 13:40:00	2.03133	2.028419	2.03133	0
2022-11-03 13:45:00	2.03371	2.02886	2.03371	0
2022-11-03 13:50:00	2.03404	2.029504	2.03404	0
2022-11-03 13:55:00	2.03439	2.030318	2.03439	0
2022-11-03 14:00:00	2.03472	2.031165	2.03472	0
2022-11-03 14:05:00	2.03506	2.031978	2.03506	0
2022-11-03 14:10:00	2.03269	2.032554	2.03269	0
2022-11-03 14:15:00	2.02896	2.032723	2.02896	0
2022-11-03 14:20:00	2.02727	2.03235	2.02727	0
2022-11-03 14:25:00	2.02693	2.03191	2.02693	0
2022-11-03 14:30:00	2.02625	2.031402	2.02625	0
2022-11-03 14:35:00	2.02557	2.030588	2.02557	0
2022-11-03 14:40:00	2.02557	2.029741	2.02557	0
2022-11-03 14:45:00	2.02557	2.028859	2.02557	0
2022-11-03 14:50:00	2.02625	2.028012	2.02625	0
2022-11-03 14:55:00	2.02659	2.027165	2.02659	0
2022-11-03 15:00:00	2.02625	2.026521	2.02625	0
2022-11-03 15:05:00	2.02659	2.026284	2.02659	0
2022-11-03 15:10:00	2.02625	2.026182	2.02625	0
2022-11-03 15:15:00	2.02625	2.026114	2.02625	0
2022-11-03 15:20:00	2.02693	2.026182	2.02693	0
2022-11-03 15:25:00	2.02693	2.026318	2.02693	0
2022-11-03 15:30:00	2.02727	2.026488	2.02727	0
2022-11-03 15:35:00	2.02693	2.026624	2.02693	0
2022-11-03 15:40:00	2.02693	2.026692	2.02693	0
2022-11-03 15:45:00	2.02727	2.02676	2.02727	0
2022-11-03 15:50:00	2.02693	2.026828	2.02693	0
2022-11-03 15:55:00	2.02727	2.026896	2.02727	0
2022-11-03 16:00:00	2.02693	2.026964	2.02693	0
2022-11-03 16:05:00	2.02693	2.027032	2.02693	0
2022-11-03 16:10:00	2.02693	2.027032	2.02693	0
2022-11-03 16:15:00	2.02727	2.027066	2.02727	0
2022-11-03 16:20:00	2.02693	2.027032	2.02693	0
2022-11-03 16:25:00	2.02693	2.027032	2.02693	0
2022-11-03 16:30:00	2.02727	2.027066	2.02727	0
2022-11-03 16:35:00	2.02727	2.027066	2.02727	0
2022-11-03 16:40:00	2.02727	2.0271	2.02727	0
2022-11-03 16:45:00	2.02829	2.027202	2.02829	0
2022-11-03 16:50:00	2.0276	2.027269	2.0276	0
2022-11-03 16:55:00	2.0276	2.027336	2.0276	0
2022-11-03 17:00:00	2.02795	2.027438	2.02795	0
2022-11-03 17:05:00	2.02795	2.027506	2.02795	0
2022-11-03 17:10:00	2.02795	2.027608	2.02795	0
2022-11-03 17:15:00	2.0276	2.027675	2.0276	0
2022-11-03 17:20:00	2.02795	2.027743	2.02795	0
2022-11-03 17:25:00	2.02829	2.027845	2.02829	0
2022-11-03 17:30:00	2.02829	2.027947	2.02829	0
2022-11-03 17:35:00	2.02829	2.027947	2.02829	0
2022-11-03 17:40:00	2.02862	2.028049	2.02862	0
2022-11-03 17:45:00	2.02862	2.028151	2.02862	0
2022-11-03 17:50:00	2.02829	2.028185	2.02829	0
2022-11-03 17:55:00	2.0276	2.02815	2.0276	0
2022-11-03 18:00:00	2.02829	2.028184	2.02829	0
2022-11-03 18:05:00	2.02795	2.028219	2.02795	0
2022-11-03 18:10:00	2.02829	2.028253	2.02829	0
2022-11-03 18:15:00	2.02829	2.028253	2.02829	0
2022-11-03 18:20:00	2.02829	2.028253	2.02829	0
2022-11-03 18:25:00	2.02795	2.028219	2.02795	0
2022-11-03 18:30:00	2.02795	2.028152	2.02795	0
2022-11-03 18:35:00	2.02795	2.028085	2.02795	0
2022-11-03 18:40:00	2.0276	2.028016	2.0276	0
2022-11-03 18:45:00	2.02795	2.028051	2.02795	0
2022-11-03 18:50:00	2.02829	2.028051	2.02829	0
2022-11-03 18:55:00	2.02862	2.028118	2.02862	0
2022-11-03 19:00:00	2.02795	2.028084	2.02795	0
2022-11-03 19:05:00	2.02829	2.028084	2.02829	0
2022-11-03 19:10:00	2.02862	2.028117	2.02862	0
2022-11-03 19:15:00	2.02829	2.028151	2.02829	0
2022-11-03 19:20:00	2.02829	2.028185	2.02829	0
2022-11-03 19:25:00	2.02829	2.028219	2.02829	0
2022-11-03 19:30:00	2.02829	2.028288	2.02829	0
2022-11-03 19:35:00	2.02862	2.028355	2.02862	0
2022-11-03 19:40:00	2.02829	2.028355	2.02829	0
2022-11-03 19:45:00	2.02829	2.028322	2.02829	0
2022-11-03 19:50:00	2.02829	2.028356	2.02829	0
2022-11-03 19:55:00	2.02829	2.028356	2.02829	0
2022-11-03 20:00:00	2.02896	2.02839	2.02896	0
2022-11-03 20:05:00	2.02896	2.028457	2.02896	0
2022-11-03 20:10:00	2.02862	2.02849	2.02862	0
2022-11-03 20:15:00	2.02896	2.028557	2.02896	0
2022-11-03 20:20:00	2.02862	2.02859	2.02862	0
2022-11-03 20:25:00	2.02829	2.028557	2.02829	0
2022-11-03 20:30:00	2.02862	2.02859	2.02862	0
2022-11-03 20:35:00	2.02829	2.02859	2.02829	0
2022-11-03 20:40:00	2.02896	2.028657	2.02896	0
2022-11-03 20:45:00	2.02862	2.02869	2.02862	0
2022-11-03 20:50:00	2.02862	2.028656	2.02862	0
2022-11-03 20:55:00	2.02829	2.028589	2.02829	0
2022-11-03 21:00:00	2.02829	2.028556	2.02829	0
2022-11-03 21:05:00	2.02862	2.028522	2.02862	0
2022-11-03 21:10:00	2.02896	2.028556	2.02896	0
2022-11-03 21:15:00	2.02896	2.028623	2.02896	0
2022-11-03 21:20:00	2.02896	2.028657	2.02896	0
2022-11-03 21:25:00	2.02896	2.028724	2.02896	0
2022-11-03 21:30:00	2.0293	2.028758	2.0293	0
2022-11-03 21:35:00	2.02896	2.028792	2.02896	0
2022-11-03 21:40:00	2.0293	2.02886	2.0293	0
2022-11-03 21:45:00	2.02896	2.028927	2.02896	0
2022-11-03 21:50:00	2.02964	2.029062	2.02964	0
2022-11-03 21:55:00	2.0293	2.02913	2.0293	0
2022-11-03 22:00:00	2.02964	2.029198	2.02964	0
2022-11-03 22:05:00	2.02964	2.029266	2.02964	0
2022-11-03 22:10:00	2.02896	2.029266	2.02896	0
2022-11-03 22:15:00	2.0293	2.0293	2.0293	0
2022-11-03 22:20:00	2.02862	2.029232	2.02862	0
2022-11-03 22:25:00	2.02896	2.029232	2.02896	0
2022-11-03 22:30:00	2.02964	2.029266	2.02964	0
2022-11-03 22:35:00	2.0293	2.0293	2.0293	0
2022-11-03 22:40:00	2.0293	2.029266	2.0293	0
2022-11-03 22:45:00	2.02964	2.0293	2.02964	0
2022-11-03 22:50:00	2.0293	2.029266	2.0293	0
2022-11-03 22:55:00	2.0293	2.029232	2.0293	0
2022-11-03 23:00:00	2.02964	2.0293	2.02964	0
2022-11-03 23:05:00	2.02964	2.029334	2.02964	0
2022-11-03 23:10:00	2.02964	2.029436	2.02964	0
2022-11-03 23:15:00	2.02964	2.029504	2.02964	0
2022-11-03 23:20:00	2.02896	2.029436	2.02896	0
2022-11-03 23:25:00	2.0293	2.029436	2.0293	0
2022-11-03 23:30:00	2.0293	2.029436	2.0293	0
2022-11-03 23:35:00	2.02896	2.029368	2.02896	0
2022-11-03 23:40:00	2.02964	2.029402	2.02964	0
2022-11-03 23:45:00	2.0293	2.029402	2.0293	0
2022-11-03 23:50:00	2.0293	2.029368	2.0293	0
2022-11-03 23:55:00	2.02964	2.029368	2.02964	0
2022-11-04 00:00:00	2.0293	2.029334	2.0293	0
2022-11-04 00:05:00	2.02964	2.029334	2.02964	0
2022-11-04 00:10:00	2.0293	2.029368	2.0293	0
2022-11-04 00:15:00	2.02964	2.029402	2.02964	0
2022-11-04 00:20:00	2.02964	2.029436	2.02964	0
2022-11-04 00:25:00	2.02964	2.029504	2.02964	0
2022-11-04 00:30:00	2.0293	2.02947	2.0293	0
2022-11-04 00:35:00	2.02896	2.029436	2.02896	0
2022-11-04 00:40:00	2.02896	2.029402	2.02896	0
2022-11-04 00:45:00	2.02964	2.029402	2.02964	0
2022-11-04 00:50:00	2.02964	2.029436	2.02964	0
2022-11-04 00:55:00	2.02964	2.029436	2.02964	0
2022-11-04 01:00:00	2.02964	2.02947	2.02964	0
2022-11-04 01:05:00	2.02964	2.02947	2.02964	0
2022-11-04 01:10:00	2.02896	2.029402	2.02896	0
2022-11-04 01:15:00	2.02964	2.029402	2.02964	0
2022-11-04 01:20:00	2.02964	2.029436	2.02964	0
2022-11-04 01:25:00	2.02964	2.029504	2.02964	0
2022-11-04 01:30:00	2.02964	2.029572	2.02964	0
2022-11-04 01:35:00	2.0293	2.029538	2.0293	0
2022-11-04 01:40:00	2.02964	2.029538	2.02964	0
2022-11-04 01:45:00	2.02964	2.029538	2.02964	0
2022-11-04 01:50:00	2.02896	2.02947	2.02896	0
2022-11-04 01:55:00	2.02964	2.02947	2.02964	0
2022-11-04 02:00:00	2.02964	2.029538	2.02964	0
2022-11-04 02:05:00	2.02964	2.029538	2.02964	0
2022-11-04 02:10:00	2.02964	2.029538	2.02964	0
2022-11-04 02:15:00	2.02964	2.029538	2.02964	0
2022-11-04 02:20:00	2.02964	2.029538	2.02964	0
2022-11-04 02:25:00	2.0293	2.029538	2.0293	0
2022-11-04 02:30:00	2.0293	2.029504	2.0293	0
2022-11-04 02:35:00	2.0293	2.02947	2.0293	0
2022-11-04 02:40:00	2.0293	2.029504	2.0293	0
2022-11-04 02:45:00	2.02896	2.029436	2.02896	0
2022-11-04 02:50:00	2.0293	2.029402	2.0293	0
2022-11-04 02:55:00	2.02964	2.029402	2.02964	0
2022-11-04 03:00:00	2.02964	2.029402	2.02964	0
2022-11-04 03:05:00	2.0293	2.029368	2.0293	0
2022-11-04 03:10:00	2.0293	2.029334	2.0293	0
2022-11-04 03:15:00	2.02862	2.029266	2.02862	0
2022-11-04 03:20:00	2.02896	2.029232	2.02896	0
2022-11-04 03:25:00	2.02896	2.029198	2.02896	0
2022-11-04 03:30:00	2.02862	2.02913	2.02862	0
2022-11-04 03:35:00	2.02896	2.02913	2.02896	0
2022-11-04 03:40:00	2.02896	2.029096	2.02896	0
2022-11-04 03:45:00	2.0293	2.029062	2.0293	0
2022-11-04 03:50:00	2.0293	2.029028	2.0293	0
2022-11-04 03:55:00	2.02896	2.028994	2.02896	0
2022-11-04 04:00:00	2.02896	2.02896	2.02896	0
2022-11-04 04:05:00	2.02862	2.02896	2.02862	0
2022-11-04 04:10:00	2.02862	2.028926	2.02862	0
2022-11-04 04:15:00	2.02896	2.028926	2.02896	0
2022-11-04 04:20:00	2.02896	2.02896	2.02896	0
2022-11-04 04:25:00	2.02964	2.029028	2.02964	0
2022-11-04 04:30:00	2.02862	2.028994	2.02862	0
2022-11-04 04:35:00	2.02862	2.028926	2.02862	0
2022-11-04 04:40:00	2.02896	2.028892	2.02896	0
2022-11-04 04:45:00	2.02896	2.028892	2.02896	0
2022-11-04 04:50:00	2.02896	2.028892	2.02896	0
2022-11-04 04:55:00	2.02896	2.028926	2.02896	0
2022-11-04 05:00:00	2.02896	2.02896	2.02896	0
2022-11-04 05:05:00	2.02896	2.02896	2.02896	0
2022-11-04 05:10:00	2.02862	2.028926	2.02862	0
2022-11-04 05:15:00	2.02896	2.028858	2.02896	0
2022-11-04 05:20:00	2.02964	2.02896	2.02964	0
2022-11-04 05:25:00	2.0293	2.029028	2.0293	0
2022-11-04 05:30:00	2.02896	2.029028	2.02896	0
2022-11-04 05:35:00	2.02964	2.029096	2.02964	0
2022-11-04 05:40:00	2.0293	2.02913	2.0293	0
2022-11-04 05:45:00	2.02829	2.029063	2.02829	0
2022-11-04 05:50:00	2.02829	2.028996	2.02829	0
2022-11-04 05:55:00	2.02862	2.028962	2.02862	0
2022-11-04 06:00:00	2.02896	2.028996	2.02896	0
2022-11-04 06:05:00	2.02896	2.028996	2.02896	0
2022-11-04 06:10:00	2.02896	2.028928	2.02896	0
2022-11-04 06:15:00	2.02896	2.028894	2.02896	0
2022-11-04 06:20:00	2.0293	2.028928	2.0293	0
2022-11-04 06:25:00	2.02896	2.02886	2.02896	0
2022-11-04 06:30:00	2.03235	2.029165	2.03235	0
2022-11-04 06:35:00	2.031	2.029436	2.031	0
2022-11-04 06:40:00	2.02998	2.029605	2.02998	0
2022-11-04 06:45:00	2.02964	2.029707	2.02964	0
2022-11-04 06:50:00	2.03371	2.030182	2.03371	0
2022-11-04 06:55:00	2.03642	2.030928	2.03642	0
2022-11-04 07:00:00	2.03642	2.031674	2.03642	0
2022-11-04 07:05:00	2.03608	2.032386	2.03608	0
2022-11-04 07:10:00	2.03574	2.03303	2.03574	0
2022-11-04 07:15:00	2.03642	2.033776	2.03642	0
2022-11-04 07:20:00	2.03235	2.033776	2.03235	0
2022-11-04 07:25:00	2.02998	2.033674	2.02998	0
2022-11-04 07:30:00	2.0293	2.033606	2.0293	0
2022-11-04 07:35:00	2.02896	2.033538	2.02896	0
2022-11-04 07:40:00	2.02829	2.032996	2.02829	0
2022-11-04 07:45:00	2.02829	2.032183	2.02829	0
2022-11-04 07:50:00	2.02829	2.03137	2.02829	0
2022-11-04 07:55:00	2.02829	2.030591	2.02829	0
2022-11-04 08:00:00	2.02829	2.029846	2.02829	0
2022-11-04 08:05:00	2.02795	2.028999	2.02795	0
2022-11-04 08:10:00	2.02862	2.028626	2.02862	0
2022-11-04 08:15:00	2.02829	2.028457	2.02829	0
2022-11-04 08:20:00	2.02829	2.028356	2.02829	0
2022-11-04 08:25:00	2.02862	2.028322	2.02862	0
2022-11-04 08:30:00	2.02829	2.028322	2.02829	0
2022-11-04 08:35:00	2.02829	2.028322	2.02829	0
2022-11-04 08:40:00	2.02829	2.028322	2.02829	0
2022-11-04 08:45:00	2.02829	2.028322	2.02829	0
2022-11-04 08:50:00	2.02829	2.028322	2.02829	0
2022-11-04 08:55:00	2.02829	2.028356	2.02829	0
2022-11-04 09:00:00	2.02829	2.028323	2.02829	0
2022-11-04 09:05:00	2.02829	2.028323	2.02829	0
2022-11-04 09:10:00	2.02829	2.028323	2.02829	0
2022-11-04 09:15:00	2.02862	2.028323	2.02862	0
2022-11-04 09:20:00	2.02829	2.028323	2.02829	0
2022-11-04 09:25:00	2.02829	2.028323	2.02829	0
2022-11-04 09:30:00	2.02829	2.028323	2.02829	0
2022-11-04 09:35:00	2.02829	2.028323	2.02829	0
2022-11-04 09:40:00	2.02829	2.028323	2.02829	0
2022-11-04 09:45:00	2.02829	2.028323	2.02829	0
2022-11-04 09:50:00	2.02795	2.028289	2.02795	0
2022-11-04 09:55:00	2.02829	2.028289	2.02829	0
2022-11-04 10:00:00	2.02829	2.028289	2.02829	0
2022-11-04 10:05:00	2.02829	2.028256	2.02829	0
2022-11-04 10:10:00	2.02829	2.028256	2.02829	0
2022-11-04 10:15:00	2.02862	2.028289	2.02862	0
2022-11-04 10:20:00	2.02829	2.028289	2.02829	0
2022-11-04 10:25:00	2.02862	2.028322	2.02862	0
2022-11-04 10:30:00	2.02896	2.028389	2.02896	0
2022-11-04 10:35:00	2.02862	2.028422	2.02862	0
2022-11-04 10:40:00	2.02862	2.028489	2.02862	0
2022-11-04 10:45:00	2.02862	2.028522	2.02862	0
2022-11-04 10:50:00	2.02896	2.028589	2.02896	0
2022-11-04 10:55:00	2.02896	2.028656	2.02896	0
2022-11-04 11:00:00	2.02862	2.028689	2.02862	0
2022-11-04 11:05:00	2.02862	2.028689	2.02862	0
2022-11-04 11:10:00	2.02862	2.028722	2.02862	0
2022-11-04 11:15:00	2.02862	2.028722	2.02862	0
2022-11-04 11:20:00	2.02829	2.028655	2.02829	0
2022-11-04 11:25:00	2.02862	2.028655	2.02862	0
2022-11-04 11:30:00	2.02862	2.028655	2.02862	0
2022-11-04 11:35:00	2.02862	2.028655	2.02862	0
2022-11-04 11:40:00	2.02862	2.028621	2.02862	0
2022-11-04 11:45:00	2.02998	2.028723	2.02998	0
2022-11-04 11:50:00	2.03235	2.029096	2.03235	0
2022-11-04 11:55:00	2.03066	2.0293	2.03066	0
2022-11-04 12:00:00	2.02998	2.029436	2.02998	0
2022-11-04 12:05:00	2.0293	2.029504	2.0293	0
2022-11-04 12:10:00	2.0293	2.029605	2.0293	0
2022-11-04 12:15:00	2.0293	2.029673	2.0293	0
2022-11-04 12:20:00	2.02829	2.02964	2.02829	0
2022-11-04 12:25:00	2.02862	2.02964	2.02862	0
2022-11-04 12:30:00	2.02896	2.029674	2.02896	0
2022-11-04 12:35:00	2.03269	2.029945	2.03269	0
2022-11-04 12:40:00	2.03269	2.029979	2.03269	0
2022-11-04 12:45:00	2.03472	2.030385	2.03472	0
2022-11-04 12:50:00	2.03574	2.030961	2.03574	0
2022-11-04 12:55:00	2.03506	2.031537	2.03506	0
2022-11-04 13:00:00	2.03472	2.032079	2.03472	0
2022-11-04 13:05:00	2.03608	2.032757	2.03608	0
2022-11-04 13:10:00	2.03608	2.033536	2.03608	0
2022-11-04 13:15:00	2.03608	2.034282	2.03608	0
2022-11-04 13:20:00	2.03472	2.034858	2.03472	0
2022-11-04 13:25:00	2.03506	2.035095	2.03506	0
2022-11-04 13:30:00	2.03472	2.035298	2.03472	0
2022-11-04 13:35:00	2.03541	2.035367	2.03541	0
2022-11-04 13:40:00	2.03574	2.035367	2.03574	0
2022-11-04 13:45:00	2.03439	2.0353	2.03439	0
2022-11-04 13:50:00	2.02964	2.034792	2.02964	0
2022-11-04 13:55:00	2.02829	2.034013	2.02829	0
2022-11-04 14:00:00	2.02693	2.033098	2.02693	0
2022-11-04 14:05:00	2.02659	2.032149	2.02659	0
2022-11-04 14:10:00	2.02659	2.031336	2.02659	0
2022-11-04 14:15:00	2.02557	2.030387	2.02557	0
2022-11-04 14:20:00	2.02557	2.029472	2.02557	0
2022-11-04 14:25:00	2.02557	2.028488	2.02557	0
2022-11-04 14:30:00	2.02862	2.027776	2.02862	0
2022-11-04 14:35:00	2.03269	2.027606	2.03269	0
2022-11-04 14:40:00	2.03235	2.027877	2.03235	0
2022-11-04 14:45:00	2.03337	2.028385	2.03337	0
2022-11-04 14:50:00	2.03541	2.029233	2.03541	0
2022-11-04 14:55:00	2.03303	2.029877	2.03303	0
2022-11-04 15:00:00	2.02964	2.030182	2.02964	0
2022-11-04 15:05:00	2.0276	2.030385	2.0276	0
2022-11-04 15:10:00	2.02693	2.030521	2.02693	0
2022-11-04 15:15:00	2.02625	2.030589	2.02625	0
2022-11-04 15:20:00	2.02557	2.030284	2.02557	0
2022-11-04 15:25:00	2.02591	2.029606	2.02591	0
2022-11-04 15:30:00	2.02625	2.028996	2.02625	0
2022-11-04 15:35:00	2.02625	2.028284	2.02625	0
2022-11-04 15:40:00	2.02625	2.027368	2.02625	0
2022-11-04 15:45:00	2.02625	2.02669	2.02625	0
2022-11-04 15:50:00	2.02693	2.026419	2.02693	0
2022-11-04 15:55:00	2.02591	2.02625	2.02591	0
2022-11-04 16:00:00	2.02693	2.02625	2.02693	0
2022-11-04 16:05:00	2.02693	2.026318	2.02693	0
2022-11-04 16:10:00	2.02727	2.026488	2.02727	0
2022-11-04 16:15:00	2.02693	2.02659	2.02693	0
2022-11-04 16:20:00	2.02693	2.026658	2.02693	0
2022-11-04 16:25:00	2.02693	2.026726	2.02693	0
2022-11-04 16:30:00	2.02693	2.026794	2.02693	0
2022-11-04 16:35:00	2.02693	2.026862	2.02693	0
2022-11-04 16:40:00	2.02693	2.026862	2.02693	0
2022-11-04 16:45:00	2.02727	2.026998	2.02727	0
2022-11-04 16:50:00	2.0276	2.027065	2.0276	0
2022-11-04 16:55:00	2.02727	2.027099	2.02727	0
2022-11-04 17:00:00	2.0276	2.027132	2.0276	0
2022-11-04 17:05:00	2.02795	2.027234	2.02795	0
2022-11-04 17:10:00	2.02727	2.027268	2.02727	0
2022-11-04 17:15:00	2.0276	2.027335	2.0276	0
2022-11-04 17:20:00	2.0276	2.027402	2.0276	0
2022-11-04 17:25:00	2.02727	2.027436	2.02727	0
2022-11-04 17:30:00	2.0276	2.027503	2.0276	0
2022-11-04 17:35:00	2.02829	2.027605	2.02829	0
2022-11-04 17:40:00	2.02727	2.027572	2.02727	0
2022-11-04 17:45:00	2.02795	2.02764	2.02795	0
2022-11-04 17:50:00	2.02795	2.027675	2.02795	0
2022-11-04 17:55:00	2.02829	2.027709	2.02829	0
2022-11-04 18:00:00	2.02862	2.027844	2.02862	0
2022-11-04 18:05:00	2.02862	2.027946	2.02862	0
2022-11-04 18:10:00	2.02829	2.028015	2.02829	0
2022-11-04 18:15:00	2.02795	2.028083	2.02795	0
2022-11-04 18:20:00	2.02795	2.028118	2.02795	0
2022-11-04 18:25:00	2.02795	2.028084	2.02795	0
2022-11-04 18:30:00	2.02829	2.028186	2.02829	0
2022-11-04 18:35:00	2.02829	2.02822	2.02829	0
2022-11-04 18:40:00	2.02829	2.028254	2.02829	0
2022-11-04 18:45:00	2.02829	2.028254	2.02829	0
2022-11-04 18:50:00	2.02829	2.028221	2.02829	0
2022-11-04 18:55:00	2.02829	2.028188	2.02829	0
2022-11-04 19:00:00	2.02829	2.028188	2.02829	0
2022-11-04 19:05:00	2.02829	2.028222	2.02829	0
2022-11-04 19:10:00	2.02829	2.028256	2.02829	0
2022-11-04 19:15:00	2.02862	2.028323	2.02862	0
2022-11-04 19:20:00	2.02829	2.028323	2.02829	0
2022-11-04 19:25:00	2.02896	2.02839	2.02896	0
2022-11-04 19:30:00	2.02862	2.028423	2.02862	0
2022-11-04 19:35:00	2.0293	2.028524	2.0293	0
2022-11-04 19:40:00	2.02862	2.028557	2.02862	0
2022-11-04 19:45:00	2.02862	2.02859	2.02862	0
2022-11-04 19:50:00	2.02862	2.028623	2.02862	0
2022-11-04 19:55:00	2.02862	2.028656	2.02862	0
2022-11-04 20:00:00	2.02862	2.028689	2.02862	0
2022-11-04 20:05:00	2.02829	2.028656	2.02829	0
2022-11-04 20:10:00	2.02964	2.028791	2.02964	0
2022-11-04 20:15:00	2.02964	2.028859	2.02964	0
2022-11-04 20:20:00	2.02964	2.028961	2.02964	0
2022-11-04 20:25:00	2.02896	2.028927	2.02896	0
2022-11-04 20:30:00	2.02862	2.028927	2.02862	0
2022-11-04 20:35:00	2.02862	2.028927	2.02862	0
2022-11-04 20:40:00	2.02862	2.028927	2.02862	0
2022-11-04 20:45:00	2.02896	2.028961	2.02896	0
2022-11-04 20:50:00	2.02896	2.028995	2.02896	0
2022-11-04 20:55:00	2.0293	2.029096	2.0293	0
2022-11-04 21:00:00	2.02964	2.029096	2.02964	0
2022-11-04 21:05:00	2.02896	2.029028	2.02896	0
2022-11-04 21:10:00	2.0293	2.028994	2.0293	0
2022-11-04 21:15:00	2.02862	2.02896	2.02862	0
2022-11-04 21:20:00	2.02829	2.028927	2.02829	0
2022-11-04 21:25:00	2.02862	2.028927	2.02862	0
2022-11-04 21:30:00	2.0293	2.028995	2.0293	0
2022-11-04 21:35:00	2.02896	2.028995	2.02896	0
2022-11-04 21:40:00	2.02896	2.028995	2.02896	0
2022-11-04 21:45:00	2.02896	2.028961	2.02896	0
2022-11-04 21:50:00	2.02896	2.028893	2.02896	0
2022-11-04 21:55:00	2.0293	2.028927	2.0293	0
2022-11-04 22:00:00	2.0293	2.028927	2.0293	0
2022-11-04 22:05:00	2.02862	2.028927	2.02862	0
2022-11-04 22:10:00	2.02862	2.02896	2.02862	0
2022-11-04 22:15:00	2.02896	2.028994	2.02896	0
2022-11-04 22:20:00	2.02896	2.02896	2.02896	0
2022-11-04 22:25:00	2.02896	2.02896	2.02896	0
2022-11-04 22:30:00	2.02964	2.029028	2.02964	0
2022-11-04 22:35:00	2.02896	2.029028	2.02896	0
2022-11-04 22:40:00	2.02896	2.029028	2.02896	0
2022-11-04 22:45:00	2.0293	2.029028	2.0293	0
2022-11-04 22:50:00	2.02896	2.028994	2.02896	0
2022-11-04 22:55:00	2.0293	2.029062	2.0293	0
2022-11-04 23:00:00	2.02964	2.029164	2.02964	0
2022-11-04 23:05:00	2.02964	2.029232	2.02964	0
2022-11-04 23:10:00	2.02829	2.029165	2.02829	0
2022-11-04 23:15:00	2.02896	2.029165	2.02896	0
2022-11-04 23:20:00	2.0293	2.029131	2.0293	0
2022-11-04 23:25:00	2.02862	2.029097	2.02862	0
2022-11-04 23:30:00	2.02964	2.029165	2.02964	0
2022-11-04 23:35:00	2.0293	2.029165	2.0293	0
2022-11-04 23:40:00	2.02964	2.029233	2.02964	0
2022-11-04 23:45:00	2.02862	2.029165	2.02862	0
2022-11-04 23:50:00	2.0293	2.029131	2.0293	0
2022-11-04 23:55:00	2.02964	2.029131	2.02964	0
2022-11-05 00:00:00	2.02964	2.029266	2.02964	0
2022-11-05 00:05:00	2.02964	2.029334	2.02964	0
2022-11-05 00:10:00	2.02964	2.029368	2.02964	0
2022-11-05 00:15:00	2.02964	2.02947	2.02964	0
2022-11-05 00:20:00	2.02896	2.029402	2.02896	0
2022-11-05 00:25:00	2.02896	2.029368	2.02896	0
2022-11-05 00:30:00	2.02829	2.029233	2.02829	0
2022-11-05 00:35:00	2.02896	2.029267	2.02896	0
2022-11-05 00:40:00	2.02896	2.029233	2.02896	0
2022-11-05 00:45:00	2.02964	2.029233	2.02964	0
2022-11-05 00:50:00	2.0293	2.029199	2.0293	0
2022-11-05 00:55:00	2.02964	2.029199	2.02964	0
2022-11-05 01:00:00	2.02829	2.029064	2.02829	0
2022-11-05 01:05:00	2.0293	2.02903	2.0293	0
2022-11-05 01:10:00	2.02964	2.029098	2.02964	0
2022-11-05 01:15:00	2.02862	2.029064	2.02862	0
2022-11-05 01:20:00	2.0293	2.029165	2.0293	0
2022-11-05 01:25:00	2.02862	2.029131	2.02862	0
2022-11-05 01:30:00	2.0293	2.029165	2.0293	0
2022-11-05 01:35:00	2.0293	2.029131	2.0293	0
2022-11-05 01:40:00	2.02896	2.029097	2.02896	0
2022-11-05 01:45:00	2.02862	2.028995	2.02862	0
2022-11-05 01:50:00	2.0293	2.029096	2.0293	0
2022-11-05 01:55:00	2.0293	2.029096	2.0293	0
2022-11-05 02:00:00	2.02964	2.029096	2.02964	0
2022-11-05 02:05:00	2.02964	2.029198	2.02964	0
2022-11-05 02:10:00	2.02964	2.029232	2.02964	0
2022-11-05 02:15:00	2.0293	2.0293	2.0293	0
2022-11-05 02:20:00	2.02964	2.029334	2.02964	0
2022-11-05 02:25:00	2.02964	2.029368	2.02964	0
2022-11-05 02:30:00	2.02964	2.029436	2.02964	0
2022-11-05 02:35:00	2.0293	2.029504	2.0293	0
2022-11-05 02:40:00	2.02964	2.029538	2.02964	0
2022-11-05 02:45:00	2.02964	2.029572	2.02964	0
2022-11-05 02:50:00	2.02964	2.029572	2.02964	0
2022-11-05 02:55:00	2.0293	2.029538	2.0293	0
2022-11-05 03:00:00	2.02896	2.02947	2.02896	0
2022-11-05 03:05:00	2.02829	2.029369	2.02829	0
2022-11-05 03:10:00	2.02896	2.029301	2.02896	0
2022-11-05 03:15:00	2.0293	2.029267	2.0293	0
2022-11-05 03:20:00	2.02964	2.029267	2.02964	0
2022-11-05 03:25:00	2.02964	2.029301	2.02964	0
2022-11-05 03:30:00	2.02964	2.029301	2.02964	0
2022-11-05 03:35:00	2.02964	2.029301	2.02964	0
2022-11-05 03:40:00	2.02964	2.029301	2.02964	0
2022-11-05 03:45:00	2.02964	2.029335	2.02964	0
2022-11-05 03:50:00	2.02964	2.029403	2.02964	0
2022-11-05 03:55:00	2.0293	2.029504	2.0293	0
2022-11-05 04:00:00	2.02964	2.029572	2.02964	0
2022-11-05 04:05:00	2.02964	2.029606	2.02964	0
2022-11-05 04:10:00	2.02964	2.029606	2.02964	0
2022-11-05 04:15:00	2.0293	2.029572	2.0293	0
2022-11-05 04:20:00	2.02964	2.029572	2.02964	0
2022-11-05 04:25:00	2.02964	2.029572	2.02964	0
2022-11-05 04:30:00	2.0293	2.029538	2.0293	0
2022-11-05 04:35:00	2.0293	2.029504	2.0293	0
2022-11-05 04:40:00	2.02964	2.029504	2.02964	0
2022-11-05 04:45:00	2.02964	2.029538	2.02964	0
2022-11-05 04:50:00	2.02964	2.029538	2.02964	0
2022-11-05 04:55:00	2.02964	2.029538	2.02964	0
2022-11-05 05:00:00	2.02964	2.029538	2.02964	0
2022-11-05 05:05:00	2.02964	2.029572	2.02964	0
2022-11-05 05:10:00	2.02964	2.029572	2.02964	0
2022-11-05 05:15:00	2.02998	2.029606	2.02998	0
2022-11-05 05:20:00	2.02964	2.02964	2.02964	0
2022-11-05 05:25:00	2.02964	2.029674	2.02964	0
2022-11-05 05:30:00	2.02964	2.029674	2.02964	0
2022-11-05 05:35:00	2.02964	2.029674	2.02964	0
2022-11-05 05:40:00	2.0293	2.02964	2.0293	0
2022-11-05 05:45:00	2.02964	2.02964	2.02964	0
2022-11-05 05:50:00	2.02998	2.029674	2.02998	0
2022-11-05 05:55:00	2.02964	2.029674	2.02964	0
2022-11-05 06:00:00	2.02998	2.029708	2.02998	0
2022-11-05 06:05:00	2.02964	2.029674	2.02964	0
2022-11-05 06:10:00	2.02964	2.029674	2.02964	0
2022-11-05 06:15:00	2.02964	2.029674	2.02964	0
2022-11-05 06:20:00	2.02964	2.029674	2.02964	0
2022-11-05 06:25:00	2.02964	2.029674	2.02964	0
2022-11-05 06:30:00	2.02964	2.029708	2.02964	0
2022-11-05 06:35:00	2.02964	2.029708	2.02964	0
2022-11-05 06:40:00	2.02964	2.029674	2.02964	0
2022-11-05 06:45:00	2.02964	2.029674	2.02964	0
2022-11-05 06:50:00	2.02964	2.02964	2.02964	0
2022-11-05 06:55:00	2.02964	2.02964	2.02964	0
2022-11-05 07:00:00	2.02964	2.02964	2.02964	0
2022-11-05 07:05:00	2.02964	2.02964	2.02964	0
2022-11-05 07:10:00	2.02964	2.02964	2.02964	0
2022-11-05 07:15:00	2.02964	2.02964	2.02964	0
2022-11-05 07:20:00	2.02964	2.02964	2.02964	0
2022-11-05 07:25:00	2.02964	2.02964	2.02964	0
2022-11-05 07:30:00	2.02964	2.02964	2.02964	0
2022-11-05 07:35:00	2.02964	2.02964	2.02964	0
2022-11-05 07:40:00	2.02964	2.02964	2.02964	0
2022-11-05 07:45:00	2.02964	2.02964	2.02964	0
2022-11-05 07:50:00	2.02964	2.02964	2.02964	0
2022-11-05 07:55:00	2.02964	2.02964	2.02964	0
2022-11-05 08:00:00	2.02964	2.02964	2.02964	0
2022-11-05 08:05:00	2.02964	2.02964	2.02964	0
2022-11-05 08:10:00	2.02964	2.02964	2.02964	0
2022-11-05 08:15:00	2.0293	2.029606	2.0293	0
2022-11-05 08:20:00	2.02964	2.029606	2.02964	0
2022-11-05 08:25:00	2.02964	2.029606	2.02964	0
2022-11-05 08:30:00	2.02964	2.029606	2.02964	0
2022-11-05 08:35:00	2.0293	2.029572	2.0293	0
2022-11-05 08:40:00	2.0293	2.029538	2.0293	0
2022-11-05 08:45:00	2.0293	2.029504	2.0293	0
2022-11-05 08:50:00	2.02964	2.029504	2.02964	0
2022-11-05 08:55:00	2.02964	2.029504	2.02964	0
2022-11-05 09:00:00	2.02964	2.029504	2.02964	0
2022-11-05 09:05:00	2.02964	2.029538	2.02964	0
2022-11-05 09:10:00	2.02964	2.029538	2.02964	0
2022-11-05 09:15:00	2.02964	2.029538	2.02964	0
2022-11-05 09:20:00	2.0293	2.029504	2.0293	0
2022-11-05 09:25:00	2.02964	2.029538	2.02964	0
2022-11-05 09:30:00	2.0293	2.029538	2.0293	0
2022-11-05 09:35:00	2.02896	2.029504	2.02896	0
2022-11-05 09:40:00	2.02896	2.029436	2.02896	0
2022-11-05 09:45:00	2.02862	2.029334	2.02862	0
2022-11-05 09:50:00	2.02896	2.029266	2.02896	0
2022-11-05 09:55:00	2.02964	2.029266	2.02964	0
2022-11-05 10:00:00	2.02862	2.029164	2.02862	0
2022-11-05 10:05:00	2.02964	2.029164	2.02964	0
2022-11-05 10:10:00	2.02964	2.029198	2.02964	0
2022-11-05 10:15:00	2.02964	2.029198	2.02964	0
2022-11-05 10:20:00	2.02964	2.029232	2.02964	0
2022-11-05 10:25:00	2.02896	2.029232	2.02896	0
2022-11-05 10:30:00	2.0293	2.029266	2.0293	0
2022-11-05 10:35:00	2.0293	2.029334	2.0293	0
2022-11-05 10:40:00	2.0293	2.029368	2.0293	0
2022-11-05 10:45:00	2.02896	2.0293	2.02896	0
2022-11-05 10:50:00	2.02896	2.029334	2.02896	0
2022-11-05 10:55:00	2.02896	2.029266	2.02896	0
2022-11-05 11:00:00	2.02896	2.029198	2.02896	0
2022-11-05 11:05:00	2.02964	2.029198	2.02964	0
2022-11-05 11:10:00	2.02964	2.029198	2.02964	0
2022-11-05 11:15:00	2.02896	2.029198	2.02896	0
2022-11-05 11:20:00	2.02964	2.029232	2.02964	0
2022-11-05 11:25:00	2.0293	2.029232	2.0293	0
2022-11-05 11:30:00	2.02896	2.029198	2.02896	0
2022-11-05 11:35:00	2.02896	2.029198	2.02896	0
2022-11-05 11:40:00	2.02862	2.029164	2.02862	0
2022-11-05 11:45:00	2.02862	2.02913	2.02862	0
2022-11-05 11:50:00	2.02862	2.029096	2.02862	0
2022-11-05 11:55:00	2.02896	2.029028	2.02896	0
2022-11-05 12:00:00	2.02862	2.028926	2.02862	0
2022-11-05 12:05:00	2.02862	2.028892	2.02862	0
2022-11-05 12:10:00	2.02896	2.028824	2.02896	0
2022-11-05 12:15:00	2.02862	2.028756	2.02862	0
2022-11-05 12:20:00	2.02862	2.028722	2.02862	0
2022-11-05 12:25:00	2.0293	2.028756	2.0293	0
2022-11-05 12:30:00	2.02896	2.02879	2.02896	0
2022-11-05 12:35:00	2.02896	2.028824	2.02896	0
2022-11-05 12:40:00	2.02896	2.028858	2.02896	0
2022-11-05 12:45:00	2.02896	2.028858	2.02896	0
2022-11-05 12:50:00	2.02896	2.028892	2.02896	0
2022-11-05 12:55:00	2.02862	2.028892	2.02862	0
2022-11-05 13:00:00	2.02862	2.028858	2.02862	0
2022-11-05 13:05:00	2.02896	2.028892	2.02896	0
2022-11-05 13:10:00	2.02862	2.028892	2.02862	0
2022-11-05 13:15:00	2.02896	2.028858	2.02896	0
2022-11-05 13:20:00	2.0293	2.028892	2.0293	0
2022-11-05 13:25:00	2.02862	2.028858	2.02862	0
2022-11-05 13:30:00	2.02862	2.028824	2.02862	0
2022-11-05 13:35:00	2.02862	2.02879	2.02862	0
2022-11-05 13:40:00	2.02862	2.028756	2.02862	0
2022-11-05 13:45:00	2.02829	2.028723	2.02829	0
2022-11-05 13:50:00	2.02829	2.02869	2.02829	0
2022-11-05 13:55:00	2.02896	2.02869	2.02896	0
2022-11-05 14:00:00	2.02862	2.02869	2.02862	0
2022-11-05 14:05:00	2.02862	2.028656	2.02862	0
2022-11-05 14:10:00	2.02862	2.028588	2.02862	0
2022-11-05 14:15:00	2.02896	2.028622	2.02896	0
2022-11-05 14:20:00	2.02862	2.028622	2.02862	0
2022-11-05 14:25:00	2.02862	2.028622	2.02862	0
2022-11-05 14:30:00	2.02862	2.028622	2.02862	0
2022-11-05 14:35:00	2.02862	2.028655	2.02862	0
2022-11-05 14:40:00	2.02862	2.028688	2.02862	0
2022-11-05 14:45:00	2.02829	2.028621	2.02829	0
2022-11-05 14:50:00	2.02829	2.028588	2.02829	0
2022-11-05 14:55:00	2.02795	2.028521	2.02795	0
2022-11-05 15:00:00	2.02862	2.028521	2.02862	0
2022-11-05 15:05:00	2.02896	2.028521	2.02896	0
2022-11-05 15:10:00	2.02829	2.028488	2.02829	0
2022-11-05 15:15:00	2.02829	2.028455	2.02829	0
2022-11-05 15:20:00	2.02862	2.028455	2.02862	0
2022-11-05 15:25:00	2.02795	2.028388	2.02795	0
2022-11-05 15:30:00	2.02829	2.028355	2.02829	0
2022-11-05 15:35:00	2.02896	2.028422	2.02896	0
2022-11-05 15:40:00	2.02862	2.028455	2.02862	0
2022-11-05 15:45:00	2.02896	2.028556	2.02896	0
2022-11-05 15:50:00	2.02862	2.028556	2.02862	0
2022-11-05 15:55:00	2.02896	2.028556	2.02896	0
2022-11-05 16:00:00	2.02896	2.028623	2.02896	0
2022-11-05 16:05:00	2.02862	2.028656	2.02862	0
2022-11-05 16:10:00	2.02896	2.02869	2.02896	0
2022-11-05 16:15:00	2.02896	2.028791	2.02896	0
2022-11-05 16:20:00	2.0293	2.028892	2.0293	0
2022-11-05 16:25:00	2.0293	2.028926	2.0293	0
2022-11-05 16:30:00	2.02964	2.029028	2.02964	0
2022-11-05 16:35:00	2.02964	2.029096	2.02964	0
2022-11-05 16:40:00	2.02964	2.029198	2.02964	0
2022-11-05 16:45:00	2.0293	2.029232	2.0293	0
2022-11-05 16:50:00	2.02964	2.0293	2.02964	0
2022-11-05 16:55:00	2.02896	2.029334	2.02896	0
2022-11-05 17:00:00	2.02964	2.029402	2.02964	0
2022-11-05 17:05:00	2.0293	2.029436	2.0293	0
2022-11-05 17:10:00	2.02964	2.02947	2.02964	0
2022-11-05 17:15:00	2.02964	2.029504	2.02964	0
2022-11-05 17:20:00	2.02964	2.029504	2.02964	0
2022-11-05 17:25:00	2.02964	2.029504	2.02964	0
2022-11-05 17:30:00	2.02964	2.029504	2.02964	0
2022-11-05 17:35:00	2.02964	2.029538	2.02964	0
2022-11-05 17:40:00	2.02964	2.029538	2.02964	0
2022-11-05 17:45:00	2.02964	2.029606	2.02964	0
2022-11-05 17:50:00	2.02964	2.029606	2.02964	0
2022-11-05 17:55:00	2.02964	2.02964	2.02964	0
2022-11-05 18:00:00	2.02964	2.02964	2.02964	0
2022-11-05 18:05:00	2.02964	2.02964	2.02964	0
2022-11-05 18:10:00	2.02964	2.02964	2.02964	0
2022-11-05 18:15:00	2.02964	2.02964	2.02964	0
2022-11-05 18:20:00	2.0293	2.029606	2.0293	0
2022-11-05 18:25:00	2.02964	2.029606	2.02964	0
2022-11-05 18:30:00	2.02964	2.029606	2.02964	0
2022-11-05 18:35:00	2.02998	2.02964	2.02998	0
2022-11-05 18:40:00	2.0293	2.029606	2.0293	0
2022-11-05 18:45:00	2.02964	2.029606	2.02964	0
2022-11-05 18:50:00	2.02964	2.029606	2.02964	0
2022-11-05 18:55:00	2.02964	2.029606	2.02964	0
2022-11-05 19:00:00	2.02964	2.029606	2.02964	0
2022-11-05 19:05:00	2.02964	2.029606	2.02964	0
2022-11-05 19:10:00	2.02964	2.02964	2.02964	0
2022-11-05 19:15:00	2.02964	2.02964	2.02964	0
2022-11-05 19:20:00	2.02964	2.02964	2.02964	0
2022-11-05 19:25:00	2.02964	2.029606	2.02964	0
2022-11-05 19:30:00	2.02964	2.02964	2.02964	0
2022-11-05 19:35:00	2.02964	2.02964	2.02964	0
2022-11-05 19:40:00	2.02998	2.029674	2.02998	0
2022-11-05 19:45:00	2.02964	2.029674	2.02964	0
2022-11-05 19:50:00	2.02964	2.029674	2.02964	0
2022-11-05 19:55:00	2.02998	2.029708	2.02998	0
2022-11-05 20:00:00	2.02998	2.029742	2.02998	0
2022-11-05 20:05:00	2.02964	2.029742	2.02964	0
2022-11-05 20:10:00	2.02998	2.029776	2.02998	0
2022-11-05 20:15:00	2.03032	2.029844	2.03032	0
2022-11-05 20:20:00	2.02964	2.029844	2.02964	0
2022-11-05 20:25:00	2.03032	2.029912	2.03032	0
2022-11-05 20:30:00	2.02964	2.029878	2.02964	0
2022-11-05 20:35:00	2.03032	2.029946	2.03032	0
2022-11-05 20:40:00	2.02964	2.029946	2.02964	0
2022-11-05 20:45:00	2.02964	2.029912	2.02964	0
2022-11-05 20:50:00	2.02998	2.029912	2.02998	0
2022-11-05 20:55:00	2.02998	2.029946	2.02998	0
2022-11-05 21:00:00	2.02964	2.029912	2.02964	0
2022-11-05 21:05:00	2.03032	2.029912	2.03032	0
2022-11-05 21:10:00	2.03032	2.02998	2.03032	0
2022-11-05 21:15:00	2.02964	2.029912	2.02964	0
2022-11-05 21:20:00	2.02998	2.029946	2.02998	0
2022-11-05 21:25:00	2.03032	2.029946	2.03032	0
2022-11-05 21:30:00	2.02998	2.02998	2.02998	0
2022-11-05 21:35:00	2.02964	2.02998	2.02964	0
2022-11-05 21:40:00	2.02998	2.02998	2.02998	0
2022-11-05 21:45:00	2.03032	2.030014	2.03032	0
2022-11-05 21:50:00	2.02964	2.030014	2.02964	0
2022-11-05 21:55:00	2.0293	2.029912	2.0293	0
2022-11-05 22:00:00	2.02998	2.029878	2.02998	0
2022-11-05 22:05:00	2.02964	2.029878	2.02964	0
2022-11-05 22:10:00	2.02964	2.029844	2.02964	0
2022-11-05 22:15:00	2.02964	2.029776	2.02964	0
2022-11-05 22:20:00	2.02998	2.029776	2.02998	0
2022-11-05 22:25:00	2.02964	2.029776	2.02964	0
2022-11-05 22:30:00	2.03032	2.02981	2.03032	0
2022-11-05 22:35:00	2.02964	2.029742	2.02964	0
2022-11-05 22:40:00	2.03032	2.02981	2.03032	0
2022-11-05 22:45:00	2.02998	2.029878	2.02998	0
2022-11-05 22:50:00	2.03032	2.029912	2.03032	0
2022-11-05 22:55:00	2.02998	2.029946	2.02998	0
2022-11-05 23:00:00	2.02998	2.02998	2.02998	0
2022-11-05 23:05:00	2.02998	2.030014	2.02998	0
2022-11-05 23:10:00	2.03032	2.030048	2.03032	0
2022-11-05 23:15:00	2.03032	2.030116	2.03032	0
2022-11-05 23:20:00	2.02964	2.030048	2.02964	0
2022-11-05 23:25:00	2.02998	2.030082	2.02998	0
2022-11-05 23:30:00	2.03032	2.030082	2.03032	0
2022-11-05 23:35:00	2.02998	2.030082	2.02998	0
2022-11-05 23:40:00	2.02964	2.030014	2.02964	0
2022-11-05 23:45:00	2.02964	2.02998	2.02964	0
2022-11-05 23:50:00	2.02998	2.02998	2.02998	0
2022-11-05 23:55:00	2.02998	2.02998	2.02998	0
2022-11-06 00:00:00	2.02998	2.029946	2.02998	0
2022-11-06 00:05:00	2.02998	2.029912	2.02998	0
2022-11-06 00:10:00	2.02964	2.029912	2.02964	0
2022-11-06 00:15:00	2.02998	2.029912	2.02998	0
2022-11-06 00:20:00	2.02998	2.029878	2.02998	0
2022-11-06 00:25:00	2.02964	2.029844	2.02964	0
2022-11-06 00:30:00	2.02964	2.029844	2.02964	0
2022-11-06 00:35:00	2.02964	2.029844	2.02964	0
2022-11-06 00:40:00	2.02964	2.02981	2.02964	0
2022-11-06 00:45:00	2.02964	2.029776	2.02964	0
2022-11-06 00:50:00	2.02964	2.029742	2.02964	0
2022-11-06 00:55:00	2.02964	2.029708	2.02964	0
2022-11-06 01:00:00	2.02998	2.029742	2.02998	0
2022-11-06 01:05:00	2.02964	2.029708	2.02964	0
2022-11-06 01:10:00	2.03032	2.029742	2.03032	0
2022-11-06 01:15:00	2.03032	2.02981	2.03032	0
2022-11-06 01:20:00	2.03032	2.029878	2.03032	0
2022-11-06 01:25:00	2.03032	2.029946	2.03032	0
2022-11-06 01:30:00	2.02964	2.029946	2.02964	0
2022-11-06 01:35:00	2.02998	2.02998	2.02998	0
2022-11-06 01:40:00	2.02964	2.02998	2.02964	0
2022-11-06 01:45:00	2.02998	2.030014	2.02998	0
2022-11-06 01:50:00	2.02964	2.02998	2.02964	0
2022-11-06 01:55:00	2.02964	2.02998	2.02964	0
2022-11-06 02:00:00	2.02998	2.029946	2.02998	0
2022-11-06 02:05:00	2.03032	2.029946	2.03032	0
2022-11-06 02:10:00	2.02964	2.029878	2.02964	0
2022-11-06 02:15:00	2.02998	2.029844	2.02998	0
2022-11-06 02:20:00	2.02998	2.029878	2.02998	0
2022-11-06 02:25:00	2.02964	2.029844	2.02964	0
2022-11-06 02:30:00	2.02964	2.029844	2.02964	0
2022-11-06 02:35:00	2.02964	2.02981	2.02964	0
2022-11-06 02:40:00	2.02964	2.02981	2.02964	0
2022-11-06 02:45:00	2.02964	2.02981	2.02964	0
2022-11-06 02:50:00	2.02964	2.029776	2.02964	0
2022-11-06 02:55:00	2.03032	2.029776	2.03032	0
2022-11-06 03:00:00	2.02964	2.029776	2.02964	0
2022-11-06 03:05:00	2.02998	2.029776	2.02998	0
2022-11-06 03:10:00	2.02998	2.029776	2.02998	0
2022-11-06 03:15:00	2.02998	2.02981	2.02998	0
2022-11-06 03:20:00	2.02964	2.02981	2.02964	0
2022-11-06 03:25:00	2.02964	2.02981	2.02964	0
2022-11-06 03:30:00	2.02964	2.02981	2.02964	0
2022-11-06 03:35:00	2.02964	2.02981	2.02964	0
2022-11-06 03:40:00	2.03032	2.029878	2.03032	0
2022-11-06 03:45:00	2.02998	2.029844	2.02998	0
2022-11-06 03:50:00	2.03032	2.029912	2.03032	0
2022-11-06 03:55:00	2.02964	2.029878	2.02964	0
2022-11-06 04:00:00	2.03032	2.029912	2.03032	0
2022-11-06 04:05:00	2.02998	2.029912	2.02998	0
2022-11-06 04:10:00	2.03032	2.02998	2.03032	0
2022-11-06 04:15:00	2.02964	2.02998	2.02964	0
2022-11-06 04:20:00	2.03066	2.030082	2.03066	0
2022-11-06 04:25:00	2.03066	2.030184	2.03066	0
2022-11-06 04:30:00	2.02998	2.03015	2.02998	0
2022-11-06 04:35:00	2.02964	2.030116	2.02964	0
2022-11-06 04:40:00	2.02998	2.030082	2.02998	0
2022-11-06 04:45:00	2.02998	2.030116	2.02998	0
2022-11-06 04:50:00	2.02964	2.030048	2.02964	0
2022-11-06 04:55:00	2.02964	2.030014	2.02964	0
2022-11-06 05:00:00	2.02964	2.029946	2.02964	0
2022-11-06 05:05:00	2.02998	2.02998	2.02998	0
2022-11-06 05:10:00	2.03032	2.029946	2.03032	0
2022-11-06 05:15:00	2.02998	2.029878	2.02998	0
2022-11-06 05:20:00	2.02964	2.029844	2.02964	0
2022-11-06 05:25:00	2.02964	2.029844	2.02964	0
2022-11-06 05:30:00	2.02964	2.02981	2.02964	0
2022-11-06 05:35:00	2.03032	2.029844	2.03032	0
2022-11-06 05:40:00	2.03032	2.029912	2.03032	0
2022-11-06 05:45:00	2.03032	2.02998	2.03032	0
2022-11-06 05:50:00	2.03032	2.030048	2.03032	0
2022-11-06 05:55:00	2.03032	2.030082	2.03032	0
2022-11-06 06:00:00	2.03066	2.030116	2.03066	0
2022-11-06 06:05:00	2.02998	2.030116	2.02998	0
2022-11-06 06:10:00	2.02998	2.03015	2.02998	0
2022-11-06 06:15:00	2.02998	2.030184	2.02998	0
2022-11-06 06:20:00	2.03032	2.030252	2.03032	0
2022-11-06 06:25:00	2.02964	2.030184	2.02964	0
2022-11-06 06:30:00	2.03032	2.030184	2.03032	0
2022-11-06 06:35:00	2.02998	2.03015	2.02998	0
2022-11-06 06:40:00	2.031	2.030218	2.031	0
2022-11-06 06:45:00	2.03032	2.030218	2.03032	0
2022-11-06 06:50:00	2.02998	2.03015	2.02998	0
2022-11-06 06:55:00	2.02998	2.03015	2.02998	0
2022-11-06 07:00:00	2.02964	2.030116	2.02964	0
2022-11-06 07:05:00	2.02998	2.030116	2.02998	0
2022-11-06 07:10:00	2.03066	2.03015	2.03066	0
2022-11-06 07:15:00	2.03032	2.030218	2.03032	0
2022-11-06 07:20:00	2.02998	2.030184	2.02998	0
2022-11-06 07:25:00	2.03032	2.030218	2.03032	0
2022-11-06 07:30:00	2.02998	2.030116	2.02998	0
2022-11-06 07:35:00	2.02964	2.030048	2.02964	0
2022-11-06 07:40:00	2.02964	2.030014	2.02964	0
2022-11-06 07:45:00	2.02998	2.030014	2.02998	0
2022-11-06 07:50:00	2.02998	2.030048	2.02998	0
2022-11-06 07:55:00	2.03032	2.030082	2.03032	0
2022-11-06 08:00:00	2.03066	2.030082	2.03066	0
2022-11-06 08:05:00	2.02998	2.030048	2.02998	0
2022-11-06 08:10:00	2.03032	2.030082	2.03032	0
2022-11-06 08:15:00	2.02998	2.030048	2.02998	0
2022-11-06 08:20:00	2.02964	2.030014	2.02964	0
2022-11-06 08:25:00	2.02998	2.030048	2.02998	0
2022-11-06 08:30:00	2.02998	2.030082	2.02998	0
2022-11-06 08:35:00	2.02964	2.030048	2.02964	0
2022-11-06 08:40:00	2.02998	2.030048	2.02998	0
2022-11-06 08:45:00	2.02998	2.030014	2.02998	0
2022-11-06 08:50:00	2.02964	2.029912	2.02964	0
2022-11-06 08:55:00	2.02998	2.029912	2.02998	0
2022-11-06 09:00:00	2.02964	2.029844	2.02964	0
2022-11-06 09:05:00	2.02964	2.02981	2.02964	0
2022-11-06 09:10:00	2.02998	2.029844	2.02998	0
2022-11-06 09:15:00	2.03032	2.029878	2.03032	0
2022-11-06 09:20:00	2.02964	2.029844	2.02964	0
2022-11-06 09:25:00	2.02964	2.029844	2.02964	0
2022-11-06 09:30:00	2.0293	2.029776	2.0293	0
2022-11-06 09:35:00	2.02964	2.029742	2.02964	0
2022-11-06 09:40:00	2.03032	2.02981	2.03032	0
2022-11-06 09:45:00	2.02964	2.029776	2.02964	0
2022-11-06 09:50:00	2.02998	2.02981	2.02998	0
2022-11-06 09:55:00	2.03032	2.029878	2.03032	0
2022-11-06 10:00:00	2.02964	2.029844	2.02964	0
2022-11-06 10:05:00	2.02998	2.02981	2.02998	0
2022-11-06 10:10:00	2.02964	2.02981	2.02964	0
2022-11-06 10:15:00	2.03032	2.029878	2.03032	0
2022-11-06 10:20:00	2.02998	2.029946	2.02998	0
2022-11-06 10:25:00	2.02998	2.02998	2.02998	0
2022-11-06 10:30:00	2.03032	2.02998	2.03032	0
2022-11-06 10:35:00	2.02998	2.030014	2.02998	0
2022-11-06 10:40:00	2.02964	2.02998	2.02964	0
2022-11-06 10:45:00	2.02964	2.029912	2.02964	0
2022-11-06 10:50:00	2.02998	2.029946	2.02998	0
2022-11-06 10:55:00	2.02998	2.029946	2.02998	0
2022-11-06 11:00:00	2.03032	2.030014	2.03032	0
2022-11-06 11:05:00	2.03066	2.030048	2.03066	0
2022-11-06 11:10:00	2.03032	2.030082	2.03032	0
2022-11-06 11:15:00	2.03032	2.030116	2.03032	0
2022-11-06 11:20:00	2.02998	2.030082	2.02998	0
2022-11-06 11:25:00	2.03032	2.030116	2.03032	0
2022-11-06 11:30:00	2.03032	2.030184	2.03032	0
2022-11-06 11:35:00	2.03032	2.030252	2.03032	0
2022-11-06 11:40:00	2.02964	2.030218	2.02964	0
2022-11-06 11:45:00	2.03032	2.030252	2.03032	0
2022-11-06 11:50:00	2.0293	2.03015	2.0293	0
2022-11-06 11:55:00	2.03032	2.030116	2.03032	0
2022-11-06 12:00:00	2.02998	2.030082	2.02998	0
2022-11-06 12:05:00	2.03032	2.030082	2.03032	0
2022-11-06 12:10:00	2.02998	2.030082	2.02998	0
2022-11-06 12:15:00	2.02964	2.030014	2.02964	0
2022-11-06 12:20:00	2.02964	2.029946	2.02964	0
2022-11-06 12:25:00	2.03032	2.029946	2.03032	0
2022-11-06 12:30:00	2.02964	2.029946	2.02964	0
2022-11-06 12:35:00	2.03032	2.029946	2.03032	0
2022-11-06 12:40:00	2.03032	2.030048	2.03032	0
2022-11-06 12:45:00	2.02998	2.030014	2.02998	0
2022-11-06 12:50:00	2.03032	2.030048	2.03032	0
2022-11-06 12:55:00	2.02998	2.030014	2.02998	0
2022-11-06 13:00:00	2.02964	2.02998	2.02964	0
2022-11-06 13:05:00	2.02964	2.02998	2.02964	0
2022-11-06 13:10:00	2.0293	2.029946	2.0293	0
2022-11-06 13:15:00	2.0293	2.029844	2.0293	0
2022-11-06 13:20:00	2.02964	2.029844	2.02964	0
2022-11-06 13:25:00	2.02964	2.029776	2.02964	0
2022-11-06 13:30:00	2.02964	2.029708	2.02964	0
2022-11-06 13:35:00	2.02896	2.029606	2.02896	0
2022-11-06 13:40:00	2.0293	2.029504	2.0293	0
2022-11-06 13:45:00	2.02964	2.02947	2.02964	0
2022-11-06 13:50:00	2.02964	2.02947	2.02964	0
2022-11-06 13:55:00	2.02998	2.029504	2.02998	0
2022-11-06 14:00:00	2.03032	2.029606	2.03032	0
2022-11-06 14:05:00	2.02998	2.029674	2.02998	0
2022-11-06 14:10:00	2.03032	2.029742	2.03032	0
2022-11-06 14:15:00	2.03032	2.02981	2.03032	0
2022-11-06 14:20:00	2.03032	2.029878	2.03032	0
2022-11-06 14:25:00	2.02998	2.02998	2.02998	0
2022-11-06 14:30:00	2.02964	2.030014	2.02964	0
2022-11-06 14:35:00	2.02896	2.029946	2.02896	0
2022-11-06 14:40:00	2.03032	2.030014	2.03032	0
2022-11-06 14:45:00	2.02964	2.02998	2.02964	0
2022-11-06 14:50:00	2.02998	2.029946	2.02998	0
2022-11-06 14:55:00	2.02998	2.029946	2.02998	0
2022-11-06 15:00:00	2.02964	2.029878	2.02964	0
2022-11-06 15:05:00	2.02964	2.02981	2.02964	0
2022-11-06 15:10:00	2.02964	2.029742	2.02964	0
2022-11-06 15:15:00	2.02998	2.029742	2.02998	0
2022-11-06 15:20:00	2.02998	2.029776	2.02998	0
2022-11-06 15:25:00	2.03032	2.029912	2.03032	0
2022-11-06 15:30:00	2.03032	2.029912	2.03032	0
2022-11-06 15:35:00	2.02998	2.029946	2.02998	0
2022-11-06 15:40:00	2.02998	2.029946	2.02998	0
2022-11-06 15:45:00	2.02964	2.029912	2.02964	0
2022-11-06 15:50:00	2.02998	2.029946	2.02998	0
2022-11-06 15:55:00	2.03032	2.030014	2.03032	0
2022-11-06 16:00:00	2.03066	2.030116	2.03066	0
2022-11-06 16:05:00	2.031	2.030218	2.031	0
2022-11-06 16:10:00	2.02964	2.030184	2.02964	0
2022-11-06 16:15:00	2.02964	2.030116	2.02964	0
2022-11-06 16:20:00	2.031	2.030184	2.031	0
2022-11-06 16:25:00	2.03032	2.030218	2.03032	0
2022-11-06 16:30:00	2.03032	2.030252	2.03032	0
2022-11-06 16:35:00	2.03032	2.03032	2.03032	0
2022-11-06 16:40:00	2.02998	2.03032	2.02998	0
2022-11-06 16:45:00	2.03032	2.03032	2.03032	0
2022-11-06 16:50:00	2.03032	2.030286	2.03032	0
2022-11-06 16:55:00	2.03032	2.030218	2.03032	0
2022-11-06 17:00:00	2.03032	2.030286	2.03032	0
2022-11-06 17:05:00	2.03032	2.030354	2.03032	0
2022-11-06 17:10:00	2.03032	2.030286	2.03032	0
2022-11-06 17:15:00	2.03032	2.030286	2.03032	0
2022-11-06 17:20:00	2.031	2.030354	2.031	0
2022-11-06 17:25:00	2.03032	2.030354	2.03032	0
2022-11-06 17:30:00	2.031	2.030456	2.031	0
2022-11-06 17:35:00	2.03066	2.03049	2.03066	0
2022-11-06 17:40:00	2.03032	2.03049	2.03032	0
2022-11-06 17:45:00	2.03066	2.030524	2.03066	0
2022-11-06 17:50:00	2.03066	2.030558	2.03066	0
2022-11-06 17:55:00	2.03032	2.030558	2.03032	0
2022-11-06 18:00:00	2.02998	2.030524	2.02998	0
2022-11-06 18:05:00	2.03032	2.030524	2.03032	0
2022-11-06 18:10:00	2.03032	2.030456	2.03032	0
2022-11-06 18:15:00	2.031	2.030524	2.031	0
2022-11-06 18:20:00	2.03066	2.03049	2.03066	0
2022-11-06 18:25:00	2.03032	2.030456	2.03032	0
2022-11-06 18:30:00	2.03066	2.03049	2.03066	0
2022-11-06 18:35:00	2.03066	2.03049	2.03066	0
2022-11-06 18:40:00	2.02998	2.030422	2.02998	0
2022-11-06 18:45:00	2.03066	2.030456	2.03066	0
2022-11-06 18:50:00	2.03066	2.030524	2.03066	0
2022-11-06 18:55:00	2.03032	2.030524	2.03032	0
2022-11-06 19:00:00	2.03066	2.030558	2.03066	0
2022-11-06 19:05:00	2.031	2.030558	2.031	0
2022-11-06 19:10:00	2.031	2.030592	2.031	0
2022-11-06 19:15:00	2.031	2.03066	2.031	0
2022-11-06 19:20:00	2.03032	2.030626	2.03032	0
2022-11-06 19:25:00	2.031	2.03066	2.031	0
2022-11-06 19:30:00	2.031	2.030762	2.031	0
2022-11-06 19:35:00	2.031	2.030796	2.031	0
2022-11-06 19:40:00	2.03133	2.030863	2.03133	0
2022-11-06 19:45:00	2.031	2.030931	2.031	0
2022-11-06 19:50:00	2.03066	2.030931	2.03066	0
2022-11-06 19:55:00	2.03032	2.030863	2.03032	0
2022-11-06 20:00:00	2.03032	2.030795	2.03032	0
2022-11-06 20:05:00	2.03032	2.030727	2.03032	0
2022-11-06 20:10:00	2.03032	2.030727	2.03032	0
2022-11-06 20:15:00	2.02998	2.030625	2.02998	0
2022-11-06 20:20:00	2.03032	2.030557	2.03032	0
2022-11-06 20:25:00	2.03066	2.030523	2.03066	0
2022-11-06 20:30:00	2.031	2.03049	2.031	0
2022-11-06 20:35:00	2.03133	2.030523	2.03133	0
2022-11-06 20:40:00	2.031	2.030557	2.031	0
2022-11-06 20:45:00	2.03133	2.030658	2.03133	0
2022-11-06 20:50:00	2.031	2.030726	2.031	0
2022-11-06 20:55:00	2.031	2.030794	2.031	0
2022-11-06 21:00:00	2.03133	2.030895	2.03133	0
2022-11-06 21:05:00	2.03133	2.03103	2.03133	0
2022-11-06 21:10:00	2.03168	2.031166	2.03168	0
2022-11-06 21:15:00	2.031	2.0312	2.031	0
2022-11-06 21:20:00	2.031	2.0312	2.031	0
2022-11-06 21:25:00	2.031	2.031167	2.031	0
2022-11-06 21:30:00	2.03133	2.0312	2.03133	0
2022-11-06 21:35:00	2.031	2.031167	2.031	0
2022-11-06 21:40:00	2.03066	2.031133	2.03066	0
2022-11-06 21:45:00	2.031	2.031133	2.031	0
2022-11-06 21:50:00	2.03066	2.031066	2.03066	0
2022-11-06 21:55:00	2.03032	2.030965	2.03032	0
2022-11-06 22:00:00	2.03066	2.030863	2.03066	0
2022-11-06 22:05:00	2.03066	2.030829	2.03066	0
2022-11-06 22:10:00	2.031	2.030829	2.031	0
2022-11-06 22:15:00	2.03133	2.030862	2.03133	0
2022-11-06 22:20:00	2.03168	2.030897	2.03168	0
2022-11-06 22:25:00	2.031	2.030897	2.031	0
2022-11-06 22:30:00	2.03066	2.030897	2.03066	0
2022-11-06 22:35:00	2.031	2.030897	2.031	0
2022-11-06 22:40:00	2.03133	2.030964	2.03133	0
2022-11-06 22:45:00	2.031	2.031032	2.031	0
2022-11-06 22:50:00	2.03133	2.031099	2.03133	0
2022-11-06 22:55:00	2.03133	2.031166	2.03133	0
2022-11-06 23:00:00	2.031	2.031166	2.031	0
2022-11-06 23:05:00	2.031	2.031133	2.031	0
2022-11-06 23:10:00	2.03133	2.031098	2.03133	0
2022-11-06 23:15:00	2.031	2.031098	2.031	0
2022-11-06 23:20:00	2.03133	2.031165	2.03133	0
2022-11-06 23:25:00	2.031	2.031165	2.031	0
2022-11-06 23:30:00	2.031	2.031132	2.031	0
2022-11-06 23:35:00	2.03032	2.031064	2.03032	0
2022-11-06 23:40:00	2.031	2.031031	2.031	0
2022-11-06 23:45:00	2.031	2.030998	2.031	0
2022-11-06 23:50:00	2.031	2.030998	2.031	0
2022-11-06 23:55:00	2.03032	2.03093	2.03032	0
2022-11-07 00:00:00	2.031	2.030897	2.031	0
2022-11-07 00:05:00	2.03133	2.03093	2.03133	0
2022-11-07 00:10:00	2.03133	2.03093	2.03133	0
2022-11-07 00:15:00	2.031	2.03093	2.031	0
2022-11-07 00:20:00	2.031	2.03093	2.031	0
2022-11-07 00:25:00	2.03133	2.031031	2.03133	0
2022-11-07 00:30:00	2.031	2.031031	2.031	0
2022-11-07 00:35:00	2.031	2.031031	2.031	0
2022-11-07 00:40:00	2.03032	2.030963	2.03032	0
2022-11-07 00:45:00	2.031	2.031031	2.031	0
2022-11-07 00:50:00	2.03032	2.030963	2.03032	0
2022-11-07 00:55:00	2.031	2.03093	2.031	0
2022-11-07 01:00:00	2.031	2.030897	2.031	0
2022-11-07 01:05:00	2.03066	2.030863	2.03066	0
2022-11-07 01:10:00	2.03066	2.030829	2.03066	0
2022-11-07 01:15:00	2.03066	2.030762	2.03066	0
2022-11-07 01:20:00	2.031	2.030762	2.031	0
2022-11-07 01:25:00	2.03066	2.030728	2.03066	0
2022-11-07 01:30:00	2.03032	2.030728	2.03032	0
2022-11-07 01:35:00	2.031	2.030728	2.031	0
2022-11-07 01:40:00	2.031	2.030796	2.031	0
2022-11-07 01:45:00	2.03066	2.030762	2.03066	0
2022-11-07 01:50:00	2.03032	2.030694	2.03032	0
2022-11-07 01:55:00	2.031	2.030728	2.031	0
2022-11-07 02:00:00	2.03066	2.030728	2.03066	0
2022-11-07 02:05:00	2.03032	2.030694	2.03032	0
2022-11-07 02:10:00	2.03066	2.03066	2.03066	0
2022-11-07 02:15:00	2.03066	2.03066	2.03066	0
2022-11-07 02:20:00	2.031	2.030728	2.031	0
2022-11-07 02:25:00	2.031	2.030728	2.031	0
2022-11-07 02:30:00	2.03066	2.030694	2.03066	0
2022-11-07 02:35:00	2.031	2.030728	2.031	0
2022-11-07 02:40:00	2.031	2.030796	2.031	0
2022-11-07 02:45:00	2.031	2.030796	2.031	0
2022-11-07 02:50:00	2.031	2.03083	2.031	0
2022-11-07 02:55:00	2.03066	2.030864	2.03066	0
2022-11-07 03:00:00	2.03133	2.030931	2.03133	0
2022-11-07 03:05:00	2.03133	2.030998	2.03133	0
2022-11-07 03:10:00	2.03133	2.031031	2.03133	0
2022-11-07 03:15:00	2.031	2.031031	2.031	0
2022-11-07 03:20:00	2.031	2.031065	2.031	0
2022-11-07 03:25:00	2.03032	2.030997	2.03032	0
2022-11-07 03:30:00	2.03032	2.030929	2.03032	0
2022-11-07 03:35:00	2.03066	2.030895	2.03066	0
2022-11-07 03:40:00	2.03066	2.030861	2.03066	0
2022-11-07 03:45:00	2.031	2.030895	2.031	0
2022-11-07 03:50:00	2.03032	2.030794	2.03032	0
2022-11-07 03:55:00	2.031	2.030761	2.031	0
2022-11-07 04:00:00	2.03066	2.030694	2.03066	0
2022-11-07 04:05:00	2.03066	2.03066	2.03066	0
2022-11-07 04:10:00	2.031	2.03066	2.031	0
2022-11-07 04:15:00	2.031	2.030728	2.031	0
2022-11-07 04:20:00	2.031	2.030796	2.031	0
2022-11-07 04:25:00	2.031	2.03083	2.031	0
2022-11-07 04:30:00	2.03066	2.03083	2.03066	0
2022-11-07 04:35:00	2.031	2.03083	2.031	0
2022-11-07 04:40:00	2.031	2.030898	2.031	0
2022-11-07 04:45:00	2.031	2.030898	2.031	0
2022-11-07 04:50:00	2.031	2.030932	2.031	0
2022-11-07 04:55:00	2.031	2.030966	2.031	0
2022-11-07 05:00:00	2.031	2.030966	2.031	0
2022-11-07 05:05:00	2.03066	2.030932	2.03066	0
2022-11-07 05:10:00	2.03066	2.030898	2.03066	0
2022-11-07 05:15:00	2.031	2.030898	2.031	0
2022-11-07 05:20:00	2.03032	2.030864	2.03032	0
2022-11-07 05:25:00	2.03066	2.03083	2.03066	0
2022-11-07 05:30:00	2.031	2.03083	2.031	0
2022-11-07 05:35:00	2.02998	2.030728	2.02998	0
2022-11-07 05:40:00	2.031	2.030728	2.031	0
2022-11-07 05:45:00	2.03066	2.030694	2.03066	0
2022-11-07 05:50:00	2.031	2.030694	2.031	0
2022-11-07 05:55:00	2.031	2.030728	2.031	0
2022-11-07 06:00:00	2.03133	2.030795	2.03133	0
2022-11-07 06:05:00	2.03133	2.030828	2.03133	0
2022-11-07 06:10:00	2.031	2.030896	2.031	0
2022-11-07 06:15:00	2.02998	2.030828	2.02998	0
2022-11-07 06:20:00	2.03032	2.03076	2.03032	0
2022-11-07 06:25:00	2.03032	2.030794	2.03032	0
2022-11-07 06:30:00	2.03201	2.030895	2.03201	0
2022-11-07 06:35:00	2.03608	2.031437	2.03608	0
2022-11-07 06:40:00	2.03541	2.031878	2.03541	0
2022-11-07 06:45:00	2.03303	2.032081	2.03303	0
2022-11-07 06:50:00	2.03201	2.032149	2.03201	0
2022-11-07 06:55:00	2.03168	2.032184	2.03168	0
2022-11-07 07:00:00	2.031	2.032184	2.031	0
2022-11-07 07:05:00	2.031	2.032286	2.031	0
2022-11-07 07:10:00	2.02998	2.032252	2.02998	0
2022-11-07 07:15:00	2.02998	2.032218	2.02998	0
2022-11-07 07:20:00	2.03066	2.032083	2.03066	0
2022-11-07 07:25:00	2.03032	2.031507	2.03032	0
2022-11-07 07:30:00	2.03032	2.030998	2.03032	0
2022-11-07 07:35:00	2.03032	2.030727	2.03032	0
2022-11-07 07:40:00	2.03032	2.030558	2.03032	0
2022-11-07 07:45:00	2.03032	2.030422	2.03032	0
2022-11-07 07:50:00	2.03032	2.030354	2.03032	0
2022-11-07 07:55:00	2.03066	2.03032	2.03066	0
2022-11-07 08:00:00	2.031	2.030422	2.031	0
2022-11-07 08:05:00	2.03235	2.030659	2.03235	0
2022-11-07 08:10:00	2.03303	2.030896	2.03303	0
2022-11-07 08:15:00	2.03337	2.031201	2.03337	0
2022-11-07 08:20:00	2.03235	2.031404	2.03235	0
2022-11-07 08:25:00	2.03439	2.031811	2.03439	0
2022-11-07 08:30:00	2.03676	2.032455	2.03676	0
2022-11-07 08:35:00	2.03472	2.032895	2.03472	0
2022-11-07 08:40:00	2.03506	2.033369	2.03506	0
2022-11-07 08:45:00	2.03541	2.033844	2.03541	0
2022-11-07 08:50:00	2.03608	2.034352	2.03608	0
2022-11-07 08:55:00	2.03642	2.034759	2.03642	0
2022-11-07 09:00:00	2.03337	2.034793	2.03337	0
2022-11-07 09:05:00	2.03168	2.034624	2.03168	0
2022-11-07 09:10:00	2.03032	2.034421	2.03032	0
2022-11-07 09:15:00	2.0293	2.033912	2.0293	0
2022-11-07 09:20:00	2.0293	2.033166	2.0293	0
2022-11-07 09:25:00	2.02862	2.032556	2.02862	0
2022-11-07 09:30:00	2.02862	2.031912	2.02862	0
2022-11-07 09:35:00	2.02896	2.031267	2.02896	0
2022-11-07 09:40:00	2.0293	2.030589	2.0293	0
2022-11-07 09:45:00	2.03133	2.03008	2.03133	0
2022-11-07 09:50:00	2.03168	2.029911	2.03168	0
2022-11-07 09:55:00	2.03201	2.029944	2.03201	0
2022-11-07 10:00:00	2.02998	2.02991	2.02998	0
2022-11-07 10:05:00	2.02896	2.029876	2.02896	0
2022-11-07 10:10:00	2.02829	2.029775	2.02829	0
2022-11-07 10:15:00	2.02795	2.029708	2.02795	0
2022-11-07 10:20:00	2.02795	2.029641	2.02795	0
2022-11-07 10:25:00	2.02829	2.029574	2.02829	0
2022-11-07 10:30:00	2.02829	2.029473	2.02829	0
2022-11-07 10:35:00	2.0276	2.0291	2.0276	0
2022-11-07 10:40:00	2.02829	2.028761	2.02829	0
2022-11-07 10:45:00	2.02795	2.028355	2.02795	0
2022-11-07 10:50:00	2.02795	2.028152	2.02795	0
2022-11-07 10:55:00	2.02829	2.028085	2.02829	0
2022-11-07 11:00:00	2.02829	2.028085	2.02829	0
2022-11-07 11:05:00	2.02795	2.028085	2.02795	0
2022-11-07 11:10:00	2.02896	2.028186	2.02896	0
2022-11-07 11:15:00	2.02896	2.028253	2.02896	0
2022-11-07 11:20:00	2.03066	2.02849	2.03066	0
2022-11-07 11:25:00	2.02964	2.028694	2.02964	0
2022-11-07 11:30:00	2.02896	2.028761	2.02896	0
2022-11-07 11:35:00	2.0293	2.028896	2.0293	0
2022-11-07 11:40:00	2.02829	2.02893	2.02829	0
2022-11-07 11:45:00	2.02795	2.028896	2.02795	0
2022-11-07 11:50:00	2.02693	2.02876	2.02693	0
2022-11-07 11:55:00	2.02896	2.028861	2.02896	0
2022-11-07 12:00:00	2.03133	2.029098	2.03133	0
2022-11-07 12:05:00	2.03404	2.029606	2.03404	0
2022-11-07 12:10:00	2.03574	2.030114	2.03574	0
2022-11-07 12:15:00	2.03608	2.030758	2.03608	0
2022-11-07 12:20:00	2.03642	2.031504	2.03642	0
2022-11-07 12:25:00	2.03608	2.032182	2.03608	0
2022-11-07 12:30:00	2.03541	2.032894	2.03541	0
2022-11-07 12:35:00	2.03541	2.03364	2.03541	0
2022-11-07 12:40:00	2.03472	2.034419	2.03472	0
2022-11-07 12:45:00	2.03472	2.034995	2.03472	0
2022-11-07 12:50:00	2.03472	2.035334	2.03472	0
2022-11-07 12:55:00	2.03235	2.035165	2.03235	0
2022-11-07 13:00:00	2.02964	2.034555	2.02964	0
2022-11-07 13:05:00	2.02693	2.03364	2.02693	0
2022-11-07 13:10:00	2.02591	2.032589	2.02591	0
2022-11-07 13:15:00	2.02557	2.031538	2.02557	0
2022-11-07 13:20:00	2.02456	2.030453	2.02456	0
2022-11-07 13:25:00	2.02422	2.029334	2.02422	0
2022-11-07 13:30:00	2.02456	2.028318	2.02456	0
2022-11-07 13:35:00	2.02489	2.027335	2.02489	0
2022-11-07 13:40:00	2.02693	2.026556	2.02693	0
2022-11-07 13:45:00	2.02795	2.026116	2.02795	0
2022-11-07 13:50:00	2.02829	2.025981	2.02829	0
2022-11-07 13:55:00	2.02896	2.026184	2.02896	0
2022-11-07 14:00:00	2.02795	2.026388	2.02795	0
2022-11-07 14:05:00	2.02862	2.026693	2.02862	0
2022-11-07 14:10:00	2.02862	2.027099	2.02862	0
2022-11-07 14:15:00	2.02862	2.027539	2.02862	0
2022-11-07 14:20:00	2.02829	2.027912	2.02829	0
2022-11-07 14:25:00	2.02862	2.028285	2.02862	0
2022-11-07 14:30:00	2.02727	2.028319	2.02727	0
2022-11-07 14:35:00	2.02659	2.028183	2.02659	0
2022-11-07 14:40:00	2.02591	2.027945	2.02591	0
2022-11-07 14:45:00	2.02557	2.027606	2.02557	0
2022-11-07 14:50:00	2.02557	2.027368	2.02557	0
2022-11-07 14:55:00	2.02557	2.027063	2.02557	0
2022-11-07 15:00:00	2.02591	2.026792	2.02591	0
2022-11-07 15:05:00	2.02693	2.026623	2.02693	0
2022-11-07 15:10:00	2.02693	2.026487	2.02693	0
2022-11-07 15:15:00	2.02625	2.02625	2.02625	0
2022-11-07 15:20:00	2.02659	2.026182	2.02659	0
2022-11-07 15:25:00	2.02693	2.026216	2.02693	0
2022-11-07 15:30:00	2.02625	2.02625	2.02625	0
2022-11-07 15:35:00	2.02693	2.026386	2.02693	0
2022-11-07 15:40:00	2.02693	2.026522	2.02693	0
2022-11-07 15:45:00	2.02693	2.026658	2.02693	0
2022-11-07 15:50:00	2.02727	2.026794	2.02727	0
2022-11-07 15:55:00	2.02727	2.026828	2.02727	0
2022-11-07 16:00:00	2.02829	2.026964	2.02829	0
2022-11-07 16:05:00	2.02829	2.027168	2.02829	0
2022-11-07 16:10:00	2.02829	2.027338	2.02829	0
2022-11-07 16:15:00	2.02829	2.027474	2.02829	0
2022-11-07 16:20:00	2.02727	2.027576	2.02727	0
2022-11-07 16:25:00	2.02829	2.027712	2.02829	0
2022-11-07 16:30:00	2.02829	2.027848	2.02829	0
2022-11-07 16:35:00	2.02829	2.027984	2.02829	0
2022-11-07 16:40:00	2.02829	2.028086	2.02829	0
2022-11-07 16:45:00	2.02829	2.028188	2.02829	0
2022-11-07 16:50:00	2.02829	2.028188	2.02829	0
2022-11-07 16:55:00	2.02829	2.028188	2.02829	0
2022-11-07 17:00:00	2.02896	2.028255	2.02896	0
2022-11-07 17:05:00	2.03404	2.02883	2.03404	0
2022-11-07 17:10:00	2.031	2.029203	2.031	0
2022-11-07 17:15:00	2.02964	2.029338	2.02964	0
2022-11-07 17:20:00	2.02964	2.029473	2.02964	0
2022-11-07 17:25:00	2.0293	2.029574	2.0293	0
2022-11-07 17:30:00	2.02896	2.029641	2.02896	0
2022-11-07 17:35:00	2.02896	2.029708	2.02896	0
2022-11-07 17:40:00	2.02896	2.029775	2.02896	0
2022-11-07 17:45:00	2.02829	2.029775	2.02829	0
2022-11-07 17:50:00	2.02829	2.029708	2.02829	0
2022-11-07 17:55:00	2.02829	2.029133	2.02829	0
2022-11-07 18:00:00	2.02829	2.028862	2.02829	0
2022-11-07 18:05:00	2.02896	2.028794	2.02896	0
2022-11-07 18:10:00	2.02896	2.028726	2.02896	0
2022-11-07 18:15:00	2.02896	2.028692	2.02896	0
2022-11-07 18:20:00	2.02896	2.028692	2.02896	0
2022-11-07 18:25:00	2.02829	2.028625	2.02829	0
2022-11-07 18:30:00	2.02862	2.028591	2.02862	0
2022-11-07 18:35:00	2.02964	2.028726	2.02964	0
2022-11-07 18:40:00	2.02896	2.028793	2.02896	0
2022-11-07 18:45:00	2.02896	2.02886	2.02896	0
2022-11-07 18:50:00	2.02896	2.028927	2.02896	0
2022-11-07 18:55:00	2.02896	2.028927	2.02896	0
2022-11-07 19:00:00	2.0293	2.028961	2.0293	0
2022-11-07 19:05:00	2.02896	2.028961	2.02896	0
2022-11-07 19:10:00	2.02896	2.028961	2.02896	0
2022-11-07 19:15:00	2.0293	2.029062	2.0293	0
2022-11-07 19:20:00	2.02896	2.029096	2.02896	0
2022-11-07 19:25:00	2.02964	2.029096	2.02964	0
2022-11-07 19:30:00	2.0293	2.02913	2.0293	0
2022-11-07 19:35:00	2.02896	2.02913	2.02896	0
2022-11-07 19:40:00	2.02964	2.029198	2.02964	0
2022-11-07 19:45:00	2.02964	2.029266	2.02964	0
2022-11-07 19:50:00	2.02964	2.0293	2.02964	0
2022-11-07 19:55:00	2.02964	2.029368	2.02964	0
2022-11-07 20:00:00	2.02964	2.029436	2.02964	0
2022-11-07 20:05:00	2.02964	2.02947	2.02964	0
2022-11-07 20:10:00	2.02998	2.029572	2.02998	0
2022-11-07 20:15:00	2.02964	2.029572	2.02964	0
2022-11-07 20:20:00	2.02964	2.029606	2.02964	0
2022-11-07 20:25:00	2.0293	2.02964	2.0293	0
2022-11-07 20:30:00	2.02964	2.02964	2.02964	0
2022-11-07 20:35:00	2.02964	2.02964	2.02964	0
2022-11-07 20:40:00	2.02964	2.02964	2.02964	0
2022-11-07 20:45:00	2.02964	2.02964	2.02964	0
2022-11-07 20:50:00	2.02964	2.02964	2.02964	0
2022-11-07 20:55:00	2.02964	2.02964	2.02964	0
2022-11-07 21:00:00	2.02998	2.02964	2.02998	0
2022-11-07 21:05:00	2.02964	2.02964	2.02964	0
2022-11-07 21:10:00	2.02964	2.02964	2.02964	0
2022-11-07 21:15:00	2.02998	2.029708	2.02998	0
2022-11-07 21:20:00	2.02998	2.029742	2.02998	0
2022-11-07 21:25:00	2.03032	2.02981	2.03032	0
2022-11-07 21:30:00	2.02964	2.02981	2.02964	0
2022-11-07 21:35:00	2.02964	2.02981	2.02964	0
2022-11-07 21:40:00	2.02964	2.02981	2.02964	0
2022-11-07 21:45:00	2.02964	2.02981	2.02964	0
2022-11-07 21:50:00	2.02964	2.029776	2.02964	0
2022-11-07 21:55:00	2.02964	2.029776	2.02964	0
2022-11-07 22:00:00	2.02998	2.02981	2.02998	0
2022-11-07 22:05:00	2.02998	2.02981	2.02998	0
2022-11-07 22:10:00	2.02998	2.02981	2.02998	0
2022-11-07 22:15:00	2.02964	2.029742	2.02964	0
2022-11-07 22:20:00	2.02964	2.029742	2.02964	0
2022-11-07 22:25:00	2.02998	2.029776	2.02998	0
2022-11-07 22:30:00	2.02964	2.029776	2.02964	0
2022-11-07 22:35:00	2.02998	2.02981	2.02998	0
2022-11-07 22:40:00	2.02998	2.029844	2.02998	0
2022-11-07 22:45:00	2.02998	2.029878	2.02998	0
2022-11-07 22:50:00	2.03032	2.029912	2.03032	0
2022-11-07 22:55:00	2.02998	2.029912	2.02998	0
2022-11-07 23:00:00	2.03032	2.029946	2.03032	0
2022-11-07 23:05:00	2.02998	2.02998	2.02998	0
2022-11-07 23:10:00	2.02964	2.02998	2.02964	0
2022-11-07 23:15:00	2.02964	2.029946	2.02964	0
2022-11-07 23:20:00	2.02964	2.029946	2.02964	0
2022-11-07 23:25:00	2.02998	2.029946	2.02998	0
2022-11-07 23:30:00	2.02964	2.029912	2.02964	0
2022-11-07 23:35:00	2.02964	2.029878	2.02964	0
2022-11-07 23:40:00	2.02998	2.029844	2.02998	0
2022-11-07 23:45:00	2.03032	2.029878	2.03032	0
2022-11-07 23:50:00	2.02964	2.02981	2.02964	0
2022-11-07 23:55:00	2.02998	2.02981	2.02998	0
2022-11-08 00:00:00	2.03032	2.029878	2.03032	0
2022-11-08 00:05:00	2.02964	2.029878	2.02964	0
2022-11-08 00:10:00	2.02998	2.029912	2.02998	0
2022-11-08 00:15:00	2.02964	2.029878	2.02964	0
2022-11-08 00:20:00	2.02964	2.029878	2.02964	0
2022-11-08 00:25:00	2.02964	2.029878	2.02964	0
2022-11-08 00:30:00	2.02998	2.029878	2.02998	0
2022-11-08 00:35:00	2.03066	2.029912	2.03066	0
2022-11-08 00:40:00	2.03032	2.02998	2.03032	0
2022-11-08 00:45:00	2.02998	2.02998	2.02998	0
2022-11-08 00:50:00	2.02998	2.029946	2.02998	0
2022-11-08 00:55:00	2.02964	2.029946	2.02964	0
2022-11-08 01:00:00	2.02998	2.029946	2.02998	0
2022-11-08 01:05:00	2.02964	2.029946	2.02964	0
2022-11-08 01:10:00	2.02998	2.02998	2.02998	0
2022-11-08 01:15:00	2.02998	2.030014	2.02998	0
2022-11-08 01:20:00	2.03032	2.030048	2.03032	0
2022-11-08 01:25:00	2.02964	2.029946	2.02964	0
2022-11-08 01:30:00	2.02964	2.029878	2.02964	0
2022-11-08 01:35:00	2.03066	2.029946	2.03066	0
2022-11-08 01:40:00	2.02964	2.029912	2.02964	0
2022-11-08 01:45:00	2.02998	2.029946	2.02998	0
2022-11-08 01:50:00	2.03032	2.02998	2.03032	0
2022-11-08 01:55:00	2.031	2.030116	2.031	0
2022-11-08 02:00:00	2.02998	2.030116	2.02998	0
2022-11-08 02:05:00	2.03032	2.03015	2.03032	0
2022-11-08 02:10:00	2.031	2.030218	2.031	0
2022-11-08 02:15:00	2.031	2.030354	2.031	0
2022-11-08 02:20:00	2.02998	2.030388	2.02998	0
2022-11-08 02:25:00	2.02964	2.030286	2.02964	0
2022-11-08 02:30:00	2.03032	2.030354	2.03032	0
2022-11-08 02:35:00	2.03032	2.030388	2.03032	0
2022-11-08 02:40:00	2.03032	2.030388	2.03032	0
2022-11-08 02:45:00	2.03066	2.030354	2.03066	0
2022-11-08 02:50:00	2.03066	2.030422	2.03066	0
2022-11-08 02:55:00	2.03066	2.030456	2.03066	0
2022-11-08 03:00:00	2.03066	2.030422	2.03066	0
2022-11-08 03:05:00	2.03032	2.030354	2.03032	0
2022-11-08 03:10:00	2.02998	2.030354	2.02998	0
2022-11-08 03:15:00	2.02998	2.030388	2.02998	0
2022-11-08 03:20:00	2.03032	2.030388	2.03032	0
2022-11-08 03:25:00	2.03032	2.030388	2.03032	0
2022-11-08 03:30:00	2.03066	2.030422	2.03066	0
2022-11-08 03:35:00	2.031	2.030456	2.031	0
2022-11-08 03:40:00	2.031	2.03049	2.031	0
2022-11-08 03:45:00	2.031	2.030524	2.031	0
2022-11-08 03:50:00	2.03066	2.030524	2.03066	0
2022-11-08 03:55:00	2.03066	2.030558	2.03066	0
2022-11-08 04:00:00	2.03032	2.030592	2.03032	0
2022-11-08 04:05:00	2.03066	2.03066	2.03066	0
2022-11-08 04:10:00	2.031	2.030728	2.031	0
2022-11-08 04:15:00	2.03032	2.030728	2.03032	0
2022-11-08 04:20:00	2.03066	2.030728	2.03066	0
2022-11-08 04:25:00	2.03066	2.030694	2.03066	0
2022-11-08 04:30:00	2.03066	2.03066	2.03066	0
2022-11-08 04:35:00	2.031	2.03066	2.031	0
2022-11-08 04:40:00	2.03032	2.030626	2.03032	0
2022-11-08 04:45:00	2.03032	2.030592	2.03032	0
2022-11-08 04:50:00	2.03032	2.030592	2.03032	0
2022-11-08 04:55:00	2.031	2.030626	2.031	0
2022-11-08 05:00:00	2.031	2.030626	2.031	0
2022-11-08 05:05:00	2.03066	2.03066	2.03066	0
2022-11-08 05:10:00	2.031	2.030694	2.031	0
2022-11-08 05:15:00	2.02998	2.030626	2.02998	0
2022-11-08 05:20:00	2.03066	2.030626	2.03066	0
2022-11-08 05:25:00	2.03032	2.030558	2.03032	0
2022-11-08 05:30:00	2.02964	2.03049	2.02964	0
2022-11-08 05:35:00	2.02998	2.030456	2.02998	0
2022-11-08 05:40:00	2.03066	2.03049	2.03066	0
2022-11-08 05:45:00	2.031	2.03049	2.031	0
2022-11-08 05:50:00	2.03066	2.030456	2.03066	0
2022-11-08 05:55:00	2.03032	2.030422	2.03032	0
2022-11-08 06:00:00	2.02998	2.03032	2.02998	0
2022-11-08 06:05:00	2.02998	2.03032	2.02998	0
2022-11-08 06:10:00	2.03032	2.030286	2.03032	0
2022-11-08 06:15:00	2.03337	2.030591	2.03337	0
2022-11-08 06:20:00	2.03303	2.03093	2.03303	0
2022-11-08 06:25:00	2.031	2.031032	2.031	0
2022-11-08 06:30:00	2.03235	2.031201	2.03235	0
2022-11-08 06:35:00	2.03472	2.031573	2.03472	0
2022-11-08 06:40:00	2.03506	2.032013	2.03506	0
2022-11-08 06:45:00	2.03472	2.032453	2.03472	0
2022-11-08 06:50:00	2.03235	2.03269	2.03235	0
2022-11-08 06:55:00	2.03235	2.032927	2.03235	0
2022-11-08 07:00:00	2.03269	2.033164	2.03269	0
2022-11-08 07:05:00	2.03371	2.033198	2.03371	0
2022-11-08 07:10:00	2.03439	2.033334	2.03439	0
2022-11-08 07:15:00	2.03404	2.033638	2.03404	0
2022-11-08 07:20:00	2.03472	2.033875	2.03472	0
2022-11-08 07:25:00	2.03269	2.033672	2.03269	0
2022-11-08 07:30:00	2.03066	2.033232	2.03066	0
2022-11-08 07:35:00	2.02964	2.032724	2.02964	0
2022-11-08 07:40:00	2.02829	2.032318	2.02829	0
2022-11-08 07:45:00	2.02829	2.031912	2.02829	0
2022-11-08 07:50:00	2.02862	2.031505	2.02862	0
2022-11-08 07:55:00	2.02862	2.030996	2.02862	0
2022-11-08 08:00:00	2.02896	2.030453	2.02896	0
2022-11-08 08:05:00	2.02896	2.029945	2.02896	0
2022-11-08 08:10:00	2.02896	2.029369	2.02896	0
2022-11-08 08:15:00	2.02896	2.028996	2.02896	0
2022-11-08 08:20:00	2.0293	2.02886	2.0293	0
2022-11-08 08:25:00	2.0293	2.028826	2.0293	0
2022-11-08 08:30:00	2.02964	2.028961	2.02964	0
2022-11-08 08:35:00	2.02896	2.029028	2.02896	0
2022-11-08 08:40:00	2.02862	2.029028	2.02862	0
2022-11-08 08:45:00	2.02896	2.029062	2.02896	0
2022-11-08 08:50:00	2.02896	2.029062	2.02896	0
2022-11-08 08:55:00	2.02896	2.029062	2.02896	0
2022-11-08 09:00:00	2.02896	2.029062	2.02896	0
2022-11-08 09:05:00	2.0293	2.029096	2.0293	0
2022-11-08 09:10:00	2.02964	2.02913	2.02964	0
2022-11-08 09:15:00	2.02896	2.029096	2.02896	0
2022-11-08 09:20:00	2.02964	2.029096	2.02964	0
2022-11-08 09:25:00	2.02964	2.029164	2.02964	0
2022-11-08 09:30:00	2.02964	2.029266	2.02964	0
2022-11-08 09:35:00	2.0293	2.0293	2.0293	0
2022-11-08 09:40:00	2.02964	2.029368	2.02964	0
2022-11-08 09:45:00	2.02896	2.029368	2.02896	0
2022-11-08 09:50:00	2.02964	2.029436	2.02964	0
2022-11-08 09:55:00	2.02964	2.02947	2.02964	0
2022-11-08 10:00:00	2.02964	2.02947	2.02964	0
2022-11-08 10:05:00	2.0293	2.029504	2.0293	0
2022-11-08 10:10:00	2.02862	2.029402	2.02862	0
2022-11-08 10:15:00	2.02964	2.029402	2.02964	0
2022-11-08 10:20:00	2.02964	2.029402	2.02964	0
2022-11-08 10:25:00	2.0293	2.029402	2.0293	0
2022-11-08 10:30:00	2.02964	2.029402	2.02964	0
2022-11-08 10:35:00	2.02896	2.029402	2.02896	0
2022-11-08 10:40:00	2.0293	2.029368	2.0293	0
2022-11-08 10:45:00	2.02862	2.029266	2.02862	0
2022-11-08 10:50:00	2.02862	2.029164	2.02862	0
2022-11-08 10:55:00	2.02829	2.029063	2.02829	0
2022-11-08 11:00:00	2.0293	2.029131	2.0293	0
2022-11-08 11:05:00	2.02998	2.029165	2.02998	0
2022-11-08 11:10:00	2.03235	2.029436	2.03235	0
2022-11-08 11:15:00	2.03303	2.029809	2.03303	0
2022-11-08 11:20:00	2.03303	2.030148	2.03303	0
2022-11-08 11:25:00	2.03337	2.030589	2.03337	0
2022-11-08 11:30:00	2.03303	2.030962	2.03303	0
2022-11-08 11:35:00	2.03269	2.031369	2.03269	0
2022-11-08 11:40:00	2.03303	2.03181	2.03303	0
2022-11-08 11:45:00	2.03235	2.032216	2.03235	0
2022-11-08 11:50:00	2.03201	2.032487	2.03201	0
2022-11-08 11:55:00	2.02964	2.032453	2.02964	0
2022-11-08 12:00:00	2.02829	2.032047	2.02829	0
2022-11-08 12:05:00	2.02727	2.031471	2.02727	0
2022-11-08 12:10:00	2.02727	2.030895	2.02727	0
2022-11-08 12:15:00	2.02625	2.030183	2.02625	0
2022-11-08 12:20:00	2.02693	2.029573	2.02693	0
2022-11-08 12:25:00	2.02693	2.028997	2.02693	0
2022-11-08 12:30:00	2.02693	2.028387	2.02693	0
2022-11-08 12:35:00	2.02693	2.027845	2.02693	0
2022-11-08 12:40:00	2.02693	2.027337	2.02693	0
2022-11-08 12:45:00	2.0293	2.027303	2.0293	0
2022-11-08 12:50:00	2.031	2.027574	2.031	0
2022-11-08 12:55:00	2.03201	2.028048	2.03201	0
2022-11-08 13:00:00	2.03201	2.028522	2.03201	0
2022-11-08 13:05:00	2.03201	2.029098	2.03201	0
2022-11-08 13:10:00	2.03201	2.029606	2.03201	0
2022-11-08 13:15:00	2.03168	2.030081	2.03168	0
2022-11-08 13:20:00	2.03133	2.030521	2.03133	0
2022-11-08 13:25:00	2.03201	2.031029	2.03201	0
2022-11-08 13:30:00	2.03133	2.031469	2.03133	0
2022-11-08 13:35:00	2.03133	2.031672	2.03133	0
2022-11-08 13:40:00	2.031	2.031672	2.031	0
2022-11-08 13:45:00	2.02998	2.031469	2.02998	0
2022-11-08 13:50:00	2.0276	2.031028	2.0276	0
2022-11-08 13:55:00	2.02727	2.030554	2.02727	0
2022-11-08 14:00:00	2.02964	2.030317	2.02964	0
2022-11-08 14:05:00	2.02896	2.030045	2.02896	0
2022-11-08 14:10:00	2.02862	2.029774	2.02862	0
2022-11-08 14:15:00	2.02829	2.029402	2.02829	0
2022-11-08 14:20:00	2.02829	2.029098	2.02829	0
2022-11-08 14:25:00	2.02829	2.028794	2.02829	0
2022-11-08 14:30:00	2.02829	2.028523	2.02829	0
2022-11-08 14:35:00	2.02727	2.028252	2.02727	0
2022-11-08 14:40:00	2.02693	2.028185	2.02693	0
2022-11-08 14:45:00	2.02693	2.028151	2.02693	0
2022-11-08 14:50:00	2.02625	2.027812	2.02625	0
2022-11-08 14:55:00	2.02625	2.027541	2.02625	0
2022-11-08 15:00:00	2.02625	2.027304	2.02625	0
2022-11-08 15:05:00	2.02591	2.027066	2.02591	0
2022-11-08 15:10:00	2.02591	2.026828	2.02591	0
2022-11-08 15:15:00	2.02591	2.02659	2.02591	0
2022-11-08 15:20:00	2.02625	2.026386	2.02625	0
2022-11-08 15:25:00	2.02693	2.026352	2.02693	0
2022-11-08 15:30:00	2.02659	2.026318	2.02659	0
2022-11-08 15:35:00	2.02693	2.026318	2.02693	0
2022-11-08 15:40:00	2.02625	2.026318	2.02625	0
2022-11-08 15:45:00	2.02591	2.026284	2.02591	0
2022-11-08 15:50:00	2.02693	2.026352	2.02693	0
2022-11-08 15:55:00	2.02693	2.026454	2.02693	0
2022-11-08 16:00:00	2.02727	2.02659	2.02727	0
2022-11-08 16:05:00	2.02693	2.026692	2.02693	0
2022-11-08 16:10:00	2.0276	2.026827	2.0276	0
2022-11-08 16:15:00	2.02693	2.026827	2.02693	0
2022-11-08 16:20:00	2.02693	2.026861	2.02693	0
2022-11-08 16:25:00	2.02693	2.026861	2.02693	0
2022-11-08 16:30:00	2.02727	2.026963	2.02727	0
2022-11-08 16:35:00	2.0276	2.027132	2.0276	0
2022-11-08 16:40:00	2.02727	2.027166	2.02727	0
2022-11-08 16:45:00	2.0276	2.027233	2.0276	0
2022-11-08 16:50:00	2.02829	2.027335	2.02829	0
2022-11-08 16:55:00	2.0276	2.027402	2.0276	0
2022-11-08 17:00:00	2.02795	2.027437	2.02795	0
2022-11-08 17:05:00	2.02829	2.027573	2.02829	0
2022-11-08 17:10:00	2.0276	2.02764	2.0276	0
2022-11-08 17:15:00	2.02795	2.027742	2.02795	0
2022-11-08 17:20:00	2.02795	2.02781	2.02795	0
2022-11-08 17:25:00	2.02829	2.027879	2.02829	0
2022-11-08 17:30:00	2.02862	2.028014	2.02862	0
2022-11-08 17:35:00	2.0276	2.028014	2.0276	0
2022-11-08 17:40:00	2.0276	2.027945	2.0276	0
2022-11-08 17:45:00	2.02795	2.02798	2.02795	0
2022-11-08 17:50:00	2.02829	2.028014	2.02829	0
2022-11-08 17:55:00	2.02862	2.028047	2.02862	0
2022-11-08 18:00:00	2.02862	2.028149	2.02862	0
2022-11-08 18:05:00	2.02862	2.028216	2.02862	0
2022-11-08 18:10:00	2.02896	2.028317	2.02896	0
2022-11-08 18:15:00	2.02896	2.028384	2.02896	0
2022-11-08 18:20:00	2.02896	2.028418	2.02896	0
2022-11-08 18:25:00	2.02896	2.028554	2.02896	0
2022-11-08 18:30:00	2.02862	2.028656	2.02862	0
2022-11-08 18:35:00	2.02862	2.028723	2.02862	0
2022-11-08 18:40:00	2.02896	2.02879	2.02896	0
2022-11-08 18:45:00	2.02896	2.028824	2.02896	0
2022-11-08 18:50:00	2.0293	2.028892	2.0293	0
2022-11-08 18:55:00	2.02896	2.028926	2.02896	0
2022-11-08 19:00:00	2.0293	2.02896	2.0293	0
2022-11-08 19:05:00	2.02896	2.02896	2.02896	0
2022-11-08 19:10:00	2.02896	2.02896	2.02896	0
2022-11-08 19:15:00	2.02964	2.029028	2.02964	0
2022-11-08 19:20:00	2.02964	2.02913	2.02964	0
2022-11-08 19:25:00	2.0293	2.029198	2.0293	0
2022-11-08 19:30:00	2.0293	2.029232	2.0293	0
2022-11-08 19:35:00	2.02896	2.029232	2.02896	0
2022-11-08 19:40:00	2.02964	2.029266	2.02964	0
2022-11-08 19:45:00	2.02964	2.029334	2.02964	0
2022-11-08 19:50:00	2.02964	2.029368	2.02964	0
2022-11-08 19:55:00	2.02964	2.029436	2.02964	0
2022-11-08 20:00:00	2.02964	2.029504	2.02964	0
2022-11-08 20:05:00	2.02896	2.029436	2.02896	0
2022-11-08 20:10:00	2.02896	2.029368	2.02896	0
2022-11-08 20:15:00	2.02896	2.029334	2.02896	0
2022-11-08 20:20:00	2.02964	2.029368	2.02964	0
2022-11-08 20:25:00	2.02964	2.029436	2.02964	0
2022-11-08 20:30:00	2.02964	2.029436	2.02964	0
2022-11-08 20:35:00	2.02964	2.029436	2.02964	0
2022-11-08 20:40:00	2.02964	2.029436	2.02964	0
2022-11-08 20:45:00	2.02998	2.02947	2.02998	0
2022-11-08 20:50:00	2.02998	2.029504	2.02998	0
2022-11-08 20:55:00	2.02964	2.029572	2.02964	0
2022-11-08 21:00:00	2.02964	2.02964	2.02964	0
2022-11-08 21:05:00	2.02964	2.029708	2.02964	0
2022-11-08 21:10:00	2.02964	2.029708	2.02964	0
2022-11-08 21:15:00	2.02964	2.029708	2.02964	0
2022-11-08 21:20:00	2.02998	2.029742	2.02998	0
2022-11-08 21:25:00	2.02964	2.029742	2.02964	0
2022-11-08 21:30:00	2.02964	2.029742	2.02964	0
2022-11-08 21:35:00	2.02998	2.029742	2.02998	0
2022-11-08 21:40:00	2.02964	2.029708	2.02964	0
2022-11-08 21:45:00	2.02964	2.029708	2.02964	0
2022-11-08 21:50:00	2.03032	2.029776	2.03032	0
2022-11-08 21:55:00	2.02964	2.029776	2.02964	0
2022-11-08 22:00:00	2.02998	2.02981	2.02998	0
2022-11-08 22:05:00	2.02998	2.029844	2.02998	0
2022-11-08 22:10:00	2.02964	2.02981	2.02964	0
2022-11-08 22:15:00	2.02964	2.02981	2.02964	0
2022-11-08 22:20:00	2.02964	2.02981	2.02964	0
2022-11-08 22:25:00	2.02964	2.029776	2.02964	0
2022-11-08 22:30:00	2.02964	2.029776	2.02964	0
2022-11-08 22:35:00	2.02964	2.029776	2.02964	0
2022-11-08 22:40:00	2.03032	2.029776	2.03032	0
2022-11-08 22:45:00	2.02964	2.029776	2.02964	0
2022-11-08 22:50:00	2.02964	2.029742	2.02964	0
2022-11-08 22:55:00	2.02998	2.029742	2.02998	0
2022-11-08 23:00:00	2.02998	2.029776	2.02998	0
2022-11-08 23:05:00	2.02964	2.029776	2.02964	0
2022-11-08 23:10:00	2.02964	2.029776	2.02964	0
2022-11-08 23:15:00	2.02964	2.029776	2.02964	0
2022-11-08 23:20:00	2.02964	2.029776	2.02964	0
2022-11-08 23:25:00	2.02964	2.029776	2.02964	0
2022-11-08 23:30:00	2.02964	2.029708	2.02964	0
2022-11-08 23:35:00	2.02964	2.029708	2.02964	0
2022-11-08 23:40:00	2.02964	2.029708	2.02964	0
2022-11-08 23:45:00	2.02998	2.029708	2.02998	0
2022-11-08 23:50:00	2.02964	2.029674	2.02964	0
2022-11-08 23:55:00	2.03032	2.029742	2.03032	0
2022-11-09 00:00:00	2.02964	2.029742	2.02964	0
2022-11-09 00:05:00	2.02964	2.029742	2.02964	0
2022-11-09 00:10:00	2.02998	2.029776	2.02998	0
2022-11-09 00:15:00	2.03032	2.029844	2.03032	0
2022-11-09 00:20:00	2.02998	2.029878	2.02998	0
2022-11-09 00:25:00	2.02998	2.029912	2.02998	0
2022-11-09 00:30:00	2.02964	2.029912	2.02964	0
2022-11-09 00:35:00	2.02964	2.029878	2.02964	0
2022-11-09 00:40:00	2.02964	2.029878	2.02964	0
2022-11-09 00:45:00	2.03032	2.029878	2.03032	0
2022-11-09 00:50:00	2.02998	2.029912	2.02998	0
2022-11-09 00:55:00	2.03032	2.02998	2.03032	0
2022-11-09 01:00:00	2.03032	2.030014	2.03032	0
2022-11-09 01:05:00	2.02998	2.02998	2.02998	0
2022-11-09 01:10:00	2.02964	2.029946	2.02964	0
2022-11-09 01:15:00	2.02964	2.029912	2.02964	0
2022-11-09 01:20:00	2.02964	2.029912	2.02964	0
2022-11-09 01:25:00	2.02964	2.029912	2.02964	0
2022-11-09 01:30:00	2.02998	2.029946	2.02998	0
2022-11-09 01:35:00	2.02998	2.029912	2.02998	0
2022-11-09 01:40:00	2.02964	2.029878	2.02964	0
2022-11-09 01:45:00	2.02964	2.02981	2.02964	0
2022-11-09 01:50:00	2.02998	2.029776	2.02998	0
2022-11-09 01:55:00	2.02964	2.029742	2.02964	0
2022-11-09 02:00:00	2.02964	2.029742	2.02964	0
2022-11-09 02:05:00	2.02964	2.029742	2.02964	0
2022-11-09 02:10:00	2.02964	2.029742	2.02964	0
2022-11-09 02:15:00	2.02998	2.029776	2.02998	0
2022-11-09 02:20:00	2.03032	2.02981	2.03032	0
2022-11-09 02:25:00	2.02964	2.029776	2.02964	0
2022-11-09 02:30:00	2.02998	2.02981	2.02998	0
2022-11-09 02:35:00	2.02998	2.029844	2.02998	0
2022-11-09 02:40:00	2.02964	2.02981	2.02964	0
2022-11-09 02:45:00	2.02998	2.029844	2.02998	0
2022-11-09 02:50:00	2.02998	2.029878	2.02998	0
2022-11-09 02:55:00	2.02964	2.029878	2.02964	0
2022-11-09 03:00:00	2.02998	2.029912	2.02998	0
2022-11-09 03:05:00	2.02998	2.029912	2.02998	0
2022-11-09 03:10:00	2.02998	2.029878	2.02998	0
2022-11-09 03:15:00	2.03032	2.029946	2.03032	0
2022-11-09 03:20:00	2.03066	2.030014	2.03066	0
2022-11-09 03:25:00	2.03066	2.030082	2.03066	0
2022-11-09 03:30:00	2.02998	2.030116	2.02998	0
2022-11-09 03:35:00	2.03032	2.03015	2.03032	0
2022-11-09 03:40:00	2.03032	2.030184	2.03032	0
2022-11-09 03:45:00	2.02964	2.030184	2.02964	0
2022-11-09 03:50:00	2.02964	2.03015	2.02964	0
2022-11-09 03:55:00	2.02998	2.03015	2.02998	0
2022-11-09 04:00:00	2.02998	2.03015	2.02998	0
2022-11-09 04:05:00	2.02998	2.030116	2.02998	0
2022-11-09 04:10:00	2.02964	2.030014	2.02964	0
2022-11-09 04:15:00	2.02998	2.029946	2.02998	0
2022-11-09 04:20:00	2.02998	2.029946	2.02998	0
2022-11-09 04:25:00	2.02998	2.029912	2.02998	0
2022-11-09 04:30:00	2.02998	2.029878	2.02998	0
2022-11-09 04:35:00	2.02964	2.029878	2.02964	0
2022-11-09 04:40:00	2.02998	2.029912	2.02998	0
2022-11-09 04:45:00	2.02964	2.029878	2.02964	0
2022-11-09 04:50:00	2.02964	2.029844	2.02964	0
2022-11-09 04:55:00	2.03032	2.029878	2.03032	0
2022-11-09 05:00:00	2.03032	2.029946	2.03032	0
2022-11-09 05:05:00	2.03032	2.02998	2.03032	0
2022-11-09 05:10:00	2.03066	2.030048	2.03066	0
2022-11-09 05:15:00	2.02964	2.030014	2.02964	0
2022-11-09 05:20:00	2.02964	2.02998	2.02964	0
2022-11-09 05:25:00	2.02998	2.030014	2.02998	0
2022-11-09 05:30:00	2.02964	2.02998	2.02964	0
2022-11-09 05:35:00	2.03032	2.030048	2.03032	0
2022-11-09 05:40:00	2.02964	2.030048	2.02964	0
2022-11-09 05:45:00	2.02964	2.02998	2.02964	0
2022-11-09 05:50:00	2.02964	2.029912	2.02964	0
2022-11-09 05:55:00	2.02964	2.029844	2.02964	0
2022-11-09 06:00:00	2.02998	2.029776	2.02998	0
2022-11-09 06:05:00	2.02964	2.029776	2.02964	0
2022-11-09 06:10:00	2.02964	2.029776	2.02964	0
2022-11-09 06:15:00	2.02964	2.029742	2.02964	0
2022-11-09 06:20:00	2.02964	2.029742	2.02964	0
2022-11-09 06:25:00	2.03133	2.029843	2.03133	0
2022-11-09 06:30:00	2.03269	2.030148	2.03269	0
2022-11-09 06:35:00	2.03235	2.030419	2.03235	0
2022-11-09 06:40:00	2.03133	2.030588	2.03133	0
2022-11-09 06:45:00	2.031	2.030724	2.031	0
2022-11-09 06:50:00	2.02964	2.03069	2.02964	0
2022-11-09 06:55:00	2.0293	2.030656	2.0293	0
2022-11-09 07:00:00	2.02896	2.030588	2.02896	0
2022-11-09 07:05:00	2.02862	2.030486	2.02862	0
2022-11-09 07:10:00	2.02829	2.030351	2.02829	0
2022-11-09 07:15:00	2.02998	2.030216	2.02998	0
2022-11-09 07:20:00	2.02896	2.029843	2.02896	0
2022-11-09 07:25:00	2.02964	2.029572	2.02964	0
2022-11-09 07:30:00	2.02896	2.029335	2.02896	0
2022-11-09 07:35:00	2.02829	2.029064	2.02829	0
2022-11-09 07:40:00	2.02964	2.029064	2.02964	0
2022-11-09 07:45:00	2.02896	2.02903	2.02896	0
2022-11-09 07:50:00	2.02964	2.029098	2.02964	0
2022-11-09 07:55:00	2.03066	2.029302	2.03066	0
2022-11-09 08:00:00	2.03133	2.029606	2.03133	0
2022-11-09 08:05:00	2.03066	2.029674	2.03066	0
2022-11-09 08:10:00	2.03201	2.029979	2.03201	0
2022-11-09 08:15:00	2.03235	2.03025	2.03235	0
2022-11-09 08:20:00	2.03235	2.030589	2.03235	0
2022-11-09 08:25:00	2.03337	2.031097	2.03337	0
2022-11-09 08:30:00	2.03337	2.03147	2.03337	0
2022-11-09 08:35:00	2.03168	2.031742	2.03168	0
2022-11-09 08:40:00	2.03201	2.031979	2.03201	0
2022-11-09 08:45:00	2.03404	2.032317	2.03404	0
2022-11-09 08:50:00	2.03439	2.032623	2.03439	0
2022-11-09 08:55:00	2.03371	2.032928	2.03371	0
2022-11-09 09:00:00	2.03303	2.03303	2.03303	0
2022-11-09 09:05:00	2.03235	2.03303	2.03235	0
2022-11-09 09:10:00	2.03201	2.032996	2.03201	0
2022-11-09 09:15:00	2.03168	2.032827	2.03168	0
2022-11-09 09:20:00	2.03066	2.032556	2.03066	0
2022-11-09 09:25:00	2.03032	2.03242	2.03032	0
2022-11-09 09:30:00	2.0293	2.032149	2.0293	0
2022-11-09 09:35:00	2.02727	2.031472	2.02727	0
2022-11-09 09:40:00	2.02896	2.030929	2.02896	0
2022-11-09 09:45:00	2.02964	2.030522	2.02964	0
2022-11-09 09:50:00	2.02964	2.030183	2.02964	0
2022-11-09 09:55:00	2.02829	2.029777	2.02829	0
2022-11-09 10:00:00	2.02693	2.029269	2.02693	0
2022-11-09 10:05:00	2.02693	2.028794	2.02693	0
2022-11-09 10:10:00	2.02625	2.028353	2.02625	0
2022-11-09 10:15:00	2.02625	2.027946	2.02625	0
2022-11-09 10:20:00	2.02557	2.027573	2.02557	0
2022-11-09 10:25:00	2.02557	2.027403	2.02557	0
2022-11-09 10:30:00	2.02625	2.027132	2.02625	0
2022-11-09 10:35:00	2.02557	2.026725	2.02557	0
2022-11-09 10:40:00	2.02693	2.026454	2.02693	0
2022-11-09 10:45:00	2.02693	2.026318	2.02693	0
2022-11-09 10:50:00	2.02693	2.026318	2.02693	0
2022-11-09 10:55:00	2.02693	2.026318	2.02693	0
2022-11-09 11:00:00	2.02693	2.026386	2.02693	0
2022-11-09 11:05:00	2.0276	2.026521	2.0276	0
2022-11-09 11:10:00	2.0276	2.026724	2.0276	0
2022-11-09 11:15:00	2.02727	2.026894	2.02727	0
2022-11-09 11:20:00	2.02693	2.026962	2.02693	0
2022-11-09 11:25:00	2.02829	2.027234	2.02829	0
2022-11-09 11:30:00	2.02727	2.027268	2.02727	0
2022-11-09 11:35:00	2.02693	2.027268	2.02693	0
2022-11-09 11:40:00	2.02727	2.027302	2.02727	0
2022-11-09 11:45:00	2.02693	2.027302	2.02693	0
2022-11-09 11:50:00	2.02693	2.027302	2.02693	0
2022-11-09 11:55:00	2.02795	2.027337	2.02795	0
2022-11-09 12:00:00	2.0276	2.027337	2.0276	0
2022-11-09 12:05:00	2.02727	2.027337	2.02727	0
2022-11-09 12:10:00	2.0276	2.027404	2.0276	0
2022-11-09 12:15:00	2.02727	2.027302	2.02727	0
2022-11-09 12:20:00	2.02795	2.02737	2.02795	0
2022-11-09 12:25:00	2.02829	2.027506	2.02829	0
2022-11-09 12:30:00	2.02795	2.027574	2.02795	0
2022-11-09 12:35:00	2.02829	2.02771	2.02829	0
2022-11-09 12:40:00	2.02829	2.027846	2.02829	0
2022-11-09 12:45:00	2.02795	2.027846	2.02795	0
2022-11-09 12:50:00	2.0276	2.027846	2.0276	0
2022-11-09 12:55:00	2.02829	2.027948	2.02829	0
2022-11-09 13:00:00	2.02862	2.02805	2.02862	0
2022-11-09 13:05:00	2.02829	2.028152	2.02829	0
2022-11-09 13:10:00	2.0276	2.028117	2.0276	0
2022-11-09 13:15:00	2.02829	2.028117	2.02829	0
2022-11-09 13:20:00	2.02862	2.028184	2.02862	0
2022-11-09 13:25:00	2.02829	2.028184	2.02829	0
2022-11-09 13:30:00	2.02829	2.028184	2.02829	0
2022-11-09 13:35:00	2.02862	2.028251	2.02862	0
2022-11-09 13:40:00	2.02862	2.028353	2.02862	0
2022-11-09 13:45:00	2.02896	2.02842	2.02896	0
2022-11-09 13:50:00	2.02964	2.028522	2.02964	0
2022-11-09 13:55:00	2.03032	2.028725	2.03032	0
2022-11-09 14:00:00	2.02964	2.028929	2.02964	0
2022-11-09 14:05:00	2.02896	2.028996	2.02896	0
2022-11-09 14:10:00	2.02896	2.02903	2.02896	0
2022-11-09 14:15:00	2.0293	2.029131	2.0293	0
2022-11-09 14:20:00	2.02896	2.029198	2.02896	0
2022-11-09 14:25:00	2.02896	2.029232	2.02896	0
2022-11-09 14:30:00	2.02896	2.029266	2.02896	0
2022-11-09 14:35:00	2.0276	2.02913	2.0276	0
2022-11-09 14:40:00	2.02693	2.028859	2.02693	0
2022-11-09 14:45:00	2.02693	2.02852	2.02693	0
2022-11-09 14:50:00	2.02693	2.028249	2.02693	0
2022-11-09 14:55:00	2.02693	2.028046	2.02693	0
2022-11-09 15:00:00	2.02693	2.027843	2.02693	0
2022-11-09 15:05:00	2.02727	2.02764	2.02727	0
2022-11-09 15:10:00	2.02795	2.027539	2.02795	0
2022-11-09 15:15:00	2.0276	2.027403	2.0276	0
2022-11-09 15:20:00	2.02795	2.027302	2.02795	0
2022-11-09 15:25:00	2.02829	2.027371	2.02829	0
2022-11-09 15:30:00	2.02829	2.027507	2.02829	0
2022-11-09 15:35:00	2.02829	2.027643	2.02829	0
2022-11-09 15:40:00	2.02829	2.027779	2.02829	0
2022-11-09 15:45:00	2.02829	2.027915	2.02829	0
2022-11-09 15:50:00	2.02829	2.028051	2.02829	0
2022-11-09 15:55:00	2.02829	2.028153	2.02829	0
2022-11-09 16:00:00	2.02795	2.028153	2.02795	0
2022-11-09 16:05:00	2.02862	2.028255	2.02862	0
2022-11-09 16:10:00	2.02862	2.028322	2.02862	0
2022-11-09 16:15:00	2.02896	2.028389	2.02896	0
2022-11-09 16:20:00	2.02862	2.028422	2.02862	0
2022-11-09 16:25:00	2.02829	2.028422	2.02829	0
2022-11-09 16:30:00	2.02862	2.028455	2.02862	0
2022-11-09 16:35:00	2.02829	2.028455	2.02829	0
2022-11-09 16:40:00	2.02896	2.028522	2.02896	0
2022-11-09 16:45:00	2.02862	2.028555	2.02862	0
2022-11-09 16:50:00	2.0293	2.02869	2.0293	0
2022-11-09 16:55:00	2.02829	2.028657	2.02829	0
2022-11-09 17:00:00	2.02693	2.028488	2.02693	0
2022-11-09 17:05:00	2.02829	2.028421	2.02829	0
2022-11-09 17:10:00	2.0293	2.028489	2.0293	0
2022-11-09 17:15:00	2.03066	2.028726	2.03066	0
2022-11-09 17:20:00	2.031	2.028964	2.031	0
2022-11-09 17:25:00	2.031	2.029235	2.031	0
2022-11-09 17:30:00	2.03066	2.029405	2.03066	0
2022-11-09 17:35:00	2.02862	2.029405	2.02862	0
2022-11-09 17:40:00	2.02829	2.029304	2.02829	0
2022-11-09 17:45:00	2.0276	2.029235	2.0276	0
2022-11-09 17:50:00	2.02693	2.029235	2.02693	0
2022-11-09 17:55:00	2.0276	2.029166	2.0276	0
2022-11-09 18:00:00	2.0276	2.028996	2.0276	0
2022-11-09 18:05:00	2.02829	2.028759	2.02829	0
2022-11-09 18:10:00	2.02727	2.028386	2.02727	0
2022-11-09 18:15:00	2.02795	2.028081	2.02795	0
2022-11-09 18:20:00	2.02829	2.027844	2.02829	0
2022-11-09 18:25:00	2.02829	2.027811	2.02829	0
2022-11-09 18:30:00	2.02829	2.027811	2.02829	0
2022-11-09 18:35:00	2.02829	2.02788	2.02829	0
2022-11-09 18:40:00	2.02829	2.028016	2.02829	0
2022-11-09 18:45:00	2.02829	2.028085	2.02829	0
2022-11-09 18:50:00	2.02862	2.028187	2.02862	0
2022-11-09 18:55:00	2.02829	2.028187	2.02829	0
2022-11-09 19:00:00	2.02829	2.028289	2.02829	0
2022-11-09 19:05:00	2.02829	2.028323	2.02829	0
2022-11-09 19:10:00	2.02829	2.028323	2.02829	0
2022-11-09 19:15:00	2.02862	2.028356	2.02862	0
2022-11-09 19:20:00	2.0293	2.028457	2.0293	0
2022-11-09 19:25:00	2.02896	2.028524	2.02896	0
2022-11-09 19:30:00	2.0293	2.028625	2.0293	0
2022-11-09 19:35:00	2.02862	2.028658	2.02862	0
2022-11-09 19:40:00	2.02862	2.028658	2.02862	0
2022-11-09 19:45:00	2.02829	2.028658	2.02829	0
2022-11-09 19:50:00	2.02862	2.028691	2.02862	0
2022-11-09 19:55:00	2.02896	2.028758	2.02896	0
2022-11-09 20:00:00	2.02862	2.028791	2.02862	0
2022-11-09 20:05:00	2.02862	2.028791	2.02862	0
2022-11-09 20:10:00	2.02829	2.02869	2.02829	0
2022-11-09 20:15:00	2.02862	2.028656	2.02862	0
2022-11-09 20:20:00	2.02896	2.028622	2.02896	0
2022-11-09 20:25:00	2.02829	2.028589	2.02829	0
2022-11-09 20:30:00	2.02896	2.028623	2.02896	0
2022-11-09 20:35:00	2.02896	2.02869	2.02896	0
2022-11-09 20:40:00	2.02896	2.028724	2.02896	0
2022-11-09 20:45:00	2.02829	2.028657	2.02829	0
2022-11-09 20:50:00	2.02896	2.028691	2.02896	0
2022-11-09 20:55:00	2.02896	2.028725	2.02896	0
2022-11-09 21:00:00	2.02829	2.028725	2.02829	0
2022-11-09 21:05:00	2.02896	2.028759	2.02896	0
2022-11-09 21:10:00	2.02862	2.028725	2.02862	0
2022-11-09 21:15:00	2.02896	2.028792	2.02896	0
2022-11-09 21:20:00	2.02862	2.028758	2.02862	0
2022-11-09 21:25:00	2.02964	2.028826	2.02964	0
2022-11-09 21:30:00	2.02829	2.028759	2.02829	0
2022-11-09 21:35:00	2.02896	2.028826	2.02896	0
2022-11-09 21:40:00	2.0293	2.02886	2.0293	0
2022-11-09 21:45:00	2.02862	2.028826	2.02862	0
2022-11-09 21:50:00	2.02896	2.028893	2.02896	0
2022-11-09 21:55:00	2.02829	2.028826	2.02829	0
2022-11-09 22:00:00	2.02896	2.02886	2.02896	0
2022-11-09 22:05:00	2.0293	2.028894	2.0293	0
2022-11-09 22:10:00	2.02896	2.028928	2.02896	0
2022-11-09 22:15:00	2.02862	2.028826	2.02862	0
2022-11-09 22:20:00	2.02896	2.028893	2.02896	0
2022-11-09 22:25:00	2.02896	2.028893	2.02896	0
2022-11-09 22:30:00	2.02964	2.028927	2.02964	0
2022-11-09 22:35:00	2.02862	2.028927	2.02862	0
2022-11-09 22:40:00	2.02896	2.028927	2.02896	0
2022-11-09 22:45:00	2.02862	2.02896	2.02862	0
2022-11-09 22:50:00	2.02896	2.02896	2.02896	0
2022-11-09 22:55:00	2.02896	2.028926	2.02896	0
2022-11-09 23:00:00	2.02862	2.028892	2.02862	0
2022-11-09 23:05:00	2.02896	2.028926	2.02896	0
2022-11-09 23:10:00	2.02896	2.028926	2.02896	0
2022-11-09 23:15:00	2.02862	2.028892	2.02862	0
2022-11-09 23:20:00	2.02862	2.02879	2.02862	0
2022-11-09 23:25:00	2.02862	2.02879	2.02862	0
2022-11-09 23:30:00	2.0293	2.028824	2.0293	0
2022-11-09 23:35:00	2.0293	2.028892	2.0293	0
2022-11-09 23:40:00	2.02862	2.028858	2.02862	0
2022-11-09 23:45:00	2.0293	2.028892	2.0293	0
2022-11-09 23:50:00	2.02896	2.028926	2.02896	0
2022-11-09 23:55:00	2.02829	2.028859	2.02829	0
2022-11-10 00:00:00	2.02896	2.028859	2.02896	0
2022-11-10 00:05:00	2.02896	2.028893	2.02896	0
2022-11-10 00:10:00	2.02896	2.028927	2.02896	0
2022-11-10 00:15:00	2.02896	2.028961	2.02896	0
2022-11-10 00:20:00	2.0293	2.028961	2.0293	0
2022-11-10 00:25:00	2.02896	2.028927	2.02896	0
2022-11-10 00:30:00	2.02964	2.029029	2.02964	0
2022-11-10 00:35:00	2.02896	2.028995	2.02896	0
2022-11-10 00:40:00	2.02896	2.028995	2.02896	0
2022-11-10 00:45:00	2.02896	2.029062	2.02896	0
2022-11-10 00:50:00	2.02896	2.029062	2.02896	0
2022-11-10 00:55:00	2.02896	2.029062	2.02896	0
2022-11-10 01:00:00	2.02896	2.029062	2.02896	0
2022-11-10 01:05:00	2.02896	2.029062	2.02896	0
2022-11-10 01:10:00	2.02896	2.029028	2.02896	0
2022-11-10 01:15:00	2.02896	2.029028	2.02896	0
2022-11-10 01:20:00	2.02896	2.02896	2.02896	0
2022-11-10 01:25:00	2.02896	2.02896	2.02896	0
2022-11-10 01:30:00	2.02896	2.02896	2.02896	0
2022-11-10 01:35:00	2.02829	2.028893	2.02829	0
2022-11-10 01:40:00	2.02896	2.028893	2.02896	0
2022-11-10 01:45:00	2.0293	2.028927	2.0293	0
2022-11-10 01:50:00	2.02896	2.028927	2.02896	0
2022-11-10 01:55:00	2.0293	2.028961	2.0293	0
2022-11-10 02:00:00	2.02829	2.028894	2.02829	0
2022-11-10 02:05:00	2.0293	2.028928	2.0293	0
2022-11-10 02:10:00	2.02896	2.028928	2.02896	0
2022-11-10 02:15:00	2.02964	2.028996	2.02964	0
2022-11-10 02:20:00	2.02862	2.028962	2.02862	0
2022-11-10 02:25:00	2.02896	2.029029	2.02896	0
2022-11-10 02:30:00	2.02862	2.028995	2.02862	0
2022-11-10 02:35:00	2.02896	2.028961	2.02896	0
2022-11-10 02:40:00	2.02964	2.029029	2.02964	0
2022-11-10 02:45:00	2.0293	2.029029	2.0293	0
2022-11-10 02:50:00	2.02896	2.029096	2.02896	0
2022-11-10 02:55:00	2.02896	2.029062	2.02896	0
2022-11-10 03:00:00	2.02896	2.029062	2.02896	0
2022-11-10 03:05:00	2.02896	2.028994	2.02896	0
2022-11-10 03:10:00	2.02896	2.029028	2.02896	0
2022-11-10 03:15:00	2.02896	2.029028	2.02896	0
2022-11-10 03:20:00	2.02896	2.029062	2.02896	0
2022-11-10 03:25:00	2.02862	2.029028	2.02862	0
2022-11-10 03:30:00	2.0293	2.028994	2.0293	0
2022-11-10 03:35:00	2.02896	2.02896	2.02896	0
2022-11-10 03:40:00	2.0293	2.028994	2.0293	0
2022-11-10 03:45:00	2.02896	2.028994	2.02896	0
2022-11-10 03:50:00	2.02896	2.028994	2.02896	0
2022-11-10 03:55:00	2.02964	2.029062	2.02964	0
2022-11-10 04:00:00	2.02964	2.02913	2.02964	0
2022-11-10 04:05:00	2.02896	2.02913	2.02896	0
2022-11-10 04:10:00	2.0293	2.029164	2.0293	0
2022-11-10 04:15:00	2.02896	2.029198	2.02896	0
2022-11-10 04:20:00	2.02964	2.029232	2.02964	0
2022-11-10 04:25:00	2.02896	2.029232	2.02896	0
2022-11-10 04:30:00	2.02896	2.029198	2.02896	0
2022-11-10 04:35:00	2.02896	2.029198	2.02896	0
2022-11-10 04:40:00	2.02829	2.029131	2.02829	0
2022-11-10 04:45:00	2.0293	2.029097	2.0293	0
2022-11-10 04:50:00	2.0293	2.029063	2.0293	0
2022-11-10 04:55:00	2.0293	2.029097	2.0293	0
2022-11-10 05:00:00	2.02896	2.029063	2.02896	0
2022-11-10 05:05:00	2.02896	2.029063	2.02896	0
2022-11-10 05:10:00	2.02896	2.028995	2.02896	0
2022-11-10 05:15:00	2.0293	2.029029	2.0293	0
2022-11-10 05:20:00	2.02964	2.029097	2.02964	0
2022-11-10 05:25:00	2.0293	2.029131	2.0293	0
2022-11-10 05:30:00	2.02964	2.029266	2.02964	0
2022-11-10 05:35:00	2.02896	2.029232	2.02896	0
2022-11-10 05:40:00	2.02896	2.029198	2.02896	0
2022-11-10 05:45:00	2.02964	2.029232	2.02964	0
2022-11-10 05:50:00	2.02896	2.029232	2.02896	0
2022-11-10 05:55:00	2.02896	2.029232	2.02896	0
2022-11-10 06:00:00	2.02896	2.029232	2.02896	0
2022-11-10 06:05:00	2.02896	2.029198	2.02896	0
2022-11-10 06:10:00	2.02964	2.029198	2.02964	0
2022-11-10 06:15:00	2.02896	2.029164	2.02896	0
2022-11-10 06:20:00	2.0293	2.02913	2.0293	0
2022-11-10 06:25:00	2.03032	2.029266	2.03032	0
2022-11-10 06:30:00	2.03066	2.029436	2.03066	0
2022-11-10 06:35:00	2.02964	2.029436	2.02964	0
2022-11-10 06:40:00	2.0293	2.02947	2.0293	0
2022-11-10 06:45:00	2.02862	2.029436	2.02862	0
2022-11-10 06:50:00	2.02829	2.029369	2.02829	0
2022-11-10 06:55:00	2.02862	2.029335	2.02862	0
2022-11-10 07:00:00	2.02964	2.029335	2.02964	0
2022-11-10 07:05:00	2.03066	2.029505	2.03066	0
2022-11-10 07:10:00	2.031	2.029675	2.031	0
2022-11-10 07:15:00	2.031	2.029743	2.031	0
2022-11-10 07:20:00	2.031	2.029777	2.031	0
2022-11-10 07:25:00	2.031	2.029913	2.031	0
2022-11-10 07:30:00	2.03032	2.030015	2.03032	0
2022-11-10 07:35:00	2.03032	2.030185	2.03032	0
2022-11-10 07:40:00	2.03066	2.030422	2.03066	0
2022-11-10 07:45:00	2.03032	2.030592	2.03032	0
2022-11-10 07:50:00	2.02964	2.030592	2.02964	0
2022-11-10 07:55:00	2.02862	2.030388	2.02862	0
2022-11-10 08:00:00	2.02829	2.030117	2.02829	0
2022-11-10 08:05:00	2.0276	2.029777	2.0276	0
2022-11-10 08:10:00	2.0276	2.029437	2.0276	0
2022-11-10 08:15:00	2.0276	2.029097	2.0276	0
2022-11-10 08:20:00	2.0276	2.028825	2.0276	0
2022-11-10 08:25:00	2.02829	2.028622	2.02829	0
2022-11-10 08:30:00	2.02795	2.028351	2.02795	0
2022-11-10 08:35:00	2.02795	2.028114	2.02795	0
2022-11-10 08:40:00	2.02829	2.027979	2.02829	0
2022-11-10 08:45:00	2.02829	2.027946	2.02829	0
2022-11-10 08:50:00	2.02795	2.027912	2.02795	0
2022-11-10 08:55:00	2.02862	2.028014	2.02862	0
2022-11-10 09:00:00	2.02862	2.028116	2.02862	0
2022-11-10 09:05:00	2.02896	2.028252	2.02896	0
2022-11-10 09:10:00	2.02795	2.028287	2.02795	0
2022-11-10 09:15:00	2.02862	2.02832	2.02862	0
2022-11-10 09:20:00	2.02829	2.028354	2.02829	0
2022-11-10 09:25:00	2.02829	2.028388	2.02829	0
2022-11-10 09:30:00	2.02795	2.028354	2.02795	0
2022-11-10 09:35:00	2.02862	2.028387	2.02862	0
2022-11-10 09:40:00	2.02829	2.028421	2.02829	0
2022-11-10 09:45:00	2.02795	2.028354	2.02795	0
2022-11-10 09:50:00	2.02795	2.028287	2.02795	0
2022-11-10 09:55:00	2.02693	2.028084	2.02693	0
2022-11-10 10:00:00	2.0276	2.028049	2.0276	0
2022-11-10 10:05:00	2.02829	2.028016	2.02829	0
2022-11-10 10:10:00	2.02862	2.028049	2.02862	0
2022-11-10 10:15:00	2.02862	2.028082	2.02862	0
2022-11-10 10:20:00	2.0276	2.028047	2.0276	0
2022-11-10 10:25:00	2.02829	2.028014	2.02829	0
2022-11-10 10:30:00	2.02829	2.028014	2.02829	0
2022-11-10 10:35:00	2.02829	2.028048	2.02829	0
2022-11-10 10:40:00	2.02862	2.028115	2.02862	0
2022-11-10 10:45:00	2.02829	2.028251	2.02829	0
2022-11-10 10:50:00	2.02862	2.028353	2.02862	0
2022-11-10 10:55:00	2.02829	2.028353	2.02829	0
2022-11-10 11:00:00	2.02862	2.028353	2.02862	0
2022-11-10 11:05:00	2.02829	2.02832	2.02829	0
2022-11-10 11:10:00	2.02795	2.028355	2.02795	0
2022-11-10 11:15:00	2.02862	2.028388	2.02862	0
2022-11-10 11:20:00	2.02829	2.028388	2.02829	0
2022-11-10 11:25:00	2.02795	2.028354	2.02795	0
2022-11-10 11:30:00	2.02693	2.028185	2.02693	0
2022-11-10 11:35:00	2.02625	2.027981	2.02625	0
2022-11-10 11:40:00	2.02727	2.027846	2.02727	0
2022-11-10 11:45:00	2.02693	2.02771	2.02693	0
2022-11-10 11:50:00	2.0276	2.027608	2.0276	0
2022-11-10 11:55:00	2.0276	2.027539	2.0276	0
2022-11-10 12:00:00	2.02693	2.027437	2.02693	0
2022-11-10 12:05:00	2.02727	2.027302	2.02727	0
2022-11-10 12:10:00	2.02829	2.027302	2.02829	0
2022-11-10 12:15:00	2.02727	2.027234	2.02727	0
2022-11-10 12:20:00	2.02795	2.027336	2.02795	0
2022-11-10 12:25:00	2.02829	2.02754	2.02829	0
2022-11-10 12:30:00	2.0276	2.027573	2.0276	0
2022-11-10 12:35:00	2.02829	2.027709	2.02829	0
2022-11-10 12:40:00	2.02829	2.027778	2.02829	0
2022-11-10 12:45:00	2.02727	2.027745	2.02727	0
2022-11-10 12:50:00	2.0276	2.027812	2.0276	0
2022-11-10 12:55:00	2.02829	2.027914	2.02829	0
2022-11-10 13:00:00	2.02795	2.02788	2.02795	0
2022-11-10 13:05:00	2.02795	2.027948	2.02795	0
2022-11-10 13:10:00	2.02829	2.027982	2.02829	0
2022-11-10 13:15:00	2.02829	2.027982	2.02829	0
2022-11-10 13:20:00	2.02829	2.028051	2.02829	0
2022-11-10 13:25:00	2.02862	2.028084	2.02862	0
2022-11-10 13:30:00	2.02862	2.028117	2.02862	0
2022-11-10 13:35:00	2.02862	2.028252	2.02862	0
2022-11-10 13:40:00	2.02862	2.028354	2.02862	0
2022-11-10 13:45:00	2.02829	2.028354	2.02829	0
2022-11-10 13:50:00	2.02829	2.028388	2.02829	0
2022-11-10 13:55:00	2.02896	2.028489	2.02896	0
2022-11-10 14:00:00	2.02829	2.028489	2.02829	0
2022-11-10 14:05:00	2.02862	2.028522	2.02862	0
2022-11-10 14:10:00	2.02862	2.028555	2.02862	0
2022-11-10 14:15:00	2.02862	2.028555	2.02862	0
2022-11-10 14:20:00	2.02795	2.028488	2.02795	0
2022-11-10 14:25:00	2.02862	2.028488	2.02862	0
2022-11-10 14:30:00	2.02829	2.028455	2.02829	0
2022-11-10 14:35:00	2.02829	2.028455	2.02829	0
2022-11-10 14:40:00	2.02896	2.028522	2.02896	0
2022-11-10 14:45:00	2.02829	2.028455	2.02829	0
2022-11-10 14:50:00	2.03032	2.028658	2.03032	0
2022-11-10 14:55:00	2.031	2.028896	2.031	0
2022-11-10 15:00:00	2.03133	2.029167	2.03133	0
2022-11-10 15:05:00	2.03066	2.029371	2.03066	0
2022-11-10 15:10:00	2.0293	2.029506	2.0293	0
2022-11-10 15:15:00	2.0293	2.029574	2.0293	0
2022-11-10 15:20:00	2.02862	2.029607	2.02862	0
2022-11-10 15:25:00	2.02862	2.02964	2.02862	0
2022-11-10 15:30:00	2.02829	2.029573	2.02829	0
2022-11-10 15:35:00	2.02862	2.029606	2.02862	0
2022-11-10 15:40:00	2.02896	2.02947	2.02896	0
2022-11-10 15:45:00	2.02829	2.029199	2.02829	0
2022-11-10 15:50:00	2.02829	2.028895	2.02829	0
2022-11-10 15:55:00	2.02829	2.028658	2.02829	0
2022-11-10 16:00:00	2.02896	2.028624	2.02896	0
2022-11-10 16:05:00	2.02896	2.02859	2.02896	0
2022-11-10 16:10:00	2.02862	2.02859	2.02862	0
2022-11-10 16:15:00	2.02829	2.028557	2.02829	0
2022-11-10 16:20:00	2.02862	2.02859	2.02862	0
2022-11-10 16:25:00	2.02829	2.028557	2.02829	0
2022-11-10 16:30:00	2.02896	2.028557	2.02896	0
2022-11-10 16:35:00	2.02829	2.028557	2.02829	0
2022-11-10 16:40:00	2.02829	2.028557	2.02829	0
2022-11-10 16:45:00	2.02795	2.028523	2.02795	0
2022-11-10 16:50:00	2.02829	2.028456	2.02829	0
2022-11-10 16:55:00	2.02862	2.028422	2.02862	0
2022-11-10 17:00:00	2.02862	2.028422	2.02862	0
2022-11-10 17:05:00	2.02896	2.028489	2.02896	0
2022-11-10 17:10:00	2.02964	2.028591	2.02964	0
2022-11-10 17:15:00	2.02896	2.028658	2.02896	0
2022-11-10 17:20:00	2.02964	2.028726	2.02964	0
2022-11-10 17:25:00	2.0293	2.028827	2.0293	0
2022-11-10 17:30:00	2.02862	2.02886	2.02862	0
2022-11-10 17:35:00	2.02896	2.028961	2.02896	0
2022-11-10 17:40:00	2.02896	2.029028	2.02896	0
2022-11-10 17:45:00	2.02896	2.029062	2.02896	0
2022-11-10 17:50:00	2.02896	2.029096	2.02896	0
2022-11-10 17:55:00	2.02896	2.029096	2.02896	0
2022-11-10 18:00:00	2.0293	2.029062	2.0293	0
2022-11-10 18:05:00	2.02964	2.02913	2.02964	0
2022-11-10 18:10:00	2.02862	2.029028	2.02862	0
2022-11-10 18:15:00	2.02896	2.028994	2.02896	0
2022-11-10 18:20:00	2.02862	2.028994	2.02862	0
2022-11-10 18:25:00	2.0293	2.029028	2.0293	0
2022-11-10 18:30:00	2.02896	2.029028	2.02896	0
2022-11-10 18:35:00	2.0293	2.029062	2.0293	0
2022-11-10 18:40:00	2.0293	2.029096	2.0293	0
2022-11-10 18:45:00	2.02964	2.029164	2.02964	0
2022-11-10 18:50:00	2.02896	2.02913	2.02896	0
2022-11-10 18:55:00	2.02964	2.02913	2.02964	0
2022-11-10 19:00:00	2.02964	2.029232	2.02964	0
2022-11-10 19:05:00	2.0293	2.029266	2.0293	0
2022-11-10 19:10:00	2.02964	2.029368	2.02964	0
2022-11-10 19:15:00	2.02964	2.029402	2.02964	0
2022-11-10 19:20:00	2.0293	2.029436	2.0293	0
2022-11-10 19:25:00	2.02896	2.029402	2.02896	0
2022-11-10 19:30:00	2.0293	2.029402	2.0293	0
2022-11-10 19:35:00	2.0293	2.029368	2.0293	0
2022-11-10 19:40:00	2.02964	2.029436	2.02964	0
2022-11-10 19:45:00	2.02998	2.02947	2.02998	0
2022-11-10 19:50:00	2.02896	2.029402	2.02896	0
2022-11-10 19:55:00	2.02964	2.029436	2.02964	0
2022-11-10 20:00:00	2.02998	2.02947	2.02998	0
2022-11-10 20:05:00	2.02964	2.02947	2.02964	0
2022-11-10 20:10:00	2.02964	2.029504	2.02964	0
2022-11-10 20:15:00	2.0293	2.029538	2.0293	0
2022-11-10 20:20:00	2.02964	2.029572	2.02964	0
2022-11-10 20:25:00	2.02964	2.029606	2.02964	0
2022-11-10 20:30:00	2.02998	2.02964	2.02998	0
2022-11-10 20:35:00	2.02964	2.029606	2.02964	0
2022-11-10 20:40:00	2.02998	2.029708	2.02998	0
2022-11-10 20:45:00	2.02964	2.029708	2.02964	0
2022-11-10 20:50:00	2.02964	2.029674	2.02964	0
2022-11-10 20:55:00	2.02964	2.029674	2.02964	0
2022-11-10 21:00:00	2.02964	2.029674	2.02964	0
2022-11-10 21:05:00	2.02964	2.029708	2.02964	0
2022-11-10 21:10:00	2.02964	2.029708	2.02964	0
2022-11-10 21:15:00	2.02964	2.029708	2.02964	0
2022-11-10 21:20:00	2.02964	2.029674	2.02964	0
2022-11-10 21:25:00	2.02964	2.029674	2.02964	0
2022-11-10 21:30:00	2.02998	2.029674	2.02998	0
2022-11-10 21:35:00	2.03032	2.029742	2.03032	0
2022-11-10 21:40:00	2.02998	2.029776	2.02998	0
2022-11-10 21:45:00	2.0293	2.029742	2.0293	0
2022-11-10 21:50:00	2.0293	2.029708	2.0293	0
2022-11-10 21:55:00	2.02964	2.029708	2.02964	0
2022-11-10 22:00:00	2.02964	2.029708	2.02964	0
2022-11-10 22:05:00	2.02964	2.029708	2.02964	0
2022-11-10 22:10:00	2.02964	2.029708	2.02964	0
2022-11-10 22:15:00	2.02964	2.029708	2.02964	0
2022-11-10 22:20:00	2.02964	2.029674	2.02964	0
2022-11-10 22:25:00	2.02964	2.029606	2.02964	0
2022-11-10 22:30:00	2.02998	2.029606	2.02998	0
2022-11-10 22:35:00	2.02964	2.02964	2.02964	0
2022-11-10 22:40:00	2.02964	2.029674	2.02964	0
2022-11-10 22:45:00	2.02964	2.029674	2.02964	0
2022-11-10 22:50:00	2.02998	2.029708	2.02998	0
2022-11-10 22:55:00	2.02964	2.029708	2.02964	0
2022-11-10 23:00:00	2.02964	2.029708	2.02964	0
2022-11-10 23:05:00	2.02964	2.029708	2.02964	0
2022-11-10 23:10:00	2.02964	2.029708	2.02964	0
2022-11-10 23:15:00	2.02964	2.029708	2.02964	0
2022-11-10 23:20:00	2.02964	2.029674	2.02964	0
2022-11-10 23:25:00	2.02964	2.029674	2.02964	0
2022-11-10 23:30:00	2.02964	2.029674	2.02964	0
2022-11-10 23:35:00	2.02964	2.029674	2.02964	0
2022-11-10 23:40:00	2.02964	2.02964	2.02964	0
2022-11-10 23:45:00	2.02964	2.02964	2.02964	0
2022-11-10 23:50:00	2.02964	2.02964	2.02964	0
2022-11-10 23:55:00	2.02964	2.02964	2.02964	0
2022-11-11 00:00:00	2.02964	2.02964	2.02964	0
2022-11-11 00:05:00	2.02998	2.029674	2.02998	0
2022-11-11 00:10:00	2.02964	2.029674	2.02964	0
2022-11-11 00:15:00	2.02964	2.029674	2.02964	0
2022-11-11 00:20:00	2.02964	2.029674	2.02964	0
2022-11-11 00:25:00	2.02998	2.029708	2.02998	0
2022-11-11 00:30:00	2.02964	2.029708	2.02964	0
2022-11-11 00:35:00	2.02964	2.029708	2.02964	0
2022-11-11 00:40:00	2.02964	2.029708	2.02964	0
2022-11-11 00:45:00	2.02964	2.029708	2.02964	0
2022-11-11 00:50:00	2.02964	2.029708	2.02964	0
2022-11-11 00:55:00	2.02964	2.029674	2.02964	0
2022-11-11 01:00:00	2.02964	2.029674	2.02964	0
2022-11-11 01:05:00	2.02964	2.029674	2.02964	0
2022-11-11 01:10:00	2.02964	2.029674	2.02964	0
2022-11-11 01:15:00	2.02964	2.02964	2.02964	0
2022-11-11 01:20:00	2.02964	2.02964	2.02964	0
2022-11-11 01:25:00	2.02964	2.02964	2.02964	0
2022-11-11 01:30:00	2.02998	2.029674	2.02998	0
2022-11-11 01:35:00	2.02998	2.029708	2.02998	0
2022-11-11 01:40:00	2.02964	2.029708	2.02964	0
2022-11-11 01:45:00	2.02964	2.029708	2.02964	0
2022-11-11 01:50:00	2.02964	2.029708	2.02964	0
2022-11-11 01:55:00	2.02998	2.029742	2.02998	0
2022-11-11 02:00:00	2.02964	2.029742	2.02964	0
2022-11-11 02:05:00	2.02964	2.029742	2.02964	0
2022-11-11 02:10:00	2.02964	2.029742	2.02964	0
2022-11-11 02:15:00	2.02964	2.029742	2.02964	0
2022-11-11 02:20:00	2.02998	2.029742	2.02998	0
2022-11-11 02:25:00	2.02964	2.029708	2.02964	0
2022-11-11 02:30:00	2.02964	2.029708	2.02964	0
2022-11-11 02:35:00	2.02964	2.029708	2.02964	0
2022-11-11 02:40:00	2.02998	2.029742	2.02998	0
2022-11-11 02:45:00	2.02998	2.029742	2.02998	0
2022-11-11 02:50:00	2.02998	2.029776	2.02998	0
2022-11-11 02:55:00	2.02998	2.02981	2.02998	0
2022-11-11 03:00:00	2.02964	2.02981	2.02964	0
2022-11-11 03:05:00	2.03032	2.029878	2.03032	0
2022-11-11 03:10:00	2.02964	2.029844	2.02964	0
2022-11-11 03:15:00	2.02998	2.029878	2.02998	0
2022-11-11 03:20:00	2.02964	2.029878	2.02964	0
2022-11-11 03:25:00	2.02964	2.029878	2.02964	0
2022-11-11 03:30:00	2.02998	2.029878	2.02998	0
2022-11-11 03:35:00	2.02964	2.029844	2.02964	0
2022-11-11 03:40:00	2.02998	2.029844	2.02998	0
2022-11-11 03:45:00	2.02964	2.02981	2.02964	0
2022-11-11 03:50:00	2.02998	2.029844	2.02998	0
2022-11-11 03:55:00	2.02998	2.02981	2.02998	0
2022-11-11 04:00:00	2.02964	2.02981	2.02964	0
2022-11-11 04:05:00	2.02998	2.02981	2.02998	0
2022-11-11 04:10:00	2.02964	2.02981	2.02964	0
2022-11-11 04:15:00	2.02998	2.029844	2.02998	0
2022-11-11 04:20:00	2.02998	2.029844	2.02998	0
2022-11-11 04:25:00	2.02964	2.029844	2.02964	0
2022-11-11 04:30:00	2.02964	2.02981	2.02964	0
2022-11-11 04:35:00	2.02964	2.02981	2.02964	0
2022-11-11 04:40:00	2.02998	2.02981	2.02998	0
2022-11-11 04:45:00	2.02998	2.02981	2.02998	0
2022-11-11 04:50:00	2.02964	2.02981	2.02964	0
2022-11-11 04:55:00	2.02964	2.029776	2.02964	0
2022-11-11 05:00:00	2.03032	2.029844	2.03032	0
2022-11-11 05:05:00	2.02964	2.02981	2.02964	0
2022-11-11 05:10:00	2.02998	2.02981	2.02998	0
2022-11-11 05:15:00	2.02998	2.029844	2.02998	0
2022-11-11 05:20:00	2.03032	2.029912	2.03032	0
2022-11-11 05:25:00	2.02964	2.029912	2.02964	0
2022-11-11 05:30:00	2.02964	2.029878	2.02964	0
2022-11-11 05:35:00	2.02998	2.029878	2.02998	0
2022-11-11 05:40:00	2.02964	2.029878	2.02964	0
2022-11-11 05:45:00	2.02998	2.029912	2.02998	0
2022-11-11 05:50:00	2.02998	2.029878	2.02998	0
2022-11-11 05:55:00	2.02964	2.029878	2.02964	0
2022-11-11 06:00:00	2.03032	2.029912	2.03032	0
2022-11-11 06:05:00	2.02998	2.029912	2.02998	0
2022-11-11 06:10:00	2.03032	2.029912	2.03032	0
2022-11-11 06:15:00	2.02998	2.029946	2.02998	0
2022-11-11 06:20:00	2.03032	2.030014	2.03032	0
2022-11-11 06:25:00	2.03066	2.030082	2.03066	0
2022-11-11 06:30:00	2.03032	2.03015	2.03032	0
2022-11-11 06:35:00	2.03032	2.030184	2.03032	0
2022-11-11 06:40:00	2.02896	2.030082	2.02896	0
2022-11-11 06:45:00	2.02896	2.030014	2.02896	0
2022-11-11 06:50:00	2.02795	2.029777	2.02795	0
2022-11-11 06:55:00	2.02862	2.029641	2.02862	0
2022-11-11 07:00:00	2.0293	2.029539	2.0293	0
2022-11-11 07:05:00	2.0293	2.029471	2.0293	0
2022-11-11 07:10:00	2.02964	2.029403	2.02964	0
2022-11-11 07:15:00	2.02964	2.029301	2.02964	0
2022-11-11 07:20:00	2.02998	2.029267	2.02998	0
2022-11-11 07:25:00	2.03032	2.029267	2.03032	0
2022-11-11 07:30:00	2.02896	2.029267	2.02896	0
2022-11-11 07:35:00	2.02829	2.0292	2.02829	0
2022-11-11 07:40:00	2.02795	2.0292	2.02795	0
2022-11-11 07:45:00	2.0276	2.029098	2.0276	0
2022-11-11 07:50:00	2.0276	2.028928	2.0276	0
2022-11-11 07:55:00	2.02862	2.02886	2.02862	0
2022-11-11 08:00:00	2.02829	2.028725	2.02829	0
2022-11-11 08:05:00	2.02727	2.028488	2.02727	0
2022-11-11 08:10:00	2.02727	2.028217	2.02727	0
2022-11-11 08:15:00	2.02727	2.027912	2.02727	0
2022-11-11 08:20:00	2.02829	2.027845	2.02829	0
2022-11-11 08:25:00	2.02862	2.027878	2.02862	0
2022-11-11 08:30:00	2.02896	2.027979	2.02896	0
2022-11-11 08:35:00	2.02829	2.028048	2.02829	0
2022-11-11 08:40:00	2.02727	2.028015	2.02727	0
2022-11-11 08:45:00	2.02693	2.027846	2.02693	0
2022-11-11 08:50:00	2.0276	2.027777	2.0276	0
2022-11-11 08:55:00	2.02727	2.027777	2.02727	0
2022-11-11 09:00:00	2.02727	2.027777	2.02727	0
2022-11-11 09:05:00	2.02693	2.027743	2.02693	0
2022-11-11 09:10:00	2.02727	2.027641	2.02727	0
2022-11-11 09:15:00	2.02727	2.027506	2.02727	0
2022-11-11 09:20:00	2.02727	2.027337	2.02727	0
2022-11-11 09:25:00	2.02625	2.027133	2.02625	0
2022-11-11 09:30:00	2.02659	2.027065	2.02659	0
2022-11-11 09:35:00	2.02625	2.026997	2.02625	0
2022-11-11 09:40:00	2.02625	2.026862	2.02625	0
2022-11-11 09:45:00	2.0276	2.026895	2.0276	0
2022-11-11 09:50:00	2.0276	2.026928	2.0276	0
2022-11-11 09:55:00	2.0276	2.026995	2.0276	0
2022-11-11 10:00:00	2.0276	2.027028	2.0276	0
2022-11-11 10:05:00	2.02625	2.026926	2.02625	0
2022-11-11 10:10:00	2.02693	2.026892	2.02693	0
2022-11-11 10:15:00	2.02625	2.026892	2.02625	0
2022-11-11 10:20:00	2.02557	2.02679	2.02557	0
2022-11-11 10:25:00	2.02557	2.026722	2.02557	0
2022-11-11 10:30:00	2.02557	2.026654	2.02557	0
2022-11-11 10:35:00	2.02557	2.026451	2.02557	0
2022-11-11 10:40:00	2.02524	2.026215	2.02524	0
2022-11-11 10:45:00	2.02489	2.025944	2.02489	0
2022-11-11 10:50:00	2.02354	2.025538	2.02354	0
2022-11-11 10:55:00	2.02456	2.025369	2.02456	0
2022-11-11 11:00:00	2.02591	2.025267	2.02591	0
2022-11-11 11:05:00	2.02659	2.025301	2.02659	0
2022-11-11 11:10:00	2.0276	2.025504	2.0276	0
2022-11-11 11:15:00	2.0276	2.025707	2.0276	0
2022-11-11 11:20:00	2.02896	2.026046	2.02896	0
2022-11-11 11:25:00	2.02896	2.026385	2.02896	0
2022-11-11 11:30:00	2.02964	2.026825	2.02964	0
2022-11-11 11:35:00	2.02998	2.027334	2.02998	0
2022-11-11 11:40:00	2.02998	2.027978	2.02998	0
2022-11-11 11:45:00	2.02896	2.028418	2.02896	0
2022-11-11 11:50:00	2.0276	2.028587	2.0276	0
2022-11-11 11:55:00	2.02862	2.02879	2.02862	0
2022-11-11 12:00:00	2.02896	2.028926	2.02896	0
2022-11-11 12:05:00	2.02862	2.029028	2.02862	0
2022-11-11 12:10:00	2.02829	2.028961	2.02829	0
2022-11-11 12:15:00	2.02862	2.028927	2.02862	0
2022-11-11 12:20:00	2.0293	2.028893	2.0293	0
2022-11-11 12:25:00	2.03303	2.029198	2.03303	0
2022-11-11 12:30:00	2.03439	2.029639	2.03439	0
2022-11-11 12:35:00	2.03541	2.030284	2.03541	0
2022-11-11 12:40:00	2.03574	2.031098	2.03574	0
2022-11-11 12:45:00	2.03472	2.031708	2.03472	0
2022-11-11 12:50:00	2.03541	2.032353	2.03541	0
2022-11-11 12:55:00	2.03371	2.032862	2.03371	0
2022-11-11 13:00:00	2.03235	2.033268	2.03235	0
2022-11-11 13:05:00	2.03032	2.033438	2.03032	0
2022-11-11 13:10:00	2.02964	2.033472	2.02964	0
2022-11-11 13:15:00	2.0293	2.033099	2.0293	0
2022-11-11 13:20:00	2.02896	2.032556	2.02896	0
2022-11-11 13:25:00	2.02862	2.031877	2.02862	0
2022-11-11 13:30:00	2.02964	2.031267	2.02964	0
2022-11-11 13:35:00	2.02964	2.030759	2.02964	0
2022-11-11 13:40:00	2.02896	2.030114	2.02896	0
2022-11-11 13:45:00	2.02964	2.029707	2.02964	0
2022-11-11 13:50:00	2.02964	2.029436	2.02964	0
2022-11-11 13:55:00	2.02964	2.029368	2.02964	0
2022-11-11 14:00:00	2.02896	2.0293	2.02896	0
2022-11-11 14:05:00	2.02896	2.029266	2.02896	0
2022-11-11 14:10:00	2.02896	2.029266	2.02896	0
2022-11-11 14:15:00	2.02896	2.0293	2.02896	0
2022-11-11 14:20:00	2.02896	2.029232	2.02896	0
2022-11-11 14:25:00	2.02896	2.029164	2.02896	0
2022-11-11 14:30:00	2.0293	2.029198	2.0293	0
2022-11-11 14:35:00	2.0293	2.029164	2.0293	0
2022-11-11 14:40:00	2.02964	2.029164	2.02964	0
2022-11-11 14:45:00	2.02998	2.029198	2.02998	0
2022-11-11 14:50:00	2.02998	2.0293	2.02998	0
2022-11-11 14:55:00	2.03066	2.02947	2.03066	0
2022-11-11 15:00:00	2.031	2.029674	2.031	0
2022-11-11 15:05:00	2.03032	2.02981	2.03032	0
2022-11-11 15:10:00	2.03066	2.02998	2.03066	0
2022-11-11 15:15:00	2.031	2.030184	2.031	0
2022-11-11 15:20:00	2.03066	2.03032	2.03066	0
2022-11-11 15:25:00	2.031	2.03049	2.031	0
2022-11-11 15:30:00	2.031	2.030626	2.031	0
2022-11-11 15:35:00	2.03133	2.030761	2.03133	0
2022-11-11 15:40:00	2.03133	2.030896	2.03133	0
2022-11-11 15:45:00	2.03168	2.030998	2.03168	0
2022-11-11 15:50:00	2.03133	2.031031	2.03133	0
2022-11-11 15:55:00	2.031	2.031099	2.031	0
2022-11-11 16:00:00	2.03168	2.031201	2.03168	0
2022-11-11 16:05:00	2.03168	2.031269	2.03168	0
2022-11-11 16:10:00	2.03168	2.031371	2.03168	0
2022-11-11 16:15:00	2.03201	2.031472	2.03201	0
2022-11-11 16:20:00	2.03168	2.03154	2.03168	0
2022-11-11 16:25:00	2.03168	2.031575	2.03168	0
2022-11-11 16:30:00	2.03168	2.03161	2.03168	0
2022-11-11 16:35:00	2.03201	2.031643	2.03201	0
2022-11-11 16:40:00	2.03168	2.031678	2.03168	0
2022-11-11 16:45:00	2.03201	2.031779	2.03201	0
2022-11-11 16:50:00	2.03201	2.031812	2.03201	0
2022-11-11 16:55:00	2.03201	2.031845	2.03201	0
2022-11-11 17:00:00	2.03235	2.031912	2.03235	0
2022-11-11 17:05:00	2.03235	2.031946	2.03235	0
2022-11-11 17:10:00	2.03235	2.032013	2.03235	0
2022-11-11 17:15:00	2.03235	2.03208	2.03235	0
2022-11-11 17:20:00	2.03235	2.032147	2.03235	0
2022-11-11 17:25:00	2.03235	2.032181	2.03235	0
2022-11-11 17:30:00	2.03235	2.032248	2.03235	0
2022-11-11 17:35:00	2.03201	2.032248	2.03201	0
2022-11-11 17:40:00	2.03235	2.032282	2.03235	0
2022-11-11 17:45:00	2.03235	2.032316	2.03235	0
2022-11-11 17:50:00	2.03235	2.032316	2.03235	0
2022-11-11 17:55:00	2.03235	2.032316	2.03235	0
2022-11-11 18:00:00	2.03269	2.03235	2.03269	0
2022-11-11 18:05:00	2.03269	2.032384	2.03269	0
2022-11-11 18:10:00	2.03303	2.032452	2.03303	0
2022-11-11 18:15:00	2.03269	2.032486	2.03269	0
2022-11-11 18:20:00	2.03235	2.032486	2.03235	0
2022-11-11 18:25:00	2.03303	2.032588	2.03303	0
2022-11-11 18:30:00	2.03269	2.032622	2.03269	0
2022-11-11 18:35:00	2.03235	2.032622	2.03235	0
2022-11-11 18:40:00	2.03269	2.032656	2.03269	0
2022-11-11 18:45:00	2.03269	2.03269	2.03269	0
2022-11-11 18:50:00	2.03269	2.03269	2.03269	0
2022-11-11 18:55:00	2.03269	2.03269	2.03269	0
2022-11-11 19:00:00	2.03303	2.03269	2.03303	0
2022-11-11 19:05:00	2.03303	2.032724	2.03303	0
2022-11-11 19:10:00	2.03303	2.032792	2.03303	0
2022-11-11 19:15:00	2.03303	2.032792	2.03303	0
2022-11-11 19:20:00	2.03303	2.032826	2.03303	0
2022-11-11 19:25:00	2.03269	2.03286	2.03269	0
2022-11-11 19:30:00	2.03303	2.032894	2.03303	0
2022-11-11 19:35:00	2.03303	2.032928	2.03303	0
2022-11-11 19:40:00	2.03303	2.032962	2.03303	0
2022-11-11 19:45:00	2.03303	2.032996	2.03303	0
2022-11-11 19:50:00	2.03303	2.032996	2.03303	0
2022-11-11 19:55:00	2.03303	2.032996	2.03303	0
2022-11-11 20:00:00	2.03337	2.03303	2.03337	0
2022-11-11 20:05:00	2.03303	2.03303	2.03303	0
2022-11-11 20:10:00	2.03303	2.03303	2.03303	0
2022-11-11 20:15:00	2.03303	2.033064	2.03303	0
2022-11-11 20:20:00	2.03303	2.033064	2.03303	0
2022-11-11 20:25:00	2.03337	2.033098	2.03337	0
2022-11-11 20:30:00	2.03337	2.033132	2.03337	0
2022-11-11 20:35:00	2.03303	2.033132	2.03303	0
2022-11-11 20:40:00	2.03303	2.033132	2.03303	0
2022-11-11 20:45:00	2.03337	2.033166	2.03337	0
2022-11-11 20:50:00	2.03337	2.033166	2.03337	0
2022-11-11 20:55:00	2.03303	2.033166	2.03303	0
2022-11-11 21:00:00	2.03303	2.033166	2.03303	0
2022-11-11 21:05:00	2.03337	2.0332	2.03337	0
2022-11-11 21:10:00	2.03303	2.0332	2.03303	0
2022-11-11 21:15:00	2.03303	2.033166	2.03303	0
2022-11-11 21:20:00	2.03337	2.033166	2.03337	0
2022-11-11 21:25:00	2.03269	2.033132	2.03269	0
2022-11-11 21:30:00	2.03337	2.033166	2.03337	0
2022-11-11 21:35:00	2.03337	2.033166	2.03337	0
2022-11-11 21:40:00	2.03303	2.033132	2.03303	0
2022-11-11 21:45:00	2.03337	2.033166	2.03337	0
2022-11-11 21:50:00	2.03303	2.033166	2.03303	0
2022-11-11 21:55:00	2.03337	2.033166	2.03337	0
2022-11-11 22:00:00	2.03303	2.033166	2.03303	0
2022-11-11 22:05:00	2.03303	2.033166	2.03303	0
2022-11-11 22:10:00	2.03303	2.033132	2.03303	0
2022-11-11 22:15:00	2.03337	2.0332	2.03337	0
2022-11-11 22:20:00	2.03303	2.033166	2.03303	0
2022-11-11 22:25:00	2.03337	2.033166	2.03337	0
2022-11-11 22:30:00	2.03337	2.0332	2.03337	0
2022-11-11 22:35:00	2.03303	2.033166	2.03303	0
2022-11-11 22:40:00	2.03337	2.0332	2.03337	0
2022-11-11 22:45:00	2.03303	2.033166	2.03303	0
2022-11-11 22:50:00	2.03303	2.033166	2.03303	0
2022-11-11 22:55:00	2.03303	2.033166	2.03303	0
2022-11-11 23:00:00	2.03337	2.0332	2.03337	0
2022-11-11 23:05:00	2.03337	2.0332	2.03337	0
2022-11-11 23:10:00	2.03337	2.033234	2.03337	0
2022-11-11 23:15:00	2.03337	2.033234	2.03337	0
2022-11-11 23:20:00	2.03303	2.0332	2.03303	0
2022-11-11 23:25:00	2.03303	2.0332	2.03303	0
2022-11-11 23:30:00	2.03303	2.033166	2.03303	0
2022-11-11 23:35:00	2.03303	2.033166	2.03303	0
2022-11-11 23:40:00	2.03337	2.0332	2.03337	0
2022-11-11 23:45:00	2.03303	2.0332	2.03303	0
2022-11-11 23:50:00	2.03303	2.033166	2.03303	0
2022-11-11 23:55:00	2.03303	2.033132	2.03303	0
2022-11-12 00:00:00	2.03337	2.033132	2.03337	0
2022-11-12 00:05:00	2.03371	2.033166	2.03371	0
2022-11-12 00:10:00	2.03371	2.033234	2.03371	0
2022-11-12 00:15:00	2.03371	2.033302	2.03371	0
2022-11-12 00:20:00	2.03371	2.03337	2.03371	0
2022-11-12 00:25:00	2.03337	2.033404	2.03337	0
2022-11-12 00:30:00	2.03337	2.033404	2.03337	0
2022-11-12 00:35:00	2.03371	2.033472	2.03371	0
2022-11-12 00:40:00	2.03371	2.03354	2.03371	0
2022-11-12 00:45:00	2.03337	2.033574	2.03337	0
2022-11-12 00:50:00	2.03337	2.033574	2.03337	0
2022-11-12 00:55:00	2.03371	2.033574	2.03371	0
2022-11-12 01:00:00	2.03371	2.033574	2.03371	0
2022-11-12 01:05:00	2.03371	2.033574	2.03371	0
2022-11-12 01:10:00	2.03371	2.033574	2.03371	0
2022-11-12 01:15:00	2.03337	2.033574	2.03337	0
2022-11-12 01:20:00	2.03371	2.033608	2.03371	0
2022-11-12 01:25:00	2.03337	2.033574	2.03337	0
2022-11-12 01:30:00	2.03337	2.03354	2.03337	0
2022-11-12 01:35:00	2.03371	2.033574	2.03371	0
2022-11-12 01:40:00	2.03337	2.033574	2.03337	0
2022-11-12 01:45:00	2.03371	2.033574	2.03371	0
2022-11-12 01:50:00	2.03371	2.033574	2.03371	0
2022-11-12 01:55:00	2.03337	2.03354	2.03337	0
2022-11-12 02:00:00	2.03337	2.033506	2.03337	0
2022-11-12 02:05:00	2.03337	2.033506	2.03337	0
2022-11-12 02:10:00	2.03337	2.033472	2.03337	0
2022-11-12 02:15:00	2.03371	2.033506	2.03371	0
2022-11-12 02:20:00	2.03337	2.033506	2.03337	0
2022-11-12 02:25:00	2.03371	2.033506	2.03371	0
2022-11-12 02:30:00	2.03404	2.033573	2.03404	0
2022-11-12 02:35:00	2.03371	2.033573	2.03371	0
2022-11-12 02:40:00	2.03337	2.033539	2.03337	0
2022-11-12 02:45:00	2.03371	2.033573	2.03371	0
2022-11-12 02:50:00	2.03337	2.033573	2.03337	0
2022-11-12 02:55:00	2.03371	2.033607	2.03371	0
2022-11-12 03:00:00	2.03337	2.033607	2.03337	0
2022-11-12 03:05:00	2.03371	2.033607	2.03371	0
2022-11-12 03:10:00	2.03303	2.033573	2.03303	0
2022-11-12 03:15:00	2.03371	2.033573	2.03371	0
2022-11-12 03:20:00	2.03371	2.03354	2.03371	0
2022-11-12 03:25:00	2.03371	2.03354	2.03371	0
2022-11-12 03:30:00	2.03371	2.033574	2.03371	0
2022-11-12 03:35:00	2.03371	2.033574	2.03371	0
2022-11-12 03:40:00	2.03371	2.033608	2.03371	0
2022-11-12 03:45:00	2.03303	2.03354	2.03303	0
2022-11-12 03:50:00	2.03337	2.03354	2.03337	0
2022-11-12 03:55:00	2.03303	2.033472	2.03303	0
2022-11-12 04:00:00	2.03404	2.033573	2.03404	0
2022-11-12 04:05:00	2.03404	2.033606	2.03404	0
2022-11-12 04:10:00	2.03371	2.033606	2.03371	0
2022-11-12 04:15:00	2.03337	2.033572	2.03337	0
2022-11-12 04:20:00	2.03337	2.033538	2.03337	0
2022-11-12 04:25:00	2.03371	2.033538	2.03371	0
2022-11-12 04:30:00	2.03371	2.033538	2.03371	0
2022-11-12 04:35:00	2.03371	2.033606	2.03371	0
2022-11-12 04:40:00	2.03371	2.03364	2.03371	0
2022-11-12 04:45:00	2.03404	2.033741	2.03404	0
2022-11-12 04:50:00	2.03371	2.033708	2.03371	0
2022-11-12 04:55:00	2.03371	2.033675	2.03371	0
2022-11-12 05:00:00	2.03371	2.033675	2.03371	0
2022-11-12 05:05:00	2.03371	2.033709	2.03371	0
2022-11-12 05:10:00	2.03371	2.033743	2.03371	0
2022-11-12 05:15:00	2.03404	2.033776	2.03404	0
2022-11-12 05:20:00	2.03371	2.033776	2.03371	0
2022-11-12 05:25:00	2.03371	2.033776	2.03371	0
2022-11-12 05:30:00	2.03404	2.033809	2.03404	0
2022-11-12 05:35:00	2.03371	2.033776	2.03371	0
2022-11-12 05:40:00	2.03371	2.033776	2.03371	0
2022-11-12 05:45:00	2.03371	2.033776	2.03371	0
2022-11-12 05:50:00	2.03371	2.033776	2.03371	0
2022-11-12 05:55:00	2.03404	2.033809	2.03404	0
2022-11-12 06:00:00	2.03404	2.033842	2.03404	0
2022-11-12 06:05:00	2.03371	2.033809	2.03371	0
2022-11-12 06:10:00	2.03337	2.033775	2.03337	0
2022-11-12 06:15:00	2.03371	2.033775	2.03371	0
2022-11-12 06:20:00	2.03371	2.033742	2.03371	0
2022-11-12 06:25:00	2.03404	2.033775	2.03404	0
2022-11-12 06:30:00	2.03404	2.033808	2.03404	0
2022-11-12 06:35:00	2.03371	2.033808	2.03371	0
2022-11-12 06:40:00	2.03404	2.033841	2.03404	0
2022-11-12 06:45:00	2.03371	2.033808	2.03371	0
2022-11-12 06:50:00	2.03404	2.033808	2.03404	0
2022-11-12 06:55:00	2.03371	2.033808	2.03371	0
2022-11-12 07:00:00	2.03404	2.033875	2.03404	0
2022-11-12 07:05:00	2.03404	2.033908	2.03404	0
2022-11-12 07:10:00	2.03371	2.033908	2.03371	0
2022-11-12 07:15:00	2.03404	2.033908	2.03404	0
2022-11-12 07:20:00	2.03371	2.033875	2.03371	0
2022-11-12 07:25:00	2.03404	2.033908	2.03404	0
2022-11-12 07:30:00	2.03371	2.033875	2.03371	0
2022-11-12 07:35:00	2.03371	2.033875	2.03371	0
2022-11-12 07:40:00	2.03371	2.033842	2.03371	0
2022-11-12 07:45:00	2.03371	2.033842	2.03371	0
2022-11-12 07:50:00	2.03371	2.033809	2.03371	0
2022-11-12 07:55:00	2.03371	2.033776	2.03371	0
2022-11-12 08:00:00	2.03371	2.033776	2.03371	0
2022-11-12 08:05:00	2.03371	2.033743	2.03371	0
2022-11-12 08:10:00	2.03371	2.033743	2.03371	0
2022-11-12 08:15:00	2.03404	2.033743	2.03404	0
2022-11-12 08:20:00	2.03371	2.033743	2.03371	0
2022-11-12 08:25:00	2.03371	2.033743	2.03371	0
2022-11-12 08:30:00	2.03371	2.033743	2.03371	0
2022-11-12 08:35:00	2.03404	2.033776	2.03404	0
2022-11-12 08:40:00	2.03439	2.033844	2.03439	0
2022-11-12 08:45:00	2.03371	2.033844	2.03371	0
2022-11-12 08:50:00	2.03337	2.03381	2.03337	0
2022-11-12 08:55:00	2.03439	2.033878	2.03439	0
2022-11-12 09:00:00	2.03371	2.033878	2.03371	0
2022-11-12 09:05:00	2.03404	2.033878	2.03404	0
2022-11-12 09:10:00	2.03404	2.033911	2.03404	0
2022-11-12 09:15:00	2.03371	2.033911	2.03371	0
2022-11-12 09:20:00	2.03404	2.033944	2.03404	0
2022-11-12 09:25:00	2.03371	2.033911	2.03371	0
2022-11-12 09:30:00	2.03404	2.033876	2.03404	0
2022-11-12 09:35:00	2.03404	2.033909	2.03404	0
2022-11-12 09:40:00	2.03404	2.033976	2.03404	0
2022-11-12 09:45:00	2.03371	2.033908	2.03371	0
2022-11-12 09:50:00	2.03371	2.033908	2.03371	0
2022-11-12 09:55:00	2.03404	2.033908	2.03404	0
2022-11-12 10:00:00	2.03404	2.033908	2.03404	0
2022-11-12 10:05:00	2.03371	2.033908	2.03371	0
2022-11-12 10:10:00	2.03404	2.033908	2.03404	0
2022-11-12 10:15:00	2.03371	2.033908	2.03371	0
2022-11-12 10:20:00	2.03371	2.033875	2.03371	0
2022-11-12 10:25:00	2.03404	2.033875	2.03404	0
2022-11-12 10:30:00	2.03371	2.033842	2.03371	0
2022-11-12 10:35:00	2.03371	2.033842	2.03371	0
2022-11-12 10:40:00	2.03371	2.033842	2.03371	0
2022-11-12 10:45:00	2.03371	2.033809	2.03371	0
2022-11-12 10:50:00	2.03371	2.033776	2.03371	0
2022-11-12 10:55:00	2.03303	2.033708	2.03303	0
2022-11-12 11:00:00	2.03371	2.033675	2.03371	0
2022-11-12 11:05:00	2.03371	2.033675	2.03371	0
2022-11-12 11:10:00	2.03337	2.033641	2.03337	0
2022-11-12 11:15:00	2.03303	2.03354	2.03303	0
2022-11-12 11:20:00	2.03337	2.033506	2.03337	0
2022-11-12 11:25:00	2.03337	2.033472	2.03337	0
2022-11-12 11:30:00	2.03337	2.033438	2.03337	0
2022-11-12 11:35:00	2.03303	2.03337	2.03303	0
2022-11-12 11:40:00	2.03371	2.03337	2.03371	0
2022-11-12 11:45:00	2.03337	2.033404	2.03337	0
2022-11-12 11:50:00	2.03337	2.03337	2.03337	0
2022-11-12 11:55:00	2.03337	2.033336	2.03337	0
2022-11-12 12:00:00	2.03337	2.033336	2.03337	0
2022-11-12 12:05:00	2.03303	2.033336	2.03303	0
2022-11-12 12:10:00	2.03303	2.033302	2.03303	0
2022-11-12 12:15:00	2.03337	2.033302	2.03337	0
2022-11-12 12:20:00	2.03303	2.033268	2.03303	0
2022-11-12 12:25:00	2.03303	2.033268	2.03303	0
2022-11-12 12:30:00	2.03337	2.033234	2.03337	0
2022-11-12 12:35:00	2.03337	2.033234	2.03337	0
2022-11-12 12:40:00	2.03337	2.033234	2.03337	0
2022-11-12 12:45:00	2.03303	2.0332	2.03303	0
2022-11-12 12:50:00	2.03337	2.0332	2.03337	0
2022-11-12 12:55:00	2.03303	2.0332	2.03303	0
2022-11-12 13:00:00	2.03269	2.033166	2.03269	0
2022-11-12 13:05:00	2.03303	2.033132	2.03303	0
2022-11-12 13:10:00	2.03337	2.033166	2.03337	0
2022-11-12 13:15:00	2.03371	2.033234	2.03371	0
2022-11-12 13:20:00	2.03371	2.033268	2.03371	0
2022-11-12 13:25:00	2.03269	2.0332	2.03269	0
2022-11-12 13:30:00	2.03303	2.033166	2.03303	0
2022-11-12 13:35:00	2.03337	2.0332	2.03337	0
2022-11-12 13:40:00	2.03303	2.033166	2.03303	0
2022-11-12 13:45:00	2.03303	2.033166	2.03303	0
2022-11-12 13:50:00	2.03303	2.0332	2.03303	0
2022-11-12 13:55:00	2.03303	2.0332	2.03303	0
2022-11-12 14:00:00	2.03303	2.033166	2.03303	0
2022-11-12 14:05:00	2.03337	2.033132	2.03337	0
2022-11-12 14:10:00	2.03303	2.033064	2.03303	0
2022-11-12 14:15:00	2.03371	2.033166	2.03371	0
2022-11-12 14:20:00	2.03303	2.033166	2.03303	0
2022-11-12 14:25:00	2.03337	2.033166	2.03337	0
2022-11-12 14:30:00	2.03303	2.033166	2.03303	0
2022-11-12 14:35:00	2.03303	2.033166	2.03303	0
2022-11-12 14:40:00	2.03371	2.033234	2.03371	0
2022-11-12 14:45:00	2.03371	2.033302	2.03371	0
2022-11-12 14:50:00	2.03337	2.033336	2.03337	0
2022-11-12 14:55:00	2.03303	2.033302	2.03303	0
2022-11-12 15:00:00	2.03337	2.033336	2.03337	0
2022-11-12 15:05:00	2.03371	2.033336	2.03371	0
2022-11-12 15:10:00	2.03337	2.03337	2.03337	0
2022-11-12 15:15:00	2.03303	2.033336	2.03303	0
2022-11-12 15:20:00	2.03371	2.033404	2.03371	0
2022-11-12 15:25:00	2.03337	2.033438	2.03337	0
2022-11-12 15:30:00	2.03371	2.033438	2.03371	0
2022-11-12 15:35:00	2.03337	2.033404	2.03337	0
2022-11-12 15:40:00	2.03337	2.033404	2.03337	0
2022-11-12 15:45:00	2.03371	2.033472	2.03371	0
2022-11-12 15:50:00	2.03371	2.033506	2.03371	0
2022-11-12 15:55:00	2.03371	2.033506	2.03371	0
2022-11-12 16:00:00	2.03371	2.03354	2.03371	0
2022-11-12 16:05:00	2.03404	2.033641	2.03404	0
2022-11-12 16:10:00	2.03371	2.033641	2.03371	0
2022-11-12 16:15:00	2.03337	2.033641	2.03337	0
2022-11-12 16:20:00	2.03371	2.033641	2.03371	0
2022-11-12 16:25:00	2.03371	2.033675	2.03371	0
2022-11-12 16:30:00	2.03337	2.033675	2.03337	0
2022-11-12 16:35:00	2.03337	2.033641	2.03337	0
2022-11-12 16:40:00	2.03404	2.033674	2.03404	0
2022-11-12 16:45:00	2.03371	2.033674	2.03371	0
2022-11-12 16:50:00	2.03404	2.033707	2.03404	0
2022-11-12 16:55:00	2.03404	2.033707	2.03404	0
2022-11-12 17:00:00	2.03439	2.033775	2.03439	0
2022-11-12 17:05:00	2.03404	2.033842	2.03404	0
2022-11-12 17:10:00	2.03439	2.03391	2.03439	0
2022-11-12 17:15:00	2.03439	2.033978	2.03439	0
2022-11-12 17:20:00	2.03439	2.03408	2.03439	0
2022-11-12 17:25:00	2.03439	2.034182	2.03439	0
2022-11-12 17:30:00	2.03404	2.034182	2.03404	0
2022-11-12 17:35:00	2.03404	2.034215	2.03404	0
2022-11-12 17:40:00	2.03371	2.034182	2.03371	0
2022-11-12 17:45:00	2.03404	2.034182	2.03404	0
2022-11-12 17:50:00	2.03404	2.034147	2.03404	0
2022-11-12 17:55:00	2.03439	2.034182	2.03439	0
2022-11-12 18:00:00	2.03439	2.034182	2.03439	0
2022-11-12 18:05:00	2.03439	2.034182	2.03439	0
2022-11-12 18:10:00	2.03439	2.034182	2.03439	0
2022-11-12 18:15:00	2.03439	2.034182	2.03439	0
2022-11-12 18:20:00	2.03371	2.034149	2.03371	0
2022-11-12 18:25:00	2.03439	2.034184	2.03439	0
2022-11-12 18:30:00	2.03439	2.034252	2.03439	0
2022-11-12 18:35:00	2.03439	2.034287	2.03439	0
2022-11-12 18:40:00	2.03439	2.034322	2.03439	0
2022-11-12 18:45:00	2.03439	2.034322	2.03439	0
2022-11-12 18:50:00	2.03439	2.034322	2.03439	0
2022-11-12 18:55:00	2.03439	2.034322	2.03439	0
2022-11-12 19:00:00	2.03439	2.034322	2.03439	0
2022-11-12 19:05:00	2.03439	2.034322	2.03439	0
2022-11-12 19:10:00	2.03439	2.03439	2.03439	0
2022-11-12 19:15:00	2.03439	2.03439	2.03439	0
2022-11-12 19:20:00	2.03506	2.034457	2.03506	0
2022-11-12 19:25:00	2.03439	2.034457	2.03439	0
2022-11-12 19:30:00	2.03439	2.034457	2.03439	0
2022-11-12 19:35:00	2.03439	2.034457	2.03439	0
2022-11-12 19:40:00	2.03472	2.03449	2.03472	0
2022-11-12 19:45:00	2.03472	2.034523	2.03472	0
2022-11-12 19:50:00	2.03439	2.034523	2.03439	0
2022-11-12 19:55:00	2.03439	2.034523	2.03439	0
2022-11-12 20:00:00	2.03439	2.034523	2.03439	0
2022-11-12 20:05:00	2.03472	2.034556	2.03472	0
2022-11-12 20:10:00	2.03472	2.034522	2.03472	0
2022-11-12 20:15:00	2.03439	2.034522	2.03439	0
2022-11-12 20:20:00	2.03472	2.034555	2.03472	0
2022-11-12 20:25:00	2.03439	2.034555	2.03439	0
2022-11-12 20:30:00	2.03439	2.034522	2.03439	0
2022-11-12 20:35:00	2.03472	2.034522	2.03472	0
2022-11-12 20:40:00	2.03439	2.034522	2.03439	0
2022-11-12 20:45:00	2.03439	2.034522	2.03439	0
2022-11-12 20:50:00	2.03439	2.034522	2.03439	0
2022-11-12 20:55:00	2.03439	2.034489	2.03439	0
2022-11-12 21:00:00	2.03472	2.034489	2.03472	0
2022-11-12 21:05:00	2.03439	2.034489	2.03439	0
2022-11-12 21:10:00	2.03472	2.034489	2.03472	0
2022-11-12 21:15:00	2.03439	2.034489	2.03439	0
2022-11-12 21:20:00	2.03472	2.034522	2.03472	0
2022-11-12 21:25:00	2.03439	2.034489	2.03439	0
2022-11-12 21:30:00	2.03439	2.034489	2.03439	0
2022-11-12 21:35:00	2.03439	2.034489	2.03439	0
2022-11-12 21:40:00	2.03439	2.034489	2.03439	0
2022-11-12 21:45:00	2.03439	2.034489	2.03439	0
2022-11-12 21:50:00	2.03439	2.034456	2.03439	0
2022-11-12 21:55:00	2.03472	2.034489	2.03472	0
2022-11-12 22:00:00	2.03439	2.034456	2.03439	0
2022-11-12 22:05:00	2.03439	2.034456	2.03439	0
2022-11-12 22:10:00	2.03439	2.034423	2.03439	0
2022-11-12 22:15:00	2.03439	2.034423	2.03439	0
2022-11-12 22:20:00	2.03439	2.034423	2.03439	0
2022-11-12 22:25:00	2.03439	2.034423	2.03439	0
2022-11-12 22:30:00	2.03439	2.034423	2.03439	0
2022-11-12 22:35:00	2.03439	2.034423	2.03439	0
2022-11-12 22:40:00	2.03439	2.034423	2.03439	0
2022-11-12 22:45:00	2.03439	2.03439	2.03439	0
2022-11-12 22:50:00	2.03439	2.03439	2.03439	0
2022-11-12 22:55:00	2.03439	2.03439	2.03439	0
2022-11-12 23:00:00	2.03439	2.03439	2.03439	0
2022-11-12 23:05:00	2.03439	2.03439	2.03439	0
2022-11-12 23:10:00	2.03439	2.03439	2.03439	0
2022-11-12 23:15:00	2.03506	2.034457	2.03506	0
2022-11-12 23:20:00	2.03472	2.03449	2.03472	0
2022-11-12 23:25:00	2.03472	2.034523	2.03472	0
2022-11-12 23:30:00	2.03439	2.034523	2.03439	0
2022-11-12 23:35:00	2.03472	2.034556	2.03472	0
2022-11-12 23:40:00	2.03472	2.034589	2.03472	0
2022-11-12 23:45:00	2.03439	2.034589	2.03439	0
2022-11-12 23:50:00	2.03439	2.034589	2.03439	0
2022-11-12 23:55:00	2.03439	2.034589	2.03439	0
2022-11-13 00:00:00	2.03472	2.034622	2.03472	0
2022-11-13 00:05:00	2.03439	2.034555	2.03439	0
2022-11-13 00:10:00	2.03472	2.034555	2.03472	0
2022-11-13 00:15:00	2.03472	2.034555	2.03472	0
2022-11-13 00:20:00	2.03472	2.034588	2.03472	0
2022-11-13 00:25:00	2.03439	2.034555	2.03439	0
2022-11-13 00:30:00	2.03439	2.034522	2.03439	0
2022-11-13 00:35:00	2.03439	2.034522	2.03439	0
2022-11-13 00:40:00	2.03472	2.034555	2.03472	0
2022-11-13 00:45:00	2.03439	2.034555	2.03439	0
2022-11-13 00:50:00	2.03506	2.034589	2.03506	0
2022-11-13 00:55:00	2.03506	2.034656	2.03506	0
2022-11-13 01:00:00	2.03439	2.034623	2.03439	0
2022-11-13 01:05:00	2.03439	2.03459	2.03439	0
2022-11-13 01:10:00	2.03439	2.034557	2.03439	0
2022-11-13 01:15:00	2.03439	2.034557	2.03439	0
2022-11-13 01:20:00	2.03439	2.034557	2.03439	0
2022-11-13 01:25:00	2.03439	2.034557	2.03439	0
2022-11-13 01:30:00	2.03472	2.034557	2.03472	0
2022-11-13 01:35:00	2.03506	2.034624	2.03506	0
2022-11-13 01:40:00	2.03472	2.03459	2.03472	0
2022-11-13 01:45:00	2.03472	2.034556	2.03472	0
2022-11-13 01:50:00	2.03472	2.034589	2.03472	0
2022-11-13 01:55:00	2.03472	2.034622	2.03472	0
2022-11-13 02:00:00	2.03472	2.034655	2.03472	0
2022-11-13 02:05:00	2.03472	2.034688	2.03472	0
2022-11-13 02:10:00	2.03472	2.034721	2.03472	0
2022-11-13 02:15:00	2.03506	2.034788	2.03506	0
2022-11-13 02:20:00	2.03472	2.034788	2.03472	0
2022-11-13 02:25:00	2.03472	2.034754	2.03472	0
2022-11-13 02:30:00	2.03506	2.034788	2.03506	0
2022-11-13 02:35:00	2.03506	2.034822	2.03506	0
2022-11-13 02:40:00	2.03506	2.034856	2.03506	0
2022-11-13 02:45:00	2.03506	2.03489	2.03506	0
2022-11-13 02:50:00	2.03472	2.03489	2.03472	0
2022-11-13 02:55:00	2.03472	2.03489	2.03472	0
2022-11-13 03:00:00	2.03541	2.034959	2.03541	0
2022-11-13 03:05:00	2.03506	2.034959	2.03506	0
2022-11-13 03:10:00	2.03506	2.034993	2.03506	0
2022-11-13 03:15:00	2.03506	2.035027	2.03506	0
2022-11-13 03:20:00	2.03472	2.034993	2.03472	0
2022-11-13 03:25:00	2.03472	2.034959	2.03472	0
2022-11-13 03:30:00	2.03506	2.034959	2.03506	0
2022-11-13 03:35:00	2.03472	2.034925	2.03472	0
2022-11-13 03:40:00	2.03472	2.034925	2.03472	0
2022-11-13 03:45:00	2.03541	2.034994	2.03541	0
2022-11-13 03:50:00	2.03506	2.034959	2.03506	0
2022-11-13 03:55:00	2.03541	2.034994	2.03541	0
2022-11-13 04:00:00	2.03506	2.034994	2.03506	0
2022-11-13 04:05:00	2.03472	2.03496	2.03472	0
2022-11-13 04:10:00	2.03506	2.034994	2.03506	0
2022-11-13 04:15:00	2.03472	2.034994	2.03472	0
2022-11-13 04:20:00	2.03506	2.034994	2.03506	0
2022-11-13 04:25:00	2.03472	2.034994	2.03472	0
2022-11-13 04:30:00	2.03472	2.034994	2.03472	0
2022-11-13 04:35:00	2.03439	2.034892	2.03439	0
2022-11-13 04:40:00	2.03472	2.034858	2.03472	0
2022-11-13 04:45:00	2.03506	2.034823	2.03506	0
2022-11-13 04:50:00	2.03506	2.034823	2.03506	0
2022-11-13 04:55:00	2.03506	2.034857	2.03506	0
2022-11-13 05:00:00	2.03506	2.034857	2.03506	0
2022-11-13 05:05:00	2.03506	2.034891	2.03506	0
2022-11-13 05:10:00	2.03506	2.034891	2.03506	0
2022-11-13 05:15:00	2.03506	2.034925	2.03506	0
2022-11-13 05:20:00	2.03472	2.034925	2.03472	0
2022-11-13 05:25:00	2.03506	2.034992	2.03506	0
2022-11-13 05:30:00	2.03506	2.035026	2.03506	0
2022-11-13 05:35:00	2.03506	2.035026	2.03506	0
2022-11-13 05:40:00	2.03506	2.035026	2.03506	0
2022-11-13 05:45:00	2.03506	2.035026	2.03506	0
2022-11-13 05:50:00	2.03506	2.035026	2.03506	0
2022-11-13 05:55:00	2.03506	2.035026	2.03506	0
2022-11-13 06:00:00	2.03472	2.034992	2.03472	0
2022-11-13 06:05:00	2.03506	2.034992	2.03506	0
2022-11-13 06:10:00	2.03541	2.035061	2.03541	0
2022-11-13 06:15:00	2.03472	2.035027	2.03472	0
2022-11-13 06:20:00	2.03506	2.035027	2.03506	0
2022-11-13 06:25:00	2.03506	2.035027	2.03506	0
2022-11-13 06:30:00	2.03506	2.035027	2.03506	0
2022-11-13 06:35:00	2.03541	2.035062	2.03541	0
2022-11-13 06:40:00	2.03541	2.035097	2.03541	0
2022-11-13 06:45:00	2.03506	2.035097	2.03506	0
2022-11-13 06:50:00	2.03541	2.035166	2.03541	0
2022-11-13 06:55:00	2.03541	2.035201	2.03541	0
2022-11-13 07:00:00	2.03506	2.035166	2.03506	0
2022-11-13 07:05:00	2.03541	2.035235	2.03541	0
2022-11-13 07:10:00	2.03541	2.03527	2.03541	0
2022-11-13 07:15:00	2.03541	2.035305	2.03541	0
2022-11-13 07:20:00	2.03541	2.03534	2.03541	0
2022-11-13 07:25:00	2.03506	2.035305	2.03506	0
2022-11-13 07:30:00	2.03506	2.03527	2.03506	0
2022-11-13 07:35:00	2.03574	2.035338	2.03574	0
2022-11-13 07:40:00	2.03472	2.035269	2.03472	0
2022-11-13 07:45:00	2.03506	2.035234	2.03506	0
2022-11-13 07:50:00	2.03541	2.035269	2.03541	0
2022-11-13 07:55:00	2.03506	2.035234	2.03506	0
2022-11-13 08:00:00	2.03506	2.035199	2.03506	0
2022-11-13 08:05:00	2.03541	2.035199	2.03541	0
2022-11-13 08:10:00	2.03506	2.035164	2.03506	0
2022-11-13 08:15:00	2.03574	2.035232	2.03574	0
2022-11-13 08:20:00	2.03541	2.035267	2.03541	0
2022-11-13 08:25:00	2.03541	2.035234	2.03541	0
2022-11-13 08:30:00	2.03541	2.035303	2.03541	0
2022-11-13 08:35:00	2.03574	2.035371	2.03574	0
2022-11-13 08:40:00	2.03541	2.035371	2.03541	0
2022-11-13 08:45:00	2.03541	2.035406	2.03541	0
2022-11-13 08:50:00	2.03541	2.035441	2.03541	0
2022-11-13 08:55:00	2.03541	2.035441	2.03541	0
2022-11-13 09:00:00	2.03541	2.035476	2.03541	0
2022-11-13 09:05:00	2.03541	2.035443	2.03541	0
2022-11-13 09:10:00	2.03541	2.035443	2.03541	0
2022-11-13 09:15:00	2.03541	2.035443	2.03541	0
2022-11-13 09:20:00	2.03574	2.035476	2.03574	0
2022-11-13 09:25:00	2.03574	2.035476	2.03574	0
2022-11-13 09:30:00	2.03541	2.035476	2.03541	0
2022-11-13 09:35:00	2.03541	2.035476	2.03541	0
2022-11-13 09:40:00	2.03541	2.035476	2.03541	0
2022-11-13 09:45:00	2.03541	2.035476	2.03541	0
2022-11-13 09:50:00	2.03574	2.035509	2.03574	0
2022-11-13 09:55:00	2.03541	2.035509	2.03541	0
2022-11-13 10:00:00	2.03541	2.035509	2.03541	0
2022-11-13 10:05:00	2.03541	2.035509	2.03541	0
2022-11-13 10:10:00	2.03506	2.035441	2.03506	0
2022-11-13 10:15:00	2.03574	2.035441	2.03574	0
2022-11-13 10:20:00	2.03506	2.035406	2.03506	0
2022-11-13 10:25:00	2.03506	2.035371	2.03506	0
2022-11-13 10:30:00	2.03506	2.035336	2.03506	0
2022-11-13 10:35:00	2.03506	2.035301	2.03506	0
2022-11-13 10:40:00	2.03506	2.035233	2.03506	0
2022-11-13 10:45:00	2.03541	2.035233	2.03541	0
2022-11-13 10:50:00	2.03506	2.035198	2.03506	0
2022-11-13 10:55:00	2.03541	2.035198	2.03541	0
2022-11-13 11:00:00	2.03506	2.035198	2.03506	0
2022-11-13 11:05:00	2.03439	2.035063	2.03439	0
2022-11-13 11:10:00	2.03371	2.034928	2.03371	0
2022-11-13 11:15:00	2.03439	2.034861	2.03439	0
2022-11-13 11:20:00	2.03439	2.034794	2.03439	0
2022-11-13 11:25:00	2.03439	2.034727	2.03439	0
2022-11-13 11:30:00	2.03439	2.03466	2.03439	0
2022-11-13 11:35:00	2.03472	2.034591	2.03472	0
2022-11-13 11:40:00	2.03439	2.034524	2.03439	0
2022-11-13 11:45:00	2.03506	2.034489	2.03506	0
2022-11-13 11:50:00	2.03472	2.034455	2.03472	0
2022-11-13 11:55:00	2.03472	2.034488	2.03472	0
2022-11-13 12:00:00	2.03472	2.034589	2.03472	0
2022-11-13 12:05:00	2.03472	2.034622	2.03472	0
2022-11-13 12:10:00	2.03472	2.034655	2.03472	0
2022-11-13 12:15:00	2.03472	2.034688	2.03472	0
2022-11-13 12:20:00	2.03472	2.034721	2.03472	0
2022-11-13 12:25:00	2.03439	2.034688	2.03439	0
2022-11-13 12:30:00	2.03472	2.034721	2.03472	0
2022-11-13 12:35:00	2.03472	2.034687	2.03472	0
2022-11-13 12:40:00	2.03439	2.034654	2.03439	0
2022-11-13 12:45:00	2.03472	2.034654	2.03472	0
2022-11-13 12:50:00	2.03439	2.034621	2.03439	0
2022-11-13 12:55:00	2.03439	2.034588	2.03439	0
2022-11-13 13:00:00	2.03439	2.034555	2.03439	0
2022-11-13 13:05:00	2.03472	2.034555	2.03472	0
2022-11-13 13:10:00	2.03472	2.034555	2.03472	0
2022-11-13 13:15:00	2.03472	2.034588	2.03472	0
2022-11-13 13:20:00	2.03439	2.034555	2.03439	0
2022-11-13 13:25:00	2.03472	2.034555	2.03472	0
2022-11-13 13:30:00	2.03472	2.034588	2.03472	0
2022-11-13 13:35:00	2.03439	2.034555	2.03439	0
2022-11-13 13:40:00	2.03472	2.034588	2.03472	0
2022-11-13 13:45:00	2.03439	2.034588	2.03439	0
2022-11-13 13:50:00	2.03472	2.034621	2.03472	0
2022-11-13 13:55:00	2.03506	2.034655	2.03506	0
2022-11-13 14:00:00	2.03472	2.034655	2.03472	0
2022-11-13 14:05:00	2.03472	2.034655	2.03472	0
2022-11-13 14:10:00	2.03439	2.034655	2.03439	0
2022-11-13 14:15:00	2.03472	2.034655	2.03472	0
2022-11-13 14:20:00	2.03439	2.034622	2.03439	0
2022-11-13 14:25:00	2.03439	2.034622	2.03439	0
2022-11-13 14:30:00	2.03439	2.034589	2.03439	0
2022-11-13 14:35:00	2.03439	2.034589	2.03439	0
2022-11-13 14:40:00	2.03506	2.034623	2.03506	0
2022-11-13 14:45:00	2.03472	2.034589	2.03472	0
2022-11-13 14:50:00	2.03439	2.034556	2.03439	0
2022-11-13 14:55:00	2.03439	2.034523	2.03439	0
2022-11-13 15:00:00	2.03472	2.034556	2.03472	0
2022-11-13 15:05:00	2.03472	2.034556	2.03472	0
2022-11-13 15:10:00	2.03472	2.034589	2.03472	0
2022-11-13 15:15:00	2.03472	2.034622	2.03472	0
2022-11-13 15:20:00	2.03439	2.034622	2.03439	0
2022-11-13 15:25:00	2.03439	2.034622	2.03439	0
2022-11-13 15:30:00	2.03439	2.034555	2.03439	0
2022-11-13 15:35:00	2.03439	2.034522	2.03439	0
2022-11-13 15:40:00	2.03439	2.034522	2.03439	0
2022-11-13 15:45:00	2.03439	2.034522	2.03439	0
2022-11-13 15:50:00	2.03439	2.034489	2.03439	0
2022-11-13 15:55:00	2.03439	2.034456	2.03439	0
2022-11-13 16:00:00	2.03439	2.034423	2.03439	0
2022-11-13 16:05:00	2.03439	2.03439	2.03439	0
2022-11-13 16:10:00	2.03439	2.03439	2.03439	0
2022-11-13 16:15:00	2.03439	2.03439	2.03439	0
2022-11-13 16:20:00	2.03439	2.03439	2.03439	0
2022-11-13 16:25:00	2.03439	2.03439	2.03439	0
2022-11-13 16:30:00	2.03472	2.034423	2.03472	0
2022-11-13 16:35:00	2.03472	2.034456	2.03472	0
2022-11-13 16:40:00	2.03472	2.034489	2.03472	0
2022-11-13 16:45:00	2.03472	2.034522	2.03472	0
2022-11-13 16:50:00	2.03439	2.034522	2.03439	0
2022-11-13 16:55:00	2.03404	2.034487	2.03404	0
2022-11-13 17:00:00	2.03439	2.034487	2.03439	0
2022-11-13 17:05:00	2.03439	2.034487	2.03439	0
2022-11-13 17:10:00	2.03439	2.034487	2.03439	0
2022-11-13 17:15:00	2.03439	2.034487	2.03439	0
2022-11-13 17:20:00	2.03439	2.034454	2.03439	0
2022-11-13 17:25:00	2.03439	2.034421	2.03439	0
2022-11-13 17:30:00	2.03439	2.034388	2.03439	0
2022-11-13 17:35:00	2.03506	2.034422	2.03506	0
2022-11-13 17:40:00	2.03439	2.034422	2.03439	0
2022-11-13 17:45:00	2.03472	2.03449	2.03472	0
2022-11-13 17:50:00	2.03439	2.03449	2.03439	0
2022-11-13 17:55:00	2.03472	2.034523	2.03472	0
2022-11-13 18:00:00	2.03439	2.034523	2.03439	0
2022-11-13 18:05:00	2.03439	2.034523	2.03439	0
2022-11-13 18:10:00	2.03439	2.034523	2.03439	0
2022-11-13 18:15:00	2.03439	2.034523	2.03439	0
2022-11-13 18:20:00	2.03439	2.034523	2.03439	0
2022-11-13 18:25:00	2.03439	2.034456	2.03439	0
2022-11-13 18:30:00	2.03439	2.034456	2.03439	0
2022-11-13 18:35:00	2.03439	2.034423	2.03439	0
2022-11-13 18:40:00	2.03439	2.034423	2.03439	0
2022-11-13 18:45:00	2.03439	2.03439	2.03439	0
2022-11-13 18:50:00	2.03439	2.03439	2.03439	0
2022-11-13 18:55:00	2.03472	2.034423	2.03472	0
2022-11-13 19:00:00	2.03439	2.034423	2.03439	0
2022-11-13 19:05:00	2.03439	2.034423	2.03439	0
2022-11-13 19:10:00	2.03439	2.034423	2.03439	0
2022-11-13 19:15:00	2.03439	2.034423	2.03439	0
2022-11-13 19:20:00	2.03439	2.034423	2.03439	0
2022-11-13 19:25:00	2.03439	2.034423	2.03439	0
2022-11-13 19:30:00	2.03439	2.034423	2.03439	0
2022-11-13 19:35:00	2.03439	2.034423	2.03439	0
2022-11-13 19:40:00	2.03439	2.034423	2.03439	0
2022-11-13 19:45:00	2.03472	2.034423	2.03472	0
2022-11-13 19:50:00	2.03472	2.034456	2.03472	0
2022-11-13 19:55:00	2.03439	2.034456	2.03439	0
2022-11-13 20:00:00	2.03472	2.034489	2.03472	0
2022-11-13 20:05:00	2.03472	2.034522	2.03472	0
2022-11-13 20:10:00	2.03439	2.034522	2.03439	0
2022-11-13 20:15:00	2.03472	2.034555	2.03472	0
2022-11-13 20:20:00	2.03439	2.034555	2.03439	0
2022-11-13 20:25:00	2.03439	2.034555	2.03439	0
2022-11-13 20:30:00	2.03404	2.03452	2.03404	0
2022-11-13 20:35:00	2.03439	2.034487	2.03439	0
2022-11-13 20:40:00	2.03439	2.034454	2.03439	0
2022-11-13 20:45:00	2.03439	2.034454	2.03439	0
2022-11-13 20:50:00	2.03472	2.034454	2.03472	0
2022-11-13 20:55:00	2.03439	2.034421	2.03439	0
2022-11-13 21:00:00	2.03439	2.034421	2.03439	0
2022-11-13 21:05:00	2.03472	2.034421	2.03472	0
2022-11-13 21:10:00	2.03472	2.034454	2.03472	0
2022-11-13 21:15:00	2.03439	2.034454	2.03439	0
2022-11-13 21:20:00	2.03439	2.034489	2.03439	0
2022-11-13 21:25:00	2.03404	2.034454	2.03404	0
2022-11-13 21:30:00	2.03439	2.034454	2.03439	0
2022-11-13 21:35:00	2.03439	2.034454	2.03439	0
2022-11-13 21:40:00	2.03506	2.034488	2.03506	0
2022-11-13 21:45:00	2.03472	2.034521	2.03472	0
2022-11-13 21:50:00	2.03506	2.034588	2.03506	0
2022-11-13 21:55:00	2.03472	2.034588	2.03472	0
2022-11-13 22:00:00	2.03506	2.034622	2.03506	0
2022-11-13 22:05:00	2.03506	2.034689	2.03506	0
2022-11-13 22:10:00	2.03472	2.034722	2.03472	0
2022-11-13 22:15:00	2.03439	2.034757	2.03439	0
2022-11-13 22:20:00	2.03439	2.034757	2.03439	0
2022-11-13 22:25:00	2.03439	2.034757	2.03439	0
2022-11-13 22:30:00	2.03439	2.03469	2.03439	0
2022-11-13 22:35:00	2.03472	2.03469	2.03472	0
2022-11-13 22:40:00	2.03472	2.034656	2.03472	0
2022-11-13 22:45:00	2.03541	2.034725	2.03541	0
2022-11-13 22:50:00	2.03541	2.03476	2.03541	0
2022-11-13 22:55:00	2.03506	2.03476	2.03506	0
2022-11-13 23:00:00	2.03439	2.034727	2.03439	0
2022-11-13 23:05:00	2.03439	2.034727	2.03439	0
2022-11-13 23:10:00	2.03439	2.034727	2.03439	0
2022-11-13 23:15:00	2.03439	2.034727	2.03439	0
2022-11-13 23:20:00	2.03472	2.03476	2.03472	0
2022-11-13 23:25:00	2.03506	2.034794	2.03506	0
2022-11-13 23:30:00	2.03541	2.034863	2.03541	0
2022-11-13 23:35:00	2.03506	2.034828	2.03506	0
2022-11-13 23:40:00	2.03472	2.034759	2.03472	0
2022-11-13 23:45:00	2.03472	2.034725	2.03472	0
2022-11-13 23:50:00	2.03439	2.034725	2.03439	0
2022-11-13 23:55:00	2.03439	2.034725	2.03439	0
2022-11-14 00:00:00	2.03439	2.034725	2.03439	0
2022-11-14 00:05:00	2.03506	2.034792	2.03506	0
2022-11-14 00:10:00	2.03506	2.034826	2.03506	0
2022-11-14 00:15:00	2.03472	2.034792	2.03472	0
2022-11-14 00:20:00	2.03506	2.034757	2.03506	0
2022-11-14 00:25:00	2.03541	2.034792	2.03541	0
2022-11-14 00:30:00	2.03472	2.034792	2.03472	0
2022-11-14 00:35:00	2.03472	2.034792	2.03472	0
2022-11-14 00:40:00	2.03439	2.034792	2.03439	0
2022-11-14 00:45:00	2.03439	2.034792	2.03439	0
2022-11-14 00:50:00	2.03439	2.034792	2.03439	0
2022-11-14 00:55:00	2.03472	2.034758	2.03472	0
2022-11-14 01:00:00	2.03541	2.034793	2.03541	0
2022-11-14 01:05:00	2.03506	2.034827	2.03506	0
2022-11-14 01:10:00	2.03574	2.034895	2.03574	0
2022-11-14 01:15:00	2.03541	2.034895	2.03541	0
2022-11-14 01:20:00	2.03541	2.034964	2.03541	0
2022-11-14 01:25:00	2.03439	2.034931	2.03439	0
2022-11-14 01:30:00	2.03439	2.034931	2.03439	0
2022-11-14 01:35:00	2.03472	2.034964	2.03472	0
2022-11-14 01:40:00	2.03439	2.034964	2.03439	0
2022-11-14 01:45:00	2.03472	2.034964	2.03472	0
2022-11-14 01:50:00	2.03574	2.034997	2.03574	0
2022-11-14 01:55:00	2.03506	2.034997	2.03506	0
2022-11-14 02:00:00	2.03541	2.034964	2.03541	0
2022-11-14 02:05:00	2.03472	2.034895	2.03472	0
2022-11-14 02:10:00	2.03439	2.034793	2.03439	0
2022-11-14 02:15:00	2.03439	2.034793	2.03439	0
2022-11-14 02:20:00	2.03439	2.034793	2.03439	0
2022-11-14 02:25:00	2.03506	2.034827	2.03506	0
2022-11-14 02:30:00	2.03541	2.034929	2.03541	0
2022-11-14 02:35:00	2.03541	2.034998	2.03541	0
2022-11-14 02:40:00	2.03506	2.03493	2.03506	0
2022-11-14 02:45:00	2.03574	2.034998	2.03574	0
2022-11-14 02:50:00	2.03439	2.034896	2.03439	0
2022-11-14 02:55:00	2.03439	2.034863	2.03439	0
2022-11-14 03:00:00	2.03439	2.034863	2.03439	0
2022-11-14 03:05:00	2.03506	2.03493	2.03506	0
2022-11-14 03:10:00	2.03541	2.035032	2.03541	0
2022-11-14 03:15:00	2.03574	2.0351	2.03574	0
2022-11-14 03:20:00	2.03574	2.035133	2.03574	0
2022-11-14 03:25:00	2.03574	2.035166	2.03574	0
2022-11-14 03:30:00	2.03506	2.035166	2.03506	0
2022-11-14 03:35:00	2.03439	2.035031	2.03439	0
2022-11-14 03:40:00	2.03472	2.035064	2.03472	0
2022-11-14 03:45:00	2.03472	2.035097	2.03472	0
2022-11-14 03:50:00	2.03472	2.03513	2.03472	0
2022-11-14 03:55:00	2.03574	2.035198	2.03574	0
2022-11-14 04:00:00	2.03541	2.035198	2.03541	0
2022-11-14 04:05:00	2.03541	2.035165	2.03541	0
2022-11-14 04:10:00	2.03541	2.035132	2.03541	0
2022-11-14 04:15:00	2.03472	2.03503	2.03472	0
2022-11-14 04:20:00	2.03472	2.034996	2.03472	0
2022-11-14 04:25:00	2.03506	2.035063	2.03506	0
2022-11-14 04:30:00	2.03574	2.035165	2.03574	0
2022-11-14 04:35:00	2.03574	2.035267	2.03574	0
2022-11-14 04:40:00	2.03541	2.035336	2.03541	0
2022-11-14 04:45:00	2.03541	2.035303	2.03541	0
2022-11-14 04:50:00	2.03541	2.035303	2.03541	0
2022-11-14 04:55:00	2.03506	2.035268	2.03506	0
2022-11-14 05:00:00	2.03472	2.035199	2.03472	0
2022-11-14 05:05:00	2.03472	2.035199	2.03472	0
2022-11-14 05:10:00	2.03506	2.035233	2.03506	0
2022-11-14 05:15:00	2.03541	2.035268	2.03541	0
2022-11-14 05:20:00	2.03574	2.035268	2.03574	0
2022-11-14 05:25:00	2.03541	2.035235	2.03541	0
2022-11-14 05:30:00	2.03472	2.035166	2.03472	0
2022-11-14 05:35:00	2.03439	2.035064	2.03439	0
2022-11-14 05:40:00	2.03439	2.034962	2.03439	0
2022-11-14 05:45:00	2.03439	2.034895	2.03439	0
2022-11-14 05:50:00	2.03506	2.034929	2.03506	0
2022-11-14 05:55:00	2.03506	2.034963	2.03506	0
2022-11-14 06:00:00	2.03541	2.034998	2.03541	0
2022-11-14 06:05:00	2.03541	2.034998	2.03541	0
2022-11-14 06:10:00	2.03541	2.034965	2.03541	0
2022-11-14 06:15:00	2.03439	2.034863	2.03439	0
2022-11-14 06:20:00	2.03439	2.03483	2.03439	0
2022-11-14 06:25:00	2.03472	2.034863	2.03472	0
2022-11-14 06:30:00	2.03506	2.03493	2.03506	0
2022-11-14 06:35:00	2.03541	2.035032	2.03541	0
2022-11-14 06:40:00	2.03574	2.0351	2.03574	0
2022-11-14 06:45:00	2.03472	2.035066	2.03472	0
2022-11-14 06:50:00	2.03506	2.035031	2.03506	0
2022-11-14 06:55:00	2.03439	2.034929	2.03439	0
2022-11-14 07:00:00	2.03472	2.03486	2.03472	0
2022-11-14 07:05:00	2.03439	2.03486	2.03439	0
2022-11-14 07:10:00	2.03472	2.034893	2.03472	0
2022-11-14 07:15:00	2.03541	2.034962	2.03541	0
2022-11-14 07:20:00	2.03541	2.034997	2.03541	0
2022-11-14 07:25:00	2.03541	2.034997	2.03541	0
2022-11-14 07:30:00	2.03541	2.034964	2.03541	0
2022-11-14 07:35:00	2.03439	2.034931	2.03439	0
2022-11-14 07:40:00	2.03506	2.034931	2.03506	0
2022-11-14 07:45:00	2.03439	2.034931	2.03439	0
2022-11-14 07:50:00	2.03303	2.034762	2.03303	0
2022-11-14 07:55:00	2.03269	2.034592	2.03269	0
2022-11-14 08:00:00	2.03168	2.034288	2.03168	0
2022-11-14 08:05:00	2.03269	2.034016	2.03269	0
2022-11-14 08:10:00	2.03168	2.033643	2.03168	0
2022-11-14 08:15:00	2.03032	2.033134	2.03032	0
2022-11-14 08:20:00	2.0293	2.032523	2.0293	0
2022-11-14 08:25:00	2.0293	2.032014	2.0293	0
2022-11-14 08:30:00	2.02896	2.031404	2.02896	0
2022-11-14 08:35:00	2.03032	2.030997	2.03032	0
2022-11-14 08:40:00	2.03032	2.030726	2.03032	0
2022-11-14 08:45:00	2.0293	2.030387	2.0293	0
2022-11-14 08:50:00	2.03168	2.030387	2.03168	0
2022-11-14 08:55:00	2.03235	2.030353	2.03235	0
2022-11-14 09:00:00	2.03269	2.030454	2.03269	0
2022-11-14 09:05:00	2.03303	2.030725	2.03303	0
2022-11-14 09:10:00	2.03303	2.031098	2.03303	0
2022-11-14 09:15:00	2.03303	2.031471	2.03303	0
2022-11-14 09:20:00	2.03337	2.031912	2.03337	0
2022-11-14 09:25:00	2.03337	2.032217	2.03337	0
2022-11-14 09:30:00	2.03337	2.032522	2.03337	0
2022-11-14 09:35:00	2.03404	2.032996	2.03404	0
2022-11-14 09:40:00	2.03404	2.033232	2.03404	0
2022-11-14 09:45:00	2.03439	2.033436	2.03439	0
2022-11-14 09:50:00	2.03439	2.033606	2.03439	0
2022-11-14 09:55:00	2.03439	2.033742	2.03439	0
2022-11-14 10:00:00	2.03439	2.033878	2.03439	0
2022-11-14 10:05:00	2.03439	2.034014	2.03439	0
2022-11-14 10:10:00	2.03404	2.034081	2.03404	0
2022-11-14 10:15:00	2.03404	2.034148	2.03404	0
2022-11-14 10:20:00	2.03371	2.034182	2.03371	0
2022-11-14 10:25:00	2.03404	2.034182	2.03404	0
2022-11-14 10:30:00	2.03439	2.034217	2.03439	0
2022-11-14 10:35:00	2.03439	2.034217	2.03439	0
2022-11-14 10:40:00	2.03439	2.034217	2.03439	0
2022-11-14 10:45:00	2.03439	2.034217	2.03439	0
2022-11-14 10:50:00	2.03303	2.034081	2.03303	0
2022-11-14 10:55:00	2.03235	2.033877	2.03235	0
2022-11-14 11:00:00	2.03303	2.033776	2.03303	0
2022-11-14 11:05:00	2.03303	2.033675	2.03303	0
2022-11-14 11:10:00	2.03337	2.033641	2.03337	0
2022-11-14 11:15:00	2.03404	2.033641	2.03404	0
2022-11-14 11:20:00	2.03371	2.033573	2.03371	0
2022-11-14 11:25:00	2.03404	2.033538	2.03404	0
2022-11-14 11:30:00	2.03404	2.033503	2.03404	0
2022-11-14 11:35:00	2.03337	2.033401	2.03337	0
2022-11-14 11:40:00	2.03303	2.033401	2.03303	0
2022-11-14 11:45:00	2.03337	2.033503	2.03337	0
2022-11-14 11:50:00	2.03371	2.033571	2.03371	0
2022-11-14 11:55:00	2.03371	2.033639	2.03371	0
2022-11-14 12:00:00	2.03404	2.033706	2.03404	0
2022-11-14 12:05:00	2.03439	2.033741	2.03439	0
2022-11-14 12:10:00	2.03439	2.033809	2.03439	0
2022-11-14 12:15:00	2.03439	2.033844	2.03439	0
2022-11-14 12:20:00	2.03439	2.033879	2.03439	0
2022-11-14 12:25:00	2.03439	2.033981	2.03439	0
2022-11-14 12:30:00	2.03472	2.03415	2.03472	0
2022-11-14 12:35:00	2.03439	2.034252	2.03439	0
2022-11-14 12:40:00	2.03439	2.03432	2.03439	0
2022-11-14 12:45:00	2.03439	2.034388	2.03439	0
2022-11-14 12:50:00	2.03439	2.034423	2.03439	0
2022-11-14 12:55:00	2.03439	2.034423	2.03439	0
2022-11-14 13:00:00	2.03439	2.034423	2.03439	0
2022-11-14 13:05:00	2.03439	2.034423	2.03439	0
2022-11-14 13:10:00	2.03439	2.034423	2.03439	0
2022-11-14 13:15:00	2.03439	2.034423	2.03439	0
2022-11-14 13:20:00	2.03439	2.03439	2.03439	0
2022-11-14 13:25:00	2.03439	2.03439	2.03439	0
2022-11-14 13:30:00	2.03472	2.034423	2.03472	0
2022-11-14 13:35:00	2.03472	2.034456	2.03472	0
2022-11-14 13:40:00	2.03371	2.034388	2.03371	0
2022-11-14 13:45:00	2.03337	2.034286	2.03337	0
2022-11-14 13:50:00	2.03371	2.034218	2.03371	0
2022-11-14 13:55:00	2.03404	2.034183	2.03404	0
2022-11-14 14:00:00	2.03404	2.034148	2.03404	0
2022-11-14 14:05:00	2.03303	2.034012	2.03303	0
2022-11-14 14:10:00	2.03303	2.033876	2.03303	0
2022-11-14 14:15:00	2.03439	2.033876	2.03439	0
2022-11-14 14:20:00	2.03404	2.033808	2.03404	0
2022-11-14 14:25:00	2.03439	2.033775	2.03439	0
2022-11-14 14:30:00	2.03439	2.033843	2.03439	0
2022-11-14 14:35:00	2.03439	2.033945	2.03439	0
2022-11-14 14:40:00	2.03439	2.034013	2.03439	0
2022-11-14 14:45:00	2.03439	2.034048	2.03439	0
2022-11-14 14:50:00	2.03439	2.034083	2.03439	0
2022-11-14 14:55:00	2.03439	2.034219	2.03439	0
2022-11-14 15:00:00	2.03439	2.034355	2.03439	0
2022-11-14 15:05:00	2.03439	2.034355	2.03439	0
2022-11-14 15:10:00	2.03439	2.03439	2.03439	0
2022-11-14 15:15:00	2.03371	2.034322	2.03371	0
2022-11-14 15:20:00	2.03371	2.034254	2.03371	0
2022-11-14 15:25:00	2.03371	2.034186	2.03371	0
2022-11-14 15:30:00	2.03404	2.034151	2.03404	0
2022-11-14 15:35:00	2.03404	2.034116	2.03404	0
2022-11-14 15:40:00	2.03439	2.034116	2.03439	0
2022-11-14 15:45:00	2.03472	2.034149	2.03472	0
2022-11-14 15:50:00	2.03439	2.034149	2.03439	0
2022-11-14 15:55:00	2.03439	2.034149	2.03439	0
2022-11-14 16:00:00	2.03472	2.034182	2.03472	0
2022-11-14 16:05:00	2.03439	2.03425	2.03439	0
2022-11-14 16:10:00	2.03439	2.034318	2.03439	0
2022-11-14 16:15:00	2.03439	2.034386	2.03439	0
2022-11-14 16:20:00	2.03404	2.034386	2.03404	0
2022-11-14 16:25:00	2.03439	2.034421	2.03439	0
2022-11-14 16:30:00	2.03472	2.034454	2.03472	0
2022-11-14 16:35:00	2.03439	2.034421	2.03439	0
2022-11-14 16:40:00	2.03506	2.034488	2.03506	0
2022-11-14 16:45:00	2.03472	2.034521	2.03472	0
2022-11-14 16:50:00	2.03472	2.034521	2.03472	0
2022-11-14 16:55:00	2.03506	2.034588	2.03506	0
2022-11-14 17:00:00	2.03472	2.034621	2.03472	0
2022-11-14 17:05:00	2.03439	2.034621	2.03439	0
2022-11-14 17:10:00	2.03506	2.034723	2.03506	0
2022-11-14 17:15:00	2.03506	2.03479	2.03506	0
2022-11-14 17:20:00	2.03472	2.03479	2.03472	0
2022-11-14 17:25:00	2.03472	2.034823	2.03472	0
2022-11-14 17:30:00	2.03371	2.034688	2.03371	0
2022-11-14 17:35:00	2.03337	2.034553	2.03337	0
2022-11-14 17:40:00	2.03371	2.034452	2.03371	0
2022-11-14 17:45:00	2.03337	2.034283	2.03337	0
2022-11-14 17:50:00	2.03371	2.034182	2.03371	0
2022-11-14 17:55:00	2.03371	2.034114	2.03371	0
2022-11-14 18:00:00	2.03371	2.033979	2.03371	0
2022-11-14 18:05:00	2.03371	2.033844	2.03371	0
2022-11-14 18:10:00	2.03404	2.033776	2.03404	0
2022-11-14 18:15:00	2.03439	2.033743	2.03439	0
2022-11-14 18:20:00	2.03439	2.033811	2.03439	0
2022-11-14 18:25:00	2.03439	2.033913	2.03439	0
2022-11-14 18:30:00	2.03439	2.033981	2.03439	0
2022-11-14 18:35:00	2.03303	2.033947	2.03303	0
2022-11-14 18:40:00	2.03303	2.033879	2.03303	0
2022-11-14 18:45:00	2.03303	2.033811	2.03303	0
2022-11-14 18:50:00	2.03371	2.033811	2.03371	0
2022-11-14 18:55:00	2.03439	2.033879	2.03439	0
2022-11-14 19:00:00	2.03439	2.033914	2.03439	0
2022-11-14 19:05:00	2.03439	2.033914	2.03439	0
2022-11-14 19:10:00	2.03439	2.033914	2.03439	0
2022-11-14 19:15:00	2.03472	2.033947	2.03472	0
2022-11-14 19:20:00	2.03439	2.033947	2.03439	0
2022-11-14 19:25:00	2.03472	2.034116	2.03472	0
2022-11-14 19:30:00	2.03439	2.034252	2.03439	0
2022-11-14 19:35:00	2.03506	2.034455	2.03506	0
2022-11-14 19:40:00	2.03506	2.03459	2.03506	0
2022-11-14 19:45:00	2.03506	2.034657	2.03506	0
2022-11-14 19:50:00	2.03472	2.03469	2.03472	0
2022-11-14 19:55:00	2.03506	2.034757	2.03506	0
2022-11-14 20:00:00	2.03541	2.034859	2.03541	0
2022-11-14 20:05:00	2.03506	2.034893	2.03506	0
2022-11-14 20:10:00	2.03506	2.03496	2.03506	0
2022-11-14 20:15:00	2.03506	2.034994	2.03506	0
2022-11-14 20:20:00	2.03506	2.035061	2.03506	0
2022-11-14 20:25:00	2.03541	2.035096	2.03541	0
2022-11-14 20:30:00	2.03541	2.035131	2.03541	0
2022-11-14 20:35:00	2.03506	2.035131	2.03506	0
2022-11-14 20:40:00	2.03506	2.035165	2.03506	0
2022-11-14 20:45:00	2.03506	2.035165	2.03506	0
2022-11-14 20:50:00	2.03506	2.03513	2.03506	0
2022-11-14 20:55:00	2.03506	2.03513	2.03506	0
2022-11-14 21:00:00	2.03541	2.035165	2.03541	0
2022-11-14 21:05:00	2.03506	2.035165	2.03506	0
2022-11-14 21:10:00	2.03506	2.035165	2.03506	0
2022-11-14 21:15:00	2.03506	2.03513	2.03506	0
2022-11-14 21:20:00	2.03472	2.035061	2.03472	0
2022-11-14 21:25:00	2.03472	2.035027	2.03472	0
2022-11-14 21:30:00	2.03472	2.034993	2.03472	0
2022-11-14 21:35:00	2.03506	2.034993	2.03506	0
2022-11-14 21:40:00	2.03506	2.034993	2.03506	0
2022-11-14 21:45:00	2.03541	2.035028	2.03541	0
2022-11-14 21:50:00	2.03506	2.034993	2.03506	0
2022-11-14 21:55:00	2.03541	2.035028	2.03541	0
2022-11-14 22:00:00	2.03506	2.035028	2.03506	0
2022-11-14 22:05:00	2.03439	2.034961	2.03439	0
2022-11-14 22:10:00	2.03439	2.034928	2.03439	0
2022-11-14 22:15:00	2.03472	2.034928	2.03472	0
2022-11-14 22:20:00	2.03472	2.034928	2.03472	0
2022-11-14 22:25:00	2.03541	2.034963	2.03541	0
2022-11-14 22:30:00	2.03506	2.034963	2.03506	0
2022-11-14 22:35:00	2.03506	2.034928	2.03506	0
2022-11-14 22:40:00	2.03506	2.034928	2.03506	0
2022-11-14 22:45:00	2.03541	2.034928	2.03541	0
2022-11-14 22:50:00	2.03506	2.034928	2.03506	0
2022-11-14 22:55:00	2.03439	2.034928	2.03439	0
2022-11-14 23:00:00	2.03472	2.034961	2.03472	0
2022-11-14 23:05:00	2.03439	2.034928	2.03439	0
2022-11-14 23:10:00	2.03506	2.034962	2.03506	0
2022-11-14 23:15:00	2.03472	2.034893	2.03472	0
2022-11-14 23:20:00	2.03541	2.034928	2.03541	0
2022-11-14 23:25:00	2.03506	2.034928	2.03506	0
2022-11-14 23:30:00	2.03506	2.034928	2.03506	0
2022-11-14 23:35:00	2.03506	2.034893	2.03506	0
2022-11-14 23:40:00	2.03439	2.034826	2.03439	0
2022-11-14 23:45:00	2.03506	2.034893	2.03506	0
2022-11-14 23:50:00	2.03506	2.034927	2.03506	0
2022-11-14 23:55:00	2.03506	2.034994	2.03506	0
2022-11-15 00:00:00	2.03506	2.034994	2.03506	0
2022-11-15 00:05:00	2.03506	2.035028	2.03506	0
2022-11-15 00:10:00	2.03506	2.034993	2.03506	0
2022-11-15 00:15:00	2.03439	2.034926	2.03439	0
2022-11-15 00:20:00	2.03439	2.034859	2.03439	0
2022-11-15 00:25:00	2.03439	2.034792	2.03439	0
2022-11-15 00:30:00	2.03506	2.034859	2.03506	0
2022-11-15 00:35:00	2.03472	2.034825	2.03472	0
2022-11-15 00:40:00	2.03506	2.034825	2.03506	0
2022-11-15 00:45:00	2.03506	2.034825	2.03506	0
2022-11-15 00:50:00	2.03472	2.034791	2.03472	0
2022-11-15 00:55:00	2.03439	2.034724	2.03439	0
2022-11-15 01:00:00	2.03472	2.03469	2.03472	0
2022-11-15 01:05:00	2.03439	2.03469	2.03439	0
2022-11-15 01:10:00	2.03439	2.03469	2.03439	0
2022-11-15 01:15:00	2.03506	2.034757	2.03506	0
2022-11-15 01:20:00	2.03506	2.034757	2.03506	0
2022-11-15 01:25:00	2.03472	2.034757	2.03472	0
2022-11-15 01:30:00	2.03541	2.034792	2.03541	0
2022-11-15 01:35:00	2.03439	2.034725	2.03439	0
2022-11-15 01:40:00	2.03439	2.034692	2.03439	0
2022-11-15 01:45:00	2.03439	2.034692	2.03439	0
2022-11-15 01:50:00	2.03506	2.034726	2.03506	0
2022-11-15 01:55:00	2.03506	2.034793	2.03506	0
2022-11-15 02:00:00	2.03541	2.034895	2.03541	0
2022-11-15 02:05:00	2.03506	2.034895	2.03506	0
2022-11-15 02:10:00	2.03506	2.034895	2.03506	0
2022-11-15 02:15:00	2.03404	2.034827	2.03404	0
2022-11-15 02:20:00	2.03371	2.034657	2.03371	0
2022-11-15 02:25:00	2.03404	2.034622	2.03404	0
2022-11-15 02:30:00	2.03472	2.034655	2.03472	0
2022-11-15 02:35:00	2.03506	2.034722	2.03506	0
2022-11-15 02:40:00	2.03472	2.034688	2.03472	0
2022-11-15 02:45:00	2.03472	2.034654	2.03472	0
2022-11-15 02:50:00	2.03506	2.034619	2.03506	0
2022-11-15 02:55:00	2.03439	2.034552	2.03439	0
2022-11-15 03:00:00	2.03439	2.034485	2.03439	0
2022-11-15 03:05:00	2.03439	2.03452	2.03439	0
2022-11-15 03:10:00	2.03439	2.034588	2.03439	0
2022-11-15 03:15:00	2.03506	2.03469	2.03506	0
2022-11-15 03:20:00	2.03472	2.03469	2.03472	0
2022-11-15 03:25:00	2.03506	2.03469	2.03506	0
2022-11-15 03:30:00	2.03506	2.034724	2.03506	0
2022-11-15 03:35:00	2.03439	2.034691	2.03439	0
2022-11-15 03:40:00	2.03472	2.034657	2.03472	0
2022-11-15 03:45:00	2.03472	2.03469	2.03472	0
2022-11-15 03:50:00	2.03506	2.034757	2.03506	0
2022-11-15 03:55:00	2.03506	2.034824	2.03506	0
2022-11-15 04:00:00	2.03472	2.034857	2.03472	0
2022-11-15 04:05:00	2.03506	2.034857	2.03506	0
2022-11-15 04:10:00	2.03472	2.034857	2.03472	0
2022-11-15 04:15:00	2.03404	2.034755	2.03404	0
2022-11-15 04:20:00	2.03472	2.034721	2.03472	0
2022-11-15 04:25:00	2.03439	2.034721	2.03439	0
2022-11-15 04:30:00	2.03472	2.034721	2.03472	0
2022-11-15 04:35:00	2.03472	2.034721	2.03472	0
2022-11-15 04:40:00	2.03472	2.034687	2.03472	0
2022-11-15 04:45:00	2.03472	2.034653	2.03472	0
2022-11-15 04:50:00	2.03337	2.034518	2.03337	0
2022-11-15 04:55:00	2.03269	2.034281	2.03269	0
2022-11-15 05:00:00	2.03303	2.034112	2.03303	0
2022-11-15 05:05:00	2.03371	2.034079	2.03371	0
2022-11-15 05:10:00	2.03439	2.034046	2.03439	0
2022-11-15 05:15:00	2.03439	2.034046	2.03439	0
2022-11-15 05:20:00	2.03439	2.034013	2.03439	0
2022-11-15 05:25:00	2.03439	2.03398	2.03439	0
2022-11-15 05:30:00	2.03439	2.033947	2.03439	0
2022-11-15 05:35:00	2.03506	2.033981	2.03506	0
2022-11-15 05:40:00	2.03506	2.03415	2.03506	0
2022-11-15 05:45:00	2.03506	2.034387	2.03506	0
2022-11-15 05:50:00	2.03439	2.034523	2.03439	0
2022-11-15 05:55:00	2.03371	2.034523	2.03371	0
2022-11-15 06:00:00	2.03404	2.034488	2.03404	0
2022-11-15 06:05:00	2.03439	2.034488	2.03439	0
2022-11-15 06:10:00	2.03439	2.034488	2.03439	0
2022-11-15 06:15:00	2.03439	2.034488	2.03439	0
2022-11-15 06:20:00	2.03472	2.034521	2.03472	0
2022-11-15 06:25:00	2.03439	2.034454	2.03439	0
2022-11-15 06:30:00	2.03439	2.034387	2.03439	0
2022-11-15 06:35:00	2.03506	2.034387	2.03506	0
2022-11-15 06:40:00	2.03439	2.034387	2.03439	0
2022-11-15 06:45:00	2.03303	2.034319	2.03303	0
2022-11-15 06:50:00	2.03269	2.034184	2.03269	0
2022-11-15 06:55:00	2.03303	2.034048	2.03303	0
2022-11-15 07:00:00	2.03371	2.03398	2.03371	0
2022-11-15 07:05:00	2.03439	2.03398	2.03439	0
2022-11-15 07:10:00	2.03439	2.033947	2.03439	0
2022-11-15 07:15:00	2.03439	2.033947	2.03439	0
2022-11-15 07:20:00	2.03439	2.033947	2.03439	0
2022-11-15 07:25:00	2.03371	2.033812	2.03371	0
2022-11-15 07:30:00	2.03303	2.033676	2.03303	0
2022-11-15 07:35:00	2.031	2.033473	2.031	0
2022-11-15 07:40:00	2.03168	2.033372	2.03168	0
2022-11-15 07:45:00	2.03168	2.033237	2.03168	0
2022-11-15 07:50:00	2.03168	2.033034	2.03168	0
2022-11-15 07:55:00	2.03168	2.032763	2.03168	0
2022-11-15 08:00:00	2.03168	2.032492	2.03168	0
2022-11-15 08:05:00	2.03168	2.032221	2.03168	0
2022-11-15 08:10:00	2.03235	2.032017	2.03235	0
2022-11-15 08:15:00	2.03269	2.031915	2.03269	0
2022-11-15 08:20:00	2.03303	2.031915	2.03303	0
2022-11-15 08:25:00	2.03269	2.032084	2.03269	0
2022-11-15 08:30:00	2.03303	2.032219	2.03303	0
2022-11-15 08:35:00	2.03371	2.032422	2.03371	0
2022-11-15 08:40:00	2.03371	2.032625	2.03371	0
2022-11-15 08:45:00	2.03439	2.032896	2.03439	0
2022-11-15 08:50:00	2.03404	2.033132	2.03404	0
2022-11-15 08:55:00	2.03404	2.033368	2.03404	0
2022-11-15 09:00:00	2.03337	2.03347	2.03337	0
2022-11-15 09:05:00	2.03371	2.033572	2.03371	0
2022-11-15 09:10:00	2.03404	2.033673	2.03404	0
2022-11-15 09:15:00	2.03404	2.033808	2.03404	0
2022-11-15 09:20:00	2.03404	2.033909	2.03404	0
2022-11-15 09:25:00	2.03439	2.033977	2.03439	0
2022-11-15 09:30:00	2.03472	2.034078	2.03472	0
2022-11-15 09:35:00	2.03439	2.034078	2.03439	0
2022-11-15 09:40:00	2.03472	2.034146	2.03472	0
2022-11-15 09:45:00	2.03472	2.034214	2.03472	0
2022-11-15 09:50:00	2.03439	2.034316	2.03439	0
2022-11-15 09:55:00	2.03404	2.034349	2.03404	0
2022-11-15 10:00:00	2.03439	2.034384	2.03439	0
2022-11-15 10:05:00	2.03439	2.034419	2.03439	0
2022-11-15 10:10:00	2.03439	2.034454	2.03439	0
2022-11-15 10:15:00	2.03439	2.034454	2.03439	0
2022-11-15 10:20:00	2.03506	2.034488	2.03506	0
2022-11-15 10:25:00	2.03439	2.034488	2.03439	0
2022-11-15 10:30:00	2.03506	2.034522	2.03506	0
2022-11-15 10:35:00	2.03439	2.034489	2.03439	0
2022-11-15 10:40:00	2.03439	2.034489	2.03439	0
2022-11-15 10:45:00	2.03439	2.034524	2.03439	0
2022-11-15 10:50:00	2.03439	2.034524	2.03439	0
2022-11-15 10:55:00	2.03472	2.034557	2.03472	0
2022-11-15 11:00:00	2.03472	2.03459	2.03472	0
2022-11-15 11:05:00	2.03472	2.034623	2.03472	0
2022-11-15 11:10:00	2.03472	2.034589	2.03472	0
2022-11-15 11:15:00	2.03472	2.034622	2.03472	0
2022-11-15 11:20:00	2.03472	2.034588	2.03472	0
2022-11-15 11:25:00	2.03541	2.03469	2.03541	0
2022-11-15 11:30:00	2.03439	2.03469	2.03439	0
2022-11-15 11:35:00	2.03439	2.03469	2.03439	0
2022-11-15 11:40:00	2.03439	2.03469	2.03439	0
2022-11-15 11:45:00	2.03439	2.034657	2.03439	0
2022-11-15 11:50:00	2.03472	2.034657	2.03472	0
2022-11-15 11:55:00	2.03168	2.034353	2.03168	0
2022-11-15 12:00:00	2.03168	2.034049	2.03168	0
2022-11-15 12:05:00	2.031	2.033677	2.031	0
2022-11-15 12:10:00	2.03168	2.033373	2.03168	0
2022-11-15 12:15:00	2.03168	2.033	2.03168	0
2022-11-15 12:20:00	2.03235	2.032796	2.03235	0
2022-11-15 12:25:00	2.03303	2.03266	2.03303	0
2022-11-15 12:30:00	2.03303	2.032524	2.03303	0
2022-11-15 12:35:00	2.03337	2.032422	2.03337	0
2022-11-15 12:40:00	2.03404	2.032354	2.03404	0
2022-11-15 12:45:00	2.03439	2.032625	2.03439	0
2022-11-15 12:50:00	2.03472	2.032929	2.03472	0
2022-11-15 12:55:00	2.03439	2.033268	2.03439	0
2022-11-15 13:00:00	2.03472	2.033572	2.03472	0
2022-11-15 13:05:00	2.03439	2.033843	2.03439	0
2022-11-15 13:10:00	2.03472	2.03408	2.03472	0
2022-11-15 13:15:00	2.03506	2.034283	2.03506	0
2022-11-15 13:20:00	2.03541	2.034521	2.03541	0
2022-11-15 13:25:00	2.03506	2.03469	2.03506	0
2022-11-15 13:30:00	2.03541	2.034827	2.03541	0
2022-11-15 13:35:00	2.03439	2.034827	2.03439	0
2022-11-15 13:40:00	2.03439	2.034794	2.03439	0
2022-11-15 13:45:00	2.03439	2.034794	2.03439	0
2022-11-15 13:50:00	2.03439	2.034761	2.03439	0
2022-11-15 13:55:00	2.03439	2.034761	2.03439	0
2022-11-15 14:00:00	2.03472	2.034761	2.03472	0
2022-11-15 14:05:00	2.03472	2.034727	2.03472	0
2022-11-15 14:10:00	2.03541	2.034727	2.03541	0
2022-11-15 14:15:00	2.03404	2.034625	2.03404	0
2022-11-15 14:20:00	2.03404	2.034488	2.03404	0
2022-11-15 14:25:00	2.03439	2.034488	2.03439	0
2022-11-15 14:30:00	2.03439	2.034488	2.03439	0
2022-11-15 14:35:00	2.03472	2.034521	2.03472	0
2022-11-15 14:40:00	2.03506	2.034588	2.03506	0
2022-11-15 14:45:00	2.03506	2.034655	2.03506	0
2022-11-15 14:50:00	2.03574	2.034757	2.03574	0
2022-11-15 14:55:00	2.03439	2.034724	2.03439	0
2022-11-15 15:00:00	2.03439	2.034622	2.03439	0
2022-11-15 15:05:00	2.03541	2.034759	2.03541	0
2022-11-15 15:10:00	2.03541	2.034896	2.03541	0
2022-11-15 15:15:00	2.03574	2.035031	2.03574	0
2022-11-15 15:20:00	2.03541	2.035133	2.03541	0
2022-11-15 15:25:00	2.03506	2.035167	2.03506	0
2022-11-15 15:30:00	2.03439	2.0351	2.03439	0
2022-11-15 15:35:00	2.03439	2.035033	2.03439	0
2022-11-15 15:40:00	2.03506	2.034965	2.03506	0
2022-11-15 15:45:00	2.03506	2.035032	2.03506	0
2022-11-15 15:50:00	2.03541	2.035134	2.03541	0
2022-11-15 15:55:00	2.03574	2.035167	2.03574	0
2022-11-15 16:00:00	2.03506	2.035132	2.03506	0
2022-11-15 16:05:00	2.03439	2.034997	2.03439	0
2022-11-15 16:10:00	2.03404	2.03486	2.03404	0
2022-11-15 16:15:00	2.03439	2.034793	2.03439	0
2022-11-15 16:20:00	2.03439	2.034793	2.03439	0
2022-11-15 16:25:00	2.03371	2.034725	2.03371	0
2022-11-15 16:30:00	2.03404	2.034623	2.03404	0
2022-11-15 16:35:00	2.03337	2.034454	2.03337	0
2022-11-15 16:40:00	2.03235	2.034148	2.03235	0
2022-11-15 16:45:00	2.03201	2.033775	2.03201	0
2022-11-15 16:50:00	2.03235	2.033504	2.03235	0
2022-11-15 16:55:00	2.03269	2.033334	2.03269	0
2022-11-15 17:00:00	2.03303	2.033233	2.03303	0
2022-11-15 17:05:00	2.03303	2.033097	2.03303	0
2022-11-15 17:10:00	2.03472	2.03313	2.03472	0
2022-11-15 17:15:00	2.03439	2.033198	2.03439	0
2022-11-15 17:20:00	2.03439	2.033233	2.03439	0
2022-11-15 17:25:00	2.03303	2.033199	2.03303	0
2022-11-15 17:30:00	2.03201	2.033165	2.03201	0
2022-11-15 17:35:00	2.03168	2.033132	2.03168	0
2022-11-15 17:40:00	2.03168	2.033065	2.03168	0
2022-11-15 17:45:00	2.03168	2.032964	2.03168	0
2022-11-15 17:50:00	2.03168	2.032829	2.03168	0
2022-11-15 17:55:00	2.03235	2.032761	2.03235	0
2022-11-15 18:00:00	2.03235	2.032524	2.03235	0
2022-11-15 18:05:00	2.03269	2.032354	2.03269	0
2022-11-15 18:10:00	2.03303	2.032218	2.03303	0
2022-11-15 18:15:00	2.03303	2.032218	2.03303	0
2022-11-15 18:20:00	2.03201	2.032218	2.03201	0
2022-11-15 18:25:00	2.03269	2.032319	2.03269	0
2022-11-15 18:30:00	2.03269	2.03242	2.03269	0
2022-11-15 18:35:00	2.03303	2.032555	2.03303	0
2022-11-15 18:40:00	2.03337	2.032724	2.03337	0
2022-11-15 18:45:00	2.03404	2.032893	2.03404	0
2022-11-15 18:50:00	2.03404	2.033062	2.03404	0
2022-11-15 18:55:00	2.03404	2.033197	2.03404	0
2022-11-15 19:00:00	2.03439	2.033333	2.03439	0
2022-11-15 19:05:00	2.03337	2.033367	2.03337	0
2022-11-15 19:10:00	2.03303	2.033469	2.03303	0
2022-11-15 19:15:00	2.03303	2.033503	2.03303	0
2022-11-15 19:20:00	2.03303	2.033537	2.03303	0
2022-11-15 19:25:00	2.03337	2.033571	2.03337	0
2022-11-15 19:30:00	2.03404	2.033638	2.03404	0
2022-11-15 19:35:00	2.03404	2.033638	2.03404	0
2022-11-15 19:40:00	2.03439	2.033673	2.03439	0
2022-11-15 19:45:00	2.03439	2.033708	2.03439	0
2022-11-15 19:50:00	2.03439	2.033708	2.03439	0
2022-11-15 19:55:00	2.03439	2.03381	2.03439	0
2022-11-15 20:00:00	2.03439	2.033946	2.03439	0
2022-11-15 20:05:00	2.03303	2.033946	2.03303	0
2022-11-15 20:10:00	2.03371	2.034014	2.03371	0
2022-11-15 20:15:00	2.03439	2.034116	2.03439	0
2022-11-15 20:20:00	2.03439	2.034151	2.03439	0
2022-11-15 20:25:00	2.03439	2.034186	2.03439	0
2022-11-15 20:30:00	2.03439	2.034186	2.03439	0
2022-11-15 20:35:00	2.03439	2.034186	2.03439	0
2022-11-15 20:40:00	2.03439	2.034186	2.03439	0
2022-11-15 20:45:00	2.03439	2.034186	2.03439	0
2022-11-15 20:50:00	2.03439	2.034186	2.03439	0
2022-11-15 20:55:00	2.03404	2.034287	2.03404	0
2022-11-15 21:00:00	2.03439	2.034355	2.03439	0
2022-11-15 21:05:00	2.03439	2.034355	2.03439	0
2022-11-15 21:10:00	2.03439	2.034355	2.03439	0
2022-11-15 21:15:00	2.03439	2.034355	2.03439	0
2022-11-15 21:20:00	2.03439	2.034355	2.03439	0
2022-11-15 21:25:00	2.03439	2.034355	2.03439	0
2022-11-15 21:30:00	2.03439	2.034355	2.03439	0
2022-11-15 21:35:00	2.03506	2.034422	2.03506	0
2022-11-15 21:40:00	2.03439	2.034422	2.03439	0
2022-11-15 21:45:00	2.03439	2.034457	2.03439	0
2022-11-15 21:50:00	2.03439	2.034457	2.03439	0
2022-11-15 21:55:00	2.03439	2.034457	2.03439	0
2022-11-15 22:00:00	2.03472	2.03449	2.03472	0
2022-11-15 22:05:00	2.03472	2.034523	2.03472	0
2022-11-15 22:10:00	2.03439	2.034523	2.03439	0
2022-11-15 22:15:00	2.03439	2.034523	2.03439	0
2022-11-15 22:20:00	2.03439	2.034523	2.03439	0
2022-11-15 22:25:00	2.03371	2.034388	2.03371	0
2022-11-15 22:30:00	2.03439	2.034388	2.03439	0
2022-11-15 22:35:00	2.03472	2.034421	2.03472	0
2022-11-15 22:40:00	2.03472	2.034454	2.03472	0
2022-11-15 22:45:00	2.03472	2.034487	2.03472	0
2022-11-15 22:50:00	2.03472	2.034487	2.03472	0
2022-11-15 22:55:00	2.03472	2.034487	2.03472	0
2022-11-15 23:00:00	2.03439	2.034487	2.03439	0
2022-11-15 23:05:00	2.03404	2.034452	2.03404	0
2022-11-15 23:10:00	2.03439	2.034452	2.03439	0
2022-11-15 23:15:00	2.03439	2.03452	2.03439	0
2022-11-15 23:20:00	2.03439	2.03452	2.03439	0
2022-11-15 23:25:00	2.03439	2.034487	2.03439	0
2022-11-15 23:30:00	2.03506	2.034521	2.03506	0
2022-11-15 23:35:00	2.03506	2.034555	2.03506	0
2022-11-15 23:40:00	2.03506	2.034589	2.03506	0
2022-11-15 23:45:00	2.03439	2.034556	2.03439	0
2022-11-15 23:50:00	2.03371	2.034488	2.03371	0
2022-11-15 23:55:00	2.03439	2.034523	2.03439	0
2022-11-16 00:00:00	2.03439	2.034523	2.03439	0
2022-11-16 00:05:00	2.03472	2.034556	2.03472	0
2022-11-16 00:10:00	2.03506	2.034623	2.03506	0
2022-11-16 00:15:00	2.03506	2.03469	2.03506	0
2022-11-16 00:20:00	2.03541	2.034725	2.03541	0
2022-11-16 00:25:00	2.03541	2.03476	2.03541	0
2022-11-16 00:30:00	2.03439	2.034693	2.03439	0
2022-11-16 00:35:00	2.03439	2.034693	2.03439	0
2022-11-16 00:40:00	2.03439	2.034761	2.03439	0
2022-11-16 00:45:00	2.03439	2.034761	2.03439	0
2022-11-16 00:50:00	2.03439	2.034761	2.03439	0
2022-11-16 00:55:00	2.03472	2.034761	2.03472	0
2022-11-16 01:00:00	2.03472	2.034727	2.03472	0
2022-11-16 01:05:00	2.03472	2.034693	2.03472	0
2022-11-16 01:10:00	2.03472	2.034624	2.03472	0
2022-11-16 01:15:00	2.03439	2.034522	2.03439	0
2022-11-16 01:20:00	2.03439	2.034522	2.03439	0
2022-11-16 01:25:00	2.03439	2.034522	2.03439	0
2022-11-16 01:30:00	2.03439	2.034522	2.03439	0
2022-11-16 01:35:00	2.03472	2.034555	2.03472	0
2022-11-16 01:40:00	2.03472	2.034588	2.03472	0
2022-11-16 01:45:00	2.03506	2.034622	2.03506	0
2022-11-16 01:50:00	2.03506	2.034656	2.03506	0
2022-11-16 01:55:00	2.03404	2.034588	2.03404	0
2022-11-16 02:00:00	2.03404	2.03452	2.03404	0
2022-11-16 02:05:00	2.03404	2.034485	2.03404	0
2022-11-16 02:10:00	2.03439	2.034485	2.03439	0
2022-11-16 02:15:00	2.03439	2.034485	2.03439	0
2022-11-16 02:20:00	2.03472	2.034518	2.03472	0
2022-11-16 02:25:00	2.03541	2.034587	2.03541	0
2022-11-16 02:30:00	2.03472	2.034587	2.03472	0
2022-11-16 02:35:00	2.03472	2.034553	2.03472	0
2022-11-16 02:40:00	2.03439	2.034486	2.03439	0
2022-11-16 02:45:00	2.03439	2.034521	2.03439	0
2022-11-16 02:50:00	2.03439	2.034556	2.03439	0
2022-11-16 02:55:00	2.03506	2.034658	2.03506	0
2022-11-16 03:00:00	2.03506	2.034725	2.03506	0
2022-11-16 03:05:00	2.03541	2.034827	2.03541	0
2022-11-16 03:10:00	2.03506	2.034861	2.03506	0
2022-11-16 03:15:00	2.03439	2.034759	2.03439	0
2022-11-16 03:20:00	2.03439	2.034726	2.03439	0
2022-11-16 03:25:00	2.03472	2.034726	2.03472	0
2022-11-16 03:30:00	2.03506	2.034793	2.03506	0
2022-11-16 03:35:00	2.03472	2.034826	2.03472	0
2022-11-16 03:40:00	2.03439	2.034826	2.03439	0
2022-11-16 03:45:00	2.03506	2.034826	2.03506	0
2022-11-16 03:50:00	2.03439	2.034759	2.03439	0
2022-11-16 03:55:00	2.03439	2.034657	2.03439	0
2022-11-16 04:00:00	2.03472	2.034623	2.03472	0
2022-11-16 04:05:00	2.03472	2.034656	2.03472	0
2022-11-16 04:10:00	2.03472	2.034689	2.03472	0
2022-11-16 04:15:00	2.03472	2.034689	2.03472	0
2022-11-16 04:20:00	2.03506	2.034689	2.03506	0
2022-11-16 04:25:00	2.03506	2.034723	2.03506	0
2022-11-16 04:30:00	2.03472	2.034756	2.03472	0
2022-11-16 04:35:00	2.03439	2.034689	2.03439	0
2022-11-16 04:40:00	2.03506	2.034756	2.03506	0
2022-11-16 04:45:00	2.03472	2.034789	2.03472	0
2022-11-16 04:50:00	2.03541	2.034858	2.03541	0
2022-11-16 04:55:00	2.03472	2.034858	2.03472	0
2022-11-16 05:00:00	2.03439	2.034825	2.03439	0
2022-11-16 05:05:00	2.03439	2.034792	2.03439	0
2022-11-16 05:10:00	2.03439	2.034725	2.03439	0
2022-11-16 05:15:00	2.03472	2.034691	2.03472	0
2022-11-16 05:20:00	2.03439	2.034658	2.03439	0
2022-11-16 05:25:00	2.03541	2.03476	2.03541	0
2022-11-16 05:30:00	2.03541	2.034795	2.03541	0
2022-11-16 05:35:00	2.03439	2.034762	2.03439	0
2022-11-16 05:40:00	2.03404	2.034625	2.03404	0
2022-11-16 05:45:00	2.03439	2.034592	2.03439	0
2022-11-16 05:50:00	2.03472	2.034625	2.03472	0
2022-11-16 05:55:00	2.03472	2.034658	2.03472	0
2022-11-16 06:00:00	2.03472	2.034691	2.03472	0
2022-11-16 06:05:00	2.03506	2.034725	2.03506	0
2022-11-16 06:10:00	2.03506	2.034792	2.03506	0
2022-11-16 06:15:00	2.03439	2.03469	2.03439	0
2022-11-16 06:20:00	2.03439	2.034588	2.03439	0
2022-11-16 06:25:00	2.03371	2.03452	2.03371	0
2022-11-16 06:30:00	2.03439	2.034555	2.03439	0
2022-11-16 06:35:00	2.03337	2.034453	2.03337	0
2022-11-16 06:40:00	2.03439	2.03442	2.03439	0
2022-11-16 06:45:00	2.03439	2.034387	2.03439	0
2022-11-16 06:50:00	2.03404	2.034319	2.03404	0
2022-11-16 06:55:00	2.03303	2.034116	2.03303	0
2022-11-16 07:00:00	2.03337	2.033947	2.03337	0
2022-11-16 07:05:00	2.03439	2.033947	2.03439	0
2022-11-16 07:10:00	2.03404	2.033912	2.03404	0
2022-11-16 07:15:00	2.03439	2.03398	2.03439	0
2022-11-16 07:20:00	2.03439	2.03398	2.03439	0
2022-11-16 07:25:00	2.03439	2.034082	2.03439	0
2022-11-16 07:30:00	2.03404	2.034047	2.03404	0
2022-11-16 07:35:00	2.03337	2.033945	2.03337	0
2022-11-16 07:40:00	2.03404	2.033945	2.03404	0
2022-11-16 07:45:00	2.03439	2.034081	2.03439	0
2022-11-16 07:50:00	2.03439	2.034183	2.03439	0
2022-11-16 07:55:00	2.03439	2.034183	2.03439	0
2022-11-16 08:00:00	2.03439	2.034218	2.03439	0
2022-11-16 08:05:00	2.03439	2.034218	2.03439	0
2022-11-16 08:10:00	2.03439	2.034218	2.03439	0
2022-11-16 08:15:00	2.03439	2.034218	2.03439	0
2022-11-16 08:20:00	2.03439	2.034253	2.03439	0
2022-11-16 08:25:00	2.03472	2.034388	2.03472	0
2022-11-16 08:30:00	2.03439	2.034423	2.03439	0
2022-11-16 08:35:00	2.03506	2.03449	2.03506	0
2022-11-16 08:40:00	2.03404	2.034455	2.03404	0
2022-11-16 08:45:00	2.03439	2.034455	2.03439	0
2022-11-16 08:50:00	2.03439	2.034455	2.03439	0
2022-11-16 08:55:00	2.03439	2.034455	2.03439	0
2022-11-16 09:00:00	2.03404	2.03442	2.03404	0
2022-11-16 09:05:00	2.03337	2.034318	2.03337	0
2022-11-16 09:10:00	2.03337	2.034216	2.03337	0
2022-11-16 09:15:00	2.03303	2.034047	2.03303	0
2022-11-16 09:20:00	2.03303	2.033911	2.03303	0
2022-11-16 09:25:00	2.03303	2.033708	2.03303	0
2022-11-16 09:30:00	2.03235	2.033539	2.03235	0
2022-11-16 09:35:00	2.03201	2.033301	2.03201	0
2022-11-16 09:40:00	2.03168	2.03303	2.03168	0
2022-11-16 09:45:00	2.031	2.032691	2.031	0
2022-11-16 09:50:00	2.02829	2.032116	2.02829	0
2022-11-16 09:55:00	2.02862	2.031641	2.02862	0
2022-11-16 10:00:00	2.02896	2.0312	2.02896	0
2022-11-16 10:05:00	2.02829	2.030726	2.02829	0
2022-11-16 10:10:00	2.02896	2.030319	2.02896	0
2022-11-16 10:15:00	2.03066	2.030082	2.03066	0
2022-11-16 10:20:00	2.03032	2.029879	2.03032	0
2022-11-16 10:25:00	2.03066	2.029744	2.03066	0
2022-11-16 10:30:00	2.031	2.029676	2.031	0
2022-11-16 10:35:00	2.03066	2.029642	2.03066	0
2022-11-16 10:40:00	2.03066	2.029879	2.03066	0
2022-11-16 10:45:00	2.031	2.030117	2.031	0
2022-11-16 10:50:00	2.031	2.030321	2.031	0
2022-11-16 10:55:00	2.03168	2.03066	2.03168	0
2022-11-16 11:00:00	2.03168	2.030932	2.03168	0
2022-11-16 11:05:00	2.03168	2.031034	2.03168	0
2022-11-16 11:10:00	2.03168	2.03117	2.03168	0
2022-11-16 11:15:00	2.03168	2.031272	2.03168	0
2022-11-16 11:20:00	2.03032	2.031204	2.03032	0
2022-11-16 11:25:00	2.03032	2.03117	2.03032	0
2022-11-16 11:30:00	2.03032	2.031136	2.03032	0
2022-11-16 11:35:00	2.03032	2.031068	2.03032	0
2022-11-16 11:40:00	2.03032	2.031	2.03032	0
2022-11-16 11:45:00	2.02998	2.03083	2.02998	0
2022-11-16 11:50:00	2.02896	2.030558	2.02896	0
2022-11-16 11:55:00	2.02964	2.030354	2.02964	0
2022-11-16 12:00:00	2.03066	2.030252	2.03066	0
2022-11-16 12:05:00	2.03168	2.030252	2.03168	0
2022-11-16 12:10:00	2.03168	2.030388	2.03168	0
2022-11-16 12:15:00	2.03235	2.030591	2.03235	0
2022-11-16 12:20:00	2.03303	2.030862	2.03303	0
2022-11-16 12:25:00	2.03235	2.031065	2.03235	0
2022-11-16 12:30:00	2.03303	2.031336	2.03303	0
2022-11-16 12:35:00	2.03337	2.031675	2.03337	0
2022-11-16 12:40:00	2.03337	2.032116	2.03337	0
2022-11-16 12:45:00	2.03303	2.032455	2.03303	0
2022-11-16 12:50:00	2.03404	2.032793	2.03404	0
2022-11-16 12:55:00	2.03439	2.033064	2.03439	0
2022-11-16 13:00:00	2.03439	2.033335	2.03439	0
2022-11-16 13:05:00	2.03439	2.033539	2.03439	0
2022-11-16 13:10:00	2.03439	2.033675	2.03439	0
2022-11-16 13:15:00	2.03439	2.033879	2.03439	0
2022-11-16 13:20:00	2.03439	2.034015	2.03439	0
2022-11-16 13:25:00	2.03439	2.034117	2.03439	0
2022-11-16 13:30:00	2.03439	2.034219	2.03439	0
2022-11-16 13:35:00	2.03506	2.034422	2.03506	0
2022-11-16 13:40:00	2.03472	2.03449	2.03472	0
2022-11-16 13:45:00	2.03472	2.034523	2.03472	0
2022-11-16 13:50:00	2.03506	2.03459	2.03506	0
2022-11-16 13:55:00	2.03506	2.034657	2.03506	0
2022-11-16 14:00:00	2.03506	2.034724	2.03506	0
2022-11-16 14:05:00	2.03506	2.034791	2.03506	0
2022-11-16 14:10:00	2.03506	2.034858	2.03506	0
2022-11-16 14:15:00	2.03506	2.034925	2.03506	0
2022-11-16 14:20:00	2.03541	2.035027	2.03541	0
2022-11-16 14:25:00	2.03541	2.035062	2.03541	0
2022-11-16 14:30:00	2.03574	2.035164	2.03574	0
2022-11-16 14:35:00	2.03574	2.035266	2.03574	0
2022-11-16 14:40:00	2.03574	2.035334	2.03574	0
2022-11-16 14:45:00	2.03439	2.035267	2.03439	0
2022-11-16 14:50:00	2.03439	2.0352	2.03439	0
2022-11-16 14:55:00	2.03506	2.0352	2.03506	0
2022-11-16 15:00:00	2.03541	2.035235	2.03541	0
2022-11-16 15:05:00	2.03574	2.035303	2.03574	0
2022-11-16 15:10:00	2.03541	2.035303	2.03541	0
2022-11-16 15:15:00	2.03574	2.035336	2.03574	0
2022-11-16 15:20:00	2.03574	2.035336	2.03574	0
2022-11-16 15:25:00	2.03574	2.035336	2.03574	0
2022-11-16 15:30:00	2.03574	2.035336	2.03574	0
2022-11-16 15:35:00	2.03541	2.035438	2.03541	0
2022-11-16 15:40:00	2.03574	2.035573	2.03574	0
2022-11-16 15:45:00	2.03574	2.035641	2.03574	0
2022-11-16 15:50:00	2.03574	2.035674	2.03574	0
2022-11-16 15:55:00	2.03608	2.035708	2.03608	0
2022-11-16 16:00:00	2.03574	2.035741	2.03574	0
2022-11-16 16:05:00	2.03608	2.035775	2.03608	0
2022-11-16 16:10:00	2.03574	2.035775	2.03574	0
2022-11-16 16:15:00	2.03574	2.035775	2.03574	0
2022-11-16 16:20:00	2.03541	2.035742	2.03541	0
2022-11-16 16:25:00	2.03506	2.035707	2.03506	0
2022-11-16 16:30:00	2.03574	2.035707	2.03574	0
2022-11-16 16:35:00	2.03574	2.035707	2.03574	0
2022-11-16 16:40:00	2.03574	2.035707	2.03574	0
2022-11-16 16:45:00	2.03574	2.035673	2.03574	0
2022-11-16 16:50:00	2.03574	2.035673	2.03574	0
2022-11-16 16:55:00	2.03608	2.035673	2.03608	0
2022-11-16 17:00:00	2.03574	2.035673	2.03574	0
2022-11-16 17:05:00	2.03574	2.035673	2.03574	0
2022-11-16 17:10:00	2.03574	2.035706	2.03574	0
2022-11-16 17:15:00	2.03541	2.035741	2.03541	0
2022-11-16 17:20:00	2.03574	2.035741	2.03574	0
2022-11-16 17:25:00	2.03541	2.035708	2.03541	0
2022-11-16 17:30:00	2.03541	2.035675	2.03541	0
2022-11-16 17:35:00	2.03574	2.035675	2.03574	0
2022-11-16 17:40:00	2.03608	2.035709	2.03608	0
2022-11-16 17:45:00	2.03574	2.035675	2.03574	0
2022-11-16 17:50:00	2.03608	2.035709	2.03608	0
2022-11-16 17:55:00	2.03574	2.035709	2.03574	0
2022-11-16 18:00:00	2.03642	2.035777	2.03642	0
2022-11-16 18:05:00	2.03541	2.035777	2.03541	0
2022-11-16 18:10:00	2.03541	2.035744	2.03541	0
2022-11-16 18:15:00	2.03574	2.035777	2.03574	0
2022-11-16 18:20:00	2.03574	2.03581	2.03574	0
2022-11-16 18:25:00	2.03574	2.03581	2.03574	0
2022-11-16 18:30:00	2.03574	2.035776	2.03574	0
2022-11-16 18:35:00	2.03574	2.035776	2.03574	0
2022-11-16 18:40:00	2.03574	2.035742	2.03574	0
2022-11-16 18:45:00	2.03608	2.035776	2.03608	0
2022-11-16 18:50:00	2.03506	2.03564	2.03506	0
2022-11-16 18:55:00	2.03506	2.035605	2.03506	0
2022-11-16 19:00:00	2.03506	2.03557	2.03506	0
2022-11-16 19:05:00	2.03574	2.03557	2.03574	0
2022-11-16 19:10:00	2.03541	2.035537	2.03541	0
2022-11-16 19:15:00	2.03574	2.035537	2.03574	0
2022-11-16 19:20:00	2.03574	2.035537	2.03574	0
2022-11-16 19:25:00	2.03574	2.035537	2.03574	0
2022-11-16 19:30:00	2.03574	2.035537	2.03574	0
2022-11-16 19:35:00	2.03574	2.035503	2.03574	0
2022-11-16 19:40:00	2.03541	2.035538	2.03541	0
2022-11-16 19:45:00	2.03541	2.035573	2.03541	0
2022-11-16 19:50:00	2.03541	2.035608	2.03541	0
2022-11-16 19:55:00	2.03574	2.035608	2.03574	0
2022-11-16 20:00:00	2.03574	2.035641	2.03574	0
2022-11-16 20:05:00	2.03574	2.035641	2.03574	0
2022-11-16 20:10:00	2.03608	2.035675	2.03608	0
2022-11-16 20:15:00	2.03608	2.035709	2.03608	0
2022-11-16 20:20:00	2.03642	2.035777	2.03642	0
2022-11-16 20:25:00	2.03541	2.035744	2.03541	0
2022-11-16 20:30:00	2.03574	2.035777	2.03574	0
2022-11-16 20:35:00	2.03574	2.03581	2.03574	0
2022-11-16 20:40:00	2.03608	2.035877	2.03608	0
2022-11-16 20:45:00	2.03574	2.035877	2.03574	0
2022-11-16 20:50:00	2.03574	2.035877	2.03574	0
2022-11-16 20:55:00	2.03574	2.035877	2.03574	0
2022-11-16 21:00:00	2.03574	2.035843	2.03574	0
2022-11-16 21:05:00	2.03439	2.035674	2.03439	0
2022-11-16 21:10:00	2.03439	2.035471	2.03439	0
2022-11-16 21:15:00	2.03506	2.035436	2.03506	0
2022-11-16 21:20:00	2.03506	2.035368	2.03506	0
2022-11-16 21:25:00	2.03506	2.0353	2.03506	0
2022-11-16 21:30:00	2.03541	2.035233	2.03541	0
2022-11-16 21:35:00	2.03574	2.035233	2.03574	0
2022-11-16 21:40:00	2.03574	2.035233	2.03574	0
2022-11-16 21:45:00	2.03608	2.035267	2.03608	0
2022-11-16 21:50:00	2.03574	2.035267	2.03574	0
2022-11-16 21:55:00	2.03574	2.035402	2.03574	0
2022-11-16 22:00:00	2.03541	2.035504	2.03541	0
2022-11-16 22:05:00	2.03574	2.035572	2.03574	0
2022-11-16 22:10:00	2.03506	2.035572	2.03506	0
2022-11-16 22:15:00	2.03574	2.03564	2.03574	0
2022-11-16 22:20:00	2.03574	2.035673	2.03574	0
2022-11-16 22:25:00	2.03574	2.035673	2.03574	0
2022-11-16 22:30:00	2.03574	2.035673	2.03574	0
2022-11-16 22:35:00	2.03506	2.035571	2.03506	0
2022-11-16 22:40:00	2.03472	2.035469	2.03472	0
2022-11-16 22:45:00	2.03506	2.035401	2.03506	0
2022-11-16 22:50:00	2.03574	2.035434	2.03574	0
2022-11-16 22:55:00	2.03574	2.035434	2.03574	0
2022-11-16 23:00:00	2.03574	2.035502	2.03574	0
2022-11-16 23:05:00	2.03608	2.035536	2.03608	0
2022-11-16 23:10:00	2.03574	2.035536	2.03574	0
2022-11-16 23:15:00	2.03541	2.035503	2.03541	0
2022-11-16 23:20:00	2.03574	2.035503	2.03574	0
2022-11-16 23:25:00	2.03541	2.035538	2.03541	0
2022-11-16 23:30:00	2.03574	2.03564	2.03574	0
2022-11-16 23:35:00	2.03574	2.035708	2.03574	0
2022-11-16 23:40:00	2.03574	2.035708	2.03574	0
2022-11-16 23:45:00	2.03574	2.035708	2.03574	0
2022-11-16 23:50:00	2.03541	2.035675	2.03541	0
2022-11-16 23:55:00	2.03506	2.035573	2.03506	0
2022-11-17 00:00:00	2.03506	2.035505	2.03506	0
2022-11-17 00:05:00	2.03574	2.035538	2.03574	0
2022-11-17 00:10:00	2.03574	2.035538	2.03574	0
2022-11-17 00:15:00	2.03574	2.035571	2.03574	0
2022-11-17 00:20:00	2.03574	2.035571	2.03574	0
2022-11-17 00:25:00	2.03574	2.035571	2.03574	0
2022-11-17 00:30:00	2.03574	2.035571	2.03574	0
2022-11-17 00:35:00	2.03541	2.035538	2.03541	0
2022-11-17 00:40:00	2.03506	2.035503	2.03506	0
2022-11-17 00:45:00	2.03574	2.035571	2.03574	0
2022-11-17 00:50:00	2.03574	2.035639	2.03574	0
2022-11-17 00:55:00	2.03574	2.035639	2.03574	0
2022-11-17 01:00:00	2.03574	2.035639	2.03574	0
2022-11-17 01:05:00	2.03574	2.035639	2.03574	0
2022-11-17 01:10:00	2.03574	2.035639	2.03574	0
2022-11-17 01:15:00	2.03541	2.035606	2.03541	0
2022-11-17 01:20:00	2.03574	2.035606	2.03574	0
2022-11-17 01:25:00	2.03541	2.035606	2.03541	0
2022-11-17 01:30:00	2.03574	2.035674	2.03574	0
2022-11-17 01:35:00	2.03608	2.035708	2.03608	0
2022-11-17 01:40:00	2.03574	2.035708	2.03574	0
2022-11-17 01:45:00	2.03541	2.035675	2.03541	0
2022-11-17 01:50:00	2.03506	2.035607	2.03506	0
2022-11-17 01:55:00	2.03506	2.035539	2.03506	0
2022-11-17 02:00:00	2.03541	2.035506	2.03541	0
2022-11-17 02:05:00	2.03574	2.035539	2.03574	0
2022-11-17 02:10:00	2.03608	2.035573	2.03608	0
2022-11-17 02:15:00	2.03574	2.035606	2.03574	0
2022-11-17 02:20:00	2.03541	2.035573	2.03541	0
2022-11-17 02:25:00	2.03506	2.035471	2.03506	0
2022-11-17 02:30:00	2.03574	2.035471	2.03574	0
2022-11-17 02:35:00	2.03574	2.035504	2.03574	0
2022-11-17 02:40:00	2.03574	2.035572	2.03574	0
2022-11-17 02:45:00	2.03574	2.03564	2.03574	0
2022-11-17 02:50:00	2.03574	2.035673	2.03574	0
2022-11-17 02:55:00	2.03574	2.035673	2.03574	0
2022-11-17 03:00:00	2.03506	2.035571	2.03506	0
2022-11-17 03:05:00	2.03506	2.035503	2.03506	0
2022-11-17 03:10:00	2.03541	2.035503	2.03541	0
2022-11-17 03:15:00	2.03574	2.035571	2.03574	0
2022-11-17 03:20:00	2.03608	2.035605	2.03608	0
2022-11-17 03:25:00	2.03608	2.035639	2.03608	0
2022-11-17 03:30:00	2.03642	2.035707	2.03642	0
2022-11-17 03:35:00	2.03574	2.035707	2.03574	0
2022-11-17 03:40:00	2.03541	2.035674	2.03541	0
2022-11-17 03:45:00	2.03574	2.035674	2.03574	0
2022-11-17 03:50:00	2.03541	2.035709	2.03541	0
2022-11-17 03:55:00	2.03574	2.035777	2.03574	0
2022-11-17 04:00:00	2.03574	2.03581	2.03574	0
2022-11-17 04:05:00	2.03574	2.03581	2.03574	0
2022-11-17 04:10:00	2.03608	2.03581	2.03608	0
2022-11-17 04:15:00	2.03541	2.035743	2.03541	0
2022-11-17 04:20:00	2.03574	2.035675	2.03574	0
2022-11-17 04:25:00	2.03574	2.035675	2.03574	0
2022-11-17 04:30:00	2.03608	2.035742	2.03608	0
2022-11-17 04:35:00	2.03574	2.035742	2.03574	0
2022-11-17 04:40:00	2.03608	2.035809	2.03608	0
2022-11-17 04:45:00	2.03574	2.035809	2.03574	0
2022-11-17 04:50:00	2.03472	2.035707	2.03472	0
2022-11-17 04:55:00	2.03506	2.035639	2.03506	0
2022-11-17 05:00:00	2.03574	2.035605	2.03574	0
2022-11-17 05:05:00	2.03541	2.035605	2.03541	0
2022-11-17 05:10:00	2.03541	2.035572	2.03541	0
2022-11-17 05:15:00	2.03608	2.035606	2.03608	0
2022-11-17 05:20:00	2.03608	2.035606	2.03608	0
2022-11-17 05:25:00	2.03574	2.035606	2.03574	0
2022-11-17 05:30:00	2.03506	2.035504	2.03506	0
2022-11-17 05:35:00	2.03574	2.035504	2.03574	0
2022-11-17 05:40:00	2.03541	2.035573	2.03541	0
2022-11-17 05:45:00	2.03574	2.035641	2.03574	0
2022-11-17 05:50:00	2.03608	2.035675	2.03608	0
2022-11-17 05:55:00	2.03574	2.035708	2.03574	0
2022-11-17 06:00:00	2.03608	2.035775	2.03608	0
2022-11-17 06:05:00	2.03574	2.035741	2.03574	0
2022-11-17 06:10:00	2.03574	2.035707	2.03574	0
2022-11-17 06:15:00	2.03541	2.035674	2.03541	0
2022-11-17 06:20:00	2.03541	2.035709	2.03541	0
2022-11-17 06:25:00	2.03608	2.035743	2.03608	0
2022-11-17 06:30:00	2.03574	2.035776	2.03574	0
2022-11-17 06:35:00	2.03574	2.035776	2.03574	0
2022-11-17 06:40:00	2.03541	2.035709	2.03541	0
2022-11-17 06:45:00	2.03574	2.035709	2.03574	0
2022-11-17 06:50:00	2.03541	2.035642	2.03541	0
2022-11-17 06:55:00	2.03608	2.035676	2.03608	0
2022-11-17 07:00:00	2.03574	2.035676	2.03574	0
2022-11-17 07:05:00	2.03608	2.035743	2.03608	0
2022-11-17 07:10:00	2.03574	2.035776	2.03574	0
2022-11-17 07:15:00	2.03541	2.035709	2.03541	0
2022-11-17 07:20:00	2.03574	2.035709	2.03574	0
2022-11-17 07:25:00	2.03541	2.035676	2.03541	0
2022-11-17 07:30:00	2.03574	2.035709	2.03574	0
2022-11-17 07:35:00	2.03574	2.035709	2.03574	0
2022-11-17 07:40:00	2.03574	2.035742	2.03574	0
2022-11-17 07:45:00	2.03574	2.035708	2.03574	0
2022-11-17 07:50:00	2.03541	2.035675	2.03541	0
2022-11-17 07:55:00	2.03574	2.035641	2.03574	0
2022-11-17 08:00:00	2.03574	2.035641	2.03574	0
2022-11-17 08:05:00	2.03574	2.035674	2.03574	0
2022-11-17 08:10:00	2.03608	2.035708	2.03608	0
2022-11-17 08:15:00	2.03608	2.035775	2.03608	0
2022-11-17 08:20:00	2.03574	2.035775	2.03574	0
2022-11-17 08:25:00	2.03541	2.035742	2.03541	0
2022-11-17 08:30:00	2.03574	2.035742	2.03574	0
2022-11-17 08:35:00	2.03574	2.035742	2.03574	0
2022-11-17 08:40:00	2.03574	2.035775	2.03574	0
2022-11-17 08:45:00	2.03574	2.035775	2.03574	0
2022-11-17 08:50:00	2.03574	2.035775	2.03574	0
2022-11-17 08:55:00	2.03574	2.035775	2.03574	0
2022-11-17 09:00:00	2.03472	2.035639	2.03472	0
2022-11-17 09:05:00	2.03541	2.035572	2.03541	0
2022-11-17 09:10:00	2.03541	2.035539	2.03541	0
2022-11-17 09:15:00	2.03574	2.035572	2.03574	0
2022-11-17 09:20:00	2.03574	2.035572	2.03574	0
2022-11-17 09:25:00	2.03541	2.035539	2.03541	0
2022-11-17 09:30:00	2.03541	2.035506	2.03541	0
2022-11-17 09:35:00	2.03506	2.035438	2.03506	0
2022-11-17 09:40:00	2.03472	2.035336	2.03472	0
2022-11-17 09:45:00	2.03574	2.035336	2.03574	0
2022-11-17 09:50:00	2.03506	2.03537	2.03506	0
2022-11-17 09:55:00	2.03574	2.035403	2.03574	0
2022-11-17 10:00:00	2.03574	2.035436	2.03574	0
2022-11-17 10:05:00	2.03541	2.035403	2.03541	0
2022-11-17 10:10:00	2.03506	2.035335	2.03506	0
2022-11-17 10:15:00	2.03506	2.0353	2.03506	0
2022-11-17 10:20:00	2.03506	2.035265	2.03506	0
2022-11-17 10:25:00	2.03574	2.035333	2.03574	0
2022-11-17 10:30:00	2.03574	2.035435	2.03574	0
2022-11-17 10:35:00	2.03574	2.035435	2.03574	0
2022-11-17 10:40:00	2.03574	2.035503	2.03574	0
2022-11-17 10:45:00	2.03541	2.03547	2.03541	0
2022-11-17 10:50:00	2.03506	2.035402	2.03506	0
2022-11-17 10:55:00	2.03541	2.035402	2.03541	0
2022-11-17 11:00:00	2.03541	2.035437	2.03541	0
2022-11-17 11:05:00	2.03574	2.035505	2.03574	0
2022-11-17 11:10:00	2.03574	2.035573	2.03574	0
2022-11-17 11:15:00	2.03506	2.035505	2.03506	0
2022-11-17 11:20:00	2.03541	2.035472	2.03541	0
2022-11-17 11:25:00	2.03506	2.035404	2.03506	0
2022-11-17 11:30:00	2.03574	2.035404	2.03574	0
2022-11-17 11:35:00	2.03541	2.035404	2.03541	0
2022-11-17 11:40:00	2.03574	2.035472	2.03574	0
2022-11-17 11:45:00	2.03574	2.035505	2.03574	0
2022-11-17 11:50:00	2.03541	2.035505	2.03541	0
2022-11-17 11:55:00	2.03541	2.035472	2.03541	0
2022-11-17 12:00:00	2.03574	2.035472	2.03574	0
2022-11-17 12:05:00	2.03574	2.03554	2.03574	0
2022-11-17 12:10:00	2.03574	2.035573	2.03574	0
2022-11-17 12:15:00	2.03574	2.035641	2.03574	0
2022-11-17 12:20:00	2.03472	2.035539	2.03472	0
2022-11-17 12:25:00	2.03506	2.035504	2.03506	0
2022-11-17 12:30:00	2.03506	2.035436	2.03506	0
2022-11-17 12:35:00	2.03541	2.035403	2.03541	0
2022-11-17 12:40:00	2.03541	2.035403	2.03541	0
2022-11-17 12:45:00	2.03574	2.035436	2.03574	0
2022-11-17 12:50:00	2.03574	2.035436	2.03574	0
2022-11-17 12:55:00	2.03574	2.035436	2.03574	0
2022-11-17 13:00:00	2.03574	2.035436	2.03574	0
2022-11-17 13:05:00	2.03506	2.035368	2.03506	0
2022-11-17 13:10:00	2.03541	2.035437	2.03541	0
2022-11-17 13:15:00	2.03506	2.035437	2.03506	0
2022-11-17 13:20:00	2.03574	2.035505	2.03574	0
2022-11-17 13:25:00	2.03541	2.035505	2.03541	0
2022-11-17 13:30:00	2.03506	2.03547	2.03506	0
2022-11-17 13:35:00	2.03541	2.035437	2.03541	0
2022-11-17 13:40:00	2.03574	2.035437	2.03574	0
2022-11-17 13:45:00	2.03574	2.035437	2.03574	0
2022-11-17 13:50:00	2.03574	2.035437	2.03574	0
2022-11-17 13:55:00	2.03574	2.035505	2.03574	0
2022-11-17 14:00:00	2.03439	2.035403	2.03439	0
2022-11-17 14:05:00	2.03439	2.035336	2.03439	0
2022-11-17 14:10:00	2.03439	2.035201	2.03439	0
2022-11-17 14:15:00	2.03506	2.035166	2.03506	0
2022-11-17 14:20:00	2.03506	2.035166	2.03506	0
2022-11-17 14:25:00	2.03541	2.035166	2.03541	0
2022-11-17 14:30:00	2.03541	2.035133	2.03541	0
2022-11-17 14:35:00	2.03574	2.035133	2.03574	0
2022-11-17 14:40:00	2.03574	2.035133	2.03574	0
2022-11-17 14:45:00	2.03439	2.034998	2.03439	0
2022-11-17 14:50:00	2.03439	2.034998	2.03439	0
2022-11-17 14:55:00	2.03439	2.034998	2.03439	0
2022-11-17 15:00:00	2.03506	2.035065	2.03506	0
2022-11-17 15:05:00	2.03574	2.035133	2.03574	0
2022-11-17 15:10:00	2.03574	2.035201	2.03574	0
2022-11-17 15:15:00	2.03541	2.035201	2.03541	0
2022-11-17 15:20:00	2.03574	2.035234	2.03574	0
2022-11-17 15:25:00	2.03506	2.035166	2.03506	0
2022-11-17 15:30:00	2.03541	2.035133	2.03541	0
2022-11-17 15:35:00	2.03541	2.035235	2.03541	0
2022-11-17 15:40:00	2.03541	2.035337	2.03541	0
2022-11-17 15:45:00	2.03574	2.035472	2.03574	0
2022-11-17 15:50:00	2.03574	2.03554	2.03574	0
2022-11-17 15:55:00	2.03574	2.03554	2.03574	0
2022-11-17 16:00:00	2.03506	2.035472	2.03506	0
2022-11-17 16:05:00	2.03541	2.035472	2.03541	0
2022-11-17 16:10:00	2.03541	2.035439	2.03541	0
2022-11-17 16:15:00	2.03574	2.035507	2.03574	0
2022-11-17 16:20:00	2.03541	2.035507	2.03541	0
2022-11-17 16:25:00	2.03574	2.03554	2.03574	0
2022-11-17 16:30:00	2.03574	2.035573	2.03574	0
2022-11-17 16:35:00	2.03541	2.03554	2.03541	0
2022-11-17 16:40:00	2.03541	2.035507	2.03541	0
2022-11-17 16:45:00	2.03574	2.035507	2.03574	0
2022-11-17 16:50:00	2.03574	2.035575	2.03574	0
2022-11-17 16:55:00	2.03574	2.035608	2.03574	0
2022-11-17 17:00:00	2.03608	2.035675	2.03608	0
2022-11-17 17:05:00	2.03541	2.035642	2.03541	0
2022-11-17 17:10:00	2.03506	2.035607	2.03506	0
2022-11-17 17:15:00	2.03574	2.035607	2.03574	0
2022-11-17 17:20:00	2.03574	2.035607	2.03574	0
2022-11-17 17:25:00	2.03574	2.03564	2.03574	0
2022-11-17 17:30:00	2.03608	2.035707	2.03608	0
2022-11-17 17:35:00	2.03574	2.035707	2.03574	0
2022-11-17 17:40:00	2.03574	2.035707	2.03574	0
2022-11-17 17:45:00	2.03506	2.035639	2.03506	0
2022-11-17 17:50:00	2.03472	2.035503	2.03472	0
2022-11-17 17:55:00	2.03541	2.035503	2.03541	0
2022-11-17 18:00:00	2.03541	2.035538	2.03541	0
2022-11-17 18:05:00	2.03541	2.035505	2.03541	0
2022-11-17 18:10:00	2.03574	2.035505	2.03574	0
2022-11-17 18:15:00	2.03574	2.035505	2.03574	0
2022-11-17 18:20:00	2.03574	2.035471	2.03574	0
2022-11-17 18:25:00	2.03472	2.035369	2.03472	0
2022-11-17 18:30:00	2.03506	2.035301	2.03506	0
2022-11-17 18:35:00	2.03541	2.035336	2.03541	0
2022-11-17 18:40:00	2.03541	2.035405	2.03541	0
2022-11-17 18:45:00	2.03608	2.035472	2.03608	0
2022-11-17 18:50:00	2.03574	2.035505	2.03574	0
2022-11-17 18:55:00	2.03608	2.035572	2.03608	0
2022-11-17 19:00:00	2.03574	2.035572	2.03574	0
2022-11-17 19:05:00	2.03541	2.035539	2.03541	0
2022-11-17 19:10:00	2.03574	2.035539	2.03574	0
2022-11-17 19:15:00	2.03608	2.035675	2.03608	0
2022-11-17 19:20:00	2.03574	2.035743	2.03574	0
2022-11-17 19:25:00	2.03642	2.035844	2.03642	0
2022-11-17 19:30:00	2.03642	2.035945	2.03642	0
2022-11-17 19:35:00	2.03541	2.035878	2.03541	0
2022-11-17 19:40:00	2.03472	2.035776	2.03472	0
2022-11-17 19:45:00	2.03506	2.035674	2.03506	0
2022-11-17 19:50:00	2.03541	2.035641	2.03541	0
2022-11-17 19:55:00	2.03608	2.035708	2.03608	0
2022-11-17 20:00:00	2.03608	2.035742	2.03608	0
2022-11-17 20:05:00	2.03608	2.035742	2.03608	0
2022-11-17 20:10:00	2.03642	2.03581	2.03642	0
2022-11-17 20:15:00	2.03574	2.035742	2.03574	0
2022-11-17 20:20:00	2.03574	2.035674	2.03574	0
2022-11-17 20:25:00	2.03608	2.035741	2.03608	0
2022-11-17 20:30:00	2.03608	2.035877	2.03608	0
2022-11-17 20:35:00	2.03608	2.035979	2.03608	0
2022-11-17 20:40:00	2.03574	2.036012	2.03574	0
2022-11-17 20:45:00	2.03642	2.036046	2.03642	0
2022-11-17 20:50:00	2.03574	2.036012	2.03574	0
2022-11-17 20:55:00	2.03574	2.035978	2.03574	0
2022-11-17 21:00:00	2.03608	2.035944	2.03608	0
2022-11-17 21:05:00	2.03608	2.035978	2.03608	0
2022-11-17 21:10:00	2.03608	2.036012	2.03608	0
2022-11-17 21:15:00	2.03642	2.036046	2.03642	0
2022-11-17 21:20:00	2.03574	2.036012	2.03574	0
2022-11-17 21:25:00	2.03574	2.035978	2.03574	0
2022-11-17 21:30:00	2.03541	2.035945	2.03541	0
2022-11-17 21:35:00	2.03574	2.035877	2.03574	0
2022-11-17 21:40:00	2.03574	2.035877	2.03574	0
2022-11-17 21:45:00	2.03608	2.035911	2.03608	0
2022-11-17 21:50:00	2.03642	2.035945	2.03642	0
2022-11-17 21:55:00	2.03574	2.035911	2.03574	0
2022-11-17 22:00:00	2.03608	2.035911	2.03608	0
2022-11-17 22:05:00	2.03574	2.035843	2.03574	0
2022-11-17 22:10:00	2.03574	2.035843	2.03574	0
2022-11-17 22:15:00	2.03642	2.035911	2.03642	0
2022-11-17 22:20:00	2.03608	2.035978	2.03608	0
2022-11-17 22:25:00	2.03642	2.036046	2.03642	0
2022-11-17 22:30:00	2.03574	2.036046	2.03574	0
2022-11-17 22:35:00	2.03574	2.036012	2.03574	0
2022-11-17 22:40:00	2.03608	2.035978	2.03608	0
2022-11-17 22:45:00	2.03608	2.036012	2.03608	0
2022-11-17 22:50:00	2.03608	2.036012	2.03608	0
2022-11-17 22:55:00	2.03642	2.03608	2.03642	0
2022-11-17 23:00:00	2.03574	2.03608	2.03574	0
2022-11-17 23:05:00	2.03541	2.035979	2.03541	0
2022-11-17 23:10:00	2.03574	2.035945	2.03574	0
2022-11-17 23:15:00	2.03574	2.035877	2.03574	0
2022-11-17 23:20:00	2.03642	2.035945	2.03642	0
2022-11-17 23:25:00	2.03642	2.036013	2.03642	0
2022-11-17 23:30:00	2.03642	2.036047	2.03642	0
2022-11-17 23:35:00	2.03574	2.036013	2.03574	0
2022-11-17 23:40:00	2.03574	2.035979	2.03574	0
2022-11-17 23:45:00	2.03574	2.035911	2.03574	0
2022-11-17 23:50:00	2.03608	2.035945	2.03608	0
2022-11-17 23:55:00	2.03642	2.036046	2.03642	0
2022-11-18 00:00:00	2.03642	2.036114	2.03642	0
2022-11-18 00:05:00	2.03608	2.036148	2.03608	0
2022-11-18 00:10:00	2.03608	2.036114	2.03608	0
2022-11-18 00:15:00	2.03608	2.03608	2.03608	0
2022-11-18 00:20:00	2.03608	2.036046	2.03608	0
2022-11-18 00:25:00	2.03642	2.036114	2.03642	0
2022-11-18 00:30:00	2.03676	2.036216	2.03676	0
2022-11-18 00:35:00	2.03642	2.036284	2.03642	0
2022-11-18 00:40:00	2.03608	2.036284	2.03608	0
2022-11-18 00:45:00	2.03608	2.03625	2.03608	0
2022-11-18 00:50:00	2.03574	2.036182	2.03574	0
2022-11-18 00:55:00	2.03608	2.036182	2.03608	0
2022-11-18 01:00:00	2.03642	2.036216	2.03642	0
2022-11-18 01:05:00	2.03642	2.03625	2.03642	0
2022-11-18 01:10:00	2.03574	2.036216	2.03574	0
2022-11-18 01:15:00	2.03574	2.036148	2.03574	0
2022-11-18 01:20:00	2.03574	2.036046	2.03574	0
2022-11-18 01:25:00	2.03608	2.036012	2.03608	0
2022-11-18 01:30:00	2.03642	2.036046	2.03642	0
2022-11-18 01:35:00	2.0371	2.036148	2.0371	0
2022-11-18 01:40:00	2.03574	2.036148	2.03574	0
2022-11-18 01:45:00	2.03574	2.036114	2.03574	0
2022-11-18 01:50:00	2.03608	2.03608	2.03608	0
2022-11-18 01:55:00	2.03608	2.036046	2.03608	0
2022-11-18 02:00:00	2.03642	2.036114	2.03642	0
2022-11-18 02:05:00	2.03676	2.036216	2.03676	0
2022-11-18 02:10:00	2.03608	2.03625	2.03608	0
2022-11-18 02:15:00	2.03574	2.036216	2.03574	0
2022-11-18 02:20:00	2.03574	2.036148	2.03574	0
2022-11-18 02:25:00	2.03608	2.036046	2.03608	0
2022-11-18 02:30:00	2.03676	2.036148	2.03676	0
2022-11-18 02:35:00	2.03676	2.03625	2.03676	0
2022-11-18 02:40:00	2.03676	2.036318	2.03676	0
2022-11-18 02:45:00	2.03574	2.036284	2.03574	0
2022-11-18 02:50:00	2.03574	2.036216	2.03574	0
2022-11-18 02:55:00	2.03608	2.036148	2.03608	0
2022-11-18 03:00:00	2.03642	2.036182	2.03642	0
2022-11-18 03:05:00	2.03642	2.03625	2.03642	0
2022-11-18 03:10:00	2.03642	2.036318	2.03642	0
2022-11-18 03:15:00	2.03574	2.036284	2.03574	0
2022-11-18 03:20:00	2.03574	2.036182	2.03574	0
2022-11-18 03:25:00	2.03608	2.036114	2.03608	0
2022-11-18 03:30:00	2.03608	2.036046	2.03608	0
2022-11-18 03:35:00	2.03642	2.036114	2.03642	0
2022-11-18 03:40:00	2.03642	2.036182	2.03642	0
2022-11-18 03:45:00	2.03574	2.036148	2.03574	0
2022-11-18 03:50:00	2.03574	2.03608	2.03574	0
2022-11-18 03:55:00	2.03574	2.036012	2.03574	0
2022-11-18 04:00:00	2.03574	2.035944	2.03574	0
2022-11-18 04:05:00	2.03642	2.036012	2.03642	0
2022-11-18 04:10:00	2.03608	2.036046	2.03608	0
2022-11-18 04:15:00	2.03676	2.036114	2.03676	0
2022-11-18 04:20:00	2.03574	2.03608	2.03574	0
2022-11-18 04:25:00	2.03574	2.036012	2.03574	0
2022-11-18 04:30:00	2.03574	2.035944	2.03574	0
2022-11-18 04:35:00	2.03574	2.035944	2.03574	0
2022-11-18 04:40:00	2.03608	2.035978	2.03608	0
2022-11-18 04:45:00	2.03642	2.036046	2.03642	0
2022-11-18 04:50:00	2.03642	2.036114	2.03642	0
2022-11-18 04:55:00	2.03574	2.036046	2.03574	0
2022-11-18 05:00:00	2.03574	2.036012	2.03574	0
2022-11-18 05:05:00	2.03608	2.035944	2.03608	0
2022-11-18 05:10:00	2.03608	2.035978	2.03608	0
2022-11-18 05:15:00	2.03642	2.036046	2.03642	0
2022-11-18 05:20:00	2.03642	2.036114	2.03642	0
2022-11-18 05:25:00	2.03608	2.036148	2.03608	0
2022-11-18 05:30:00	2.03574	2.036114	2.03574	0
2022-11-18 05:35:00	2.03574	2.036046	2.03574	0
2022-11-18 05:40:00	2.03608	2.036012	2.03608	0
2022-11-18 05:45:00	2.03608	2.036046	2.03608	0
2022-11-18 05:50:00	2.03608	2.03608	2.03608	0
2022-11-18 05:55:00	2.03642	2.036114	2.03642	0
2022-11-18 06:00:00	2.03608	2.036114	2.03608	0
2022-11-18 06:05:00	2.03574	2.036046	2.03574	0
2022-11-18 06:10:00	2.03574	2.035978	2.03574	0
2022-11-18 06:15:00	2.03642	2.036012	2.03642	0
2022-11-18 06:20:00	2.03541	2.035979	2.03541	0
2022-11-18 06:25:00	2.03541	2.035946	2.03541	0
2022-11-18 06:30:00	2.03439	2.035777	2.03439	0
2022-11-18 06:35:00	2.03439	2.035608	2.03439	0
2022-11-18 06:40:00	2.03439	2.035439	2.03439	0
2022-11-18 06:45:00	2.03472	2.035269	2.03472	0
2022-11-18 06:50:00	2.03541	2.035202	2.03541	0
2022-11-18 06:55:00	2.03574	2.035202	2.03574	0
2022-11-18 07:00:00	2.03574	2.035202	2.03574	0
2022-11-18 07:05:00	2.03574	2.035134	2.03574	0
2022-11-18 07:10:00	2.03574	2.035167	2.03574	0
2022-11-18 07:15:00	2.03506	2.035132	2.03506	0
2022-11-18 07:20:00	2.03574	2.035267	2.03574	0
2022-11-18 07:25:00	2.03574	2.035402	2.03574	0
2022-11-18 07:30:00	2.03574	2.035537	2.03574	0
2022-11-18 07:35:00	2.03608	2.035673	2.03608	0
2022-11-18 07:40:00	2.03608	2.03574	2.03608	0
2022-11-18 07:45:00	2.03642	2.035808	2.03642	0
2022-11-18 07:50:00	2.03574	2.035808	2.03574	0
2022-11-18 07:55:00	2.03608	2.035842	2.03608	0
2022-11-18 08:00:00	2.03574	2.035842	2.03574	0
2022-11-18 08:05:00	2.03608	2.035944	2.03608	0
2022-11-18 08:10:00	2.03608	2.035978	2.03608	0
2022-11-18 08:15:00	2.03608	2.036012	2.03608	0
2022-11-18 08:20:00	2.03642	2.03608	2.03642	0
2022-11-18 08:25:00	2.03541	2.036013	2.03541	0
2022-11-18 08:30:00	2.03506	2.035911	2.03506	0
2022-11-18 08:35:00	2.03574	2.035843	2.03574	0
2022-11-18 08:40:00	2.03574	2.035843	2.03574	0
2022-11-18 08:45:00	2.03608	2.035843	2.03608	0
2022-11-18 08:50:00	2.03642	2.035911	2.03642	0
2022-11-18 08:55:00	2.03642	2.035945	2.03642	0
2022-11-18 09:00:00	2.03472	2.035809	2.03472	0
2022-11-18 09:05:00	2.03506	2.035707	2.03506	0
2022-11-18 09:10:00	2.03439	2.035504	2.03439	0
2022-11-18 09:15:00	2.03439	2.035402	2.03439	0
2022-11-18 09:20:00	2.03439	2.035335	2.03439	0
2022-11-18 09:25:00	2.03439	2.0352	2.03439	0
2022-11-18 09:30:00	2.03303	2.034929	2.03303	0
2022-11-18 09:35:00	2.03303	2.034624	2.03303	0
2022-11-18 09:40:00	2.03439	2.034421	2.03439	0
2022-11-18 09:45:00	2.03439	2.034218	2.03439	0
2022-11-18 09:50:00	2.03439	2.034185	2.03439	0
2022-11-18 09:55:00	2.03404	2.034083	2.03404	0
2022-11-18 10:00:00	2.03439	2.034083	2.03439	0
2022-11-18 10:05:00	2.03439	2.034083	2.03439	0
2022-11-18 10:10:00	2.03472	2.034116	2.03472	0
2022-11-18 10:15:00	2.03541	2.034218	2.03541	0
2022-11-18 10:20:00	2.03574	2.034489	2.03574	0
2022-11-18 10:25:00	2.03574	2.03476	2.03574	0
2022-11-18 10:30:00	2.03574	2.034895	2.03574	0
2022-11-18 10:35:00	2.03541	2.034997	2.03541	0
2022-11-18 10:40:00	2.03541	2.035099	2.03541	0
2022-11-18 10:45:00	2.03608	2.035303	2.03608	0
2022-11-18 10:50:00	2.03608	2.035472	2.03608	0
2022-11-18 10:55:00	2.03642	2.035675	2.03642	0
2022-11-18 11:00:00	2.03608	2.035811	2.03608	0
2022-11-18 11:05:00	2.03676	2.035946	2.03676	0
2022-11-18 11:10:00	2.03541	2.035913	2.03541	0
2022-11-18 11:15:00	2.03574	2.035913	2.03574	0
2022-11-18 11:20:00	2.03574	2.035913	2.03574	0
2022-11-18 11:25:00	2.03608	2.03598	2.03608	0
2022-11-18 11:30:00	2.03642	2.036081	2.03642	0
2022-11-18 11:35:00	2.03439	2.035912	2.03439	0
2022-11-18 11:40:00	2.03439	2.035743	2.03439	0
2022-11-18 11:45:00	2.03404	2.035505	2.03404	0
2022-11-18 11:50:00	2.03235	2.035132	2.03235	0
2022-11-18 11:55:00	2.03337	2.034793	2.03337	0
2022-11-18 12:00:00	2.03439	2.034691	2.03439	0
2022-11-18 12:05:00	2.03506	2.034623	2.03506	0
2022-11-18 12:10:00	2.03541	2.03459	2.03541	0
2022-11-18 12:15:00	2.03541	2.034523	2.03541	0
2022-11-18 12:20:00	2.03574	2.034455	2.03574	0
2022-11-18 12:25:00	2.03506	2.034522	2.03506	0
2022-11-18 12:30:00	2.03541	2.034624	2.03541	0
2022-11-18 12:35:00	2.03541	2.034761	2.03541	0
2022-11-18 12:40:00	2.03574	2.0351	2.03574	0
2022-11-18 12:45:00	2.03642	2.035405	2.03642	0
2022-11-18 12:50:00	2.03642	2.035608	2.03642	0
2022-11-18 12:55:00	2.03642	2.035744	2.03642	0
2022-11-18 13:00:00	2.03608	2.035811	2.03608	0
2022-11-18 13:05:00	2.03541	2.035811	2.03541	0
2022-11-18 13:10:00	2.03574	2.035811	2.03574	0
2022-11-18 13:15:00	2.03608	2.035913	2.03608	0
2022-11-18 13:20:00	2.03676	2.036048	2.03676	0
2022-11-18 13:25:00	2.03676	2.036183	2.03676	0
2022-11-18 13:30:00	2.03676	2.036285	2.03676	0
2022-11-18 13:35:00	2.03642	2.036285	2.03642	0
2022-11-18 13:40:00	2.03574	2.036217	2.03574	0
2022-11-18 13:45:00	2.03574	2.036149	2.03574	0
2022-11-18 13:50:00	2.03608	2.036149	2.03608	0
2022-11-18 13:55:00	2.03608	2.036216	2.03608	0
2022-11-18 14:00:00	2.03642	2.036284	2.03642	0
2022-11-18 14:05:00	2.0371	2.036386	2.0371	0
2022-11-18 14:10:00	2.03642	2.036352	2.03642	0
2022-11-18 14:15:00	2.03608	2.036284	2.03608	0
2022-11-18 14:20:00	2.03642	2.03625	2.03642	0
2022-11-18 14:25:00	2.03642	2.03625	2.03642	0
2022-11-18 14:30:00	2.0371	2.036386	2.0371	0
2022-11-18 14:35:00	2.0371	2.036522	2.0371	0
2022-11-18 14:40:00	2.0371	2.036624	2.0371	0
2022-11-18 14:45:00	2.03642	2.036658	2.03642	0
2022-11-18 14:50:00	2.03574	2.03659	2.03574	0
2022-11-18 14:55:00	2.03676	2.036556	2.03676	0
2022-11-18 15:00:00	2.03642	2.036556	2.03642	0
2022-11-18 15:05:00	2.03676	2.036624	2.03676	0
2022-11-18 15:10:00	2.03676	2.036658	2.03676	0
2022-11-18 15:15:00	2.0371	2.036726	2.0371	0
2022-11-18 15:20:00	2.03608	2.036624	2.03608	0
2022-11-18 15:25:00	2.03642	2.036556	2.03642	0
2022-11-18 15:30:00	2.03676	2.036522	2.03676	0
2022-11-18 15:35:00	2.03676	2.036556	2.03676	0
2022-11-18 15:40:00	2.03676	2.036658	2.03676	0
2022-11-18 15:45:00	2.03676	2.036658	2.03676	0
2022-11-18 15:50:00	2.03642	2.036658	2.03642	0
2022-11-18 15:55:00	2.03541	2.036523	2.03541	0
2022-11-18 16:00:00	2.03574	2.036421	2.03574	0
2022-11-18 16:05:00	2.03642	2.036353	2.03642	0
2022-11-18 16:10:00	2.03642	2.036387	2.03642	0
2022-11-18 16:15:00	2.03642	2.036387	2.03642	0
2022-11-18 16:20:00	2.0371	2.036421	2.0371	0
2022-11-18 16:25:00	2.0371	2.036455	2.0371	0
2022-11-18 16:30:00	2.03642	2.036421	2.03642	0
2022-11-18 16:35:00	2.03642	2.036387	2.03642	0
2022-11-18 16:40:00	2.03676	2.036421	2.03676	0
2022-11-18 16:45:00	2.0371	2.03659	2.0371	0
2022-11-18 16:50:00	2.0371	2.036726	2.0371	0
2022-11-18 16:55:00	2.0371	2.036794	2.0371	0
2022-11-18 17:00:00	2.03676	2.036828	2.03676	0
2022-11-18 17:05:00	2.03642	2.036828	2.03642	0
2022-11-18 17:10:00	2.03676	2.036794	2.03676	0
2022-11-18 17:15:00	2.03676	2.03676	2.03676	0
2022-11-18 17:20:00	2.0371	2.036828	2.0371	0
2022-11-18 17:25:00	2.0371	2.036896	2.0371	0
2022-11-18 17:30:00	2.0371	2.03693	2.0371	0
2022-11-18 17:35:00	2.0371	2.03693	2.0371	0
2022-11-18 17:40:00	2.0371	2.03693	2.0371	0
2022-11-18 17:45:00	2.0371	2.03693	2.0371	0
2022-11-18 17:50:00	2.0371	2.036964	2.0371	0
2022-11-18 17:55:00	2.0371	2.037032	2.0371	0
2022-11-18 18:00:00	2.0371	2.037066	2.0371	0
2022-11-18 18:05:00	2.0371	2.0371	2.0371	0
2022-11-18 18:10:00	2.0371	2.0371	2.0371	0
2022-11-18 18:15:00	2.0371	2.0371	2.0371	0
2022-11-18 18:20:00	2.0371	2.0371	2.0371	0
2022-11-18 18:25:00	2.0371	2.0371	2.0371	0
2022-11-18 18:30:00	2.03777	2.037167	2.03777	0
2022-11-18 18:35:00	2.03744	2.037201	2.03744	0
2022-11-18 18:40:00	2.0371	2.037201	2.0371	0
2022-11-18 18:45:00	2.0371	2.037201	2.0371	0
2022-11-18 18:50:00	2.0371	2.037201	2.0371	0
2022-11-18 18:55:00	2.0371	2.037201	2.0371	0
2022-11-18 19:00:00	2.03777	2.037268	2.03777	0
2022-11-18 19:05:00	2.03744	2.037302	2.03744	0
2022-11-18 19:10:00	2.0371	2.037302	2.0371	0
2022-11-18 19:15:00	2.0371	2.037302	2.0371	0
2022-11-18 19:20:00	2.03744	2.037269	2.03744	0
2022-11-18 19:25:00	2.03777	2.037302	2.03777	0
2022-11-18 19:30:00	2.03812	2.037404	2.03812	0
2022-11-18 19:35:00	2.03777	2.037471	2.03777	0
2022-11-18 19:40:00	2.0371	2.037471	2.0371	0
2022-11-18 19:45:00	2.0371	2.037471	2.0371	0
2022-11-18 19:50:00	2.03777	2.037471	2.03777	0
2022-11-18 19:55:00	2.03744	2.037471	2.03744	0
2022-11-18 20:00:00	2.03777	2.037538	2.03777	0
2022-11-18 20:05:00	2.03744	2.037572	2.03744	0
2022-11-18 20:10:00	2.0371	2.037538	2.0371	0
2022-11-18 20:15:00	2.03744	2.037505	2.03744	0
2022-11-18 20:20:00	2.03744	2.037437	2.03744	0
2022-11-18 20:25:00	2.03777	2.037437	2.03777	0
2022-11-18 20:30:00	2.03812	2.037539	2.03812	0
2022-11-18 20:35:00	2.03744	2.037573	2.03744	0
2022-11-18 20:40:00	2.0371	2.037506	2.0371	0
2022-11-18 20:45:00	2.0371	2.037472	2.0371	0
2022-11-18 20:50:00	2.03744	2.037439	2.03744	0
2022-11-18 20:55:00	2.03777	2.037472	2.03777	0
2022-11-18 21:00:00	2.03845	2.037607	2.03845	0
2022-11-18 21:05:00	2.0371	2.037573	2.0371	0
2022-11-18 21:10:00	2.0371	2.037539	2.0371	0
2022-11-18 21:15:00	2.0371	2.037472	2.0371	0
2022-11-18 21:20:00	2.0371	2.03737	2.0371	0
2022-11-18 21:25:00	2.03744	2.03737	2.03744	0
2022-11-18 21:30:00	2.03777	2.037437	2.03777	0
2022-11-18 21:35:00	2.03744	2.037471	2.03744	0
2022-11-18 21:40:00	2.03744	2.037471	2.03744	0
2022-11-18 21:45:00	2.0371	2.037404	2.0371	0
2022-11-18 21:50:00	2.03744	2.037303	2.03744	0
2022-11-18 21:55:00	2.03777	2.03737	2.03777	0
2022-11-18 22:00:00	2.03777	2.037437	2.03777	0
2022-11-18 22:05:00	2.0371	2.037437	2.0371	0
2022-11-18 22:10:00	2.0371	2.037437	2.0371	0
2022-11-18 22:15:00	2.03812	2.037505	2.03812	0
2022-11-18 22:20:00	2.03812	2.03754	2.03812	0
2022-11-18 22:25:00	2.03812	2.037608	2.03812	0
2022-11-18 22:30:00	2.03812	2.037676	2.03812	0
2022-11-18 22:35:00	2.0371	2.037676	2.0371	0
2022-11-18 22:40:00	2.03744	2.037676	2.03744	0
2022-11-18 22:45:00	2.03812	2.037711	2.03812	0
2022-11-18 22:50:00	2.03777	2.037711	2.03777	0
2022-11-18 22:55:00	2.03812	2.037813	2.03812	0
2022-11-18 23:00:00	2.03744	2.037847	2.03744	0
2022-11-18 23:05:00	2.03744	2.037779	2.03744	0
2022-11-18 23:10:00	2.03777	2.037744	2.03777	0
2022-11-18 23:15:00	2.03812	2.037744	2.03812	0
2022-11-18 23:20:00	2.03812	2.037744	2.03812	0
2022-11-18 23:25:00	2.03777	2.037811	2.03777	0
2022-11-18 23:30:00	2.03744	2.037811	2.03744	0
2022-11-18 23:35:00	2.03777	2.037776	2.03777	0
2022-11-18 23:40:00	2.03744	2.037743	2.03744	0
2022-11-18 23:45:00	2.03777	2.037708	2.03777	0
2022-11-18 23:50:00	2.03845	2.037809	2.03845	0
2022-11-18 23:55:00	2.03845	2.03791	2.03845	0
2022-11-19 00:00:00	2.03744	2.037877	2.03744	0
2022-11-19 00:05:00	2.03777	2.037842	2.03777	0
2022-11-19 00:10:00	2.03845	2.037875	2.03845	0
2022-11-19 00:15:00	2.03812	2.03791	2.03812	0
2022-11-19 00:20:00	2.03845	2.038011	2.03845	0
2022-11-19 00:25:00	2.03777	2.038011	2.03777	0
2022-11-19 00:30:00	2.03744	2.038011	2.03744	0
2022-11-19 00:35:00	2.03744	2.037978	2.03744	0
2022-11-19 00:40:00	2.03845	2.037978	2.03845	0
2022-11-19 00:45:00	2.03845	2.037978	2.03845	0
2022-11-19 00:50:00	2.03845	2.038079	2.03845	0
2022-11-19 00:55:00	2.03744	2.038046	2.03744	0
2022-11-19 01:00:00	2.03845	2.038046	2.03845	0
2022-11-19 01:05:00	2.03812	2.038046	2.03812	0
2022-11-19 01:10:00	2.03812	2.038013	2.03812	0
2022-11-19 01:15:00	2.03812	2.038048	2.03812	0
2022-11-19 01:20:00	2.03777	2.038081	2.03777	0
2022-11-19 01:25:00	2.03744	2.038081	2.03744	0
2022-11-19 01:30:00	2.03777	2.038013	2.03777	0
2022-11-19 01:35:00	2.03812	2.03798	2.03812	0
2022-11-19 01:40:00	2.03845	2.03798	2.03845	0
2022-11-19 01:45:00	2.03845	2.038081	2.03845	0
2022-11-19 01:50:00	2.03777	2.038013	2.03777	0
2022-11-19 01:55:00	2.03812	2.038013	2.03812	0
2022-11-19 02:00:00	2.03812	2.038013	2.03812	0
2022-11-19 02:05:00	2.03845	2.038046	2.03845	0
2022-11-19 02:10:00	2.03845	2.038114	2.03845	0
2022-11-19 02:15:00	2.03777	2.038147	2.03777	0
2022-11-19 02:20:00	2.03777	2.038147	2.03777	0
2022-11-19 02:25:00	2.03812	2.038147	2.03812	0
2022-11-19 02:30:00	2.03845	2.038147	2.03845	0
2022-11-19 02:35:00	2.03845	2.038147	2.03845	0
2022-11-19 02:40:00	2.03812	2.038182	2.03812	0
2022-11-19 02:45:00	2.03777	2.038147	2.03777	0
2022-11-19 02:50:00	2.03812	2.038147	2.03812	0
2022-11-19 02:55:00	2.03845	2.038147	2.03845	0
2022-11-19 03:00:00	2.03845	2.038147	2.03845	0
2022-11-19 03:05:00	2.03812	2.038182	2.03812	0
2022-11-19 03:10:00	2.03777	2.038182	2.03777	0
2022-11-19 03:15:00	2.03845	2.038215	2.03845	0
2022-11-19 03:20:00	2.03845	2.038215	2.03845	0
2022-11-19 03:25:00	2.03845	2.038215	2.03845	0
2022-11-19 03:30:00	2.03845	2.038248	2.03845	0
2022-11-19 03:35:00	2.03812	2.038283	2.03812	0
2022-11-19 03:40:00	2.03777	2.038248	2.03777	0
2022-11-19 03:45:00	2.03845	2.038248	2.03845	0
2022-11-19 03:50:00	2.03845	2.038248	2.03845	0
2022-11-19 03:55:00	2.03812	2.038248	2.03812	0
2022-11-19 04:00:00	2.0371	2.038181	2.0371	0
2022-11-19 04:05:00	2.03744	2.03808	2.03744	0
2022-11-19 04:10:00	2.03777	2.038012	2.03777	0
2022-11-19 04:15:00	2.03845	2.038012	2.03845	0
2022-11-19 04:20:00	2.03845	2.038012	2.03845	0
2022-11-19 04:25:00	2.03744	2.037944	2.03744	0
2022-11-19 04:30:00	2.0371	2.037877	2.0371	0
2022-11-19 04:35:00	2.03744	2.037776	2.03744	0
2022-11-19 04:40:00	2.03812	2.037743	2.03812	0
2022-11-19 04:45:00	2.03845	2.037776	2.03845	0
2022-11-19 04:50:00	2.03845	2.037911	2.03845	0
2022-11-19 04:55:00	2.03777	2.037944	2.03777	0
2022-11-19 05:00:00	2.03777	2.037944	2.03777	0
2022-11-19 05:05:00	2.03812	2.037911	2.03812	0
2022-11-19 05:10:00	2.03812	2.037878	2.03812	0
2022-11-19 05:15:00	2.03812	2.037946	2.03812	0
2022-11-19 05:20:00	2.03777	2.038013	2.03777	0
2022-11-19 05:25:00	2.03777	2.038046	2.03777	0
2022-11-19 05:30:00	2.03777	2.038011	2.03777	0
2022-11-19 05:35:00	2.03812	2.037978	2.03812	0
2022-11-19 05:40:00	2.03845	2.037978	2.03845	0
2022-11-19 05:45:00	2.03845	2.038046	2.03845	0
2022-11-19 05:50:00	2.0371	2.037979	2.0371	0
2022-11-19 05:55:00	2.03777	2.037944	2.03777	0
2022-11-19 06:00:00	2.03845	2.037977	2.03845	0
2022-11-19 06:05:00	2.03845	2.03801	2.03845	0
2022-11-19 06:10:00	2.03812	2.038045	2.03812	0
2022-11-19 06:15:00	2.0371	2.037978	2.0371	0
2022-11-19 06:20:00	2.03744	2.037945	2.03744	0
2022-11-19 06:25:00	2.03812	2.037945	2.03812	0
2022-11-19 06:30:00	2.03812	2.037912	2.03812	0
2022-11-19 06:35:00	2.03845	2.037912	2.03845	0
2022-11-19 06:40:00	2.03777	2.037979	2.03777	0
2022-11-19 06:45:00	2.03777	2.037979	2.03777	0
2022-11-19 06:50:00	2.03812	2.037946	2.03812	0
2022-11-19 06:55:00	2.03845	2.037946	2.03845	0
2022-11-19 07:00:00	2.03845	2.037979	2.03845	0
2022-11-19 07:05:00	2.03845	2.038114	2.03845	0
2022-11-19 07:10:00	2.03812	2.038182	2.03812	0
2022-11-19 07:15:00	2.03777	2.038147	2.03777	0
2022-11-19 07:20:00	2.03845	2.03818	2.03845	0
2022-11-19 07:25:00	2.03812	2.038147	2.03812	0
2022-11-19 07:30:00	2.03812	2.038182	2.03812	0
2022-11-19 07:35:00	2.03812	2.038217	2.03812	0
2022-11-19 07:40:00	2.03812	2.038217	2.03812	0
2022-11-19 07:45:00	2.03845	2.038217	2.03845	0
2022-11-19 07:50:00	2.03845	2.038217	2.03845	0
2022-11-19 07:55:00	2.03812	2.038184	2.03812	0
2022-11-19 08:00:00	2.03777	2.038149	2.03777	0
2022-11-19 08:05:00	2.03777	2.038149	2.03777	0
2022-11-19 08:10:00	2.03777	2.038081	2.03777	0
2022-11-19 08:15:00	2.03845	2.038114	2.03845	0
2022-11-19 08:20:00	2.03845	2.038147	2.03845	0
2022-11-19 08:25:00	2.03812	2.038147	2.03812	0
2022-11-19 08:30:00	2.03744	2.038079	2.03744	0
2022-11-19 08:35:00	2.03845	2.038079	2.03845	0
2022-11-19 08:40:00	2.03845	2.038079	2.03845	0
2022-11-19 08:45:00	2.03845	2.038112	2.03845	0
2022-11-19 08:50:00	2.03744	2.038079	2.03744	0
2022-11-19 08:55:00	2.03777	2.038079	2.03777	0
2022-11-19 09:00:00	2.03777	2.038079	2.03777	0
2022-11-19 09:05:00	2.03812	2.038046	2.03812	0
2022-11-19 09:10:00	2.03845	2.038046	2.03845	0
2022-11-19 09:15:00	2.03777	2.038011	2.03777	0
2022-11-19 09:20:00	2.03845	2.038112	2.03845	0
2022-11-19 09:25:00	2.03845	2.038112	2.03845	0
2022-11-19 09:30:00	2.03812	2.038079	2.03812	0
2022-11-19 09:35:00	2.03812	2.038046	2.03812	0
2022-11-19 09:40:00	2.03777	2.038079	2.03777	0
2022-11-19 09:45:00	2.03777	2.038079	2.03777	0
2022-11-19 09:50:00	2.03812	2.038114	2.03812	0
2022-11-19 09:55:00	2.03845	2.038147	2.03845	0
2022-11-19 10:00:00	2.03812	2.038114	2.03812	0
2022-11-19 10:05:00	2.03744	2.038081	2.03744	0
2022-11-19 10:10:00	2.03744	2.03798	2.03744	0
2022-11-19 10:15:00	2.03845	2.03798	2.03845	0
2022-11-19 10:20:00	2.03845	2.038013	2.03845	0
2022-11-19 10:25:00	2.03845	2.038046	2.03845	0
2022-11-19 10:30:00	2.03812	2.038081	2.03812	0
2022-11-19 10:35:00	2.03812	2.038116	2.03812	0
2022-11-19 10:40:00	2.03845	2.038149	2.03845	0
2022-11-19 10:45:00	2.03812	2.038116	2.03812	0
2022-11-19 10:50:00	2.03845	2.038149	2.03845	0
2022-11-19 10:55:00	2.03744	2.038149	2.03744	0
2022-11-19 11:00:00	2.03744	2.038149	2.03744	0
2022-11-19 11:05:00	2.03812	2.038116	2.03812	0
2022-11-19 11:10:00	2.03812	2.038083	2.03812	0
2022-11-19 11:15:00	2.03812	2.03805	2.03812	0
2022-11-19 11:20:00	2.03744	2.037982	2.03744	0
2022-11-19 11:25:00	2.03812	2.037982	2.03812	0
2022-11-19 11:30:00	2.03845	2.037982	2.03845	0
2022-11-19 11:35:00	2.03845	2.038015	2.03845	0
2022-11-19 11:40:00	2.03845	2.038015	2.03845	0
2022-11-19 11:45:00	2.03744	2.038015	2.03744	0
2022-11-19 11:50:00	2.03812	2.038083	2.03812	0
2022-11-19 11:55:00	2.03845	2.038116	2.03845	0
2022-11-19 12:00:00	2.03845	2.038149	2.03845	0
2022-11-19 12:05:00	2.03845	2.038182	2.03845	0
2022-11-19 12:10:00	2.0371	2.038148	2.0371	0
2022-11-19 12:15:00	2.03812	2.038148	2.03812	0
2022-11-19 12:20:00	2.03812	2.038115	2.03812	0
2022-11-19 12:25:00	2.03812	2.038082	2.03812	0
2022-11-19 12:30:00	2.03845	2.038082	2.03845	0
2022-11-19 12:35:00	2.03812	2.03815	2.03812	0
2022-11-19 12:40:00	2.03777	2.038115	2.03777	0
2022-11-19 12:45:00	2.03777	2.038047	2.03777	0
2022-11-19 12:50:00	2.03845	2.038047	2.03845	0
2022-11-19 12:55:00	2.03812	2.038014	2.03812	0
2022-11-19 13:00:00	2.03744	2.038048	2.03744	0
2022-11-19 13:05:00	2.0371	2.037946	2.0371	0
2022-11-19 13:10:00	2.03777	2.037911	2.03777	0
2022-11-19 13:15:00	2.03845	2.037944	2.03845	0
2022-11-19 13:20:00	2.03845	2.037944	2.03845	0
2022-11-19 13:25:00	2.03744	2.037876	2.03744	0
2022-11-19 13:30:00	2.03744	2.037843	2.03744	0
2022-11-19 13:35:00	2.03777	2.037843	2.03777	0
2022-11-19 13:40:00	2.03845	2.037843	2.03845	0
2022-11-19 13:45:00	2.03812	2.037843	2.03812	0
2022-11-19 13:50:00	2.03777	2.037876	2.03777	0
2022-11-19 13:55:00	2.03812	2.037978	2.03812	0
2022-11-19 14:00:00	2.03845	2.038046	2.03845	0
2022-11-19 14:05:00	2.03812	2.038013	2.03812	0
2022-11-19 14:10:00	2.03845	2.038013	2.03845	0
2022-11-19 14:15:00	2.0371	2.037979	2.0371	0
2022-11-19 14:20:00	2.03744	2.037979	2.03744	0
2022-11-19 14:25:00	2.03812	2.038014	2.03812	0
2022-11-19 14:30:00	2.03777	2.037946	2.03777	0
2022-11-19 14:35:00	2.03845	2.037979	2.03845	0
2022-11-19 14:40:00	2.03777	2.037979	2.03777	0
2022-11-19 14:45:00	2.03777	2.037944	2.03777	0
2022-11-19 14:50:00	2.03812	2.037911	2.03812	0
2022-11-19 14:55:00	2.03845	2.037944	2.03845	0
2022-11-19 15:00:00	2.03845	2.037944	2.03845	0
2022-11-19 15:05:00	2.0371	2.037944	2.0371	0
2022-11-19 15:10:00	2.03812	2.038012	2.03812	0
2022-11-19 15:15:00	2.03812	2.038012	2.03812	0
2022-11-19 15:20:00	2.03846	2.038081	2.03846	0
2022-11-19 15:25:00	2.03846	2.038082	2.03846	0
2022-11-19 15:30:00	2.03745	2.03805	2.03745	0
2022-11-19 15:35:00	2.03779	2.038052	2.03779	0
2022-11-19 15:40:00	2.03813	2.038053	2.03813	0
2022-11-19 15:45:00	2.03813	2.038021	2.03813	0
2022-11-19 15:50:00	2.03779	2.037955	2.03779	0
2022-11-19 15:55:00	2.03779	2.038024	2.03779	0
2022-11-19 16:00:00	2.03847	2.038059	2.03847	0
2022-11-19 16:05:00	2.03846	2.038093	2.03846	0
2022-11-19 16:10:00	2.03846	2.038093	2.03846	0
2022-11-19 16:15:00	2.03812	2.038059	2.03812	0
2022-11-19 16:20:00	2.03812	2.038126	2.03812	0
2022-11-19 16:25:00	2.03846	2.038193	2.03846	0
2022-11-19 16:30:00	2.03846	2.038226	2.03846	0
2022-11-19 16:35:00	2.03846	2.038259	2.03846	0
2022-11-19 16:40:00	2.03778	2.038258	2.03778	0
2022-11-19 16:45:00	2.03778	2.038257	2.03778	0
2022-11-19 16:50:00	2.03846	2.038256	2.03846	0
2022-11-19 16:55:00	2.03846	2.038256	2.03846	0
2022-11-19 17:00:00	2.03812	2.038222	2.03812	0
2022-11-19 17:05:00	2.03744	2.038154	2.03744	0
2022-11-19 17:10:00	2.03778	2.03812	2.03778	0
2022-11-19 17:15:00	2.03778	2.038052	2.03778	0
2022-11-19 17:20:00	2.03812	2.038018	2.03812	0
2022-11-19 17:25:00	2.03812	2.037984	2.03812	0
2022-11-19 17:30:00	2.03812	2.038018	2.03812	0
2022-11-19 17:35:00	2.03846	2.038086	2.03846	0
2022-11-19 17:40:00	2.03846	2.038086	2.03846	0
2022-11-19 17:45:00	2.03846	2.038086	2.03846	0
2022-11-19 17:50:00	2.03778	2.038052	2.03778	0
2022-11-19 17:55:00	2.03778	2.038086	2.03778	0
2022-11-19 18:00:00	2.03846	2.038154	2.03846	0
2022-11-19 18:05:00	2.03846	2.038222	2.03846	0
2022-11-19 18:10:00	2.03846	2.038256	2.03846	0
2022-11-19 18:15:00	2.03778	2.038222	2.03778	0
2022-11-19 18:20:00	2.03812	2.038222	2.03812	0
2022-11-19 18:25:00	2.03846	2.038222	2.03846	0
2022-11-19 18:30:00	2.03846	2.038222	2.03846	0
2022-11-19 18:35:00	2.03846	2.038222	2.03846	0
2022-11-19 18:40:00	2.03778	2.038222	2.03778	0
2022-11-19 18:45:00	2.03846	2.03829	2.03846	0
2022-11-19 18:50:00	2.03812	2.038256	2.03812	0
2022-11-19 18:55:00	2.03846	2.038256	2.03846	0
2022-11-19 19:00:00	2.03778	2.038188	2.03778	0
2022-11-19 19:05:00	2.03778	2.038188	2.03778	0
2022-11-19 19:10:00	2.03846	2.038222	2.03846	0
2022-11-19 19:15:00	2.03846	2.038222	2.03846	0
2022-11-19 19:20:00	2.03846	2.038222	2.03846	0
2022-11-19 19:25:00	2.03778	2.038154	2.03778	0
2022-11-19 19:30:00	2.03846	2.038222	2.03846	0
2022-11-19 19:35:00	2.03846	2.038222	2.03846	0
2022-11-19 19:40:00	2.03846	2.038256	2.03846	0
2022-11-19 19:45:00	2.03846	2.038256	2.03846	0
2022-11-19 19:50:00	2.03778	2.038256	2.03778	0
2022-11-19 19:55:00	2.03846	2.038324	2.03846	0
2022-11-19 20:00:00	2.03846	2.038324	2.03846	0
2022-11-19 20:05:00	2.03846	2.038324	2.03846	0
2022-11-19 20:10:00	2.03778	2.038256	2.03778	0
2022-11-19 20:15:00	2.03812	2.03829	2.03812	0
2022-11-19 20:20:00	2.03846	2.03829	2.03846	0
2022-11-19 20:25:00	2.03846	2.03829	2.03846	0
2022-11-19 20:30:00	2.03846	2.03829	2.03846	0
2022-11-19 20:35:00	2.03812	2.038256	2.03812	0
2022-11-19 20:40:00	2.03812	2.03829	2.03812	0
2022-11-19 20:45:00	2.03846	2.03829	2.03846	0
2022-11-19 20:50:00	2.03846	2.03829	2.03846	0
2022-11-19 20:55:00	2.03812	2.038256	2.03812	0
2022-11-19 21:00:00	2.03778	2.038256	2.03778	0
2022-11-19 21:05:00	2.03812	2.038256	2.03812	0
2022-11-19 21:10:00	2.03812	2.038222	2.03812	0
2022-11-19 21:15:00	2.03846	2.038222	2.03846	0
2022-11-19 21:20:00	2.03812	2.038188	2.03812	0
2022-11-19 21:25:00	2.03778	2.038154	2.03778	0
2022-11-19 21:30:00	2.03846	2.038188	2.03846	0
2022-11-19 21:35:00	2.03812	2.038154	2.03812	0
2022-11-19 21:40:00	2.03846	2.038154	2.03846	0
2022-11-19 21:45:00	2.03812	2.038154	2.03812	0
2022-11-19 21:50:00	2.03812	2.038188	2.03812	0
2022-11-19 21:55:00	2.03812	2.038188	2.03812	0
2022-11-19 22:00:00	2.03846	2.038222	2.03846	0
2022-11-19 22:05:00	2.03846	2.038222	2.03846	0
2022-11-19 22:10:00	2.03812	2.038222	2.03812	0
2022-11-19 22:15:00	2.03778	2.038222	2.03778	0
2022-11-19 22:20:00	2.03846	2.038222	2.03846	0
2022-11-19 22:25:00	2.0388	2.03829	2.0388	0
2022-11-19 22:30:00	2.03812	2.038256	2.03812	0
2022-11-19 22:35:00	2.03812	2.038256	2.03812	0
2022-11-19 22:40:00	2.03812	2.038256	2.03812	0
2022-11-19 22:45:00	2.0388	2.038324	2.0388	0
2022-11-19 22:50:00	2.03846	2.038324	2.03846	0
2022-11-19 22:55:00	2.03778	2.038256	2.03778	0
2022-11-19 23:00:00	2.03812	2.038256	2.03812	0
2022-11-19 23:05:00	2.03846	2.038324	2.03846	0
2022-11-19 23:10:00	2.03846	2.038324	2.03846	0
2022-11-19 23:15:00	2.03846	2.03829	2.03846	0
2022-11-19 23:20:00	2.03812	2.03829	2.03812	0
2022-11-19 23:25:00	2.03812	2.03829	2.03812	0
2022-11-19 23:30:00	2.03846	2.038324	2.03846	0
2022-11-19 23:35:00	2.03846	2.03829	2.03846	0
2022-11-19 23:40:00	2.03812	2.038256	2.03812	0
2022-11-19 23:45:00	2.03812	2.03829	2.03812	0
2022-11-19 23:50:00	2.03846	2.038324	2.03846	0
2022-11-19 23:55:00	2.03846	2.038324	2.03846	0
2022-11-20 00:00:00	2.03846	2.038324	2.03846	0
2022-11-20 00:05:00	2.03744	2.038222	2.03744	0
2022-11-20 00:10:00	2.03812	2.038222	2.03812	0
2022-11-20 00:15:00	2.03846	2.038256	2.03846	0
2022-11-20 00:20:00	2.03812	2.038222	2.03812	0
2022-11-20 00:25:00	2.03812	2.038188	2.03812	0
2022-11-20 00:30:00	2.03812	2.038188	2.03812	0
2022-11-20 00:35:00	2.03812	2.038188	2.03812	0
2022-11-20 00:40:00	2.03846	2.038188	2.03846	0
2022-11-20 00:45:00	2.03846	2.038188	2.03846	0
2022-11-20 00:50:00	2.03846	2.038188	2.03846	0
2022-11-20 00:55:00	2.03846	2.03829	2.03846	0
2022-11-20 01:00:00	2.03778	2.038256	2.03778	0
2022-11-20 01:05:00	2.03846	2.038256	2.03846	0
2022-11-20 01:10:00	2.03778	2.038222	2.03778	0
2022-11-20 01:15:00	2.03812	2.038222	2.03812	0
2022-11-20 01:20:00	2.03846	2.038256	2.03846	0
2022-11-20 01:25:00	2.03846	2.03829	2.03846	0
2022-11-20 01:30:00	2.03846	2.03829	2.03846	0
2022-11-20 01:35:00	2.03812	2.038256	2.03812	0
2022-11-20 01:40:00	2.03778	2.038188	2.03778	0
2022-11-20 01:45:00	2.03812	2.038154	2.03812	0
2022-11-20 01:50:00	2.03846	2.038222	2.03846	0
2022-11-20 01:55:00	2.03812	2.038188	2.03812	0
2022-11-20 02:00:00	2.03778	2.038188	2.03778	0
2022-11-20 02:05:00	2.03846	2.038222	2.03846	0
2022-11-20 02:10:00	2.03846	2.038222	2.03846	0
2022-11-20 02:15:00	2.03846	2.038222	2.03846	0
2022-11-20 02:20:00	2.03744	2.03812	2.03744	0
2022-11-20 02:25:00	2.03812	2.03812	2.03812	0
2022-11-20 02:30:00	2.03846	2.038188	2.03846	0
2022-11-20 02:35:00	2.03846	2.038222	2.03846	0
2022-11-20 02:40:00	2.03846	2.038222	2.03846	0
2022-11-20 02:45:00	2.03812	2.038222	2.03812	0
2022-11-20 02:50:00	2.03846	2.03829	2.03846	0
2022-11-20 02:55:00	2.03846	2.03829	2.03846	0
2022-11-20 03:00:00	2.03846	2.03829	2.03846	0
2022-11-20 03:05:00	2.03846	2.03829	2.03846	0
2022-11-20 03:10:00	2.03846	2.038392	2.03846	0
2022-11-20 03:15:00	2.03846	2.038426	2.03846	0
2022-11-20 03:20:00	2.03846	2.038426	2.03846	0
2022-11-20 03:25:00	2.03779	2.038359	2.03779	0
2022-11-20 03:30:00	2.03779	2.038292	2.03779	0
2022-11-20 03:35:00	2.03847	2.038327	2.03847	0
2022-11-20 03:40:00	2.03814	2.038295	2.03814	0
2022-11-20 03:45:00	2.03847	2.038296	2.03847	0
2022-11-20 03:50:00	2.03779	2.038229	2.03779	0
2022-11-20 03:55:00	2.03813	2.038196	2.03813	0
2022-11-20 04:00:00	2.03813	2.038163	2.03813	0
2022-11-20 04:05:00	2.03846	2.038163	2.03846	0
2022-11-20 04:10:00	2.03745	2.038062	2.03745	0
2022-11-20 04:15:00	2.0371	2.037993	2.0371	0
2022-11-20 04:20:00	2.03744	2.037958	2.03744	0
2022-11-20 04:25:00	2.03812	2.037923	2.03812	0
2022-11-20 04:30:00	2.03846	2.037955	2.03846	0
2022-11-20 04:35:00	2.03812	2.03792	2.03812	0
2022-11-20 04:40:00	2.03812	2.037953	2.03812	0
2022-11-20 04:45:00	2.03812	2.037952	2.03812	0
2022-11-20 04:50:00	2.03846	2.037985	2.03846	0
2022-11-20 04:55:00	2.03846	2.037985	2.03846	0
2022-11-20 05:00:00	2.0371	2.03795	2.0371	0
2022-11-20 05:05:00	2.03812	2.038052	2.03812	0
2022-11-20 05:10:00	2.03846	2.038154	2.03846	0
2022-11-20 05:15:00	2.03846	2.038188	2.03846	0
2022-11-20 05:20:00	2.03846	2.038188	2.03846	0
2022-11-20 05:25:00	2.03778	2.038154	2.03778	0
2022-11-20 05:30:00	2.03812	2.038154	2.03812	0
2022-11-20 05:35:00	2.03846	2.038188	2.03846	0
2022-11-20 05:40:00	2.03846	2.038188	2.03846	0
2022-11-20 05:45:00	2.0371	2.038052	2.0371	0
2022-11-20 05:50:00	2.03778	2.03812	2.03778	0
2022-11-20 05:55:00	2.03812	2.03812	2.03812	0
2022-11-20 06:00:00	2.03846	2.03812	2.03846	0
2022-11-20 06:05:00	2.03846	2.03812	2.03846	0
2022-11-20 06:10:00	2.03778	2.038052	2.03778	0
2022-11-20 06:15:00	2.03812	2.038086	2.03812	0
2022-11-20 06:20:00	2.03846	2.03812	2.03846	0
2022-11-20 06:25:00	2.03846	2.03812	2.03846	0
2022-11-20 06:30:00	2.03778	2.038052	2.03778	0
2022-11-20 06:35:00	2.03846	2.038188	2.03846	0
2022-11-20 06:40:00	2.03846	2.038256	2.03846	0
2022-11-20 06:45:00	2.03846	2.03829	2.03846	0
2022-11-20 06:50:00	2.03778	2.038222	2.03778	0
2022-11-20 06:55:00	2.03812	2.038188	2.03812	0
2022-11-20 07:00:00	2.03846	2.038256	2.03846	0
2022-11-20 07:05:00	2.03846	2.03829	2.03846	0
2022-11-20 07:10:00	2.03846	2.03829	2.03846	0
2022-11-20 07:15:00	2.03812	2.038256	2.03812	0
2022-11-20 07:20:00	2.03846	2.038324	2.03846	0
2022-11-20 07:25:00	2.03846	2.038324	2.03846	0
2022-11-20 07:30:00	2.0388	2.038358	2.0388	0
2022-11-20 07:35:00	2.0371	2.038222	2.0371	0
2022-11-20 07:40:00	2.0371	2.038154	2.0371	0
2022-11-20 07:45:00	2.0371	2.038052	2.0371	0
2022-11-20 07:50:00	2.03778	2.037984	2.03778	0
2022-11-20 07:55:00	2.03846	2.037984	2.03846	0
2022-11-20 08:00:00	2.03744	2.037882	2.03744	0
2022-11-20 08:05:00	2.03744	2.037814	2.03744	0
2022-11-20 08:10:00	2.03812	2.03778	2.03812	0
2022-11-20 08:15:00	2.03846	2.03778	2.03846	0
2022-11-20 08:20:00	2.03778	2.037678	2.03778	0
2022-11-20 08:25:00	2.0371	2.037678	2.0371	0
2022-11-20 08:30:00	2.03812	2.03778	2.03812	0
2022-11-20 08:35:00	2.03846	2.037916	2.03846	0
2022-11-20 08:40:00	2.03812	2.03795	2.03812	0
2022-11-20 08:45:00	2.03744	2.037848	2.03744	0
2022-11-20 08:50:00	2.03778	2.037882	2.03778	0
2022-11-20 08:55:00	2.03846	2.037984	2.03846	0
2022-11-20 09:00:00	2.03846	2.038018	2.03846	0
2022-11-20 09:05:00	2.03846	2.038018	2.03846	0
2022-11-20 09:10:00	2.0371	2.03795	2.0371	0
2022-11-20 09:15:00	2.03744	2.037984	2.03744	0
2022-11-20 09:20:00	2.03812	2.037984	2.03812	0
2022-11-20 09:25:00	2.03846	2.037984	2.03846	0
2022-11-20 09:30:00	2.03778	2.03795	2.03778	0
2022-11-20 09:35:00	2.03744	2.03795	2.03744	0
2022-11-20 09:40:00	2.03846	2.038018	2.03846	0
2022-11-20 09:45:00	2.03812	2.037984	2.03812	0
2022-11-20 09:50:00	2.03812	2.03795	2.03812	0
2022-11-20 09:55:00	2.03778	2.037882	2.03778	0
2022-11-20 10:00:00	2.03813	2.037985	2.03813	0
2022-11-20 10:05:00	2.03813	2.038054	2.03813	0
2022-11-20 10:10:00	2.03847	2.038089	2.03847	0
2022-11-20 10:15:00	2.03712	2.037955	2.03712	0
2022-11-20 10:20:00	2.03779	2.037956	2.03779	0
2022-11-20 10:25:00	2.03779	2.037991	2.03779	0
2022-11-20 10:30:00	2.03847	2.037992	2.03847	0
2022-11-20 10:35:00	2.03745	2.037925	2.03745	0
2022-11-20 10:40:00	2.03711	2.037824	2.03711	0
2022-11-20 10:45:00	2.03778	2.037824	2.03778	0
2022-11-20 10:50:00	2.03778	2.037789	2.03778	0
2022-11-20 10:55:00	2.03812	2.037788	2.03812	0
2022-11-20 11:00:00	2.03812	2.037753	2.03812	0
2022-11-20 11:05:00	2.03744	2.037785	2.03744	0
2022-11-20 11:10:00	2.03778	2.037784	2.03778	0
2022-11-20 11:15:00	2.03812	2.037817	2.03812	0
2022-11-20 11:20:00	2.0371	2.03768	2.0371	0
2022-11-20 11:25:00	2.03744	2.037679	2.03744	0
2022-11-20 11:30:00	2.0371	2.037678	2.0371	0
2022-11-20 11:35:00	2.03778	2.037678	2.03778	0
2022-11-20 11:40:00	2.03812	2.037712	2.03812	0
2022-11-20 11:45:00	2.0371	2.03761	2.0371	0
2022-11-20 11:50:00	2.0371	2.037508	2.0371	0
2022-11-20 11:55:00	2.03778	2.037542	2.03778	0
2022-11-20 12:00:00	2.03744	2.037508	2.03744	0
2022-11-20 12:05:00	2.03778	2.037474	2.03778	0
2022-11-20 12:10:00	2.0371	2.037474	2.0371	0
2022-11-20 12:15:00	2.0371	2.03744	2.0371	0
2022-11-20 12:20:00	2.03812	2.037542	2.03812	0
2022-11-20 12:25:00	2.03778	2.037542	2.03778	0
2022-11-20 12:30:00	2.0371	2.03744	2.0371	0
2022-11-20 12:35:00	2.0371	2.03744	2.0371	0
2022-11-20 12:40:00	2.03744	2.037474	2.03744	0
2022-11-20 12:45:00	2.03744	2.03744	2.03744	0
2022-11-20 12:50:00	2.0371	2.037406	2.0371	0
2022-11-20 12:55:00	2.0371	2.037338	2.0371	0
2022-11-20 13:00:00	2.0371	2.037338	2.0371	0
2022-11-20 13:05:00	2.0371	2.037338	2.0371	0
2022-11-20 13:10:00	2.03778	2.037304	2.03778	0
2022-11-20 13:15:00	2.0371	2.037236	2.0371	0
2022-11-20 13:20:00	2.03744	2.03727	2.03744	0
2022-11-20 13:25:00	2.0371	2.03727	2.0371	0
2022-11-20 13:30:00	2.03744	2.03727	2.03744	0
2022-11-20 13:35:00	2.0371	2.037236	2.0371	0
2022-11-20 13:40:00	2.0371	2.037236	2.0371	0
2022-11-20 13:45:00	2.03744	2.03727	2.03744	0
2022-11-20 13:50:00	2.03778	2.037338	2.03778	0
2022-11-20 13:55:00	2.0371	2.037338	2.0371	0
2022-11-20 14:00:00	2.0371	2.03727	2.0371	0
2022-11-20 14:05:00	2.0371	2.03727	2.0371	0
2022-11-20 14:10:00	2.03778	2.037304	2.03778	0
2022-11-20 14:15:00	2.03778	2.037372	2.03778	0
2022-11-20 14:20:00	2.0371	2.037338	2.0371	0
2022-11-20 14:25:00	2.0371	2.037338	2.0371	0
2022-11-20 14:30:00	2.03744	2.037372	2.03744	0
2022-11-20 14:35:00	2.03778	2.037406	2.03778	0
2022-11-20 14:40:00	2.0371	2.037338	2.0371	0
2022-11-20 14:45:00	2.0371	2.037338	2.0371	0
2022-11-20 14:50:00	2.0371	2.037338	2.0371	0
2022-11-20 14:55:00	2.03778	2.037406	2.03778	0
2022-11-20 15:00:00	2.0371	2.037338	2.0371	0
2022-11-20 15:05:00	2.0371	2.03727	2.0371	0
2022-11-20 15:10:00	2.03744	2.037304	2.03744	0
2022-11-20 15:15:00	2.03744	2.037338	2.03744	0
2022-11-20 15:20:00	2.03778	2.037372	2.03778	0
2022-11-20 15:25:00	2.0371	2.037304	2.0371	0
2022-11-20 15:30:00	2.0371	2.037304	2.0371	0
2022-11-20 15:35:00	2.03744	2.037338	2.03744	0
2022-11-20 15:40:00	2.03778	2.037406	2.03778	0
2022-11-20 15:45:00	2.03744	2.037372	2.03744	0
2022-11-20 15:50:00	2.0371	2.037372	2.0371	0
2022-11-20 15:55:00	2.0371	2.037372	2.0371	0
2022-11-20 16:00:00	2.03778	2.037406	2.03778	0
2022-11-20 16:05:00	2.03744	2.037406	2.03744	0
2022-11-20 16:10:00	2.03642	2.03727	2.03642	0
2022-11-20 16:15:00	2.03609	2.037169	2.03609	0
2022-11-20 16:20:00	2.03676	2.037135	2.03676	0
2022-11-20 16:25:00	2.0371	2.037101	2.0371	0
2022-11-20 16:30:00	2.03744	2.037067	2.03744	0
2022-11-20 16:35:00	2.0371	2.037033	2.0371	0
2022-11-20 16:40:00	2.0371	2.037033	2.0371	0
2022-11-20 16:45:00	2.03711	2.037034	2.03711	0
2022-11-20 16:50:00	2.03745	2.037001	2.03745	0
2022-11-20 16:55:00	2.03746	2.037003	2.03746	0
2022-11-20 17:00:00	2.03712	2.037073	2.03712	0
2022-11-20 17:05:00	2.03712	2.037176	2.03712	0
2022-11-20 17:10:00	2.03746	2.037246	2.03746	0
2022-11-20 17:15:00	2.03813	2.037349	2.03813	0
2022-11-20 17:20:00	2.03711	2.037316	2.03711	0
2022-11-20 17:25:00	2.03711	2.037317	2.03711	0
2022-11-20 17:30:00	2.03745	2.037352	2.03745	0
2022-11-20 17:35:00	2.03745	2.037386	2.03745	0
2022-11-20 17:40:00	2.03778	2.037419	2.03778	0
2022-11-20 17:45:00	2.0371	2.037383	2.0371	0
2022-11-20 17:50:00	2.0371	2.037381	2.0371	0
2022-11-20 17:55:00	2.03812	2.037481	2.03812	0
2022-11-20 18:00:00	2.03812	2.037547	2.03812	0
2022-11-20 18:05:00	2.0371	2.037444	2.0371	0
2022-11-20 18:10:00	2.03778	2.037511	2.03778	0
2022-11-20 18:15:00	2.03778	2.037578	2.03778	0
2022-11-20 18:20:00	2.03812	2.037645	2.03812	0
2022-11-20 18:25:00	2.03812	2.037712	2.03812	0
2022-11-20 18:30:00	2.0371	2.037644	2.0371	0
2022-11-20 18:35:00	2.03744	2.037678	2.03744	0
2022-11-20 18:40:00	2.03846	2.037814	2.03846	0
2022-11-20 18:45:00	2.03812	2.037814	2.03812	0
2022-11-20 18:50:00	2.03744	2.037746	2.03744	0
2022-11-20 18:55:00	2.0371	2.037746	2.0371	0
2022-11-20 19:00:00	2.03812	2.03778	2.03812	0
2022-11-20 19:05:00	2.03812	2.037814	2.03812	0
2022-11-20 19:10:00	2.0371	2.037712	2.0371	0
2022-11-20 19:15:00	2.03744	2.037644	2.03744	0
2022-11-20 19:20:00	2.03812	2.037746	2.03812	0
2022-11-20 19:25:00	2.03812	2.037814	2.03812	0
2022-11-20 19:30:00	2.03744	2.037712	2.03744	0
2022-11-20 19:35:00	2.03744	2.037644	2.03744	0
2022-11-20 19:40:00	2.03812	2.037712	2.03812	0
2022-11-20 19:45:00	2.03846	2.037848	2.03846	0
2022-11-20 19:50:00	2.03778	2.037814	2.03778	0
2022-11-20 19:55:00	2.03745	2.037747	2.03745	0
2022-11-20 20:00:00	2.03813	2.03785	2.03813	0
2022-11-20 20:05:00	2.03847	2.037953	2.03847	0
2022-11-20 20:10:00	2.03779	2.03792	2.03779	0
2022-11-20 20:15:00	2.03746	2.037854	2.03746	0
2022-11-20 20:20:00	2.03813	2.037923	2.03813	0
2022-11-20 20:25:00	2.03813	2.037992	2.03813	0
2022-11-20 20:30:00	2.03779	2.037959	2.03779	0
2022-11-20 20:35:00	2.03745	2.037858	2.03745	0
2022-11-20 20:40:00	2.03813	2.037893	2.03813	0
2022-11-20 20:45:00	2.03778	2.037926	2.03778	0
2022-11-20 20:50:00	2.03846	2.037959	2.03846	0
2022-11-20 20:55:00	2.0371	2.037822	2.0371	0
2022-11-20 21:00:00	2.03778	2.037821	2.03778	0
2022-11-20 21:05:00	2.03812	2.037887	2.03812	0
2022-11-20 21:10:00	2.03846	2.03792	2.03846	0
2022-11-20 21:15:00	2.0371	2.037817	2.0371	0
2022-11-20 21:20:00	2.0371	2.037748	2.0371	0
2022-11-20 21:25:00	2.03778	2.037781	2.03778	0
2022-11-20 21:30:00	2.03812	2.03778	2.03812	0
2022-11-20 21:35:00	2.03778	2.03778	2.03778	0
2022-11-20 21:40:00	2.0371	2.037644	2.0371	0
2022-11-20 21:45:00	2.03744	2.037678	2.03744	0
2022-11-20 21:50:00	2.03812	2.037712	2.03812	0
2022-11-20 21:55:00	2.03812	2.037712	2.03812	0
2022-11-20 22:00:00	2.03711	2.037577	2.03711	0
2022-11-20 22:05:00	2.03779	2.037646	2.03779	0
2022-11-20 22:10:00	2.03813	2.037749	2.03813	0
2022-11-20 22:15:00	2.03847	2.037818	2.03847	0
2022-11-20 22:20:00	2.03746	2.037752	2.03746	0
2022-11-20 22:25:00	2.03813	2.037787	2.03813	0
2022-11-20 22:30:00	2.03813	2.03789	2.03813	0
2022-11-20 22:35:00	2.03813	2.037959	2.03813	0
2022-11-20 22:40:00	2.03779	2.037926	2.03779	0
2022-11-20 22:45:00	2.03779	2.037893	2.03779	0
2022-11-20 22:50:00	2.03778	2.03796	2.03778	0
2022-11-20 22:55:00	2.03846	2.038027	2.03846	0
2022-11-20 23:00:00	2.0371	2.037924	2.0371	0
2022-11-20 23:05:00	2.0371	2.037787	2.0371	0
2022-11-20 23:10:00	2.03812	2.037853	2.03812	0
2022-11-20 23:15:00	2.03778	2.037818	2.03778	0
2022-11-20 23:20:00	2.0371	2.037715	2.0371	0
2022-11-20 23:25:00	2.03744	2.037646	2.03744	0
2022-11-20 23:30:00	2.03778	2.037645	2.03778	0
2022-11-20 23:35:00	2.03812	2.037678	2.03812	0
2022-11-20 23:40:00	2.0371	2.03761	2.0371	0
2022-11-20 23:45:00	2.0371	2.037474	2.0371	0
2022-11-20 23:50:00	2.03744	2.037508	2.03744	0
2022-11-20 23:55:00	2.03778	2.037576	2.03778	0
2022-11-21 00:00:00	2.03812	2.037576	2.03812	0
2022-11-21 00:05:00	2.0371	2.037508	2.0371	0
2022-11-21 00:10:00	2.0371	2.037508	2.0371	0
2022-11-21 00:15:00	2.03744	2.037508	2.03744	0
2022-11-21 00:20:00	2.03812	2.037542	2.03812	0
2022-11-21 00:25:00	2.03744	2.037474	2.03744	0
2022-11-21 00:30:00	2.0371	2.037474	2.0371	0
2022-11-21 00:35:00	2.0371	2.037474	2.0371	0
2022-11-21 00:40:00	2.03778	2.037508	2.03778	0
2022-11-21 00:45:00	2.03778	2.037508	2.03778	0
2022-11-21 00:50:00	2.0371	2.037406	2.0371	0
2022-11-21 00:55:00	2.03778	2.037474	2.03778	0
2022-11-21 01:00:00	2.03846	2.03761	2.03846	0
2022-11-21 01:05:00	2.03778	2.037644	2.03778	0
2022-11-21 01:10:00	2.03744	2.037576	2.03744	0
2022-11-21 01:15:00	2.03744	2.037576	2.03744	0
2022-11-21 01:20:00	2.03778	2.037644	2.03778	0
2022-11-21 01:25:00	2.03812	2.037746	2.03812	0
2022-11-21 01:30:00	2.03744	2.037712	2.03744	0
2022-11-21 01:35:00	2.03778	2.037712	2.03778	0
2022-11-21 01:40:00	2.03778	2.03778	2.03778	0
2022-11-21 01:45:00	2.03812	2.037814	2.03812	0
2022-11-21 01:50:00	2.03778	2.037746	2.03778	0
2022-11-21 01:55:00	2.03744	2.037712	2.03744	0
2022-11-21 02:00:00	2.03778	2.037746	2.03778	0
2022-11-21 02:05:00	2.03778	2.03778	2.03778	0
2022-11-21 02:10:00	2.0371	2.037712	2.0371	0
2022-11-21 02:15:00	2.0371	2.03761	2.0371	0
2022-11-21 02:20:00	2.0371	2.037576	2.0371	0
2022-11-21 02:25:00	2.03744	2.037542	2.03744	0
2022-11-21 02:30:00	2.03778	2.037542	2.03778	0
2022-11-21 02:35:00	2.0371	2.03744	2.0371	0
2022-11-21 02:40:00	2.0371	2.037372	2.0371	0
2022-11-21 02:45:00	2.0371	2.037338	2.0371	0
2022-11-21 02:50:00	2.03744	2.037304	2.03744	0
2022-11-21 02:55:00	2.03744	2.03727	2.03744	0
2022-11-21 03:00:00	2.0371	2.03727	2.0371	0
2022-11-21 03:05:00	2.0371	2.03727	2.0371	0
2022-11-21 03:10:00	2.03745	2.037305	2.03745	0
2022-11-21 03:15:00	2.03813	2.037374	2.03813	0
2022-11-21 03:20:00	2.03711	2.037307	2.03711	0
2022-11-21 03:25:00	2.03712	2.037309	2.03712	0
2022-11-21 03:30:00	2.03779	2.037378	2.03779	0
2022-11-21 03:35:00	2.03779	2.037447	2.03779	0
2022-11-21 03:40:00	2.03711	2.037414	2.03711	0
2022-11-21 03:45:00	2.03711	2.037381	2.03711	0
2022-11-21 03:50:00	2.03711	2.037382	2.03711	0
2022-11-21 03:55:00	2.03779	2.037451	2.03779	0
2022-11-21 04:00:00	2.03711	2.037417	2.03711	0
2022-11-21 04:05:00	2.03711	2.037315	2.03711	0
2022-11-21 04:10:00	2.0371	2.037314	2.0371	0
2022-11-21 04:15:00	2.03778	2.03738	2.03778	0
2022-11-21 04:20:00	2.0371	2.037311	2.0371	0
2022-11-21 04:25:00	2.03676	2.037208	2.03676	0
2022-11-21 04:30:00	2.0371	2.037207	2.0371	0
2022-11-21 04:35:00	2.0371	2.037206	2.0371	0
2022-11-21 04:40:00	2.03778	2.037273	2.03778	0
2022-11-21 04:45:00	2.0371	2.037204	2.0371	0
2022-11-21 04:50:00	2.0371	2.037203	2.0371	0
2022-11-21 04:55:00	2.0371	2.037202	2.0371	0
2022-11-21 05:00:00	2.03778	2.03727	2.03778	0
2022-11-21 05:05:00	2.03778	2.03727	2.03778	0
2022-11-21 05:10:00	2.0371	2.03727	2.0371	0
2022-11-21 05:15:00	2.0371	2.037304	2.0371	0
2022-11-21 05:20:00	2.03744	2.037338	2.03744	0
2022-11-21 05:25:00	2.03744	2.037372	2.03744	0
2022-11-21 05:30:00	2.03677	2.037271	2.03677	0
2022-11-21 05:35:00	2.03711	2.037272	2.03711	0
2022-11-21 05:40:00	2.03711	2.037273	2.03711	0
2022-11-21 05:45:00	2.03712	2.037275	2.03712	0
2022-11-21 05:50:00	2.03779	2.037276	2.03779	0
2022-11-21 05:55:00	2.03711	2.037209	2.03711	0
2022-11-21 06:00:00	2.03711	2.03721	2.03711	0
2022-11-21 06:05:00	2.03745	2.037245	2.03745	0
2022-11-21 06:10:00	2.03677	2.037178	2.03677	0
2022-11-21 06:15:00	2.03711	2.037145	2.03711	0
2022-11-21 06:20:00	2.03711	2.037179	2.03711	0
2022-11-21 06:25:00	2.0371	2.037178	2.0371	0
2022-11-21 06:30:00	2.0371	2.037177	2.0371	0
2022-11-21 06:35:00	2.03609	2.037074	2.03609	0
2022-11-21 06:40:00	2.03575	2.03687	2.03575	0
2022-11-21 06:45:00	2.03541	2.0367	2.03541	0
2022-11-21 06:50:00	2.0371	2.036699	2.0371	0
2022-11-21 06:55:00	2.0371	2.036664	2.0371	0
2022-11-21 07:00:00	2.03676	2.036663	2.03676	0
2022-11-21 07:05:00	2.0371	2.036662	2.0371	0
2022-11-21 07:10:00	2.0371	2.036661	2.0371	0
2022-11-21 07:15:00	2.0371	2.036661	2.0371	0
2022-11-21 07:20:00	2.0371	2.036661	2.0371	0
2022-11-21 07:25:00	2.03744	2.036796	2.03744	0
2022-11-21 07:30:00	2.0371	2.036931	2.0371	0
2022-11-21 07:35:00	2.0371	2.0371	2.0371	0
2022-11-21 07:40:00	2.03744	2.037134	2.03744	0
2022-11-21 07:45:00	2.03778	2.037202	2.03778	0
2022-11-21 07:50:00	2.0371	2.037236	2.0371	0
2022-11-21 07:55:00	2.0371	2.037236	2.0371	0
2022-11-21 08:00:00	2.03575	2.037101	2.03575	0
2022-11-21 08:05:00	2.03575	2.036966	2.03575	0
2022-11-21 08:10:00	2.03303	2.036559	2.03303	0
2022-11-21 08:15:00	2.03303	2.036118	2.03303	0
2022-11-21 08:20:00	2.03405	2.035813	2.03405	0
2022-11-21 08:25:00	2.03439	2.035542	2.03439	0
2022-11-21 08:30:00	2.03439	2.035237	2.03439	0
2022-11-21 08:35:00	2.03439	2.034898	2.03439	0
2022-11-21 08:40:00	2.03439	2.034627	2.03439	0
2022-11-21 08:45:00	2.03473	2.03439	2.03473	0
2022-11-21 08:50:00	2.03337	2.034152	2.03337	0
2022-11-21 08:55:00	2.03405	2.033982	2.03405	0
2022-11-21 09:00:00	2.03371	2.03405	2.03371	0
2022-11-21 09:05:00	2.03371	2.034118	2.03371	0
2022-11-21 09:10:00	2.03168	2.033881	2.03168	0
2022-11-21 09:15:00	2.02897	2.033339	2.02897	0
2022-11-21 09:20:00	2.03032	2.032932	2.03032	0
2022-11-21 09:25:00	2.03066	2.032559	2.03066	0
2022-11-21 09:30:00	2.03032	2.032152	2.03032	0
2022-11-21 09:35:00	2.03032	2.031711	2.03032	0
2022-11-21 09:40:00	2.03303	2.031677	2.03303	0
2022-11-21 09:45:00	2.03405	2.031677	2.03405	0
2022-11-21 09:50:00	2.03473	2.031779	2.03473	0
2022-11-21 09:55:00	2.03439	2.031847	2.03439	0
2022-11-21 10:00:00	2.03439	2.032118	2.03439	0
2022-11-21 10:05:00	2.03473	2.032694	2.03473	0
2022-11-21 10:10:00	2.03541	2.033203	2.03541	0
2022-11-21 10:15:00	2.03507	2.033644	2.03507	0
2022-11-21 10:20:00	2.03541	2.034153	2.03541	0
2022-11-21 10:25:00	2.03575	2.034696	2.03575	0
2022-11-21 10:30:00	2.03575	2.034968	2.03575	0
2022-11-21 10:35:00	2.03609	2.035172	2.03609	0
2022-11-21 10:40:00	2.03541	2.03524	2.03541	0
2022-11-21 10:45:00	2.03541	2.035342	2.03541	0
2022-11-21 10:50:00	2.03609	2.035512	2.03609	0
2022-11-21 10:55:00	2.03609	2.035648	2.03609	0
2022-11-21 11:00:00	2.03609	2.035716	2.03609	0
2022-11-21 11:05:00	2.03609	2.035818	2.03609	0
2022-11-21 11:10:00	2.03609	2.035886	2.03609	0
2022-11-21 11:15:00	2.0371	2.036021	2.0371	0
2022-11-21 11:20:00	2.0371	2.036156	2.0371	0
2022-11-21 11:25:00	2.03609	2.036156	2.03609	0
2022-11-21 11:30:00	2.03676	2.036291	2.03676	0
2022-11-21 11:35:00	2.0371	2.03646	2.0371	0
2022-11-21 11:40:00	2.0371	2.036561	2.0371	0
2022-11-21 11:45:00	2.03609	2.036561	2.03609	0
2022-11-21 11:50:00	2.03575	2.036527	2.03575	0
2022-11-21 11:55:00	2.0371	2.036628	2.0371	0
2022-11-21 12:00:00	2.0371	2.036729	2.0371	0
2022-11-21 12:05:00	2.0371	2.036729	2.0371	0
2022-11-21 12:10:00	2.03676	2.036695	2.03676	0
2022-11-21 12:15:00	2.03676	2.036762	2.03676	0
2022-11-21 12:20:00	2.0371	2.036796	2.0371	0
2022-11-21 12:25:00	2.0371	2.036796	2.0371	0
2022-11-21 12:30:00	2.03676	2.036762	2.03676	0
2022-11-21 12:35:00	2.03575	2.036728	2.03575	0
2022-11-21 12:40:00	2.03303	2.036456	2.03303	0
2022-11-21 12:45:00	2.03439	2.036185	2.03439	0
2022-11-21 12:50:00	2.03439	2.035914	2.03439	0
2022-11-21 12:55:00	2.03541	2.035745	2.03541	0
2022-11-21 13:00:00	2.03575	2.035644	2.03575	0
2022-11-21 13:05:00	2.03642	2.03561	2.03642	0
2022-11-21 13:10:00	2.03609	2.035509	2.03609	0
2022-11-21 13:15:00	2.03575	2.035374	2.03575	0
2022-11-21 13:20:00	2.03575	2.035273	2.03575	0
2022-11-21 13:25:00	2.03609	2.035307	2.03609	0
2022-11-21 13:30:00	2.0371	2.035714	2.0371	0
2022-11-21 13:35:00	2.03575	2.03585	2.03575	0
2022-11-21 13:40:00	2.03609	2.03602	2.03609	0
2022-11-21 13:45:00	2.03676	2.036155	2.03676	0
2022-11-21 13:50:00	2.03676	2.036256	2.03676	0
2022-11-21 13:55:00	2.03676	2.03629	2.03676	0
2022-11-21 14:00:00	2.03609	2.03629	2.03609	0
2022-11-21 14:05:00	2.03676	2.036391	2.03676	0
2022-11-21 14:10:00	2.0371	2.036526	2.0371	0
2022-11-21 14:15:00	2.0371	2.036627	2.0371	0
2022-11-21 14:20:00	2.03642	2.036559	2.03642	0
2022-11-21 14:25:00	2.03676	2.03666	2.03676	0
2022-11-21 14:30:00	2.0371	2.036761	2.0371	0
2022-11-21 14:35:00	2.0371	2.036795	2.0371	0
2022-11-21 14:40:00	2.0371	2.036829	2.0371	0
2022-11-21 14:45:00	2.03677	2.03683	2.03677	0
2022-11-21 14:50:00	2.03711	2.036932	2.03711	0
2022-11-21 14:55:00	2.03711	2.036967	2.03711	0
2022-11-21 15:00:00	2.03712	2.036969	2.03712	0
2022-11-21 15:05:00	2.03644	2.036903	2.03644	0
2022-11-21 15:10:00	2.03711	2.036972	2.03711	0
2022-11-21 15:15:00	2.03711	2.037007	2.03711	0
2022-11-21 15:20:00	2.03711	2.037008	2.03711	0
2022-11-21 15:25:00	2.03643	2.036941	2.03643	0
2022-11-21 15:30:00	2.03643	2.036874	2.03643	0
2022-11-21 15:35:00	2.03677	2.036874	2.03677	0
2022-11-21 15:40:00	2.0371	2.036873	2.0371	0
2022-11-21 15:45:00	2.0371	2.036872	2.0371	0
2022-11-21 15:50:00	2.03677	2.036837	2.03677	0
2022-11-21 15:55:00	2.03642	2.036835	2.03642	0
2022-11-21 16:00:00	2.03676	2.0368	2.03676	0
2022-11-21 16:05:00	2.0371	2.036799	2.0371	0
2022-11-21 16:10:00	2.0371	2.036798	2.0371	0
2022-11-21 16:15:00	2.03676	2.036831	2.03676	0
2022-11-21 16:20:00	2.03676	2.036864	2.03676	0
2022-11-21 16:25:00	2.03642	2.036829	2.03642	0
2022-11-21 16:30:00	2.0371	2.036829	2.0371	0
2022-11-21 16:35:00	2.03609	2.036728	2.03609	0
2022-11-21 16:40:00	2.03642	2.036693	2.03642	0
2022-11-21 16:45:00	2.03676	2.036727	2.03676	0
2022-11-21 16:50:00	2.03676	2.036727	2.03676	0
2022-11-21 16:55:00	2.03609	2.036626	2.03609	0
2022-11-21 17:00:00	2.03676	2.036592	2.03676	0
2022-11-21 17:05:00	2.03676	2.036592	2.03676	0
2022-11-21 17:10:00	2.0371	2.036626	2.0371	0
2022-11-21 17:15:00	2.0371	2.036694	2.0371	0
2022-11-21 17:20:00	2.03676	2.03666	2.03676	0
2022-11-21 17:25:00	2.0371	2.036761	2.0371	0
2022-11-21 17:30:00	2.0371	2.036829	2.0371	0
2022-11-21 17:35:00	2.03676	2.036829	2.03676	0
2022-11-21 17:40:00	2.03676	2.036829	2.03676	0
2022-11-21 17:45:00	2.03676	2.036896	2.03676	0
2022-11-21 17:50:00	2.03744	2.036964	2.03744	0
2022-11-21 17:55:00	2.03711	2.036999	2.03711	0
2022-11-21 18:00:00	2.03677	2.036966	2.03677	0
2022-11-21 18:05:00	2.03711	2.036967	2.03711	0
2022-11-21 18:10:00	2.03712	2.037003	2.03712	0
2022-11-21 18:15:00	2.03712	2.037005	2.03712	0
2022-11-21 18:20:00	2.03712	2.037007	2.03712	0
2022-11-21 18:25:00	2.03711	2.037042	2.03711	0
2022-11-21 18:30:00	2.03711	2.037077	2.03711	0
2022-11-21 18:35:00	2.03745	2.037146	2.03745	0
2022-11-21 18:40:00	2.03711	2.037113	2.03711	0
2022-11-21 18:45:00	2.03711	2.037113	2.03711	0
2022-11-21 18:50:00	2.03711	2.037147	2.03711	0
2022-11-21 18:55:00	2.0371	2.037146	2.0371	0
2022-11-21 19:00:00	2.0371	2.037144	2.0371	0
2022-11-21 19:05:00	2.0371	2.037142	2.0371	0
2022-11-21 19:10:00	2.0371	2.03714	2.0371	0
2022-11-21 19:15:00	2.0371	2.037139	2.0371	0
2022-11-21 19:20:00	2.0371	2.037138	2.0371	0
2022-11-21 19:25:00	2.0371	2.037103	2.0371	0
2022-11-21 19:30:00	2.03744	2.037136	2.03744	0
2022-11-21 19:35:00	2.03745	2.03717	2.03745	0
2022-11-21 19:40:00	2.03711	2.03717	2.03711	0
2022-11-21 19:45:00	2.03711	2.037171	2.03711	0
2022-11-21 19:50:00	2.03712	2.037173	2.03712	0
2022-11-21 19:55:00	2.03746	2.037209	2.03746	0
2022-11-21 20:00:00	2.03746	2.037245	2.03746	0
2022-11-21 20:05:00	2.03678	2.037213	2.03678	0
2022-11-21 20:10:00	2.03711	2.037214	2.03711	0
2022-11-21 20:15:00	2.03745	2.037249	2.03745	0
2022-11-21 20:20:00	2.03711	2.037216	2.03711	0
2022-11-21 20:25:00	2.03711	2.037182	2.03711	0
2022-11-21 20:30:00	2.03711	2.037182	2.03711	0
2022-11-21 20:35:00	2.03745	2.037216	2.03745	0
2022-11-21 20:40:00	2.03778	2.037282	2.03778	0
2022-11-21 20:45:00	2.03744	2.03728	2.03744	0
2022-11-21 20:50:00	2.0371	2.037244	2.0371	0
2022-11-21 20:55:00	2.0371	2.037276	2.0371	0
2022-11-21 21:00:00	2.0371	2.037275	2.0371	0
2022-11-21 21:05:00	2.03778	2.037308	2.03778	0
2022-11-21 21:10:00	2.0371	2.037307	2.0371	0
2022-11-21 21:15:00	2.0371	2.037306	2.0371	0
2022-11-21 21:20:00	2.0371	2.037305	2.0371	0
2022-11-21 21:25:00	2.03744	2.037304	2.03744	0
2022-11-21 21:30:00	2.0371	2.037236	2.0371	0
2022-11-21 21:35:00	2.03744	2.037236	2.03744	0
2022-11-21 21:40:00	2.0371	2.037236	2.0371	0
2022-11-21 21:45:00	2.03778	2.037304	2.03778	0
2022-11-21 21:50:00	2.0371	2.037304	2.0371	0
2022-11-21 21:55:00	2.0371	2.037236	2.0371	0
2022-11-21 22:00:00	2.0371	2.037236	2.0371	0
2022-11-21 22:05:00	2.03778	2.037304	2.03778	0
2022-11-21 22:10:00	2.03744	2.037338	2.03744	0
2022-11-21 22:15:00	2.0371	2.037304	2.0371	0
2022-11-21 22:20:00	2.0371	2.037304	2.0371	0
2022-11-21 22:25:00	2.03778	2.037338	2.03778	0
2022-11-21 22:30:00	2.03744	2.037372	2.03744	0
2022-11-21 22:35:00	2.0371	2.037304	2.0371	0
2022-11-21 22:40:00	2.0371	2.037304	2.0371	0
2022-11-21 22:45:00	2.03778	2.037372	2.03778	0
2022-11-21 22:50:00	2.03778	2.03744	2.03778	0
2022-11-21 22:55:00	2.03744	2.037406	2.03744	0
2022-11-21 23:00:00	2.0371	2.037372	2.0371	0
2022-11-21 23:05:00	2.03744	2.037406	2.03744	0
2022-11-21 23:10:00	2.03744	2.03744	2.03744	0
2022-11-21 23:15:00	2.0371	2.037372	2.0371	0
2022-11-21 23:20:00	2.0371	2.037338	2.0371	0
2022-11-21 23:25:00	2.03778	2.037406	2.03778	0
2022-11-21 23:30:00	2.03812	2.037508	2.03812	0
2022-11-21 23:35:00	2.0371	2.03744	2.0371	0
2022-11-21 23:40:00	2.0371	2.037372	2.0371	0
2022-11-21 23:45:00	2.0371	2.037338	2.0371	0
2022-11-21 23:50:00	2.03778	2.037406	2.03778	0
2022-11-21 23:55:00	2.0371	2.037372	2.0371	0
2022-11-22 00:00:00	2.0371	2.037338	2.0371	0
2022-11-22 00:05:00	2.0371	2.037338	2.0371	0
2022-11-22 00:10:00	2.03744	2.037372	2.03744	0
2022-11-22 00:15:00	2.03744	2.037338	2.03744	0
2022-11-22 00:20:00	2.0371	2.037236	2.0371	0
2022-11-22 00:25:00	2.0371	2.037236	2.0371	0
2022-11-22 00:30:00	2.03744	2.03727	2.03744	0
2022-11-22 00:35:00	2.03778	2.037338	2.03778	0
2022-11-22 00:40:00	2.0371	2.03727	2.0371	0
2022-11-22 00:45:00	2.0371	2.03727	2.0371	0
2022-11-22 00:50:00	2.03744	2.037304	2.03744	0
2022-11-22 00:55:00	2.03744	2.037338	2.03744	0
2022-11-22 01:00:00	2.0371	2.037304	2.0371	0
2022-11-22 01:05:00	2.0371	2.03727	2.0371	0
2022-11-22 01:10:00	2.03744	2.037304	2.03744	0
2022-11-22 01:15:00	2.03812	2.037406	2.03812	0
2022-11-22 01:20:00	2.0371	2.037372	2.0371	0
2022-11-22 01:25:00	2.0371	2.037304	2.0371	0
2022-11-22 01:30:00	2.03778	2.037372	2.03778	0
2022-11-22 01:35:00	2.03812	2.037474	2.03812	0
2022-11-22 01:40:00	2.0371	2.03744	2.0371	0
2022-11-22 01:45:00	2.0371	2.037406	2.0371	0
2022-11-22 01:50:00	2.03744	2.03744	2.03744	0
2022-11-22 01:55:00	2.03778	2.037508	2.03778	0
2022-11-22 02:00:00	2.0371	2.037474	2.0371	0
2022-11-22 02:05:00	2.0371	2.037372	2.0371	0
2022-11-22 02:10:00	2.03744	2.037406	2.03744	0
2022-11-22 02:15:00	2.03812	2.037508	2.03812	0
2022-11-22 02:20:00	2.0371	2.03744	2.0371	0
2022-11-22 02:25:00	2.0371	2.037338	2.0371	0
2022-11-22 02:30:00	2.03744	2.037372	2.03744	0
2022-11-22 02:35:00	2.03812	2.037474	2.03812	0
2022-11-22 02:40:00	2.03744	2.037474	2.03744	0
2022-11-22 02:45:00	2.03744	2.03744	2.03744	0
2022-11-22 02:50:00	2.0371	2.03744	2.0371	0
2022-11-22 02:55:00	2.03744	2.037474	2.03744	0
2022-11-22 03:00:00	2.0371	2.03744	2.0371	0
2022-11-22 03:05:00	2.0371	2.037338	2.0371	0
2022-11-22 03:10:00	2.03778	2.037406	2.03778	0
2022-11-22 03:15:00	2.03778	2.037474	2.03778	0
2022-11-22 03:20:00	2.0371	2.03744	2.0371	0
2022-11-22 03:25:00	2.0371	2.037338	2.0371	0
2022-11-22 03:30:00	2.03744	2.037338	2.03744	0
2022-11-22 03:35:00	2.03744	2.037338	2.03744	0
2022-11-22 03:40:00	2.03744	2.037372	2.03744	0
2022-11-22 03:45:00	2.0371	2.037338	2.0371	0
2022-11-22 03:50:00	2.03744	2.037372	2.03744	0
2022-11-22 03:55:00	2.03778	2.03744	2.03778	0
2022-11-22 04:00:00	2.03744	2.037406	2.03744	0
2022-11-22 04:05:00	2.0371	2.037338	2.0371	0
2022-11-22 04:10:00	2.03744	2.037372	2.03744	0
2022-11-22 04:15:00	2.03744	2.037406	2.03744	0
2022-11-22 04:20:00	2.0371	2.037372	2.0371	0
2022-11-22 04:25:00	2.0371	2.037338	2.0371	0
2022-11-22 04:30:00	2.03744	2.037338	2.03744	0
2022-11-22 04:35:00	2.03812	2.03744	2.03812	0
2022-11-22 04:40:00	2.03744	2.03744	2.03744	0
2022-11-22 04:45:00	2.0371	2.037372	2.0371	0
2022-11-22 04:50:00	2.03744	2.037372	2.03744	0
2022-11-22 04:55:00	2.03778	2.03744	2.03778	0
2022-11-22 05:00:00	2.03744	2.03744	2.03744	0
2022-11-22 05:05:00	2.0371	2.037406	2.0371	0
2022-11-22 05:10:00	2.03745	2.037441	2.03745	0
2022-11-22 05:15:00	2.03813	2.037544	2.03813	0
2022-11-22 05:20:00	2.03711	2.037511	2.03711	0
2022-11-22 05:25:00	2.03712	2.037411	2.03712	0
2022-11-22 05:30:00	2.03712	2.037379	2.03712	0
2022-11-22 05:35:00	2.03712	2.037381	2.03712	0
2022-11-22 05:40:00	2.03711	2.037348	2.03711	0
2022-11-22 05:45:00	2.03711	2.037281	2.03711	0
2022-11-22 05:50:00	2.03711	2.037248	2.03711	0
2022-11-22 05:55:00	2.03745	2.037283	2.03745	0
2022-11-22 06:00:00	2.03745	2.037283	2.03745	0
2022-11-22 06:05:00	2.03711	2.037181	2.03711	0
2022-11-22 06:10:00	2.03745	2.037215	2.03745	0
2022-11-22 06:15:00	2.03778	2.037281	2.03778	0
2022-11-22 06:20:00	2.0371	2.037279	2.0371	0
2022-11-22 06:25:00	2.0371	2.037277	2.0371	0
2022-11-22 06:30:00	2.0371	2.037276	2.0371	0
2022-11-22 06:35:00	2.03778	2.037343	2.03778	0
2022-11-22 06:40:00	2.0371	2.037342	2.0371	0
2022-11-22 06:45:00	2.0371	2.037307	2.0371	0
2022-11-22 06:50:00	2.03575	2.037137	2.03575	0
2022-11-22 06:55:00	2.03507	2.036933	2.03507	0
2022-11-22 07:00:00	2.03439	2.036627	2.03439	0
2022-11-22 07:05:00	2.03473	2.036322	2.03473	0
2022-11-22 07:10:00	2.03405	2.036017	2.03405	0
2022-11-22 07:15:00	2.03439	2.035746	2.03439	0
2022-11-22 07:20:00	2.03507	2.035543	2.03507	0
2022-11-22 07:25:00	2.03507	2.035272	2.03507	0
2022-11-22 07:30:00	2.03575	2.035137	2.03575	0
2022-11-22 07:35:00	2.03609	2.035036	2.03609	0
2022-11-22 07:40:00	2.03642	2.035103	2.03642	0
2022-11-22 07:45:00	2.03609	2.035205	2.03609	0
2022-11-22 07:50:00	2.03676	2.035442	2.03676	0
2022-11-22 07:55:00	2.0371	2.035679	2.0371	0
2022-11-22 08:00:00	2.0371	2.035984	2.0371	0
2022-11-22 08:05:00	2.03609	2.036154	2.03609	0
2022-11-22 08:10:00	2.03676	2.036323	2.03676	0
2022-11-22 08:15:00	2.0371	2.036526	2.0371	0
2022-11-22 08:20:00	2.0371	2.036661	2.0371	0
2022-11-22 08:25:00	2.03642	2.036694	2.03642	0
2022-11-22 08:30:00	2.03642	2.036694	2.03642	0
2022-11-22 08:35:00	2.0371	2.036795	2.0371	0
2022-11-22 08:40:00	2.0371	2.036829	2.0371	0
2022-11-22 08:45:00	2.03676	2.036795	2.03676	0
2022-11-22 08:50:00	2.03642	2.036727	2.03642	0
2022-11-22 08:55:00	2.0371	2.036828	2.0371	0
2022-11-22 09:00:00	2.0371	2.036862	2.0371	0
2022-11-22 09:05:00	2.0371	2.036862	2.0371	0
2022-11-22 09:10:00	2.03642	2.036794	2.03642	0
2022-11-22 09:15:00	2.0371	2.036862	2.0371	0
2022-11-22 09:20:00	2.0371	2.03693	2.0371	0
2022-11-22 09:25:00	2.0371	2.03693	2.0371	0
2022-11-22 09:30:00	2.03676	2.036896	2.03676	0
2022-11-22 09:35:00	2.03676	2.036896	2.03676	0
2022-11-22 09:40:00	2.0371	2.036964	2.0371	0
2022-11-22 09:45:00	2.0371	2.036964	2.0371	0
2022-11-22 09:50:00	2.03676	2.03693	2.03676	0
2022-11-22 09:55:00	2.0371	2.03693	2.0371	0
2022-11-22 10:00:00	2.0371	2.036998	2.0371	0
2022-11-22 10:05:00	2.0371	2.036998	2.0371	0
2022-11-22 10:10:00	2.03642	2.03693	2.03642	0
2022-11-22 10:15:00	2.0371	2.03693	2.0371	0
2022-11-22 10:20:00	2.0371	2.036964	2.0371	0
2022-11-22 10:25:00	2.0371	2.036998	2.0371	0
2022-11-22 10:30:00	2.03676	2.036964	2.03676	0
2022-11-22 10:35:00	2.0371	2.036964	2.0371	0
2022-11-22 10:40:00	2.0371	2.036998	2.0371	0
2022-11-22 10:45:00	2.0371	2.036998	2.0371	0
2022-11-22 10:50:00	2.03642	2.03693	2.03642	0
2022-11-22 10:55:00	2.03609	2.036829	2.03609	0
2022-11-22 11:00:00	2.03676	2.036863	2.03676	0
2022-11-22 11:05:00	2.0371	2.036863	2.0371	0
2022-11-22 11:10:00	2.0371	2.036863	2.0371	0
2022-11-22 11:15:00	2.03642	2.036795	2.03642	0
2022-11-22 11:20:00	2.0371	2.036829	2.0371	0
2022-11-22 11:25:00	2.03676	2.036795	2.03676	0
2022-11-22 11:30:00	2.0371	2.036795	2.0371	0
2022-11-22 11:35:00	2.0371	2.036795	2.0371	0
2022-11-22 11:40:00	2.0371	2.036863	2.0371	0
2022-11-22 11:45:00	2.0371	2.036964	2.0371	0
2022-11-22 11:50:00	2.0371	2.036998	2.0371	0
2022-11-22 11:55:00	2.0371	2.036998	2.0371	0
2022-11-22 12:00:00	2.03473	2.036761	2.03473	0
2022-11-22 12:05:00	2.03575	2.036694	2.03575	0
2022-11-22 12:10:00	2.03303	2.036287	2.03303	0
2022-11-22 12:15:00	2.03168	2.035779	2.03168	0
2022-11-22 12:20:00	2.031	2.035169	2.031	0
2022-11-22 12:25:00	2.03168	2.034627	2.03168	0
2022-11-22 12:30:00	2.03337	2.034254	2.03337	0
2022-11-22 12:35:00	2.03405	2.033949	2.03405	0
2022-11-22 12:40:00	2.03439	2.033678	2.03439	0
2022-11-22 12:45:00	2.03439	2.033407	2.03439	0
2022-11-22 12:50:00	2.03473	2.033407	2.03473	0
2022-11-22 12:55:00	2.03439	2.033271	2.03439	0
2022-11-22 13:00:00	2.03439	2.033407	2.03439	0
2022-11-22 13:05:00	2.03473	2.033712	2.03473	0
2022-11-22 13:10:00	2.03575	2.034187	2.03575	0
2022-11-22 13:15:00	2.03575	2.034594	2.03575	0
2022-11-22 13:20:00	2.03575	2.034832	2.03575	0
2022-11-22 13:25:00	2.03575	2.035002	2.03575	0
2022-11-22 13:30:00	2.03642	2.035205	2.03642	0
2022-11-22 13:35:00	2.03642	2.035408	2.03642	0
2022-11-22 13:40:00	2.03575	2.03551	2.03575	0
2022-11-22 13:45:00	2.03609	2.03568	2.03609	0
2022-11-22 13:50:00	2.03642	2.035883	2.03642	0
2022-11-22 13:55:00	2.0371	2.03612	2.0371	0
2022-11-22 14:00:00	2.03609	2.036154	2.03609	0
2022-11-22 14:05:00	2.03575	2.036154	2.03575	0
2022-11-22 14:10:00	2.03676	2.036255	2.03676	0
2022-11-22 14:15:00	2.03676	2.036356	2.03676	0
2022-11-22 14:20:00	2.03642	2.036356	2.03642	0
2022-11-22 14:25:00	2.03642	2.036356	2.03642	0
2022-11-22 14:30:00	2.03575	2.036356	2.03575	0
2022-11-22 14:35:00	2.03609	2.036356	2.03609	0
2022-11-22 14:40:00	2.03575	2.036289	2.03575	0
2022-11-22 14:45:00	2.03575	2.036154	2.03575	0
2022-11-22 14:50:00	2.03609	2.036154	2.03609	0
2022-11-22 14:55:00	2.03642	2.036221	2.03642	0
2022-11-22 15:00:00	2.03609	2.036154	2.03609	0
2022-11-22 15:05:00	2.03609	2.036087	2.03609	0
2022-11-22 15:10:00	2.03676	2.036121	2.03676	0
2022-11-22 15:15:00	2.0371	2.036189	2.0371	0
2022-11-22 15:20:00	2.03609	2.036223	2.03609	0
2022-11-22 15:25:00	2.03609	2.036223	2.03609	0
2022-11-22 15:30:00	2.03642	2.03629	2.03642	0
2022-11-22 15:35:00	2.03642	2.036357	2.03642	0
2022-11-22 15:40:00	2.0371	2.036458	2.0371	0
2022-11-22 15:45:00	2.03642	2.036458	2.03642	0
2022-11-22 15:50:00	2.03676	2.036525	2.03676	0
2022-11-22 15:55:00	2.03676	2.036592	2.03676	0
2022-11-22 16:00:00	2.0371	2.036626	2.0371	0
2022-11-22 16:05:00	2.03642	2.036558	2.03642	0
2022-11-22 16:10:00	2.03676	2.036625	2.03676	0
2022-11-22 16:15:00	2.0371	2.036726	2.0371	0
2022-11-22 16:20:00	2.0371	2.036794	2.0371	0
2022-11-22 16:25:00	2.03676	2.036828	2.03676	0
2022-11-22 16:30:00	2.0371	2.036828	2.0371	0
2022-11-22 16:35:00	2.0371	2.036896	2.0371	0
2022-11-22 16:40:00	2.0371	2.03693	2.0371	0
2022-11-22 16:45:00	2.03676	2.03693	2.03676	0
2022-11-22 16:50:00	2.0371	2.03693	2.0371	0
2022-11-22 16:55:00	2.0371	2.036998	2.0371	0
2022-11-22 17:00:00	2.03711	2.037033	2.03711	0
2022-11-22 17:05:00	2.03677	2.037	2.03677	0
2022-11-22 17:10:00	2.03711	2.037001	2.03711	0
2022-11-22 17:15:00	2.03712	2.037037	2.03712	0
2022-11-22 17:20:00	2.03678	2.037005	2.03678	0
2022-11-22 17:25:00	2.03712	2.037007	2.03712	0
2022-11-22 17:30:00	2.03711	2.037008	2.03711	0
2022-11-22 17:35:00	2.03711	2.037043	2.03711	0
2022-11-22 17:40:00	2.03711	2.037044	2.03711	0
2022-11-22 17:45:00	2.03711	2.037045	2.03711	0
2022-11-22 17:50:00	2.03677	2.037011	2.03677	0
2022-11-22 17:55:00	2.03745	2.037079	2.03745	0
2022-11-22 18:00:00	2.0371	2.037078	2.0371	0
2022-11-22 18:05:00	2.03677	2.037043	2.03677	0
2022-11-22 18:10:00	2.0371	2.037075	2.0371	0
2022-11-22 18:15:00	2.0371	2.037073	2.0371	0
2022-11-22 18:20:00	2.0371	2.037072	2.0371	0
2022-11-22 18:25:00	2.0371	2.037071	2.0371	0
2022-11-22 18:30:00	2.0371	2.03707	2.0371	0
2022-11-22 18:35:00	2.0371	2.037069	2.0371	0
2022-11-22 18:40:00	2.0371	2.037102	2.0371	0
2022-11-22 18:45:00	2.03642	2.036999	2.03642	0
2022-11-22 18:50:00	2.0371	2.036999	2.0371	0
2022-11-22 18:55:00	2.0371	2.037032	2.0371	0
2022-11-22 19:00:00	2.0371	2.037032	2.0371	0
2022-11-22 19:05:00	2.0371	2.037032	2.0371	0
2022-11-22 19:10:00	2.0371	2.037032	2.0371	0
2022-11-22 19:15:00	2.0371	2.037032	2.0371	0
2022-11-22 19:20:00	2.0371	2.037032	2.0371	0
2022-11-22 19:25:00	2.0371	2.037032	2.0371	0
2022-11-22 19:30:00	2.03676	2.036998	2.03676	0
2022-11-22 19:35:00	2.0371	2.037066	2.0371	0
2022-11-22 19:40:00	2.0371	2.037066	2.0371	0
2022-11-22 19:45:00	2.0371	2.037066	2.0371	0
2022-11-22 19:50:00	2.0371	2.037066	2.0371	0
2022-11-22 19:55:00	2.0371	2.037066	2.0371	0
2022-11-22 20:00:00	2.0371	2.037066	2.0371	0
2022-11-22 20:05:00	2.0371	2.037066	2.0371	0
2022-11-22 20:10:00	2.0371	2.037066	2.0371	0
2022-11-22 20:15:00	2.0371	2.037066	2.0371	0
2022-11-22 20:20:00	2.0371	2.0371	2.0371	0
2022-11-22 20:25:00	2.0371	2.0371	2.0371	0
2022-11-22 20:30:00	2.0371	2.0371	2.0371	0
2022-11-22 20:35:00	2.0371	2.0371	2.0371	0
2022-11-22 20:40:00	2.03744	2.037134	2.03744	0
2022-11-22 20:45:00	2.0371	2.037134	2.0371	0
2022-11-22 20:50:00	2.03676	2.0371	2.03676	0
2022-11-22 20:55:00	2.0371	2.0371	2.0371	0
2022-11-22 21:00:00	2.0371	2.0371	2.0371	0
2022-11-22 21:05:00	2.03676	2.037066	2.03676	0
2022-11-22 21:10:00	2.03676	2.037032	2.03676	0
2022-11-22 21:15:00	2.0371	2.037032	2.0371	0
2022-11-22 21:20:00	2.0371	2.037032	2.0371	0
2022-11-22 21:25:00	2.0371	2.037032	2.0371	0
2022-11-22 21:30:00	2.03676	2.036964	2.03676	0
2022-11-22 21:35:00	2.0371	2.036964	2.0371	0
2022-11-22 21:40:00	2.0371	2.036998	2.0371	0
2022-11-22 21:45:00	2.0371	2.036998	2.0371	0
2022-11-22 21:50:00	2.03676	2.036964	2.03676	0
2022-11-22 21:55:00	2.0371	2.036998	2.0371	0
2022-11-22 22:00:00	2.0371	2.037032	2.0371	0
2022-11-22 22:05:00	2.0371	2.037032	2.0371	0
2022-11-22 22:10:00	2.03642	2.036964	2.03642	0
2022-11-22 22:15:00	2.03642	2.036896	2.03642	0
2022-11-22 22:20:00	2.03676	2.036896	2.03676	0
2022-11-22 22:25:00	2.0371	2.036896	2.0371	0
2022-11-22 22:30:00	2.03642	2.036828	2.03642	0
2022-11-22 22:35:00	2.03676	2.036794	2.03676	0
2022-11-22 22:40:00	2.03676	2.036794	2.03676	0
2022-11-22 22:45:00	2.0371	2.036794	2.0371	0
2022-11-22 22:50:00	2.0371	2.036794	2.0371	0
2022-11-22 22:55:00	2.0371	2.036794	2.0371	0
2022-11-22 23:00:00	2.0371	2.036862	2.0371	0
2022-11-22 23:05:00	2.0371	2.03693	2.0371	0
2022-11-22 23:10:00	2.0371	2.036964	2.0371	0
2022-11-22 23:15:00	2.03676	2.03693	2.03676	0
2022-11-22 23:20:00	2.0371	2.036998	2.0371	0
2022-11-22 23:25:00	2.0371	2.037032	2.0371	0
2022-11-22 23:30:00	2.0371	2.037066	2.0371	0
2022-11-22 23:35:00	2.0371	2.037066	2.0371	0
2022-11-22 23:40:00	2.0371	2.037066	2.0371	0
2022-11-22 23:45:00	2.0371	2.037066	2.0371	0
2022-11-22 23:50:00	2.0371	2.037066	2.0371	0
2022-11-22 23:55:00	2.0371	2.037066	2.0371	0
2022-11-23 00:00:00	2.0371	2.037066	2.0371	0
2022-11-23 00:05:00	2.03744	2.037134	2.03744	0
2022-11-23 00:10:00	2.0371	2.037134	2.0371	0
2022-11-23 00:15:00	2.03711	2.037135	2.03711	0
2022-11-23 00:20:00	2.03711	2.037136	2.03711	0
2022-11-23 00:25:00	2.03711	2.037137	2.03711	0
2022-11-23 00:30:00	2.03712	2.037139	2.03712	0
2022-11-23 00:35:00	2.03712	2.037141	2.03712	0
2022-11-23 00:40:00	2.03712	2.037143	2.03712	0
2022-11-23 00:45:00	2.03746	2.037179	2.03746	0
2022-11-23 00:50:00	2.03711	2.03718	2.03711	0
2022-11-23 00:55:00	2.03677	2.037113	2.03677	0
2022-11-23 01:00:00	2.03677	2.03708	2.03677	0
2022-11-23 01:05:00	2.03711	2.03708	2.03711	0
2022-11-23 01:10:00	2.03711	2.03708	2.03711	0
2022-11-23 01:15:00	2.0371	2.037079	2.0371	0
2022-11-23 01:20:00	2.03677	2.037044	2.03677	0
2022-11-23 01:25:00	2.0371	2.037042	2.0371	0
2022-11-23 01:30:00	2.03744	2.037074	2.03744	0
2022-11-23 01:35:00	2.0371	2.037038	2.0371	0
2022-11-23 01:40:00	2.0371	2.037037	2.0371	0
2022-11-23 01:45:00	2.0371	2.03707	2.0371	0
2022-11-23 01:50:00	2.0371	2.037103	2.0371	0
2022-11-23 01:55:00	2.0371	2.037102	2.0371	0
2022-11-23 02:00:00	2.0371	2.037101	2.0371	0
2022-11-23 02:05:00	2.03744	2.037135	2.03744	0
2022-11-23 02:10:00	2.0371	2.037168	2.0371	0
2022-11-23 02:15:00	2.03676	2.037134	2.03676	0
2022-11-23 02:20:00	2.03744	2.037134	2.03744	0
2022-11-23 02:25:00	2.0371	2.037134	2.0371	0
2022-11-23 02:30:00	2.03677	2.037101	2.03677	0
2022-11-23 02:35:00	2.03677	2.037068	2.03677	0
2022-11-23 02:40:00	2.03711	2.037069	2.03711	0
2022-11-23 02:45:00	2.03711	2.03707	2.03711	0
2022-11-23 02:50:00	2.03712	2.037072	2.03712	0
2022-11-23 02:55:00	2.03712	2.03704	2.03712	0
2022-11-23 03:00:00	2.03711	2.037041	2.03711	0
2022-11-23 03:05:00	2.03745	2.03711	2.03745	0
2022-11-23 03:10:00	2.03711	2.037077	2.03711	0
2022-11-23 03:15:00	2.03711	2.037078	2.03711	0
2022-11-23 03:20:00	2.03711	2.037112	2.03711	0
2022-11-23 03:25:00	2.03711	2.037146	2.03711	0
2022-11-23 03:30:00	2.03643	2.037078	2.03643	0
2022-11-23 03:35:00	2.03677	2.037044	2.03677	0
2022-11-23 03:40:00	2.03744	2.037076	2.03744	0
2022-11-23 03:45:00	2.0371	2.037074	2.0371	0
2022-11-23 03:50:00	2.0371	2.037073	2.0371	0
2022-11-23 03:55:00	2.0371	2.037038	2.0371	0
2022-11-23 04:00:00	2.0371	2.037037	2.0371	0
2022-11-23 04:05:00	2.0371	2.037036	2.0371	0
2022-11-23 04:10:00	2.03676	2.037001	2.03676	0
2022-11-23 04:15:00	2.0371	2.037	2.0371	0
2022-11-23 04:20:00	2.0371	2.037067	2.0371	0
2022-11-23 04:25:00	2.0371	2.0371	2.0371	0
2022-11-23 04:30:00	2.0371	2.037066	2.0371	0
2022-11-23 04:35:00	2.0371	2.037066	2.0371	0
2022-11-23 04:40:00	2.0371	2.037066	2.0371	0
2022-11-23 04:45:00	2.0371	2.037066	2.0371	0
2022-11-23 04:50:00	2.0371	2.037066	2.0371	0
2022-11-23 04:55:00	2.03677	2.037033	2.03677	0
2022-11-23 05:00:00	2.03711	2.037068	2.03711	0
2022-11-23 05:05:00	2.03711	2.037069	2.03711	0
2022-11-23 05:10:00	2.03678	2.037037	2.03678	0
2022-11-23 05:15:00	2.03712	2.037039	2.03712	0
2022-11-23 05:20:00	2.03712	2.037041	2.03712	0
2022-11-23 05:25:00	2.03746	2.037077	2.03746	0
2022-11-23 05:30:00	2.03711	2.037078	2.03711	0
2022-11-23 05:35:00	2.03711	2.037079	2.03711	0
2022-11-23 05:40:00	2.03711	2.03708	2.03711	0
2022-11-23 05:45:00	2.03711	2.037114	2.03711	0
2022-11-23 05:50:00	2.03677	2.03708	2.03677	0
2022-11-23 05:55:00	2.0371	2.037079	2.0371	0
2022-11-23 06:00:00	2.0371	2.037111	2.0371	0
2022-11-23 06:05:00	2.0371	2.037109	2.0371	0
2022-11-23 06:10:00	2.03609	2.037006	2.03609	0
2022-11-23 06:15:00	2.0371	2.03697	2.0371	0
2022-11-23 06:20:00	2.03711	2.03697	2.03711	0
2022-11-23 06:25:00	2.03678	2.036937	2.03678	0
2022-11-23 06:30:00	2.03678	2.036904	2.03678	0
2022-11-23 06:35:00	2.03712	2.036905	2.03712	0
2022-11-23 06:40:00	2.03508	2.036736	2.03508	0
2022-11-23 06:45:00	2.0344	2.036466	2.0344	0
2022-11-23 06:50:00	2.03305	2.036061	2.03305	0
2022-11-23 06:55:00	2.03406	2.035757	2.03406	0
2022-11-23 07:00:00	2.0344	2.035588	2.0344	0
2022-11-23 07:05:00	2.03507	2.035385	2.03507	0
2022-11-23 07:10:00	2.03507	2.035181	2.03507	0
2022-11-23 07:15:00	2.03507	2.03501	2.03507	0
2022-11-23 07:20:00	2.03507	2.034839	2.03507	0
2022-11-23 07:25:00	2.03507	2.034634	2.03507	0
2022-11-23 07:30:00	2.03507	2.034633	2.03507	0
2022-11-23 07:35:00	2.03507	2.0347	2.03507	0
2022-11-23 07:40:00	2.03575	2.03497	2.03575	0
2022-11-23 07:45:00	2.03541	2.035105	2.03541	0
2022-11-23 07:50:00	2.03303	2.034968	2.03303	0
2022-11-23 07:55:00	2.03337	2.034798	2.03337	0
2022-11-23 08:00:00	2.03337	2.034628	2.03337	0
2022-11-23 08:05:00	2.03168	2.034289	2.03168	0
2022-11-23 08:10:00	2.02897	2.033679	2.02897	0
2022-11-23 08:15:00	2.02557	2.032729	2.02557	0
2022-11-23 08:20:00	2.02693	2.031915	2.02693	0
2022-11-23 08:25:00	2.02965	2.031373	2.02965	0
2022-11-23 08:30:00	2.03168	2.030966	2.03168	0
2022-11-23 08:35:00	2.03134	2.030559	2.03134	0
2022-11-23 08:40:00	2.031	2.030356	2.031	0
2022-11-23 08:45:00	2.03134	2.030153	2.03134	0
2022-11-23 08:50:00	2.03134	2.02995	2.03134	0
2022-11-23 08:55:00	2.03168	2.02995	2.03168	0
2022-11-23 09:00:00	2.03168	2.030221	2.03168	0
2022-11-23 09:05:00	2.03168	2.030832	2.03168	0
2022-11-23 09:10:00	2.03168	2.031307	2.03168	0
2022-11-23 09:15:00	2.03168	2.03151	2.03168	0
2022-11-23 09:20:00	2.03168	2.03151	2.03168	0
2022-11-23 09:25:00	2.03168	2.031544	2.03168	0
2022-11-23 09:30:00	2.03168	2.031612	2.03168	0
2022-11-23 09:35:00	2.03168	2.031646	2.03168	0
2022-11-23 09:40:00	2.03168	2.03168	2.03168	0
2022-11-23 09:45:00	2.03168	2.03168	2.03168	0
2022-11-23 09:50:00	2.031	2.031612	2.031	0
2022-11-23 09:55:00	2.03032	2.031476	2.03032	0
2022-11-23 10:00:00	2.02998	2.031306	2.02998	0
2022-11-23 10:05:00	2.02761	2.030899	2.02761	0
2022-11-23 10:10:00	2.02829	2.03056	2.02829	0
2022-11-23 10:15:00	2.02863	2.030255	2.02863	0
2022-11-23 10:20:00	2.02761	2.029848	2.02761	0
2022-11-23 10:25:00	2.02761	2.029441	2.02761	0
2022-11-23 10:30:00	2.02761	2.029034	2.02761	0
2022-11-23 10:35:00	2.02795	2.028661	2.02795	0
2022-11-23 10:40:00	2.02897	2.028458	2.02897	0
2022-11-23 10:45:00	2.02897	2.028323	2.02897	0
2022-11-23 10:50:00	2.02727	2.028052	2.02727	0
2022-11-23 10:55:00	2.02693	2.027984	2.02693	0
2022-11-23 11:00:00	2.02659	2.027814	2.02659	0
2022-11-23 11:05:00	2.02625	2.027576	2.02625	0
2022-11-23 11:10:00	2.02625	2.02744	2.02625	0
2022-11-23 11:15:00	2.02592	2.027271	2.02592	0
2022-11-23 11:20:00	2.02625	2.027135	2.02625	0
2022-11-23 11:25:00	2.02761	2.027101	2.02761	0
2022-11-23 11:30:00	2.02761	2.026965	2.02761	0
2022-11-23 11:35:00	2.0249	2.026558	2.0249	0
2022-11-23 11:40:00	2.02557	2.026388	2.02557	0
2022-11-23 11:45:00	2.02761	2.026456	2.02761	0
2022-11-23 11:50:00	2.02897	2.026694	2.02897	0
2022-11-23 11:55:00	2.02965	2.027034	2.02965	0
2022-11-23 12:00:00	2.03032	2.027441	2.03032	0
2022-11-23 12:05:00	2.02965	2.027814	2.02965	0
2022-11-23 12:10:00	2.0293	2.028119	2.0293	0
2022-11-23 12:15:00	2.03032	2.02839	2.03032	0
2022-11-23 12:20:00	2.02998	2.028627	2.02998	0
2022-11-23 12:25:00	2.02897	2.029034	2.02897	0
2022-11-23 12:30:00	2.02897	2.029374	2.02897	0
2022-11-23 12:35:00	2.02897	2.02951	2.02897	0
2022-11-23 12:40:00	2.02897	2.02951	2.02897	0
2022-11-23 12:45:00	2.02897	2.029442	2.02897	0
2022-11-23 12:50:00	2.02897	2.029307	2.02897	0
2022-11-23 12:55:00	2.02761	2.029103	2.02761	0
2022-11-23 13:00:00	2.02761	2.028934	2.02761	0
2022-11-23 13:05:00	2.02761	2.028663	2.02761	0
2022-11-23 13:10:00	2.02795	2.02846	2.02795	0
2022-11-23 13:15:00	2.02829	2.028392	2.02829	0
2022-11-23 13:20:00	2.02897	2.028392	2.02897	0
2022-11-23 13:25:00	2.02863	2.028358	2.02863	0
2022-11-23 13:30:00	2.02829	2.02829	2.02829	0
2022-11-23 13:35:00	2.02863	2.028256	2.02863	0
2022-11-23 13:40:00	2.02897	2.028256	2.02897	0
2022-11-23 13:45:00	2.02863	2.028358	2.02863	0
2022-11-23 13:50:00	2.0293	2.028527	2.0293	0
2022-11-23 13:55:00	2.03066	2.028832	2.03066	0
2022-11-23 14:00:00	2.031	2.029137	2.031	0
2022-11-23 14:05:00	2.03202	2.02951	2.03202	0
2022-11-23 14:10:00	2.03303	2.029916	2.03303	0
2022-11-23 14:15:00	2.03236	2.030289	2.03236	0
2022-11-23 14:20:00	2.02897	2.030357	2.02897	0
2022-11-23 14:25:00	2.02761	2.030255	2.02761	0
2022-11-23 14:30:00	2.0249	2.029848	2.0249	0
2022-11-23 14:35:00	2.02321	2.029306	2.02321	0
2022-11-23 14:40:00	2.02354	2.02873	2.02354	0
2022-11-23 14:45:00	2.02354	2.028018	2.02354	0
2022-11-23 14:50:00	2.02592	2.02751	2.02592	0
2022-11-23 14:55:00	2.02761	2.027069	2.02761	0
2022-11-23 15:00:00	2.02761	2.026527	2.02761	0
2022-11-23 15:05:00	2.02965	2.026256	2.02965	0
2022-11-23 15:10:00	2.03066	2.026425	2.03066	0
2022-11-23 15:15:00	2.02998	2.026662	2.02998	0
2022-11-23 15:20:00	2.02829	2.027001	2.02829	0
2022-11-23 15:25:00	2.02897	2.027577	2.02897	0
2022-11-23 15:30:00	2.02897	2.02812	2.02897	0
2022-11-23 15:35:00	2.02863	2.028629	2.02863	0
2022-11-23 15:40:00	2.02897	2.028934	2.02897	0
2022-11-23 15:45:00	2.02829	2.029002	2.02829	0
2022-11-23 15:50:00	2.02863	2.029104	2.02863	0
2022-11-23 15:55:00	2.02761	2.0289	2.02761	0
2022-11-23 16:00:00	2.02761	2.028595	2.02761	0
2022-11-23 16:05:00	2.02863	2.02846	2.02863	0
2022-11-23 16:10:00	2.02829	2.02846	2.02829	0
2022-11-23 16:15:00	2.02897	2.02846	2.02897	0
2022-11-23 16:20:00	2.02863	2.028426	2.02863	0
2022-11-23 16:25:00	2.02998	2.028561	2.02998	0
2022-11-23 16:30:00	2.03168	2.028832	2.03168	0
2022-11-23 16:35:00	2.03202	2.029205	2.03202	0
2022-11-23 16:40:00	2.03202	2.029544	2.03202	0
2022-11-23 16:45:00	2.03236	2.030019	2.03236	0
2022-11-23 16:50:00	2.03303	2.030561	2.03303	0
2022-11-23 16:55:00	2.03405	2.031103	2.03405	0
2022-11-23 17:00:00	2.03439	2.031713	2.03439	0
2022-11-23 17:05:00	2.03439	2.032255	2.03439	0
2022-11-23 17:10:00	2.03473	2.032865	2.03473	0
2022-11-23 17:15:00	2.03439	2.033306	2.03439	0
2022-11-23 17:20:00	2.03439	2.033577	2.03439	0
2022-11-23 17:25:00	2.03473	2.033848	2.03473	0
2022-11-23 17:30:00	2.03575	2.034221	2.03575	0
2022-11-23 17:35:00	2.03575	2.03456	2.03575	0
2022-11-23 17:40:00	2.03541	2.034798	2.03541	0
2022-11-23 17:45:00	2.03541	2.034934	2.03541	0
2022-11-23 17:50:00	2.03541	2.035036	2.03541	0
2022-11-23 17:55:00	2.03575	2.035172	2.03575	0
2022-11-23 18:00:00	2.03642	2.035341	2.03642	0
2022-11-23 18:05:00	2.03676	2.035578	2.03676	0
2022-11-23 18:10:00	2.03575	2.035714	2.03575	0
2022-11-23 18:15:00	2.03609	2.03585	2.03609	0
2022-11-23 18:20:00	2.03609	2.035884	2.03609	0
2022-11-23 18:25:00	2.03609	2.035918	2.03609	0
2022-11-23 18:30:00	2.03676	2.036053	2.03676	0
2022-11-23 18:35:00	2.03609	2.036121	2.03609	0
2022-11-23 18:40:00	2.03609	2.036189	2.03609	0
2022-11-23 18:45:00	2.03642	2.036256	2.03642	0
2022-11-23 18:50:00	2.03676	2.03629	2.03676	0
2022-11-23 18:55:00	2.0371	2.036324	2.0371	0
2022-11-23 19:00:00	2.03676	2.036425	2.03676	0
2022-11-23 19:05:00	2.03676	2.036492	2.03676	0
2022-11-23 19:10:00	2.03642	2.036525	2.03642	0
2022-11-23 19:15:00	2.03676	2.036592	2.03676	0
2022-11-23 19:20:00	2.0371	2.036626	2.0371	0
2022-11-23 19:25:00	2.0371	2.036727	2.0371	0
2022-11-23 19:30:00	2.03642	2.03676	2.03642	0
2022-11-23 19:35:00	2.03642	2.03676	2.03642	0
2022-11-23 19:40:00	2.0371	2.036794	2.0371	0
2022-11-23 19:45:00	2.0371	2.036794	2.0371	0
2022-11-23 19:50:00	2.0371	2.036828	2.0371	0
2022-11-23 19:55:00	2.03676	2.036828	2.03676	0
2022-11-23 20:00:00	2.03642	2.036828	2.03642	0
2022-11-23 20:05:00	2.03676	2.036828	2.03676	0
2022-11-23 20:10:00	2.03676	2.036794	2.03676	0
2022-11-23 20:15:00	2.0371	2.036794	2.0371	0
2022-11-23 20:20:00	2.0371	2.036862	2.0371	0
2022-11-23 20:25:00	2.0371	2.03693	2.0371	0
2022-11-23 20:30:00	2.0371	2.03693	2.0371	0
2022-11-23 20:35:00	2.0371	2.03693	2.0371	0
2022-11-23 20:40:00	2.0371	2.03693	2.0371	0
2022-11-23 20:45:00	2.03744	2.036998	2.03744	0
2022-11-23 20:50:00	2.03642	2.036998	2.03642	0
2022-11-23 20:55:00	2.03676	2.036998	2.03676	0
2022-11-23 21:00:00	2.0371	2.037032	2.0371	0
2022-11-23 21:05:00	2.0371	2.037032	2.0371	0
2022-11-23 21:10:00	2.03676	2.036998	2.03676	0
2022-11-23 21:15:00	2.03642	2.03693	2.03642	0
2022-11-23 21:20:00	2.03609	2.036829	2.03609	0
2022-11-23 21:25:00	2.03642	2.036761	2.03642	0
2022-11-23 21:30:00	2.0371	2.036761	2.0371	0
2022-11-23 21:35:00	2.0371	2.036727	2.0371	0
2022-11-23 21:40:00	2.0371	2.036795	2.0371	0
2022-11-23 21:45:00	2.03676	2.036795	2.03676	0
2022-11-23 21:50:00	2.0371	2.036795	2.0371	0
2022-11-23 21:55:00	2.0371	2.036795	2.0371	0
2022-11-23 22:00:00	2.03744	2.036863	2.03744	0
2022-11-23 22:05:00	2.0371	2.036931	2.0371	0
2022-11-23 22:10:00	2.0371	2.037032	2.0371	0
2022-11-23 22:15:00	2.0371	2.0371	2.0371	0
2022-11-23 22:20:00	2.0371	2.0371	2.0371	0
2022-11-23 22:25:00	2.0371	2.0371	2.0371	0
2022-11-23 22:30:00	2.03676	2.037066	2.03676	0
2022-11-23 22:35:00	2.03676	2.037066	2.03676	0
2022-11-23 22:40:00	2.0371	2.037066	2.0371	0
2022-11-23 22:45:00	2.0371	2.037066	2.0371	0
2022-11-23 22:50:00	2.03744	2.037066	2.03744	0
2022-11-23 22:55:00	2.03642	2.036998	2.03642	0
2022-11-23 23:00:00	2.03642	2.03693	2.03642	0
2022-11-23 23:05:00	2.0371	2.03693	2.0371	0
2022-11-23 23:10:00	2.0371	2.03693	2.0371	0
2022-11-23 23:15:00	2.0371	2.03693	2.0371	0
2022-11-23 23:20:00	2.03676	2.03693	2.03676	0
2022-11-23 23:25:00	2.03676	2.03693	2.03676	0
2022-11-23 23:30:00	2.0371	2.03693	2.0371	0
2022-11-23 23:35:00	2.0371	2.03693	2.0371	0
2022-11-23 23:40:00	2.0371	2.036896	2.0371	0
2022-11-23 23:45:00	2.03642	2.036896	2.03642	0
2022-11-23 23:50:00	2.0371	2.036964	2.0371	0
2022-11-23 23:55:00	2.0371	2.036964	2.0371	0
2022-11-24 00:00:00	2.0371	2.036964	2.0371	0
2022-11-24 00:05:00	2.0371	2.036964	2.0371	0
2022-11-24 00:10:00	2.03642	2.03693	2.03642	0
2022-11-24 00:15:00	2.0371	2.036964	2.0371	0
2022-11-24 00:20:00	2.03676	2.03693	2.03676	0
2022-11-24 00:25:00	2.0371	2.03693	2.0371	0
2022-11-24 00:30:00	2.0371	2.03693	2.0371	0
2022-11-24 00:35:00	2.0371	2.036998	2.0371	0
2022-11-24 00:40:00	2.0371	2.036998	2.0371	0
2022-11-24 00:45:00	2.0371	2.036998	2.0371	0
2022-11-24 00:50:00	2.0371	2.036998	2.0371	0
2022-11-24 00:55:00	2.03676	2.036964	2.03676	0
2022-11-24 01:00:00	2.03676	2.036998	2.03676	0
2022-11-24 01:05:00	2.0371	2.036998	2.0371	0
2022-11-24 01:10:00	2.0371	2.037032	2.0371	0
2022-11-24 01:15:00	2.03676	2.036998	2.03676	0
2022-11-24 01:20:00	2.03676	2.036964	2.03676	0
2022-11-24 01:25:00	2.03676	2.03693	2.03676	0
2022-11-24 01:30:00	2.0371	2.03693	2.0371	0
2022-11-24 01:35:00	2.0371	2.03693	2.0371	0
2022-11-24 01:40:00	2.03676	2.036896	2.03676	0
2022-11-24 01:45:00	2.0371	2.03693	2.0371	0
2022-11-24 01:50:00	2.0371	2.036964	2.0371	0
2022-11-24 01:55:00	2.0371	2.036964	2.0371	0
2022-11-24 02:00:00	2.03642	2.036896	2.03642	0
2022-11-24 02:05:00	2.0371	2.03693	2.0371	0
2022-11-24 02:10:00	2.0371	2.036964	2.0371	0
2022-11-24 02:15:00	2.0371	2.036998	2.0371	0
2022-11-24 02:20:00	2.03676	2.036964	2.03676	0
2022-11-24 02:25:00	2.03676	2.03693	2.03676	0
2022-11-24 02:30:00	2.0371	2.036964	2.0371	0
2022-11-24 02:35:00	2.0371	2.036964	2.0371	0
2022-11-24 02:40:00	2.0371	2.036964	2.0371	0
2022-11-24 02:45:00	2.03676	2.03693	2.03676	0
2022-11-24 02:50:00	2.03676	2.036964	2.03676	0
2022-11-24 02:55:00	2.0371	2.036964	2.0371	0
2022-11-24 03:00:00	2.0371	2.036964	2.0371	0
2022-11-24 03:05:00	2.0371	2.036964	2.0371	0
2022-11-24 03:10:00	2.0371	2.036998	2.0371	0
2022-11-24 03:15:00	2.03676	2.036998	2.03676	0
2022-11-24 03:20:00	2.0371	2.036998	2.0371	0
2022-11-24 03:25:00	2.0371	2.036998	2.0371	0
2022-11-24 03:30:00	2.0371	2.036998	2.0371	0
2022-11-24 03:35:00	2.0371	2.037032	2.0371	0
2022-11-24 03:40:00	2.0371	2.037066	2.0371	0
2022-11-24 03:45:00	2.0371	2.037066	2.0371	0
2022-11-24 03:50:00	2.0371	2.037066	2.0371	0
2022-11-24 03:55:00	2.03676	2.037032	2.03676	0
2022-11-24 04:00:00	2.0371	2.037032	2.0371	0
2022-11-24 04:05:00	2.0371	2.037066	2.0371	0
2022-11-24 04:10:00	2.03676	2.037032	2.03676	0
2022-11-24 04:15:00	2.03676	2.036998	2.03676	0
2022-11-24 04:20:00	2.0371	2.036998	2.0371	0
2022-11-24 04:25:00	2.0371	2.036998	2.0371	0
2022-11-24 04:30:00	2.0371	2.036998	2.0371	0
2022-11-24 04:35:00	2.03676	2.036964	2.03676	0
2022-11-24 04:40:00	2.03642	2.036896	2.03642	0
2022-11-24 04:45:00	2.0371	2.03693	2.0371	0
2022-11-24 04:50:00	2.03676	2.036896	2.03676	0
2022-11-24 04:55:00	2.03575	2.036761	2.03575	0
2022-11-24 05:00:00	2.03575	2.03666	2.03575	0
2022-11-24 05:05:00	2.0371	2.036694	2.0371	0
2022-11-24 05:10:00	2.03676	2.03666	2.03676	0
2022-11-24 05:15:00	2.03676	2.036626	2.03676	0
2022-11-24 05:20:00	2.03642	2.036558	2.03642	0
2022-11-24 05:25:00	2.03609	2.036491	2.03609	0
2022-11-24 05:30:00	2.03642	2.036491	2.03642	0
2022-11-24 05:35:00	2.0371	2.036491	2.0371	0
2022-11-24 05:40:00	2.03676	2.036491	2.03676	0
2022-11-24 05:45:00	2.03642	2.036558	2.03642	0
2022-11-24 05:50:00	2.0371	2.036693	2.0371	0
2022-11-24 05:55:00	2.03676	2.036659	2.03676	0
2022-11-24 06:00:00	2.03676	2.036659	2.03676	0
2022-11-24 06:05:00	2.03642	2.036625	2.03642	0
2022-11-24 06:10:00	2.03676	2.036659	2.03676	0
2022-11-24 06:15:00	2.0371	2.03676	2.0371	0
2022-11-24 06:20:00	2.0371	2.036828	2.0371	0
2022-11-24 06:25:00	2.03676	2.036794	2.03676	0
2022-11-24 06:30:00	2.03609	2.036727	2.03609	0
2022-11-24 06:35:00	2.0371	2.036795	2.0371	0
2022-11-24 06:40:00	2.0371	2.036795	2.0371	0
2022-11-24 06:45:00	2.0371	2.036829	2.0371	0
2022-11-24 06:50:00	2.03642	2.036795	2.03642	0
2022-11-24 06:55:00	2.0371	2.036863	2.0371	0
2022-11-24 07:00:00	2.03541	2.036728	2.03541	0
2022-11-24 07:05:00	2.03303	2.036321	2.03303	0
2022-11-24 07:10:00	2.02795	2.035406	2.02795	0
2022-11-24 07:15:00	2.02592	2.034322	2.02592	0
2022-11-24 07:20:00	2.02659	2.033372	2.02659	0
2022-11-24 07:25:00	2.02625	2.032287	2.02625	0
2022-11-24 07:30:00	2.0293	2.031507	2.0293	0
2022-11-24 07:35:00	2.03168	2.030965	2.03168	0
2022-11-24 07:40:00	2.03168	2.030491	2.03168	0
2022-11-24 07:45:00	2.03236	2.030017	2.03236	0
2022-11-24 07:50:00	2.03269	2.029745	2.03269	0
2022-11-24 07:55:00	2.03371	2.029813	2.03371	0
2022-11-24 08:00:00	2.03439	2.030457	2.03439	0
2022-11-24 08:05:00	2.03439	2.031304	2.03439	0
2022-11-24 08:10:00	2.03439	2.032084	2.03439	0
2022-11-24 08:15:00	2.03439	2.032898	2.03439	0
2022-11-24 08:20:00	2.03507	2.033475	2.03507	0
2022-11-24 08:25:00	2.03575	2.033882	2.03575	0
2022-11-24 08:30:00	2.03575	2.034289	2.03575	0
2022-11-24 08:35:00	2.03541	2.034594	2.03541	0
2022-11-24 08:40:00	2.03575	2.0349	2.03575	0
2022-11-24 08:45:00	2.03609	2.035138	2.03609	0
2022-11-24 08:50:00	2.03642	2.035341	2.03642	0
2022-11-24 08:55:00	2.03575	2.035477	2.03575	0
2022-11-24 09:00:00	2.03609	2.035647	2.03609	0
2022-11-24 09:05:00	2.03609	2.035817	2.03609	0
2022-11-24 09:10:00	2.03676	2.035986	2.03676	0
2022-11-24 09:15:00	2.03642	2.036053	2.03642	0
2022-11-24 09:20:00	2.03609	2.036087	2.03609	0
2022-11-24 09:25:00	2.03676	2.036222	2.03676	0
2022-11-24 09:30:00	2.03676	2.036323	2.03676	0
2022-11-24 09:35:00	2.03676	2.03639	2.03676	0
2022-11-24 09:40:00	2.03642	2.03639	2.03642	0
2022-11-24 09:45:00	2.03676	2.036491	2.03676	0
2022-11-24 09:50:00	2.0371	2.036592	2.0371	0
2022-11-24 09:55:00	2.0371	2.036693	2.0371	0
2022-11-24 10:00:00	2.03642	2.036659	2.03642	0
2022-11-24 10:05:00	2.0371	2.036727	2.0371	0
2022-11-24 10:10:00	2.0371	2.036828	2.0371	0
2022-11-24 10:15:00	2.0371	2.036862	2.0371	0
2022-11-24 10:20:00	2.03676	2.036862	2.03676	0
2022-11-24 10:25:00	2.03676	2.036862	2.03676	0
2022-11-24 10:30:00	2.0371	2.03693	2.0371	0
2022-11-24 10:35:00	2.0371	2.036964	2.0371	0
2022-11-24 10:40:00	2.03676	2.03693	2.03676	0
2022-11-24 10:45:00	2.03676	2.036896	2.03676	0
2022-11-24 10:50:00	2.0371	2.036964	2.0371	0
2022-11-24 10:55:00	2.03676	2.03693	2.03676	0
2022-11-24 11:00:00	2.03676	2.036896	2.03676	0
2022-11-24 11:05:00	2.03575	2.036761	2.03575	0
2022-11-24 11:10:00	2.03676	2.036761	2.03676	0
2022-11-24 11:15:00	2.03676	2.036761	2.03676	0
2022-11-24 11:20:00	2.0371	2.036761	2.0371	0
2022-11-24 11:25:00	2.03609	2.03666	2.03609	0
2022-11-24 11:30:00	2.03575	2.036559	2.03575	0
2022-11-24 11:35:00	2.03575	2.036458	2.03575	0
2022-11-24 11:40:00	2.03575	2.036323	2.03575	0
2022-11-24 11:45:00	2.03575	2.036222	2.03575	0
2022-11-24 11:50:00	2.03541	2.036087	2.03541	0
2022-11-24 11:55:00	2.03575	2.036087	2.03575	0
2022-11-24 12:00:00	2.03575	2.035986	2.03575	0
2022-11-24 12:05:00	2.03642	2.035952	2.03642	0
2022-11-24 12:10:00	2.03439	2.035681	2.03439	0
2022-11-24 12:15:00	2.03168	2.03524	2.03168	0
2022-11-24 12:20:00	2.03032	2.034697	2.03032	0
2022-11-24 12:25:00	2.03032	2.034154	2.03032	0
2022-11-24 12:30:00	2.03032	2.033611	2.03032	0
2022-11-24 12:35:00	2.03032	2.033068	2.03032	0
2022-11-24 12:40:00	2.0293	2.032457	2.0293	0
2022-11-24 12:45:00	2.031	2.031982	2.031	0
2022-11-24 12:50:00	2.03236	2.031643	2.03236	0
2022-11-24 12:55:00	2.03303	2.031304	2.03303	0
2022-11-24 13:00:00	2.03303	2.031168	2.03303	0
2022-11-24 13:05:00	2.03337	2.031337	2.03337	0
2022-11-24 13:10:00	2.03371	2.031676	2.03371	0
2022-11-24 13:15:00	2.03405	2.032049	2.03405	0
2022-11-24 13:20:00	2.03439	2.032456	2.03439	0
2022-11-24 13:25:00	2.03439	2.032863	2.03439	0
2022-11-24 13:30:00	2.03439	2.033372	2.03439	0
2022-11-24 13:35:00	2.03439	2.033711	2.03439	0
2022-11-24 13:40:00	2.03439	2.033914	2.03439	0
2022-11-24 13:45:00	2.03473	2.034084	2.03473	0
2022-11-24 13:50:00	2.03439	2.03422	2.03439	0
2022-11-24 13:55:00	2.03439	2.034322	2.03439	0
2022-11-24 14:00:00	2.03507	2.034458	2.03507	0
2022-11-24 14:05:00	2.03473	2.034526	2.03473	0
2022-11-24 14:10:00	2.03507	2.034594	2.03507	0
2022-11-24 14:15:00	2.03439	2.034594	2.03439	0
2022-11-24 14:20:00	2.03541	2.034696	2.03541	0
2022-11-24 14:25:00	2.03541	2.034798	2.03541	0
2022-11-24 14:30:00	2.03609	2.034968	2.03609	0
2022-11-24 14:35:00	2.03507	2.035002	2.03507	0
2022-11-24 14:40:00	2.03439	2.035002	2.03439	0
2022-11-24 14:45:00	2.03541	2.035104	2.03541	0
2022-11-24 14:50:00	2.03473	2.03507	2.03473	0
2022-11-24 14:55:00	2.03507	2.035104	2.03507	0
2022-11-24 15:00:00	2.03507	2.035104	2.03507	0
2022-11-24 15:05:00	2.03575	2.03524	2.03575	0
2022-11-24 15:10:00	2.03507	2.035206	2.03507	0
2022-11-24 15:15:00	2.03507	2.035172	2.03507	0
2022-11-24 15:20:00	2.03541	2.035104	2.03541	0
2022-11-24 15:25:00	2.03507	2.035104	2.03507	0
2022-11-24 15:30:00	2.03575	2.03524	2.03575	0
2022-11-24 15:35:00	2.03575	2.035274	2.03575	0
2022-11-24 15:40:00	2.03609	2.03541	2.03609	0
2022-11-24 15:45:00	2.03575	2.035478	2.03575	0
2022-11-24 15:50:00	2.03609	2.03558	2.03609	0
2022-11-24 15:55:00	2.03609	2.035614	2.03609	0
2022-11-24 16:00:00	2.03676	2.035783	2.03676	0
2022-11-24 16:05:00	2.03609	2.035885	2.03609	0
2022-11-24 16:10:00	2.03575	2.035919	2.03575	0
2022-11-24 16:15:00	2.03575	2.035987	2.03575	0
2022-11-24 16:20:00	2.03642	2.036054	2.03642	0
2022-11-24 16:25:00	2.03676	2.036155	2.03676	0
2022-11-24 16:30:00	2.03609	2.036155	2.03609	0
2022-11-24 16:35:00	2.03609	2.036189	2.03609	0
2022-11-24 16:40:00	2.03676	2.036256	2.03676	0
2022-11-24 16:45:00	2.03676	2.036323	2.03676	0
2022-11-24 16:50:00	2.03609	2.036256	2.03609	0
2022-11-24 16:55:00	2.03642	2.036289	2.03642	0
2022-11-24 17:00:00	2.03676	2.03639	2.03676	0
2022-11-24 17:05:00	2.0371	2.036525	2.0371	0
2022-11-24 17:10:00	2.03676	2.036559	2.03676	0
2022-11-24 17:15:00	2.03609	2.036492	2.03609	0
2022-11-24 17:20:00	2.03676	2.036559	2.03676	0
2022-11-24 17:25:00	2.03642	2.036592	2.03642	0
2022-11-24 17:30:00	2.03642	2.036558	2.03642	0
2022-11-24 17:35:00	2.03642	2.036524	2.03642	0
2022-11-24 17:40:00	2.03609	2.036524	2.03609	0
2022-11-24 17:45:00	2.0371	2.036592	2.0371	0
2022-11-24 17:50:00	2.0371	2.036626	2.0371	0
2022-11-24 17:55:00	2.03642	2.036558	2.03642	0
2022-11-24 18:00:00	2.03642	2.036524	2.03642	0
2022-11-24 18:05:00	2.03676	2.036591	2.03676	0
2022-11-24 18:10:00	2.0371	2.036625	2.0371	0
2022-11-24 18:15:00	2.0371	2.036693	2.0371	0
2022-11-24 18:20:00	2.03642	2.036693	2.03642	0
2022-11-24 18:25:00	2.03676	2.036727	2.03676	0
2022-11-24 18:30:00	2.0371	2.036828	2.0371	0
2022-11-24 18:35:00	2.03744	2.036862	2.03744	0
2022-11-24 18:40:00	2.0371	2.036862	2.0371	0
2022-11-24 18:45:00	2.03676	2.036896	2.03676	0
2022-11-24 18:50:00	2.0371	2.036964	2.0371	0
2022-11-24 18:55:00	2.0371	2.036998	2.0371	0
2022-11-24 19:00:00	2.03676	2.036964	2.03676	0
2022-11-24 19:05:00	2.03676	2.03693	2.03676	0
2022-11-24 19:10:00	2.0371	2.036998	2.0371	0
2022-11-24 19:15:00	2.0371	2.037032	2.0371	0
2022-11-24 19:20:00	2.03676	2.036998	2.03676	0
2022-11-24 19:25:00	2.0371	2.036964	2.0371	0
2022-11-24 19:30:00	2.0371	2.036964	2.0371	0
2022-11-24 19:35:00	2.0371	2.036998	2.0371	0
2022-11-24 19:40:00	2.03676	2.036964	2.03676	0
2022-11-24 19:45:00	2.03676	2.03693	2.03676	0
2022-11-24 19:50:00	2.0371	2.036964	2.0371	0
2022-11-24 19:55:00	2.0371	2.036998	2.0371	0
2022-11-24 20:00:00	2.0371	2.036998	2.0371	0
2022-11-24 20:05:00	2.03575	2.036863	2.03575	0
2022-11-24 20:10:00	2.03371	2.036558	2.03371	0
2022-11-24 20:15:00	2.03202	2.03605	2.03202	0
2022-11-24 20:20:00	2.03337	2.035677	2.03337	0
2022-11-24 20:25:00	2.03405	2.035372	2.03405	0
2022-11-24 20:30:00	2.03439	2.035135	2.03439	0
2022-11-24 20:35:00	2.03507	2.034966	2.03507	0
2022-11-24 20:40:00	2.03575	2.034831	2.03575	0
2022-11-24 20:45:00	2.03575	2.034696	2.03575	0
2022-11-24 20:50:00	2.03575	2.034561	2.03575	0
2022-11-24 20:55:00	2.03575	2.034561	2.03575	0
2022-11-24 21:00:00	2.03609	2.034799	2.03609	0
2022-11-24 21:05:00	2.0371	2.035307	2.0371	0
2022-11-24 21:10:00	2.03575	2.035545	2.03575	0
2022-11-24 21:15:00	2.03575	2.035715	2.03575	0
2022-11-24 21:20:00	2.03676	2.035952	2.03676	0
2022-11-24 21:25:00	2.03676	2.036121	2.03676	0
2022-11-24 21:30:00	2.03676	2.036222	2.03676	0
2022-11-24 21:35:00	2.03676	2.036323	2.03676	0
2022-11-24 21:40:00	2.03642	2.03639	2.03642	0
2022-11-24 21:45:00	2.0371	2.036525	2.0371	0
2022-11-24 21:50:00	2.0371	2.036626	2.0371	0
2022-11-24 21:55:00	2.03642	2.036558	2.03642	0
2022-11-24 22:00:00	2.03676	2.036659	2.03676	0
2022-11-24 22:05:00	2.0371	2.036794	2.0371	0
2022-11-24 22:10:00	2.0371	2.036828	2.0371	0
2022-11-24 22:15:00	2.03642	2.036794	2.03642	0
2022-11-24 22:20:00	2.0371	2.036828	2.0371	0
2022-11-24 22:25:00	2.0371	2.036862	2.0371	0
2022-11-24 22:30:00	2.0371	2.03693	2.0371	0
2022-11-24 22:35:00	2.03642	2.036862	2.03642	0
2022-11-24 22:40:00	2.03642	2.036794	2.03642	0
2022-11-24 22:45:00	2.0371	2.036862	2.0371	0
2022-11-24 22:50:00	2.03711	2.036897	2.03711	0
2022-11-24 22:55:00	2.03677	2.036864	2.03677	0
2022-11-24 23:00:00	2.03711	2.036865	2.03711	0
2022-11-24 23:05:00	2.03712	2.036935	2.03712	0
2022-11-24 23:10:00	2.03712	2.036937	2.03712	0
2022-11-24 23:15:00	2.03678	2.036905	2.03678	0
2022-11-24 23:20:00	2.03678	2.036873	2.03678	0
2022-11-24 23:25:00	2.03678	2.036909	2.03678	0
2022-11-24 23:30:00	2.03677	2.036944	2.03677	0
2022-11-24 23:35:00	2.03711	2.036945	2.03711	0
2022-11-24 23:40:00	2.03677	2.036911	2.03677	0
2022-11-24 23:45:00	2.0371	2.036944	2.0371	0
2022-11-24 23:50:00	2.0371	2.036943	2.0371	0
2022-11-24 23:55:00	2.0371	2.036941	2.0371	0
2022-11-25 00:00:00	2.0371	2.036939	2.0371	0
2022-11-25 00:05:00	2.0371	2.036971	2.0371	0
2022-11-25 00:10:00	2.03676	2.036969	2.03676	0
2022-11-25 00:15:00	2.03676	2.036967	2.03676	0
2022-11-25 00:20:00	2.0371	2.037	2.0371	0
2022-11-25 00:25:00	2.0371	2.036999	2.0371	0
2022-11-25 00:30:00	2.0371	2.037032	2.0371	0
2022-11-25 00:35:00	2.0371	2.037032	2.0371	0
2022-11-25 00:40:00	2.03676	2.036998	2.03676	0
2022-11-25 00:45:00	2.0371	2.036998	2.0371	0
2022-11-25 00:50:00	2.0371	2.036998	2.0371	0
2022-11-25 00:55:00	2.0371	2.036998	2.0371	0
2022-11-25 01:00:00	2.0371	2.037032	2.0371	0
2022-11-25 01:05:00	2.0371	2.037066	2.0371	0
2022-11-25 01:10:00	2.03744	2.0371	2.03744	0
2022-11-25 01:15:00	2.0371	2.0371	2.0371	0
2022-11-25 01:20:00	2.03676	2.037066	2.03676	0
2022-11-25 01:25:00	2.0371	2.037066	2.0371	0
2022-11-25 01:30:00	2.0371	2.0371	2.0371	0
2022-11-25 01:35:00	2.0371	2.0371	2.0371	0
2022-11-25 01:40:00	2.0371	2.0371	2.0371	0
2022-11-25 01:45:00	2.0371	2.0371	2.0371	0
2022-11-25 01:50:00	2.03744	2.037134	2.03744	0
2022-11-25 01:55:00	2.03744	2.037168	2.03744	0
2022-11-25 02:00:00	2.0371	2.037134	2.0371	0
2022-11-25 02:05:00	2.0371	2.037134	2.0371	0
2022-11-25 02:10:00	2.0371	2.037168	2.0371	0
2022-11-25 02:15:00	2.0371	2.037168	2.0371	0
2022-11-25 02:20:00	2.0371	2.037168	2.0371	0
2022-11-25 02:25:00	2.0371	2.037168	2.0371	0
2022-11-25 02:30:00	2.0371	2.037168	2.0371	0
2022-11-25 02:35:00	2.03744	2.037202	2.03744	0
2022-11-25 02:40:00	2.0371	2.037168	2.0371	0
2022-11-25 02:45:00	2.03676	2.0371	2.03676	0
2022-11-25 02:50:00	2.0371	2.0371	2.0371	0
2022-11-25 02:55:00	2.03744	2.037134	2.03744	0
2022-11-25 03:00:00	2.0371	2.037134	2.0371	0
2022-11-25 03:05:00	2.0371	2.037134	2.0371	0
2022-11-25 03:10:00	2.0371	2.037134	2.0371	0
2022-11-25 03:15:00	2.03744	2.037168	2.03744	0
2022-11-25 03:20:00	2.0371	2.037168	2.0371	0
2022-11-25 03:25:00	2.0371	2.037134	2.0371	0
2022-11-25 03:30:00	2.0371	2.037134	2.0371	0
2022-11-25 03:35:00	2.03744	2.037202	2.03744	0
2022-11-25 03:40:00	2.0371	2.037202	2.0371	0
2022-11-25 03:45:00	2.0371	2.037168	2.0371	0
2022-11-25 03:50:00	2.0371	2.037168	2.0371	0
2022-11-25 03:55:00	2.03778	2.037236	2.03778	0
2022-11-25 04:00:00	2.0371	2.037236	2.0371	0
2022-11-25 04:05:00	2.03676	2.037168	2.03676	0
2022-11-25 04:10:00	2.0371	2.037168	2.0371	0
2022-11-25 04:15:00	2.0371	2.037168	2.0371	0
2022-11-25 04:20:00	2.03711	2.037169	2.03711	0
2022-11-25 04:25:00	2.03677	2.037102	2.03677	0
2022-11-25 04:30:00	2.03711	2.037103	2.03711	0
2022-11-25 04:35:00	2.03712	2.037105	2.03712	0
2022-11-25 04:40:00	2.03746	2.037141	2.03746	0
2022-11-25 04:45:00	2.03712	2.037075	2.03712	0
2022-11-25 04:50:00	2.03711	2.037076	2.03711	0
2022-11-25 04:55:00	2.03711	2.037111	2.03711	0
2022-11-25 05:00:00	2.03711	2.037112	2.03711	0
2022-11-25 05:05:00	2.03711	2.037113	2.03711	0
2022-11-25 05:10:00	2.03711	2.037113	2.03711	0
2022-11-25 05:15:00	2.03745	2.037181	2.03745	0
2022-11-25 05:20:00	2.03778	2.037248	2.03778	0
2022-11-25 05:25:00	2.0371	2.037246	2.0371	0
2022-11-25 05:30:00	2.0371	2.03721	2.0371	0
2022-11-25 05:35:00	2.0371	2.037208	2.0371	0
2022-11-25 05:40:00	2.03744	2.037241	2.03744	0
2022-11-25 05:45:00	2.0371	2.03724	2.0371	0
2022-11-25 05:50:00	2.0371	2.037239	2.0371	0
2022-11-25 05:55:00	2.0371	2.037238	2.0371	0
2022-11-25 06:00:00	2.0371	2.037237	2.0371	0
2022-11-25 06:05:00	2.0371	2.037202	2.0371	0
2022-11-25 06:10:00	2.0371	2.037134	2.0371	0
2022-11-25 06:15:00	2.03744	2.037168	2.03744	0
2022-11-25 06:20:00	2.0371	2.037168	2.0371	0
2022-11-25 06:25:00	2.0371	2.037168	2.0371	0
2022-11-25 06:30:00	2.0371	2.037134	2.0371	0
2022-11-25 06:35:00	2.03744	2.037168	2.03744	0
2022-11-25 06:40:00	2.03744	2.037202	2.03744	0
2022-11-25 06:45:00	2.0371	2.037202	2.0371	0
2022-11-25 06:50:00	2.03575	2.037067	2.03575	0
2022-11-25 06:55:00	2.03337	2.036694	2.03337	0
2022-11-25 07:00:00	2.03541	2.036525	2.03541	0
2022-11-25 07:05:00	2.03609	2.03639	2.03609	0
2022-11-25 07:10:00	2.03507	2.036187	2.03507	0
2022-11-25 07:15:00	2.03372	2.035849	2.03372	0
2022-11-25 07:20:00	2.03169	2.035308	2.03169	0
2022-11-25 07:25:00	2.02966	2.03453	2.02966	0
2022-11-25 07:30:00	2.03169	2.033955	2.03169	0
2022-11-25 07:35:00	2.03305	2.03355	2.03305	0
2022-11-25 07:40:00	2.03339	2.033314	2.03339	0
2022-11-25 07:45:00	2.03305	2.033282	2.03305	0
2022-11-25 07:50:00	2.03237	2.032978	2.03237	0
2022-11-25 07:55:00	2.03271	2.03264	2.03271	0
2022-11-25 08:00:00	2.03441	2.032574	2.03441	0
2022-11-25 08:05:00	2.03339	2.032541	2.03339	0
2022-11-25 08:10:00	2.03271	2.032643	2.03271	0
2022-11-25 08:15:00	2.03034	2.032711	2.03034	0
2022-11-25 08:20:00	2.03034	2.032576	2.03034	0
2022-11-25 08:25:00	2.03135	2.032406	2.03135	0
2022-11-25 08:30:00	2.03169	2.032236	2.03169	0
2022-11-25 08:35:00	2.03101	2.032032	2.03101	0
2022-11-25 08:40:00	2.03067	2.031862	2.03067	0
2022-11-25 08:45:00	2.03101	2.031692	2.03101	0
2022-11-25 08:50:00	2.03034	2.031285	2.03034	0
2022-11-25 08:55:00	2.03034	2.03098	2.03034	0
2022-11-25 09:00:00	2.02899	2.030608	2.02899	0
2022-11-25 09:05:00	2.02797	2.030371	2.02797	0
2022-11-25 09:10:00	2.02899	2.030236	2.02899	0
2022-11-25 09:15:00	2.02932	2.030033	2.02932	0
2022-11-25 09:20:00	2.03	2.029864	2.03	0
2022-11-25 09:25:00	2.02999	2.029762	2.02999	0
2022-11-25 09:30:00	2.02762	2.029457	2.02762	0
2022-11-25 09:35:00	2.02898	2.029254	2.02898	0
2022-11-25 09:40:00	2.02795	2.029015	2.02795	0
2022-11-25 09:45:00	2.02897	2.028878	2.02897	0
2022-11-25 09:50:00	2.03033	2.029012	2.03033	0
2022-11-25 09:55:00	2.03066	2.029281	2.03066	0
2022-11-25 10:00:00	2.02998	2.02938	2.02998	0
2022-11-25 10:05:00	2.03032	2.02948	2.03032	0
2022-11-25 10:10:00	2.03168	2.029648	2.03168	0
2022-11-25 10:15:00	2.03168	2.029817	2.03168	0
2022-11-25 10:20:00	2.03168	2.030223	2.03168	0
2022-11-25 10:25:00	2.03168	2.030493	2.03168	0
2022-11-25 10:30:00	2.03032	2.03073	2.03032	0
2022-11-25 10:35:00	2.03032	2.030865	2.03032	0
2022-11-25 10:40:00	2.03168	2.031	2.03168	0
2022-11-25 10:45:00	2.03202	2.031136	2.03202	0
2022-11-25 10:50:00	2.03303	2.031441	2.03303	0
2022-11-25 10:55:00	2.03337	2.031746	2.03337	0
2022-11-25 11:00:00	2.03439	2.032017	2.03439	0
2022-11-25 11:05:00	2.03439	2.032288	2.03439	0
2022-11-25 11:10:00	2.03473	2.032593	2.03473	0
2022-11-25 11:15:00	2.03439	2.032864	2.03439	0
2022-11-25 11:20:00	2.03473	2.033305	2.03473	0
2022-11-25 11:25:00	2.03575	2.033848	2.03575	0
2022-11-25 11:30:00	2.03575	2.034255	2.03575	0
2022-11-25 11:35:00	2.03575	2.034628	2.03575	0
2022-11-25 11:40:00	2.03541	2.034866	2.03541	0
2022-11-25 11:45:00	2.03609	2.035138	2.03609	0
2022-11-25 11:50:00	2.03676	2.035375	2.03676	0
2022-11-25 11:55:00	2.0371	2.035646	2.0371	0
2022-11-25 12:00:00	2.03609	2.035782	2.03609	0
2022-11-25 12:05:00	2.03642	2.035985	2.03642	0
2022-11-25 12:10:00	2.03676	2.036188	2.03676	0
2022-11-25 12:15:00	2.0371	2.036323	2.0371	0
2022-11-25 12:20:00	2.03642	2.03639	2.03642	0
2022-11-25 12:25:00	2.03609	2.036424	2.03609	0
2022-11-25 12:30:00	2.03642	2.036525	2.03642	0
2022-11-25 12:35:00	2.03609	2.036525	2.03609	0
2022-11-25 12:40:00	2.03439	2.036288	2.03439	0
2022-11-25 12:45:00	2.03168	2.035746	2.03168	0
2022-11-25 12:50:00	2.02965	2.035102	2.02965	0
2022-11-25 12:55:00	2.02897	2.034357	2.02897	0
2022-11-25 13:00:00	2.02863	2.033544	2.02863	0
2022-11-25 13:05:00	2.02693	2.032527	2.02693	0
2022-11-25 13:10:00	2.02727	2.031612	2.02727	0
2022-11-25 13:15:00	2.02761	2.030764	2.02761	0
2022-11-25 13:20:00	2.02897	2.030019	2.02897	0
2022-11-25 13:25:00	2.02897	2.029307	2.02897	0
2022-11-25 13:30:00	2.02727	2.028595	2.02727	0
2022-11-25 13:35:00	2.02625	2.028052	2.02625	0
2022-11-25 13:40:00	2.02625	2.027712	2.02625	0
2022-11-25 13:45:00	2.02625	2.02744	2.02625	0
2022-11-25 13:50:00	2.02693	2.02727	2.02693	0
2022-11-25 13:55:00	2.02829	2.027406	2.02829	0
2022-11-25 14:00:00	2.02897	2.027576	2.02897	0
2022-11-25 14:05:00	2.02998	2.027813	2.02998	0
2022-11-25 14:10:00	2.02965	2.027881	2.02965	0
2022-11-25 14:15:00	2.03032	2.028016	2.03032	0
2022-11-25 14:20:00	2.03032	2.028321	2.03032	0
2022-11-25 14:25:00	2.03032	2.028728	2.03032	0
2022-11-25 14:30:00	2.02965	2.029068	2.02965	0
2022-11-25 14:35:00	2.03168	2.029611	2.03168	0
2022-11-25 14:40:00	2.03269	2.030187	2.03269	0
2022-11-25 14:45:00	2.03202	2.03056	2.03202	0
2022-11-25 14:50:00	2.03303	2.030966	2.03303	0
2022-11-25 14:55:00	2.03371	2.031339	2.03371	0
2022-11-25 15:00:00	2.03439	2.031813	2.03439	0
2022-11-25 15:05:00	2.03507	2.032288	2.03507	0
2022-11-25 15:10:00	2.03439	2.032695	2.03439	0
2022-11-25 15:15:00	2.03473	2.033136	2.03473	0
2022-11-25 15:20:00	2.03507	2.033678	2.03507	0
2022-11-25 15:25:00	2.03541	2.034051	2.03541	0
2022-11-25 15:30:00	2.03575	2.034357	2.03575	0
2022-11-25 15:35:00	2.03541	2.034696	2.03541	0
2022-11-25 15:40:00	2.03541	2.034934	2.03541	0
2022-11-25 15:45:00	2.03575	2.035138	2.03575	0
2022-11-25 15:50:00	2.03609	2.035308	2.03609	0
2022-11-25 15:55:00	2.03642	2.035443	2.03642	0
2022-11-25 16:00:00	2.03642	2.035646	2.03642	0
2022-11-25 16:05:00	2.03575	2.035748	2.03575	0
2022-11-25 16:10:00	2.03609	2.03585	2.03609	0
2022-11-25 16:15:00	2.0371	2.036019	2.0371	0
2022-11-25 16:20:00	2.0371	2.036154	2.0371	0
2022-11-25 16:25:00	2.03676	2.036289	2.03676	0
2022-11-25 16:30:00	2.03642	2.03639	2.03642	0
2022-11-25 16:35:00	2.03676	2.036491	2.03676	0
2022-11-25 16:40:00	2.03676	2.036558	2.03676	0
2022-11-25 16:45:00	2.0371	2.036626	2.0371	0
2022-11-25 16:50:00	2.0371	2.036694	2.0371	0
2022-11-25 16:55:00	2.03676	2.036795	2.03676	0
2022-11-25 17:00:00	2.0371	2.036896	2.0371	0
2022-11-25 17:05:00	2.0371	2.036896	2.0371	0
2022-11-25 17:10:00	2.03744	2.03693	2.03744	0
2022-11-25 17:15:00	2.03744	2.036998	2.03744	0
2022-11-25 17:20:00	2.0371	2.037066	2.0371	0
2022-11-25 17:25:00	2.0371	2.0371	2.0371	0
2022-11-25 17:30:00	2.0371	2.037134	2.0371	0
2022-11-25 17:35:00	2.0371	2.037134	2.0371	0
2022-11-25 17:40:00	2.0371	2.037134	2.0371	0
2022-11-25 17:45:00	2.0371	2.037168	2.0371	0
2022-11-25 17:50:00	2.03744	2.037202	2.03744	0
2022-11-25 17:55:00	2.03744	2.037236	2.03744	0
2022-11-25 18:00:00	2.03744	2.037236	2.03744	0
2022-11-25 18:05:00	2.0371	2.037202	2.0371	0
2022-11-25 18:10:00	2.0371	2.037202	2.0371	0
2022-11-25 18:15:00	2.03778	2.03727	2.03778	0
2022-11-25 18:20:00	2.03778	2.037338	2.03778	0
2022-11-25 18:25:00	2.03744	2.037372	2.03744	0
2022-11-25 18:30:00	2.03744	2.037406	2.03744	0
2022-11-25 18:35:00	2.03744	2.03744	2.03744	0
2022-11-25 18:40:00	2.03778	2.037474	2.03778	0
2022-11-25 18:45:00	2.03812	2.037542	2.03812	0
2022-11-25 18:50:00	2.0371	2.037508	2.0371	0
2022-11-25 18:55:00	2.0371	2.037508	2.0371	0
2022-11-25 19:00:00	2.03744	2.037542	2.03744	0
2022-11-25 19:05:00	2.03846	2.03761	2.03846	0
2022-11-25 19:10:00	2.03812	2.037644	2.03812	0
2022-11-25 19:15:00	2.0371	2.03761	2.0371	0
2022-11-25 19:20:00	2.03744	2.03761	2.03744	0
2022-11-25 19:25:00	2.03778	2.037644	2.03778	0
2022-11-25 19:30:00	2.03778	2.037644	2.03778	0
2022-11-25 19:35:00	2.0371	2.037542	2.0371	0
2022-11-25 19:40:00	2.0371	2.037542	2.0371	0
2022-11-25 19:45:00	2.03778	2.03761	2.03778	0
2022-11-25 19:50:00	2.03744	2.03761	2.03744	0
2022-11-25 19:55:00	2.03744	2.037508	2.03744	0
2022-11-25 20:00:00	2.0371	2.037406	2.0371	0
2022-11-25 20:05:00	2.0371	2.037406	2.0371	0
2022-11-25 20:10:00	2.03812	2.037474	2.03812	0
2022-11-25 20:15:00	2.03812	2.037508	2.03812	0
2022-11-25 20:20:00	2.0371	2.03744	2.0371	0
2022-11-25 20:25:00	2.03744	2.037474	2.03744	0
2022-11-25 20:30:00	2.03778	2.037542	2.03778	0
2022-11-25 20:35:00	2.03846	2.03761	2.03846	0
2022-11-25 20:40:00	2.03744	2.03761	2.03744	0
2022-11-25 20:45:00	2.03744	2.03761	2.03744	0
2022-11-25 20:50:00	2.03744	2.037644	2.03744	0
2022-11-25 20:55:00	2.03812	2.037746	2.03812	0
2022-11-25 21:00:00	2.03812	2.037746	2.03812	0
2022-11-25 21:05:00	2.0371	2.037644	2.0371	0
2022-11-25 21:10:00	2.03744	2.037678	2.03744	0
2022-11-25 21:15:00	2.03812	2.037746	2.03812	0
2022-11-25 21:20:00	2.03846	2.037814	2.03846	0
2022-11-25 21:25:00	2.0371	2.037678	2.0371	0
2022-11-25 21:30:00	2.0371	2.037644	2.0371	0
2022-11-25 21:35:00	2.03812	2.037712	2.03812	0
2022-11-25 21:40:00	2.03812	2.03778	2.03812	0
2022-11-25 21:45:00	2.03744	2.037712	2.03744	0
2022-11-25 21:50:00	2.0371	2.03761	2.0371	0
2022-11-25 21:55:00	2.03744	2.037644	2.03744	0
2022-11-25 22:00:00	2.03778	2.037678	2.03778	0
2022-11-25 22:05:00	2.03744	2.03761	2.03744	0
2022-11-25 22:10:00	2.0371	2.037474	2.0371	0
2022-11-25 22:15:00	2.03744	2.037508	2.03744	0
2022-11-25 22:20:00	2.03778	2.037576	2.03778	0
2022-11-25 22:25:00	2.03812	2.037576	2.03812	0
2022-11-25 22:30:00	2.0371	2.037474	2.0371	0
2022-11-25 22:35:00	2.0371	2.03744	2.0371	0
2022-11-25 22:40:00	2.03778	2.037508	2.03778	0
2022-11-25 22:45:00	2.03744	2.037508	2.03744	0
2022-11-25 22:50:00	2.03744	2.037474	2.03744	0
2022-11-25 22:55:00	2.0371	2.03744	2.0371	0
2022-11-25 23:00:00	2.0371	2.03744	2.0371	0
2022-11-25 23:05:00	2.03812	2.037508	2.03812	0
2022-11-25 23:10:00	2.0371	2.03744	2.0371	0
2022-11-25 23:15:00	2.0371	2.037338	2.0371	0
2022-11-25 23:20:00	2.0371	2.037338	2.0371	0
2022-11-25 23:25:00	2.03744	2.037372	2.03744	0
2022-11-25 23:30:00	2.03744	2.037338	2.03744	0
2022-11-25 23:35:00	2.0371	2.037304	2.0371	0
2022-11-25 23:40:00	2.0371	2.03727	2.0371	0
2022-11-25 23:45:00	2.03744	2.037304	2.03744	0
2022-11-25 23:50:00	2.03744	2.037338	2.03744	0
2022-11-25 23:55:00	2.0371	2.037236	2.0371	0
2022-11-26 00:00:00	2.0371	2.037236	2.0371	0
2022-11-26 00:05:00	2.03778	2.037304	2.03778	0
2022-11-26 00:10:00	2.03745	2.037339	2.03745	0
2022-11-26 00:15:00	2.03711	2.037306	2.03711	0
2022-11-26 00:20:00	2.03711	2.037273	2.03711	0
2022-11-26 00:25:00	2.03712	2.037275	2.03712	0
2022-11-26 00:30:00	2.03746	2.037311	2.03746	0
2022-11-26 00:35:00	2.03746	2.037313	2.03746	0
2022-11-26 00:40:00	2.03711	2.03728	2.03711	0
2022-11-26 00:45:00	2.03711	2.037281	2.03711	0
2022-11-26 00:50:00	2.03711	2.037282	2.03711	0
2022-11-26 00:55:00	2.03745	2.037249	2.03745	0
2022-11-26 01:00:00	2.03745	2.037249	2.03745	0
2022-11-26 01:05:00	2.03711	2.037249	2.03711	0
2022-11-26 01:10:00	2.0371	2.037248	2.0371	0
2022-11-26 01:15:00	2.03744	2.03728	2.03744	0
2022-11-26 01:20:00	2.03744	2.037278	2.03744	0
2022-11-26 01:25:00	2.03676	2.037208	2.03676	0
2022-11-26 01:30:00	2.0371	2.037207	2.0371	0
2022-11-26 01:35:00	2.03744	2.03724	2.03744	0
2022-11-26 01:40:00	2.03778	2.037307	2.03778	0
2022-11-26 01:45:00	2.0371	2.037272	2.0371	0
2022-11-26 01:50:00	2.0371	2.037237	2.0371	0
2022-11-26 01:55:00	2.03744	2.03727	2.03744	0
2022-11-26 02:00:00	2.03744	2.037304	2.03744	0
2022-11-26 02:05:00	2.0371	2.03727	2.0371	0
2022-11-26 02:10:00	2.0371	2.037236	2.0371	0
2022-11-26 02:15:00	2.0371	2.03727	2.0371	0
2022-11-26 02:20:00	2.0371	2.03727	2.0371	0
2022-11-26 02:25:00	2.0371	2.037236	2.0371	0
2022-11-26 02:30:00	2.0371	2.037168	2.0371	0
2022-11-26 02:35:00	2.0371	2.037168	2.0371	0
2022-11-26 02:40:00	2.0371	2.037168	2.0371	0
2022-11-26 02:45:00	2.03744	2.037168	2.03744	0
2022-11-26 02:50:00	2.0371	2.037134	2.0371	0
2022-11-26 02:55:00	2.0371	2.037134	2.0371	0
2022-11-26 03:00:00	2.0371	2.037134	2.0371	0
2022-11-26 03:05:00	2.0371	2.037134	2.0371	0
2022-11-26 03:10:00	2.0371	2.037134	2.0371	0
2022-11-26 03:15:00	2.0371	2.037134	2.0371	0
2022-11-26 03:20:00	2.0371	2.037134	2.0371	0
2022-11-26 03:25:00	2.03744	2.037168	2.03744	0
2022-11-26 03:30:00	2.0371	2.037168	2.0371	0
2022-11-26 03:35:00	2.0371	2.037134	2.0371	0
2022-11-26 03:40:00	2.03744	2.037168	2.03744	0
2022-11-26 03:45:00	2.03744	2.037202	2.03744	0
2022-11-26 03:50:00	2.0371	2.037202	2.0371	0
2022-11-26 03:55:00	2.0371	2.037202	2.0371	0
2022-11-26 04:00:00	2.0371	2.037202	2.0371	0
2022-11-26 04:05:00	2.0371	2.037202	2.0371	0
2022-11-26 04:10:00	2.0371	2.037202	2.0371	0
2022-11-26 04:15:00	2.0371	2.037168	2.0371	0
2022-11-26 04:20:00	2.0371	2.037168	2.0371	0
2022-11-26 04:25:00	2.0371	2.037168	2.0371	0
2022-11-26 04:30:00	2.03744	2.037168	2.03744	0
2022-11-26 04:35:00	2.0371	2.037134	2.0371	0
2022-11-26 04:40:00	2.03744	2.037168	2.03744	0
2022-11-26 04:45:00	2.03744	2.037202	2.03744	0
2022-11-26 04:50:00	2.03744	2.037236	2.03744	0
2022-11-26 04:55:00	2.0371	2.037236	2.0371	0
2022-11-26 05:00:00	2.0371	2.037236	2.0371	0
2022-11-26 05:05:00	2.03744	2.03727	2.03744	0
2022-11-26 05:10:00	2.03744	2.037304	2.03744	0
2022-11-26 05:15:00	2.0371	2.037304	2.0371	0
2022-11-26 05:20:00	2.0371	2.03727	2.0371	0
2022-11-26 05:25:00	2.0371	2.03727	2.0371	0
2022-11-26 05:30:00	2.03744	2.03727	2.03744	0
2022-11-26 05:35:00	2.03711	2.037237	2.03711	0
2022-11-26 05:40:00	2.03677	2.03717	2.03677	0
2022-11-26 05:45:00	2.03711	2.037171	2.03711	0
2022-11-26 05:50:00	2.03779	2.03724	2.03779	0
2022-11-26 05:55:00	2.03712	2.037208	2.03712	0
2022-11-26 06:00:00	2.03712	2.037176	2.03712	0
2022-11-26 06:05:00	2.03711	2.037177	2.03711	0
2022-11-26 06:10:00	2.03745	2.037212	2.03745	0
2022-11-26 06:15:00	2.03711	2.037213	2.03711	0
2022-11-26 06:20:00	2.03711	2.03718	2.03711	0
2022-11-26 06:25:00	2.03711	2.03718	2.03711	0
2022-11-26 06:30:00	2.03745	2.037248	2.03745	0
2022-11-26 06:35:00	2.03745	2.037282	2.03745	0
2022-11-26 06:40:00	2.0371	2.037213	2.0371	0
2022-11-26 06:45:00	2.0371	2.037211	2.0371	0
2022-11-26 06:50:00	2.0371	2.037209	2.0371	0
2022-11-26 06:55:00	2.0371	2.037208	2.0371	0
2022-11-26 07:00:00	2.0371	2.037173	2.0371	0
2022-11-26 07:05:00	2.03744	2.037206	2.03744	0
2022-11-26 07:10:00	2.03778	2.037273	2.03778	0
2022-11-26 07:15:00	2.0371	2.037272	2.0371	0
2022-11-26 07:20:00	2.0371	2.037237	2.0371	0
2022-11-26 07:25:00	2.03744	2.037236	2.03744	0
2022-11-26 07:30:00	2.03778	2.037304	2.03778	0
2022-11-26 07:35:00	2.0371	2.037304	2.0371	0
2022-11-26 07:40:00	2.03676	2.03727	2.03676	0
2022-11-26 07:45:00	2.03676	2.037236	2.03676	0
2022-11-26 07:50:00	2.0371	2.037236	2.0371	0
2022-11-26 07:55:00	2.03744	2.037236	2.03744	0
2022-11-26 08:00:00	2.0371	2.037168	2.0371	0
2022-11-26 08:05:00	2.0371	2.037168	2.0371	0
2022-11-26 08:10:00	2.03711	2.037169	2.03711	0
2022-11-26 08:15:00	2.03779	2.037204	2.03779	0
2022-11-26 08:20:00	2.03745	2.037171	2.03745	0
2022-11-26 08:25:00	2.03712	2.037173	2.03712	0
2022-11-26 08:30:00	2.03712	2.037209	2.03712	0
2022-11-26 08:35:00	2.03712	2.037245	2.03712	0
2022-11-26 08:40:00	2.03746	2.037281	2.03746	0
2022-11-26 08:45:00	2.03678	2.037215	2.03678	0
2022-11-26 08:50:00	2.03711	2.037216	2.03711	0
2022-11-26 08:55:00	2.03745	2.037251	2.03745	0
2022-11-26 09:00:00	2.03745	2.037285	2.03745	0
2022-11-26 09:05:00	2.03712	2.037218	2.03712	0
2022-11-26 09:10:00	2.03712	2.037185	2.03712	0
2022-11-26 09:15:00	2.03712	2.037185	2.03712	0
2022-11-26 09:20:00	2.03781	2.037254	2.03781	0
2022-11-26 09:25:00	2.03714	2.037256	2.03714	0
2022-11-26 09:30:00	2.03646	2.037156	2.03646	0
2022-11-26 09:35:00	2.03714	2.037192	2.03714	0
2022-11-26 09:40:00	2.03714	2.037195	2.03714	0
2022-11-26 09:45:00	2.03714	2.037164	2.03714	0
2022-11-26 09:50:00	2.0368	2.037099	2.0368	0
2022-11-26 09:55:00	2.03713	2.0371	2.03713	0
2022-11-26 10:00:00	2.03747	2.037135	2.03747	0
2022-11-26 10:05:00	2.03712	2.037135	2.03712	0
2022-11-26 10:10:00	2.03712	2.037066	2.03712	0
2022-11-26 10:15:00	2.03678	2.03703	2.03678	0
2022-11-26 10:20:00	2.03711	2.037095	2.03711	0
2022-11-26 10:25:00	2.03745	2.037126	2.03745	0
2022-11-26 10:30:00	2.03711	2.037123	2.03711	0
2022-11-26 10:35:00	2.0371	2.037119	2.0371	0
2022-11-26 10:40:00	2.03744	2.037183	2.03744	0
2022-11-26 10:45:00	2.0371	2.03718	2.0371	0
2022-11-26 10:50:00	2.0371	2.037143	2.0371	0
2022-11-26 10:55:00	2.0371	2.037141	2.0371	0
2022-11-26 11:00:00	2.03676	2.037105	2.03676	0
2022-11-26 11:05:00	2.03744	2.037171	2.03744	0
2022-11-26 11:10:00	2.0371	2.03717	2.0371	0
2022-11-26 11:15:00	2.0371	2.037135	2.0371	0
2022-11-26 11:20:00	2.03744	2.037168	2.03744	0
2022-11-26 11:25:00	2.03744	2.037202	2.03744	0
2022-11-26 11:30:00	2.0371	2.037168	2.0371	0
2022-11-26 11:35:00	2.03642	2.0371	2.03642	0
2022-11-26 11:40:00	2.0371	2.0371	2.0371	0
2022-11-26 11:45:00	2.03778	2.037168	2.03778	0
2022-11-26 11:50:00	2.03642	2.037134	2.03642	0
2022-11-26 11:55:00	2.03642	2.037032	2.03642	0
2022-11-26 12:00:00	2.0371	2.037032	2.0371	0
2022-11-26 12:05:00	2.0371	2.037032	2.0371	0
2022-11-26 12:10:00	2.0371	2.036998	2.0371	0
2022-11-26 12:15:00	2.03676	2.03693	2.03676	0
2022-11-26 12:20:00	2.0371	2.03693	2.0371	0
2022-11-26 12:25:00	2.03745	2.037033	2.03745	0
2022-11-26 12:30:00	2.03711	2.037034	2.03711	0
2022-11-26 12:35:00	2.03711	2.036967	2.03711	0
2022-11-26 12:40:00	2.03712	2.037037	2.03712	0
2022-11-26 12:45:00	2.03746	2.037141	2.03746	0
2022-11-26 12:50:00	2.03678	2.037109	2.03678	0
2022-11-26 12:55:00	2.03711	2.03711	2.03711	0
2022-11-26 13:00:00	2.03711	2.037111	2.03711	0
2022-11-26 13:05:00	2.03711	2.037146	2.03711	0
2022-11-26 13:10:00	2.03711	2.037147	2.03711	0
2022-11-26 13:15:00	2.03643	2.037045	2.03643	0
2022-11-26 13:20:00	2.03678	2.037012	2.03678	0
2022-11-26 13:25:00	2.03712	2.037013	2.03712	0
2022-11-26 13:30:00	2.03712	2.037013	2.03712	0
2022-11-26 13:35:00	2.03576	2.036843	2.03576	0
2022-11-26 13:40:00	2.03576	2.036741	2.03576	0
2022-11-26 13:45:00	2.0361	2.03664	2.0361	0
2022-11-26 13:50:00	2.03711	2.03664	2.03711	0
2022-11-26 13:55:00	2.03711	2.03664	2.03711	0
2022-11-26 14:00:00	2.0361	2.036539	2.0361	0
2022-11-26 14:05:00	2.03575	2.036471	2.03575	0
2022-11-26 14:10:00	2.03643	2.036436	2.03643	0
2022-11-26 14:15:00	2.03677	2.036401	2.03677	0
2022-11-26 14:20:00	2.03677	2.036366	2.03677	0
2022-11-26 14:25:00	2.03642	2.036432	2.03642	0
2022-11-26 14:30:00	2.03676	2.036532	2.03676	0
2022-11-26 14:35:00	2.0371	2.036632	2.0371	0
2022-11-26 14:40:00	2.0371	2.036631	2.0371	0
2022-11-26 14:45:00	2.03676	2.036596	2.03676	0
2022-11-26 14:50:00	2.0371	2.036696	2.0371	0
2022-11-26 14:55:00	2.0371	2.036831	2.0371	0
2022-11-26 15:00:00	2.0371	2.036898	2.0371	0
2022-11-26 15:05:00	2.03676	2.036897	2.03676	0
2022-11-26 15:10:00	2.0371	2.03693	2.0371	0
2022-11-26 15:15:00	2.0371	2.036998	2.0371	0
2022-11-26 15:20:00	2.03676	2.036998	2.03676	0
2022-11-26 15:25:00	2.03642	2.03693	2.03642	0
2022-11-26 15:30:00	2.0371	2.03693	2.0371	0
2022-11-26 15:35:00	2.0371	2.036964	2.0371	0
2022-11-26 15:40:00	2.0371	2.036964	2.0371	0
2022-11-26 15:45:00	2.03643	2.036897	2.03643	0
2022-11-26 15:50:00	2.03643	2.03683	2.03643	0
2022-11-26 15:55:00	2.03644	2.036798	2.03644	0
2022-11-26 16:00:00	2.03712	2.0368	2.03712	0
2022-11-26 16:05:00	2.03678	2.036768	2.03678	0
2022-11-26 16:10:00	2.03678	2.03677	2.03678	0
2022-11-26 16:15:00	2.03678	2.036806	2.03678	0
2022-11-26 16:20:00	2.03711	2.036807	2.03711	0
2022-11-26 16:25:00	2.03745	2.036842	2.03745	0
2022-11-26 16:30:00	2.03711	2.036843	2.03711	0
2022-11-26 16:35:00	2.03711	2.036911	2.03711	0
2022-11-26 16:40:00	2.03745	2.037013	2.03745	0
2022-11-26 16:45:00	2.0371	2.037079	2.0371	0
2022-11-26 16:50:00	2.0371	2.037077	2.0371	0
2022-11-26 16:55:00	2.0371	2.037109	2.0371	0
2022-11-26 17:00:00	2.03744	2.037175	2.03744	0
2022-11-26 17:05:00	2.0371	2.037207	2.0371	0
2022-11-26 17:10:00	2.0371	2.037206	2.0371	0
2022-11-26 17:15:00	2.0371	2.037171	2.0371	0
2022-11-26 17:20:00	2.0371	2.03717	2.0371	0
2022-11-26 17:25:00	2.0371	2.037169	2.0371	0
2022-11-26 17:30:00	2.03676	2.0371	2.03676	0
2022-11-26 17:35:00	2.03676	2.037066	2.03676	0
2022-11-26 17:40:00	2.0371	2.037066	2.0371	0
2022-11-26 17:45:00	2.0371	2.037066	2.0371	0
2022-11-26 17:50:00	2.0371	2.037032	2.0371	0
2022-11-26 17:55:00	2.0371	2.037032	2.0371	0
2022-11-26 18:00:00	2.0371	2.037032	2.0371	0
2022-11-26 18:05:00	2.0371	2.037032	2.0371	0
2022-11-26 18:10:00	2.0371	2.037032	2.0371	0
2022-11-26 18:15:00	2.0371	2.037032	2.0371	0
2022-11-26 18:20:00	2.0371	2.037066	2.0371	0
2022-11-26 18:25:00	2.03744	2.037134	2.03744	0
2022-11-26 18:30:00	2.0371	2.037134	2.0371	0
2022-11-26 18:35:00	2.03744	2.037168	2.03744	0
2022-11-26 18:40:00	2.0371	2.037168	2.0371	0
2022-11-26 18:45:00	2.03744	2.037202	2.03744	0
2022-11-26 18:50:00	2.0371	2.037202	2.0371	0
2022-11-26 18:55:00	2.0371	2.037202	2.0371	0
2022-11-26 19:00:00	2.03744	2.037236	2.03744	0
2022-11-26 19:05:00	2.03812	2.037338	2.03812	0
2022-11-26 19:10:00	2.0371	2.037338	2.0371	0
2022-11-26 19:15:00	2.0371	2.037304	2.0371	0
2022-11-26 19:20:00	2.0371	2.037304	2.0371	0
2022-11-26 19:25:00	2.0371	2.03727	2.0371	0
2022-11-26 19:30:00	2.0371	2.03727	2.0371	0
2022-11-26 19:35:00	2.0371	2.037236	2.0371	0
2022-11-26 19:40:00	2.03711	2.037237	2.03711	0
2022-11-26 19:45:00	2.03711	2.037238	2.03711	0
2022-11-26 19:50:00	2.03745	2.037239	2.03745	0
2022-11-26 19:55:00	2.03712	2.037139	2.03712	0
2022-11-26 20:00:00	2.03712	2.037141	2.03712	0
2022-11-26 20:05:00	2.03779	2.03721	2.03779	0
2022-11-26 20:10:00	2.03813	2.037313	2.03813	0
2022-11-26 20:15:00	2.03711	2.037314	2.03711	0
2022-11-26 20:20:00	2.03711	2.037315	2.03711	0
2022-11-26 20:25:00	2.03745	2.03735	2.03745	0
2022-11-26 20:30:00	2.03778	2.037417	2.03778	0
2022-11-26 20:35:00	2.03711	2.037417	2.03711	0
2022-11-26 20:40:00	2.0371	2.037382	2.0371	0
2022-11-26 20:45:00	2.03812	2.037482	2.03812	0
2022-11-26 20:50:00	2.03778	2.037548	2.03778	0
2022-11-26 20:55:00	2.0371	2.037479	2.0371	0
2022-11-26 21:00:00	2.03744	2.03741	2.03744	0
2022-11-26 21:05:00	2.03778	2.037477	2.03778	0
2022-11-26 21:10:00	2.03744	2.03751	2.03744	0
2022-11-26 21:15:00	2.0371	2.037475	2.0371	0
2022-11-26 21:20:00	2.03744	2.037441	2.03744	0
2022-11-26 21:25:00	2.03778	2.037508	2.03778	0
2022-11-26 21:30:00	2.03778	2.037576	2.03778	0
2022-11-26 21:35:00	2.0371	2.037474	2.0371	0
2022-11-26 21:40:00	2.0371	2.037406	2.0371	0
2022-11-26 21:45:00	2.0371	2.037406	2.0371	0
2022-11-26 21:50:00	2.03812	2.037474	2.03812	0
2022-11-26 21:55:00	2.0371	2.037406	2.0371	0
2022-11-26 22:00:00	2.0371	2.037372	2.0371	0
2022-11-26 22:05:00	2.0371	2.037372	2.0371	0
2022-11-26 22:10:00	2.0371	2.037338	2.0371	0
2022-11-26 22:15:00	2.03812	2.037372	2.03812	0
2022-11-26 22:20:00	2.03744	2.037338	2.03744	0
2022-11-26 22:25:00	2.0371	2.037338	2.0371	0
2022-11-26 22:30:00	2.03812	2.03744	2.03812	0
2022-11-26 22:35:00	2.03778	2.037508	2.03778	0
2022-11-26 22:40:00	2.0371	2.037406	2.0371	0
2022-11-26 22:45:00	2.03744	2.03744	2.03744	0
2022-11-26 22:50:00	2.03778	2.037508	2.03778	0
2022-11-26 22:55:00	2.03846	2.037644	2.03846	0
2022-11-26 23:00:00	2.0371	2.037644	2.0371	0
2022-11-26 23:05:00	2.0371	2.037542	2.0371	0
2022-11-26 23:10:00	2.03778	2.037576	2.03778	0
2022-11-26 23:15:00	2.03813	2.037679	2.03813	0
2022-11-26 23:20:00	2.03711	2.037578	2.03711	0
2022-11-26 23:25:00	2.03779	2.037579	2.03779	0
2022-11-26 23:30:00	2.03814	2.037683	2.03814	0
2022-11-26 23:35:00	2.03813	2.037752	2.03813	0
2022-11-26 23:40:00	2.03746	2.03772	2.03746	0
2022-11-26 23:45:00	2.03779	2.037653	2.03779	0
2022-11-26 23:50:00	2.03847	2.03779	2.03847	0
2022-11-26 23:55:00	2.03814	2.037894	2.03814	0
2022-11-27 00:00:00	2.0378	2.037896	2.0378	0
2022-11-27 00:05:00	2.03814	2.037897	2.03814	0
2022-11-27 00:10:00	2.03814	2.038	2.03814	0
2022-11-27 00:15:00	2.03847	2.038068	2.03847	0
2022-11-27 00:20:00	2.03814	2.038068	2.03814	0
2022-11-27 00:25:00	2.03847	2.038102	2.03847	0
2022-11-27 00:30:00	2.03847	2.038203	2.03847	0
2022-11-27 00:35:00	2.03745	2.038169	2.03745	0
2022-11-27 00:40:00	2.03779	2.038101	2.03779	0
2022-11-27 00:45:00	2.03846	2.038133	2.03846	0
2022-11-27 00:50:00	2.03846	2.038199	2.03846	0
2022-11-27 00:55:00	2.03778	2.038163	2.03778	0
2022-11-27 01:00:00	2.03812	2.038161	2.03812	0
2022-11-27 01:05:00	2.03846	2.03816	2.03846	0
2022-11-27 01:10:00	2.03846	2.038192	2.03846	0
2022-11-27 01:15:00	2.03846	2.038191	2.03846	0
2022-11-27 01:20:00	2.03778	2.038122	2.03778	0
2022-11-27 01:25:00	2.03846	2.038223	2.03846	0
2022-11-27 01:30:00	2.03847	2.038291	2.03847	0
2022-11-27 01:35:00	2.03779	2.038224	2.03779	0
2022-11-27 01:40:00	2.03813	2.038191	2.03813	0
2022-11-27 01:45:00	2.03847	2.03826	2.03847	0
2022-11-27 01:50:00	2.03813	2.038261	2.03813	0
2022-11-27 01:55:00	2.03745	2.03816	2.03745	0
2022-11-27 02:00:00	2.03813	2.038127	2.03813	0
2022-11-27 02:05:00	2.03847	2.038128	2.03847	0
2022-11-27 02:10:00	2.03745	2.038095	2.03745	0
2022-11-27 02:15:00	2.03711	2.03796	2.03711	0
2022-11-27 02:20:00	2.03778	2.037891	2.03778	0
2022-11-27 02:25:00	2.03846	2.037958	2.03846	0
2022-11-27 02:30:00	2.03778	2.037923	2.03778	0
2022-11-27 02:35:00	2.03744	2.03782	2.03744	0
2022-11-27 02:40:00	2.03778	2.037785	2.03778	0
2022-11-27 02:45:00	2.03812	2.037852	2.03812	0
2022-11-27 02:50:00	2.03846	2.037885	2.03846	0
2022-11-27 02:55:00	2.03744	2.037782	2.03744	0
2022-11-27 03:00:00	2.03812	2.037849	2.03812	0
2022-11-27 03:05:00	2.03812	2.03795	2.03812	0
2022-11-27 03:10:00	2.03846	2.038018	2.03846	0
2022-11-27 03:15:00	2.03744	2.037916	2.03744	0
2022-11-27 03:20:00	2.03846	2.037984	2.03846	0
2022-11-27 03:25:00	2.03812	2.038052	2.03812	0
2022-11-27 03:30:00	2.03812	2.038086	2.03812	0
2022-11-27 03:35:00	2.03778	2.038052	2.03778	0
2022-11-27 03:40:00	2.03812	2.038018	2.03812	0
2022-11-27 03:45:00	2.03812	2.038086	2.03812	0
2022-11-27 03:50:00	2.03778	2.038052	2.03778	0
2022-11-27 03:55:00	2.03778	2.038018	2.03778	0
2022-11-27 04:00:00	2.03812	2.037984	2.03812	0
2022-11-27 04:05:00	2.03846	2.038086	2.03846	0
2022-11-27 04:10:00	2.03778	2.038018	2.03778	0
2022-11-27 04:15:00	2.03778	2.037984	2.03778	0
2022-11-27 04:20:00	2.03812	2.037984	2.03812	0
2022-11-27 04:25:00	2.03846	2.038052	2.03846	0
2022-11-27 04:30:00	2.03744	2.037984	2.03744	0
2022-11-27 04:35:00	2.03846	2.038018	2.03846	0
2022-11-27 04:40:00	2.03846	2.038086	2.03846	0
2022-11-27 04:45:00	2.03846	2.038154	2.03846	0
2022-11-27 04:50:00	2.03744	2.038086	2.03744	0
2022-11-27 04:55:00	2.03744	2.037984	2.03744	0
2022-11-27 05:00:00	2.03846	2.038052	2.03846	0
2022-11-27 05:05:00	2.03846	2.03812	2.03846	0
2022-11-27 05:10:00	2.03745	2.038053	2.03745	0
2022-11-27 05:15:00	2.03813	2.03802	2.03813	0
2022-11-27 05:20:00	2.03847	2.038123	2.03847	0
2022-11-27 05:25:00	2.03813	2.03809	2.03813	0
2022-11-27 05:30:00	2.03814	2.038058	2.03814	0
2022-11-27 05:35:00	2.03847	2.038059	2.03847	0
2022-11-27 05:40:00	2.03847	2.038162	2.03847	0
2022-11-27 05:45:00	2.03847	2.038265	2.03847	0
2022-11-27 05:50:00	2.03813	2.038232	2.03813	0
2022-11-27 05:55:00	2.03813	2.038199	2.03813	0
2022-11-27 06:00:00	2.03846	2.0383	2.03846	0
2022-11-27 06:05:00	2.03812	2.038299	2.03812	0
2022-11-27 06:10:00	2.03812	2.038264	2.03812	0
2022-11-27 06:15:00	2.03846	2.038297	2.03846	0
2022-11-27 06:20:00	2.03846	2.038329	2.03846	0
2022-11-27 06:25:00	2.03812	2.038294	2.03812	0
2022-11-27 06:30:00	2.03846	2.038293	2.03846	0
2022-11-27 06:35:00	2.03846	2.038292	2.03846	0
2022-11-27 06:40:00	2.03846	2.038325	2.03846	0
2022-11-27 06:45:00	2.03813	2.038325	2.03813	0
2022-11-27 06:50:00	2.03847	2.038326	2.03847	0
2022-11-27 06:55:00	2.03847	2.038361	2.03847	0
2022-11-27 07:00:00	2.03847	2.038396	2.03847	0
2022-11-27 07:05:00	2.03847	2.038397	2.03847	0
2022-11-27 07:10:00	2.03847	2.038398	2.03847	0
2022-11-27 07:15:00	2.03881	2.038467	2.03881	0
2022-11-27 07:20:00	2.03847	2.038468	2.03847	0
2022-11-27 07:25:00	2.03847	2.038469	2.03847	0
2022-11-27 07:30:00	2.03846	2.038469	2.03846	0
2022-11-27 07:35:00	2.03846	2.038502	2.03846	0
2022-11-27 07:40:00	2.03745	2.0384	2.03745	0
2022-11-27 07:45:00	2.03745	2.038298	2.03745	0
2022-11-27 07:50:00	2.03847	2.038298	2.03847	0
2022-11-27 07:55:00	2.03847	2.038298	2.03847	0
2022-11-27 08:00:00	2.03814	2.038265	2.03814	0
2022-11-27 08:05:00	2.03815	2.038199	2.03815	0
2022-11-27 08:10:00	2.03849	2.038201	2.03849	0
2022-11-27 08:15:00	2.03849	2.038203	2.03849	0
2022-11-27 08:20:00	2.03816	2.038173	2.03816	0
2022-11-27 08:25:00	2.0385	2.038177	2.0385	0
2022-11-27 08:30:00	2.0385	2.038282	2.0385	0
2022-11-27 08:35:00	2.03816	2.038353	2.03816	0
2022-11-27 08:40:00	2.03713	2.038219	2.03713	0
2022-11-27 08:45:00	2.03713	2.038085	2.03713	0
2022-11-27 08:50:00	2.03814	2.038085	2.03814	0
2022-11-27 08:55:00	2.03848	2.038118	2.03848	0
2022-11-27 09:00:00	2.03813	2.038082	2.03813	0
2022-11-27 09:05:00	2.03779	2.038012	2.03779	0
2022-11-27 09:10:00	2.03846	2.038042	2.03846	0
2022-11-27 09:15:00	2.03846	2.038038	2.03846	0
2022-11-27 09:20:00	2.03812	2.038	2.03812	0
2022-11-27 09:25:00	2.03846	2.03803	2.03846	0
2022-11-27 09:30:00	2.03846	2.038163	2.03846	0
2022-11-27 09:35:00	2.03812	2.038262	2.03812	0
2022-11-27 09:40:00	2.0371	2.038158	2.0371	0
2022-11-27 09:45:00	2.03812	2.038122	2.03812	0
2022-11-27 09:50:00	2.03813	2.038122	2.03813	0
2022-11-27 09:55:00	2.03813	2.038156	2.03813	0
2022-11-27 10:00:00	2.03779	2.038089	2.03779	0
2022-11-27 10:05:00	2.03813	2.038056	2.03813	0
2022-11-27 10:10:00	2.03847	2.038091	2.03847	0
2022-11-27 10:15:00	2.03779	2.038024	2.03779	0
2022-11-27 10:20:00	2.03745	2.037923	2.03745	0
2022-11-27 10:25:00	2.03847	2.037958	2.03847	0
2022-11-27 10:30:00	2.03813	2.038061	2.03813	0
2022-11-27 10:35:00	2.03813	2.038062	2.03813	0
2022-11-27 10:40:00	2.03711	2.03796	2.03711	0
2022-11-27 10:45:00	2.03812	2.037959	2.03812	0
2022-11-27 10:50:00	2.03812	2.037992	2.03812	0
2022-11-27 10:55:00	2.03846	2.038025	2.03846	0
2022-11-27 11:00:00	2.03744	2.037922	2.03744	0
2022-11-27 11:05:00	2.03778	2.037921	2.03778	0
2022-11-27 11:10:00	2.03812	2.037988	2.03812	0
2022-11-27 11:15:00	2.03812	2.037953	2.03812	0
2022-11-27 11:20:00	2.03778	2.037918	2.03778	0
2022-11-27 11:25:00	2.03778	2.037883	2.03778	0
2022-11-27 11:30:00	2.03778	2.03795	2.03778	0
2022-11-27 11:35:00	2.03812	2.03795	2.03812	0
2022-11-27 11:40:00	2.03744	2.037882	2.03744	0
2022-11-27 11:45:00	2.03812	2.037848	2.03812	0
2022-11-27 11:50:00	2.03846	2.03795	2.03846	0
2022-11-27 11:55:00	2.03744	2.037916	2.03744	0
2022-11-27 12:00:00	2.03778	2.037882	2.03778	0
2022-11-27 12:05:00	2.03778	2.037848	2.03778	0
2022-11-27 12:10:00	2.03812	2.037882	2.03812	0
2022-11-27 12:15:00	2.03778	2.037882	2.03778	0
2022-11-27 12:20:00	2.03778	2.037882	2.03778	0
2022-11-27 12:25:00	2.03846	2.037916	2.03846	0
2022-11-27 12:30:00	2.03846	2.038018	2.03846	0
2022-11-27 12:35:00	2.03778	2.037984	2.03778	0
2022-11-27 12:40:00	2.03778	2.037916	2.03778	0
2022-11-27 12:45:00	2.03812	2.037984	2.03812	0
2022-11-27 12:50:00	2.03812	2.038018	2.03812	0
2022-11-27 12:55:00	2.03812	2.038052	2.03812	0
2022-11-27 13:00:00	2.03812	2.038052	2.03812	0
2022-11-27 13:05:00	2.03812	2.038086	2.03812	0
2022-11-27 13:10:00	2.03744	2.038052	2.03744	0
2022-11-27 13:15:00	2.03812	2.038018	2.03812	0
2022-11-27 13:20:00	2.03846	2.038018	2.03846	0
2022-11-27 13:25:00	2.03813	2.038053	2.03813	0
2022-11-27 13:30:00	2.03779	2.038054	2.03779	0
2022-11-27 13:35:00	2.03813	2.038055	2.03813	0
2022-11-27 13:40:00	2.03847	2.03809	2.03847	0
2022-11-27 13:45:00	2.03813	2.038091	2.03813	0
2022-11-27 13:50:00	2.03779	2.038058	2.03779	0
2022-11-27 13:55:00	2.03813	2.038059	2.03813	0
2022-11-27 14:00:00	2.03847	2.038162	2.03847	0
2022-11-27 14:05:00	2.03711	2.038061	2.03711	0
2022-11-27 14:10:00	2.03711	2.037926	2.03711	0
2022-11-27 14:15:00	2.03745	2.037858	2.03745	0
2022-11-27 14:20:00	2.03812	2.037891	2.03812	0
2022-11-27 14:25:00	2.03813	2.037891	2.03813	0
2022-11-27 14:30:00	2.03711	2.037755	2.03711	0
2022-11-27 14:35:00	2.03746	2.037688	2.03746	0
2022-11-27 14:40:00	2.03815	2.037724	2.03815	0
2022-11-27 14:45:00	2.03816	2.037727	2.03816	0
2022-11-27 14:50:00	2.03783	2.037663	2.03783	0
2022-11-27 14:55:00	2.03818	2.03777	2.03818	0
2022-11-27 15:00:00	2.03819	2.037878	2.03819	0
2022-11-27 15:05:00	2.03786	2.037919	2.03786	0
2022-11-27 15:10:00	2.03718	2.037825	2.03718	0
2022-11-27 15:15:00	2.03787	2.037799	2.03787	0
2022-11-27 15:20:00	2.03854	2.037942	2.03854	0
2022-11-27 15:25:00	2.03785	2.037981	2.03785	0
2022-11-27 15:30:00	2.0375	2.037916	2.0375	0
2022-11-27 15:35:00	2.03783	2.037883	2.03783	0
2022-11-27 15:40:00	2.0385	2.03795	2.0385	0
2022-11-27 15:45:00	2.03782	2.037914	2.03782	0
2022-11-27 15:50:00	2.03749	2.037844	2.03749	0
2022-11-27 15:55:00	2.03817	2.037875	2.03817	0
2022-11-27 16:00:00	2.03817	2.037974	2.03817	0
2022-11-27 16:05:00	2.03783	2.03797	2.03783	0
2022-11-27 16:10:00	2.03716	2.037832	2.03716	0
2022-11-27 16:15:00	2.03783	2.03783	2.03783	0
2022-11-27 16:20:00	2.0385	2.03793	2.0385	0
2022-11-27 16:25:00	2.03816	2.037963	2.03816	0
2022-11-27 16:30:00	2.03815	2.037928	2.03815	0
2022-11-27 16:35:00	2.03815	2.037961	2.03815	0
2022-11-27 16:40:00	2.03814	2.038026	2.03814	0
2022-11-27 16:45:00	2.03814	2.038023	2.03814	0
2022-11-27 16:50:00	2.03813	2.038019	2.03813	0
2022-11-27 16:55:00	2.03847	2.038083	2.03847	0
2022-11-27 17:00:00	2.03846	2.038213	2.03846	0
2022-11-27 17:05:00	2.03711	2.038141	2.03711	0
2022-11-27 17:10:00	2.0371	2.038001	2.0371	0
2022-11-27 17:15:00	2.03778	2.037963	2.03778	0
2022-11-27 17:20:00	2.03846	2.037994	2.03846	0
2022-11-27 17:25:00	2.03812	2.037991	2.03812	0
2022-11-27 17:30:00	2.03812	2.037989	2.03812	0
2022-11-27 17:35:00	2.03846	2.038021	2.03846	0
2022-11-27 17:40:00	2.03846	2.038054	2.03846	0
2022-11-27 17:45:00	2.03812	2.038019	2.03812	0
2022-11-27 17:50:00	2.03778	2.037951	2.03778	0
2022-11-27 17:55:00	2.03812	2.038052	2.03812	0
2022-11-27 18:00:00	2.03846	2.038188	2.03846	0
2022-11-27 18:05:00	2.03812	2.038222	2.03812	0
2022-11-27 18:10:00	2.03812	2.038188	2.03812	0
2022-11-27 18:15:00	2.03812	2.038188	2.03812	0
2022-11-27 18:20:00	2.03846	2.038222	2.03846	0
2022-11-27 18:25:00	2.03778	2.038154	2.03778	0
2022-11-27 18:30:00	2.03812	2.03812	2.03812	0
2022-11-27 18:35:00	2.03846	2.038154	2.03846	0
2022-11-27 18:40:00	2.03812	2.038188	2.03812	0
2022-11-27 18:45:00	2.03813	2.038189	2.03813	0
2022-11-27 18:50:00	2.03814	2.038157	2.03814	0
2022-11-27 18:55:00	2.03848	2.038193	2.03848	0
2022-11-27 19:00:00	2.03815	2.038196	2.03815	0
2022-11-27 19:05:00	2.03815	2.038199	2.03815	0
2022-11-27 19:10:00	2.03849	2.038202	2.03849	0
2022-11-27 19:15:00	2.03848	2.038272	2.03848	0
2022-11-27 19:20:00	2.03848	2.038308	2.03848	0
2022-11-27 19:25:00	2.03848	2.03831	2.03848	0
2022-11-27 19:30:00	2.03848	2.038346	2.03848	0
2022-11-27 19:35:00	2.03847	2.03838	2.03847	0
2022-11-27 19:40:00	2.03813	2.038379	2.03813	0
2022-11-27 19:45:00	2.03813	2.038344	2.03813	0
2022-11-27 19:50:00	2.0388	2.038409	2.0388	0
2022-11-27 19:55:00	2.03778	2.038372	2.03778	0
2022-11-27 20:00:00	2.03812	2.038335	2.03812	0
2022-11-27 20:05:00	2.03846	2.038333	2.03846	0
2022-11-27 20:10:00	2.0388	2.038365	2.0388	0
2022-11-27 20:15:00	2.03846	2.038363	2.03846	0
2022-11-27 20:20:00	2.03846	2.038361	2.03846	0
2022-11-27 20:25:00	2.03846	2.03836	2.03846	0
2022-11-27 20:30:00	2.03846	2.038393	2.03846	0
2022-11-27 20:35:00	2.03812	2.038392	2.03812	0
2022-11-27 20:40:00	2.03846	2.038358	2.03846	0
2022-11-27 20:45:00	2.03846	2.038426	2.03846	0
2022-11-27 20:50:00	2.0388	2.038494	2.0388	0
2022-11-27 20:55:00	2.03846	2.038494	2.03846	0
2022-11-27 21:00:00	2.03812	2.038426	2.03812	0
2022-11-27 21:05:00	2.03846	2.038426	2.03846	0
2022-11-27 21:10:00	2.03846	2.038426	2.03846	0
2022-11-27 21:15:00	2.03846	2.038426	2.03846	0
2022-11-27 21:20:00	2.03846	2.038426	2.03846	0
2022-11-27 21:25:00	2.03913	2.038527	2.03913	0
2022-11-27 21:30:00	2.03778	2.038459	2.03778	0
2022-11-27 21:35:00	2.03778	2.038391	2.03778	0
2022-11-27 21:40:00	2.03812	2.038323	2.03812	0
2022-11-27 21:45:00	2.03846	2.038323	2.03846	0
2022-11-27 21:50:00	2.03846	2.038357	2.03846	0
2022-11-27 21:55:00	2.03778	2.038289	2.03778	0
2022-11-27 22:00:00	2.03812	2.038255	2.03812	0
2022-11-27 22:05:00	2.03813	2.038222	2.03813	0
2022-11-27 22:10:00	2.03847	2.038223	2.03847	0
2022-11-27 22:15:00	2.03813	2.038123	2.03813	0
2022-11-27 22:20:00	2.03847	2.038192	2.03847	0
2022-11-27 22:25:00	2.03881	2.038295	2.03881	0
2022-11-27 22:30:00	2.03813	2.038296	2.03813	0
2022-11-27 22:35:00	2.03847	2.038297	2.03847	0
2022-11-27 22:40:00	2.03847	2.038298	2.03847	0
2022-11-27 22:45:00	2.03881	2.038401	2.03881	0
2022-11-27 22:50:00	2.03846	2.038435	2.03846	0
2022-11-27 22:55:00	2.03846	2.038468	2.03846	0
2022-11-27 23:00:00	2.03914	2.038535	2.03914	0
2022-11-27 23:05:00	2.0388	2.038602	2.0388	0
2022-11-27 23:10:00	2.03847	2.038602	2.03847	0
2022-11-27 23:15:00	2.03881	2.038602	2.03881	0
2022-11-27 23:20:00	2.03916	2.038705	2.03916	0
2022-11-27 23:25:00	2.03848	2.038706	2.03848	0
2022-11-27 23:30:00	2.03815	2.038674	2.03815	0
2022-11-27 23:35:00	2.03917	2.03871	2.03917	0
2022-11-27 23:40:00	2.03883	2.038747	2.03883	0
2022-11-27 23:45:00	2.0385	2.038751	2.0385	0
2022-11-27 23:50:00	2.0385	2.038687	2.0385	0
2022-11-27 23:55:00	2.03851	2.038658	2.03851	0
2022-11-28 00:00:00	2.03851	2.038662	2.03851	0
2022-11-28 00:05:00	2.03886	2.038667	2.03886	0
2022-11-28 00:10:00	2.03851	2.038602	2.03851	0
2022-11-28 00:15:00	2.03919	2.038673	2.03919	0
2022-11-28 00:20:00	2.0385	2.038708	2.0385	0
2022-11-28 00:25:00	2.03817	2.038608	2.03817	0
2022-11-28 00:30:00	2.03918	2.038643	2.03918	0
2022-11-28 00:35:00	2.03884	2.038677	2.03884	0
2022-11-28 00:40:00	2.03849	2.038676	2.03849	0
2022-11-28 00:45:00	2.03883	2.038708	2.03883	0
2022-11-28 00:50:00	2.03917	2.038774	2.03917	0
2022-11-28 00:55:00	2.03883	2.038771	2.03883	0
2022-11-28 01:00:00	2.03849	2.038769	2.03849	0
2022-11-28 01:05:00	2.03917	2.038767	2.03917	0
2022-11-28 01:10:00	2.0395	2.038867	2.0395	0
2022-11-28 01:15:00	2.03848	2.038898	2.03848	0
2022-11-28 01:20:00	2.03916	2.038896	2.03916	0
2022-11-28 01:25:00	2.03882	2.038894	2.03882	0
2022-11-28 01:30:00	2.03915	2.03896	2.03915	0
2022-11-28 01:35:00	2.03847	2.038924	2.03847	0
2022-11-28 01:40:00	2.03914	2.038921	2.03914	0
2022-11-28 01:45:00	2.03914	2.038952	2.03914	0
2022-11-28 01:50:00	2.03846	2.038949	2.03846	0
2022-11-28 01:55:00	2.03846	2.038878	2.03846	0
2022-11-28 02:00:00	2.0388	2.038808	2.0388	0
2022-11-28 02:05:00	2.03914	2.038874	2.03914	0
2022-11-28 02:10:00	2.0388	2.038838	2.0388	0
2022-11-28 02:15:00	2.0388	2.038836	2.0388	0
2022-11-28 02:20:00	2.0388	2.038801	2.0388	0
2022-11-28 02:25:00	2.03846	2.0388	2.03846	0
2022-11-28 02:30:00	2.03846	2.038732	2.03846	0
2022-11-28 02:35:00	2.03913	2.038731	2.03913	0
2022-11-28 02:40:00	2.0388	2.038765	2.0388	0
2022-11-28 02:45:00	2.03812	2.038731	2.03812	0
2022-11-28 02:50:00	2.0388	2.038731	2.0388	0
2022-11-28 02:55:00	2.0388	2.038697	2.0388	0
2022-11-28 03:00:00	2.03913	2.03873	2.03913	0
2022-11-28 03:05:00	2.03778	2.038628	2.03778	0
2022-11-28 03:10:00	2.03778	2.038526	2.03778	0
2022-11-28 03:15:00	2.03812	2.038492	2.03812	0
2022-11-28 03:20:00	2.03913	2.038559	2.03913	0
2022-11-28 03:25:00	2.03778	2.038424	2.03778	0
2022-11-28 03:30:00	2.03846	2.03839	2.03846	0
2022-11-28 03:35:00	2.03846	2.038424	2.03846	0
2022-11-28 03:40:00	2.03913	2.038457	2.03913	0
2022-11-28 03:45:00	2.03812	2.038389	2.03812	0
2022-11-28 03:50:00	2.03812	2.038288	2.03812	0
2022-11-28 03:55:00	2.03846	2.038356	2.03846	0
2022-11-28 04:00:00	2.03913	2.038491	2.03913	0
2022-11-28 04:05:00	2.03812	2.038491	2.03812	0
2022-11-28 04:10:00	2.03778	2.038356	2.03778	0
2022-11-28 04:15:00	2.03812	2.03839	2.03812	0
2022-11-28 04:20:00	2.03846	2.03839	2.03846	0
2022-11-28 04:25:00	2.03846	2.03839	2.03846	0
2022-11-28 04:30:00	2.03846	2.038323	2.03846	0
2022-11-28 04:35:00	2.03846	2.038357	2.03846	0
2022-11-28 04:40:00	2.03847	2.038392	2.03847	0
2022-11-28 04:45:00	2.03814	2.03836	2.03814	0
2022-11-28 04:50:00	2.0378	2.038227	2.0378	0
2022-11-28 04:55:00	2.03883	2.038298	2.03883	0
2022-11-28 05:00:00	2.03883	2.038403	2.03883	0
2022-11-28 05:05:00	2.03849	2.03844	2.03849	0
2022-11-28 05:10:00	2.03849	2.038443	2.03849	0
2022-11-28 05:15:00	2.03917	2.038514	2.03917	0
2022-11-28 05:20:00	2.03917	2.038585	2.03917	0
2022-11-28 05:25:00	2.0385	2.038589	2.0385	0
2022-11-28 05:30:00	2.03817	2.038559	2.03817	0
2022-11-28 05:35:00	2.03885	2.03863	2.03885	0
2022-11-28 05:40:00	2.03919	2.038769	2.03919	0
2022-11-28 05:45:00	2.03851	2.038737	2.03851	0
2022-11-28 05:50:00	2.03885	2.038739	2.03885	0
2022-11-28 05:55:00	2.03918	2.038808	2.03918	0
2022-11-28 06:00:00	2.03849	2.038808	2.03849	0
2022-11-28 06:05:00	2.03883	2.038774	2.03883	0
2022-11-28 06:10:00	2.03883	2.03874	2.03883	0
2022-11-28 06:15:00	2.03916	2.038806	2.03916	0
2022-11-28 06:20:00	2.03849	2.038838	2.03849	0
2022-11-28 06:25:00	2.03848	2.038801	2.03848	0
2022-11-28 06:30:00	2.03882	2.038764	2.03882	0
2022-11-28 06:35:00	2.03814	2.038727	2.03814	0
2022-11-28 06:40:00	2.0378	2.038622	2.0378	0
2022-11-28 06:45:00	2.03814	2.038518	2.03814	0
2022-11-28 06:50:00	2.03678	2.038347	2.03678	0
2022-11-28 06:55:00	2.03576	2.03804	2.03576	0
2022-11-28 07:00:00	2.03609	2.037766	2.03609	0
2022-11-28 07:05:00	2.03609	2.037459	2.03609	0
2022-11-28 07:10:00	2.03541	2.037151	2.03541	0
2022-11-28 07:15:00	2.03372	2.036675	2.03372	0
2022-11-28 07:20:00	2.03269	2.036062	2.03269	0
2022-11-28 07:25:00	2.03236	2.035484	2.03236	0
2022-11-28 07:30:00	2.03168	2.034872	2.03168	0
2022-11-28 07:35:00	2.03168	2.034226	2.03168	0
2022-11-28 07:40:00	2.03134	2.033682	2.03134	0
2022-11-28 07:45:00	2.03236	2.033342	2.03236	0
2022-11-28 07:50:00	2.03168	2.032901	2.03168	0
2022-11-28 07:55:00	2.031	2.032392	2.031	0
2022-11-28 08:00:00	2.03032	2.031883	2.03032	0
2022-11-28 08:05:00	2.02998	2.031509	2.02998	0
2022-11-28 08:10:00	2.02897	2.031137	2.02897	0
2022-11-28 08:15:00	2.03032	2.030933	2.03032	0
2022-11-28 08:20:00	2.02728	2.030493	2.02728	0
2022-11-28 08:25:00	2.02898	2.030223	2.02898	0
2022-11-28 08:30:00	2.02898	2.029987	2.02898	0
2022-11-28 08:35:00	2.02898	2.029649	2.02898	0
2022-11-28 08:40:00	2.02966	2.029447	2.02966	0
2022-11-28 08:45:00	2.03034	2.029381	2.03034	0
2022-11-28 08:50:00	2.03203	2.029552	2.03203	0
2022-11-28 08:55:00	2.03305	2.029859	2.03305	0
2022-11-28 09:00:00	2.03338	2.0303	2.03338	0
2022-11-28 09:05:00	2.0344	2.030708	2.0344	0
2022-11-28 09:10:00	2.0344	2.03142	2.0344	0
2022-11-28 09:15:00	2.03541	2.032063	2.03541	0
2022-11-28 09:20:00	2.03473	2.032638	2.03473	0
2022-11-28 09:25:00	2.03541	2.033281	2.03541	0
2022-11-28 09:30:00	2.03575	2.03389	2.03575	0
2022-11-28 09:35:00	2.03642	2.034498	2.03642	0
2022-11-28 09:40:00	2.03609	2.034904	2.03609	0
2022-11-28 09:45:00	2.03609	2.035208	2.03609	0
2022-11-28 09:50:00	2.03642	2.035512	2.03642	0
2022-11-28 09:55:00	2.0371	2.035782	2.0371	0
2022-11-28 10:00:00	2.03676	2.036018	2.03676	0
2022-11-28 10:05:00	2.0371	2.036187	2.0371	0
2022-11-28 10:10:00	2.0371	2.036424	2.0371	0
2022-11-28 10:15:00	2.0371	2.036593	2.0371	0
2022-11-28 10:20:00	2.0371	2.036728	2.0371	0
2022-11-28 10:25:00	2.0371	2.036796	2.0371	0
2022-11-28 10:30:00	2.0371	2.036897	2.0371	0
2022-11-28 10:35:00	2.03744	2.037032	2.03744	0
2022-11-28 10:40:00	2.03711	2.037101	2.03711	0
2022-11-28 10:45:00	2.03711	2.037102	2.03711	0
2022-11-28 10:50:00	2.03746	2.037172	2.03746	0
2022-11-28 10:55:00	2.03813	2.037275	2.03813	0
2022-11-28 11:00:00	2.03746	2.037311	2.03746	0
2022-11-28 11:05:00	2.03779	2.03738	2.03779	0
2022-11-28 11:10:00	2.03779	2.037449	2.03779	0
2022-11-28 11:15:00	2.03779	2.037518	2.03779	0
2022-11-28 11:20:00	2.03779	2.037587	2.03779	0
2022-11-28 11:25:00	2.0378	2.037623	2.0378	0
2022-11-28 11:30:00	2.03814	2.037726	2.03814	0
2022-11-28 11:35:00	2.03814	2.037829	2.03814	0
2022-11-28 11:40:00	2.0378	2.037863	2.0378	0
2022-11-28 11:45:00	2.0378	2.03783	2.0378	0
2022-11-28 11:50:00	2.03814	2.037898	2.03814	0
2022-11-28 11:55:00	2.0378	2.037899	2.0378	0
2022-11-28 12:00:00	2.0378	2.0379	2.0378	0
2022-11-28 12:05:00	2.0378	2.037901	2.0378	0
2022-11-28 12:10:00	2.03848	2.03797	2.03848	0
2022-11-28 12:15:00	2.03814	2.038004	2.03814	0
2022-11-28 12:20:00	2.03814	2.038004	2.03814	0
2022-11-28 12:25:00	2.03847	2.038037	2.03847	0
2022-11-28 12:30:00	2.03881	2.038138	2.03881	0
2022-11-28 12:35:00	2.03813	2.038171	2.03813	0
2022-11-28 12:40:00	2.03779	2.038136	2.03779	0
2022-11-28 12:45:00	2.03813	2.038169	2.03813	0
2022-11-28 12:50:00	2.03847	2.038236	2.03847	0
2022-11-28 12:55:00	2.03712	2.038168	2.03712	0
2022-11-28 13:00:00	2.03747	2.038067	2.03747	0
2022-11-28 13:05:00	2.03815	2.038068	2.03815	0
2022-11-28 13:10:00	2.0385	2.038104	2.0385	0
2022-11-28 13:15:00	2.03782	2.038039	2.03782	0
2022-11-28 13:20:00	2.03782	2.03794	2.03782	0
2022-11-28 13:25:00	2.03816	2.037943	2.03816	0
2022-11-28 13:30:00	2.0385	2.038014	2.0385	0
2022-11-28 13:35:00	2.03849	2.03805	2.03849	0
2022-11-28 13:40:00	2.03815	2.038018	2.03815	0
2022-11-28 13:45:00	2.03849	2.038155	2.03849	0
2022-11-28 13:50:00	2.03849	2.038257	2.03849	0
2022-11-28 13:55:00	2.03815	2.038257	2.03815	0
2022-11-28 14:00:00	2.03848	2.038255	2.03848	0
2022-11-28 14:05:00	2.03848	2.038321	2.03848	0
2022-11-28 14:10:00	2.03848	2.038387	2.03848	0
2022-11-28 14:15:00	2.0378	2.038351	2.0378	0
2022-11-28 14:20:00	2.03779	2.03828	2.03779	0
2022-11-28 14:25:00	2.03813	2.038244	2.03813	0
2022-11-28 14:30:00	2.03847	2.038276	2.03847	0
2022-11-28 14:35:00	2.03778	2.038205	2.03778	0
2022-11-28 14:40:00	2.03711	2.038067	2.03711	0
2022-11-28 14:45:00	2.03812	2.038064	2.03812	0
2022-11-28 14:50:00	2.03846	2.038062	2.03846	0
2022-11-28 14:55:00	2.03846	2.03806	2.03846	0
2022-11-28 15:00:00	2.03778	2.03799	2.03778	0
2022-11-28 15:05:00	2.03812	2.038022	2.03812	0
2022-11-28 15:10:00	2.03846	2.038089	2.03846	0
2022-11-28 15:15:00	2.03812	2.038088	2.03812	0
2022-11-28 15:20:00	2.03677	2.037918	2.03677	0
2022-11-28 15:25:00	2.03542	2.037682	2.03542	0
2022-11-28 15:30:00	2.03508	2.037479	2.03508	0
2022-11-28 15:35:00	2.03611	2.037278	2.03611	0
2022-11-28 15:40:00	2.03679	2.037111	2.03679	0
2022-11-28 15:45:00	2.03645	2.03691	2.03645	0
2022-11-28 15:50:00	2.03679	2.036811	2.03679	0
2022-11-28 15:55:00	2.03509	2.036508	2.03509	0
2022-11-28 16:00:00	2.03509	2.036171	2.03509	0
2022-11-28 16:05:00	2.03509	2.035868	2.03509	0
2022-11-28 16:10:00	2.03644	2.035835	2.03644	0
2022-11-28 16:15:00	2.0361	2.035903	2.0361	0
2022-11-28 16:20:00	2.03643	2.036038	2.03643	0
2022-11-28 16:25:00	2.03711	2.036138	2.03711	0
2022-11-28 16:30:00	2.03745	2.036204	2.03745	0
2022-11-28 16:35:00	2.03677	2.036236	2.03677	0
2022-11-28 16:40:00	2.03744	2.036301	2.03744	0
2022-11-28 16:45:00	2.03778	2.03657	2.03778	0
2022-11-28 16:50:00	2.03778	2.036839	2.03778	0
2022-11-28 16:55:00	2.03744	2.037074	2.03744	0
2022-11-28 17:00:00	2.03778	2.037208	2.03778	0
2022-11-28 17:05:00	2.03778	2.037376	2.03778	0
2022-11-28 17:10:00	2.03744	2.037477	2.03744	0
2022-11-28 17:15:00	2.03778	2.037544	2.03778	0
2022-11-28 17:20:00	2.03778	2.037577	2.03778	0
2022-11-28 17:25:00	2.03812	2.037712	2.03812	0
2022-11-28 17:30:00	2.03778	2.037746	2.03778	0
2022-11-28 17:35:00	2.03812	2.03778	2.03812	0
2022-11-28 17:40:00	2.03778	2.03778	2.03778	0
2022-11-28 17:45:00	2.03812	2.037848	2.03812	0
2022-11-28 17:50:00	2.03778	2.037848	2.03778	0
2022-11-28 17:55:00	2.03778	2.037848	2.03778	0
2022-11-28 18:00:00	2.03846	2.03795	2.03846	0
2022-11-28 18:05:00	2.03779	2.037951	2.03779	0
2022-11-28 18:10:00	2.03779	2.037952	2.03779	0
2022-11-28 18:15:00	2.03847	2.037987	2.03847	0
2022-11-28 18:20:00	2.03847	2.038056	2.03847	0
2022-11-28 18:25:00	2.03779	2.038023	2.03779	0
2022-11-28 18:30:00	2.03813	2.038058	2.03813	0
2022-11-28 18:35:00	2.03847	2.038093	2.03847	0
2022-11-28 18:40:00	2.03847	2.038162	2.03847	0
2022-11-28 18:45:00	2.03779	2.038163	2.03779	0
2022-11-28 18:50:00	2.03778	2.038095	2.03778	0
2022-11-28 18:55:00	2.03846	2.038162	2.03846	0
2022-11-28 19:00:00	2.03881	2.038264	2.03881	0
2022-11-28 19:05:00	2.03847	2.038264	2.03847	0
2022-11-28 19:10:00	2.03847	2.038264	2.03847	0
2022-11-28 19:15:00	2.03847	2.038332	2.03847	0
2022-11-28 19:20:00	2.03814	2.038333	2.03814	0
2022-11-28 19:25:00	2.03779	2.038265	2.03779	0
2022-11-28 19:30:00	2.03881	2.038299	2.03881	0
2022-11-28 19:35:00	2.03881	2.038401	2.03881	0
2022-11-28 19:40:00	2.03779	2.038402	2.03779	0
2022-11-28 19:45:00	2.03813	2.038369	2.03813	0
2022-11-28 19:50:00	2.03846	2.038334	2.03846	0
2022-11-28 19:55:00	2.0388	2.038367	2.0388	0
2022-11-28 20:00:00	2.03812	2.038332	2.03812	0
2022-11-28 20:05:00	2.03812	2.038297	2.03812	0
2022-11-28 20:10:00	2.0388	2.038363	2.0388	0
2022-11-28 20:15:00	2.03778	2.038362	2.03778	0
2022-11-28 20:20:00	2.03812	2.038293	2.03812	0
2022-11-28 20:25:00	2.0388	2.038292	2.0388	0
2022-11-28 20:30:00	2.0388	2.038393	2.0388	0
2022-11-28 20:35:00	2.03846	2.038426	2.03846	0
2022-11-28 20:40:00	2.0388	2.03846	2.0388	0
2022-11-28 20:45:00	2.0388	2.03846	2.0388	0
2022-11-28 20:50:00	2.03812	2.03846	2.03812	0
2022-11-28 20:55:00	2.03812	2.03846	2.03812	0
2022-11-28 21:00:00	2.0388	2.03846	2.0388	0
2022-11-28 21:05:00	2.0388	2.038562	2.0388	0
2022-11-28 21:10:00	2.03812	2.038562	2.03812	0
2022-11-28 21:15:00	2.03846	2.038528	2.03846	0
2022-11-28 21:20:00	2.0388	2.038528	2.0388	0
2022-11-28 21:25:00	2.03846	2.038528	2.03846	0
2022-11-28 21:30:00	2.03778	2.038426	2.03778	0
2022-11-28 21:35:00	2.03812	2.038358	2.03812	0
2022-11-28 21:40:00	2.0388	2.038426	2.0388	0
2022-11-28 21:45:00	2.03812	2.038426	2.03812	0
2022-11-28 21:50:00	2.03846	2.038392	2.03846	0
2022-11-28 21:55:00	2.0388	2.038392	2.0388	0
2022-11-28 22:00:00	2.0388	2.03846	2.0388	0
2022-11-28 22:05:00	2.03846	2.03846	2.03846	0
2022-11-28 22:10:00	2.03846	2.038426	2.03846	0
2022-11-28 22:15:00	2.0388	2.03846	2.0388	0
2022-11-28 22:20:00	2.0388	2.038562	2.0388	0
2022-11-28 22:25:00	2.03846	2.038596	2.03846	0
2022-11-28 22:30:00	2.03846	2.038562	2.03846	0
2022-11-28 22:35:00	2.03913	2.038663	2.03913	0
2022-11-28 22:40:00	2.03812	2.038629	2.03812	0
2022-11-28 22:45:00	2.03778	2.038527	2.03778	0
2022-11-28 22:50:00	2.03778	2.038425	2.03778	0
2022-11-28 22:55:00	2.03846	2.038425	2.03846	0
2022-11-28 23:00:00	2.03813	2.038392	2.03813	0
2022-11-28 23:05:00	2.03813	2.038325	2.03813	0
2022-11-28 23:10:00	2.03779	2.038224	2.03779	0
2022-11-28 23:15:00	2.03847	2.038225	2.03847	0
2022-11-28 23:20:00	2.0378	2.038159	2.0378	0
2022-11-28 23:25:00	2.0378	2.038026	2.0378	0
2022-11-28 23:30:00	2.0378	2.037994	2.0378	0
2022-11-28 23:35:00	2.03815	2.038031	2.03815	0
2022-11-28 23:40:00	2.03814	2.038067	2.03814	0
2022-11-28 23:45:00	2.0378	2.038001	2.0378	0
2022-11-28 23:50:00	2.0378	2.037968	2.0378	0
2022-11-28 23:55:00	2.03847	2.038002	2.03847	0
2022-11-29 00:00:00	2.03814	2.038037	2.03814	0
2022-11-29 00:05:00	2.0378	2.03797	2.0378	0
2022-11-29 00:10:00	2.03848	2.038038	2.03848	0
2022-11-29 00:15:00	2.03848	2.038106	2.03848	0
2022-11-29 00:20:00	2.0378	2.038106	2.0378	0
2022-11-29 00:25:00	2.03815	2.038106	2.03815	0
2022-11-29 00:30:00	2.03849	2.038141	2.03849	0
2022-11-29 00:35:00	2.03816	2.038177	2.03816	0
2022-11-29 00:40:00	2.03783	2.03818	2.03783	0
2022-11-29 00:45:00	2.03818	2.038151	2.03818	0
2022-11-29 00:50:00	2.03852	2.038189	2.03852	0
2022-11-29 00:55:00	2.03785	2.038194	2.03785	0
2022-11-29 01:00:00	2.03785	2.038131	2.03785	0
2022-11-29 01:05:00	2.03853	2.038136	2.03853	0
2022-11-29 01:10:00	2.03853	2.038209	2.03853	0
2022-11-29 01:15:00	2.03784	2.038178	2.03784	0
2022-11-29 01:20:00	2.03817	2.038146	2.03817	0
2022-11-29 01:25:00	2.0385	2.03818	2.0385	0
2022-11-29 01:30:00	2.0385	2.038247	2.0385	0
2022-11-29 01:35:00	2.03781	2.03821	2.03781	0
2022-11-29 01:40:00	2.03848	2.038206	2.03848	0
2022-11-29 01:45:00	2.03848	2.038269	2.03848	0
2022-11-29 01:50:00	2.03814	2.038298	2.03814	0
2022-11-29 01:55:00	2.03847	2.038292	2.03847	0
2022-11-29 02:00:00	2.03846	2.038285	2.03846	0
2022-11-29 02:05:00	2.03813	2.038314	2.03813	0
2022-11-29 02:10:00	2.03812	2.038309	2.03812	0
2022-11-29 02:15:00	2.03846	2.038305	2.03846	0
2022-11-29 02:20:00	2.03846	2.038301	2.03846	0
2022-11-29 02:25:00	2.03846	2.038366	2.03846	0
2022-11-29 02:30:00	2.03812	2.03833	2.03812	0
2022-11-29 02:35:00	2.03846	2.038328	2.03846	0
2022-11-29 02:40:00	2.03846	2.03836	2.03846	0
2022-11-29 02:45:00	2.03778	2.038291	2.03778	0
2022-11-29 02:50:00	2.03812	2.038257	2.03812	0
2022-11-29 02:55:00	2.0388	2.038324	2.0388	0
2022-11-29 03:00:00	2.03846	2.038358	2.03846	0
2022-11-29 03:05:00	2.03812	2.038324	2.03812	0
2022-11-29 03:10:00	2.03846	2.038324	2.03846	0
2022-11-29 03:15:00	2.03846	2.038324	2.03846	0
2022-11-29 03:20:00	2.03778	2.03829	2.03778	0
2022-11-29 03:25:00	2.03846	2.03829	2.03846	0
2022-11-29 03:30:00	2.03846	2.03829	2.03846	0
2022-11-29 03:35:00	2.03812	2.038324	2.03812	0
2022-11-29 03:40:00	2.03812	2.038324	2.03812	0
2022-11-29 03:45:00	2.03846	2.03829	2.03846	0
2022-11-29 03:50:00	2.03846	2.03829	2.03846	0
2022-11-29 03:55:00	2.03778	2.038256	2.03778	0
2022-11-29 04:00:00	2.03846	2.038256	2.03846	0
2022-11-29 04:05:00	2.0388	2.03829	2.0388	0
2022-11-29 04:10:00	2.03778	2.03829	2.03778	0
2022-11-29 04:15:00	2.03778	2.038222	2.03778	0
2022-11-29 04:20:00	2.03812	2.038188	2.03812	0
2022-11-29 04:25:00	2.0388	2.038256	2.0388	0
2022-11-29 04:30:00	2.03779	2.038223	2.03779	0
2022-11-29 04:35:00	2.0378	2.038157	2.0378	0
2022-11-29 04:40:00	2.03848	2.038159	2.03848	0
2022-11-29 04:45:00	2.03781	2.038162	2.03781	0
2022-11-29 04:50:00	2.03781	2.038097	2.03781	0
2022-11-29 04:55:00	2.03849	2.038066	2.03849	0
2022-11-29 05:00:00	2.03848	2.038136	2.03848	0
2022-11-29 05:05:00	2.0378	2.038138	2.0378	0
2022-11-29 05:10:00	2.0378	2.038106	2.0378	0
2022-11-29 05:15:00	2.03848	2.038074	2.03848	0
2022-11-29 05:20:00	2.03814	2.038109	2.03814	0
2022-11-29 05:25:00	2.0378	2.038109	2.0378	0
2022-11-29 05:30:00	2.03848	2.038109	2.03848	0
2022-11-29 05:35:00	2.03848	2.038176	2.03848	0
2022-11-29 05:40:00	2.0378	2.038175	2.0378	0
2022-11-29 05:45:00	2.03815	2.038141	2.03815	0
2022-11-29 05:50:00	2.03815	2.038108	2.03815	0
2022-11-29 05:55:00	2.0385	2.038178	2.0385	0
2022-11-29 06:00:00	2.03782	2.03818	2.03782	0
2022-11-29 06:05:00	2.03783	2.038115	2.03783	0
2022-11-29 06:10:00	2.03817	2.038118	2.03817	0
2022-11-29 06:15:00	2.03783	2.038121	2.03783	0
2022-11-29 06:20:00	2.03783	2.038056	2.03783	0
2022-11-29 06:25:00	2.03782	2.03799	2.03782	0
2022-11-29 06:30:00	2.03646	2.037856	2.03646	0
2022-11-29 06:35:00	2.03646	2.037687	2.03646	0
2022-11-29 06:40:00	2.03645	2.037517	2.03645	0
2022-11-29 06:45:00	2.03679	2.037346	2.03679	0
2022-11-29 06:50:00	2.0378	2.037344	2.0378	0
2022-11-29 06:55:00	2.03679	2.03724	2.03679	0
2022-11-29 07:00:00	2.03679	2.037102	2.03679	0
2022-11-29 07:05:00	2.03747	2.037066	2.03747	0
2022-11-29 07:10:00	2.0378	2.037063	2.0378	0
2022-11-29 07:15:00	2.03746	2.037027	2.03746	0
2022-11-29 07:20:00	2.03644	2.037025	2.03644	0
2022-11-29 07:25:00	2.03372	2.036751	2.03372	0
2022-11-29 07:30:00	2.03169	2.036275	2.03169	0
2022-11-29 07:35:00	2.03101	2.035697	2.03101	0
2022-11-29 07:40:00	2.03135	2.035052	2.03135	0
2022-11-29 07:45:00	2.03102	2.034475	2.03102	0
2022-11-29 07:50:00	2.029	2.033696	2.029	0
2022-11-29 07:55:00	2.0263	2.032579	2.0263	0
2022-11-29 08:00:00	2.02393	2.031192	2.02393	0
2022-11-29 08:05:00	2.02563	2.030009	2.02563	0
2022-11-29 08:10:00	2.02393	2.028758	2.02393	0
2022-11-29 08:15:00	2.02426	2.027812	2.02426	0
2022-11-29 08:20:00	2.02562	2.027205	2.02562	0
2022-11-29 08:25:00	2.02833	2.026937	2.02833	0
2022-11-29 08:30:00	2.03001	2.026803	2.03001	0
2022-11-29 08:35:00	2.03069	2.02677	2.03069	0
2022-11-29 08:40:00	2.03239	2.027109	2.03239	0
2022-11-29 08:45:00	2.03239	2.027718	2.03239	0
2022-11-29 08:50:00	2.03272	2.028597	2.03272	0
2022-11-29 08:55:00	2.03374	2.029408	2.03374	0
2022-11-29 09:00:00	2.03407	2.030422	2.03407	0
2022-11-29 09:05:00	2.03509	2.031505	2.03509	0
2022-11-29 09:10:00	2.03508	2.032451	2.03508	0
2022-11-29 09:15:00	2.03542	2.03316	2.03542	0
2022-11-29 09:20:00	2.03542	2.033701	2.03542	0
2022-11-29 09:25:00	2.03643	2.034275	2.03643	0
2022-11-29 09:30:00	2.03541	2.034577	2.03541	0
2022-11-29 09:35:00	2.03643	2.034981	2.03643	0
2022-11-29 09:40:00	2.03677	2.035386	2.03677	0
2022-11-29 09:45:00	2.03677	2.035689	2.03677	0
2022-11-29 09:50:00	2.03643	2.035925	2.03643	0
2022-11-29 09:55:00	2.03677	2.036093	2.03677	0
2022-11-29 10:00:00	2.03745	2.03633	2.03745	0
2022-11-29 10:05:00	2.03712	2.0365	2.03712	0
2022-11-29 10:10:00	2.03678	2.036636	2.03678	0
2022-11-29 10:15:00	2.03746	2.036739	2.03746	0
2022-11-29 10:20:00	2.03779	2.036977	2.03779	0
2022-11-29 10:25:00	2.03746	2.03708	2.03746	0
2022-11-29 10:30:00	2.03746	2.037149	2.03746	0
2022-11-29 10:35:00	2.0378	2.037252	2.0378	0
2022-11-29 10:40:00	2.03814	2.037423	2.03814	0
2022-11-29 10:45:00	2.03712	2.037458	2.03712	0
2022-11-29 10:50:00	2.03712	2.037425	2.03712	0
2022-11-29 10:55:00	2.03679	2.037392	2.03679	0
2022-11-29 11:00:00	2.03679	2.037393	2.03679	0
2022-11-29 11:05:00	2.03645	2.037292	2.03645	0
2022-11-29 11:10:00	2.03714	2.037227	2.03714	0
2022-11-29 11:15:00	2.03748	2.037229	2.03748	0
2022-11-29 11:20:00	2.03782	2.037265	2.03782	0
2022-11-29 11:25:00	2.03714	2.037199	2.03714	0
2022-11-29 11:30:00	2.0368	2.037065	2.0368	0
2022-11-29 11:35:00	2.03679	2.037032	2.03679	0
2022-11-29 11:40:00	2.03747	2.037067	2.03747	0
2022-11-29 11:45:00	2.0378	2.037168	2.0378	0
2022-11-29 11:50:00	2.03508	2.036997	2.03508	0
2022-11-29 11:55:00	2.03305	2.036657	2.03305	0
2022-11-29 12:00:00	2.03373	2.036316	2.03373	0
2022-11-29 12:05:00	2.03373	2.035941	2.03373	0
2022-11-29 12:10:00	2.03339	2.035498	2.03339	0
2022-11-29 12:15:00	2.03102	2.034886	2.03102	0
2022-11-29 12:20:00	2.03102	2.034308	2.03102	0
2022-11-29 12:25:00	2.03136	2.033765	2.03136	0
2022-11-29 12:30:00	2.03169	2.033187	2.03169	0
2022-11-29 12:35:00	2.03169	2.032576	2.03169	0
2022-11-29 12:40:00	2.03135	2.032203	2.03135	0
2022-11-29 12:45:00	2.03169	2.032067	2.03169	0
2022-11-29 12:50:00	2.03169	2.031863	2.03169	0
2022-11-29 12:55:00	2.03101	2.031591	2.03101	0
2022-11-29 13:00:00	2.03066	2.031318	2.03066	0
2022-11-29 13:05:00	2.02965	2.031181	2.02965	0
2022-11-29 13:10:00	2.02761	2.03084	2.02761	0
2022-11-29 13:15:00	2.02897	2.030601	2.02897	0
2022-11-29 13:20:00	2.02998	2.03043	2.02998	0
2022-11-29 13:25:00	2.02965	2.030226	2.02965	0
2022-11-29 13:30:00	2.02898	2.029989	2.02898	0
2022-11-29 13:35:00	2.02864	2.029684	2.02864	0
2022-11-29 13:40:00	2.02933	2.029448	2.02933	0
2022-11-29 13:45:00	2.02865	2.029212	2.02865	0
2022-11-29 13:50:00	2.02832	2.028978	2.02832	0
2022-11-29 13:55:00	2.02697	2.02871	2.02697	0
2022-11-29 14:00:00	2.029	2.028849	2.029	0
2022-11-29 14:05:00	2.03136	2.029088	2.03136	0
2022-11-29 14:10:00	2.03238	2.029328	2.03238	0
2022-11-29 14:15:00	2.03339	2.029702	2.03339	0
2022-11-29 14:20:00	2.03305	2.030109	2.03305	0
2022-11-29 14:25:00	2.03169	2.030414	2.03169	0
2022-11-29 14:30:00	2.03237	2.030718	2.03237	0
2022-11-29 14:35:00	2.03338	2.031191	2.03338	0
2022-11-29 14:40:00	2.03405	2.031764	2.03405	0
2022-11-29 14:45:00	2.03507	2.032574	2.03507	0
2022-11-29 14:50:00	2.03541	2.033215	2.03541	0
2022-11-29 14:55:00	2.03507	2.033586	2.03507	0
2022-11-29 15:00:00	2.03541	2.033889	2.03541	0
2022-11-29 15:05:00	2.03575	2.034125	2.03575	0
2022-11-29 15:10:00	2.03642	2.034462	2.03642	0
2022-11-29 15:15:00	2.03676	2.034969	2.03676	0
2022-11-29 15:20:00	2.03609	2.035341	2.03609	0
2022-11-29 15:25:00	2.03575	2.035578	2.03575	0
2022-11-29 15:30:00	2.03676	2.035849	2.03676	0
2022-11-29 15:35:00	2.03676	2.036018	2.03676	0
2022-11-29 15:40:00	2.0371	2.036187	2.0371	0
2022-11-29 15:45:00	2.03676	2.036356	2.03676	0
2022-11-29 15:50:00	2.03642	2.036457	2.03642	0
2022-11-29 15:55:00	2.0371	2.036592	2.0371	0
2022-11-29 16:00:00	2.03744	2.036694	2.03744	0
2022-11-29 16:05:00	2.03778	2.036796	2.03778	0
2022-11-29 16:10:00	2.0371	2.036897	2.0371	0
2022-11-29 16:15:00	2.03676	2.036998	2.03676	0
2022-11-29 16:20:00	2.03676	2.036998	2.03676	0
2022-11-29 16:25:00	2.03744	2.037066	2.03744	0
2022-11-29 16:30:00	2.03778	2.037134	2.03778	0
2022-11-29 16:35:00	2.03778	2.037236	2.03778	0
2022-11-29 16:40:00	2.0371	2.037304	2.0371	0
2022-11-29 16:45:00	2.03744	2.037338	2.03744	0
2022-11-29 16:50:00	2.03778	2.037372	2.03778	0
2022-11-29 16:55:00	2.03812	2.037406	2.03812	0
2022-11-29 17:00:00	2.03812	2.037508	2.03812	0
2022-11-29 17:05:00	2.03778	2.03761	2.03778	0
2022-11-29 17:10:00	2.03778	2.037712	2.03778	0
2022-11-29 17:15:00	2.03812	2.03778	2.03812	0
2022-11-29 17:20:00	2.03846	2.037848	2.03846	0
2022-11-29 17:25:00	2.03778	2.037848	2.03778	0
2022-11-29 17:30:00	2.03812	2.03795	2.03812	0
2022-11-29 17:35:00	2.03812	2.038018	2.03812	0
2022-11-29 17:40:00	2.03846	2.038086	2.03846	0
2022-11-29 17:45:00	2.03778	2.038052	2.03778	0
2022-11-29 17:50:00	2.03778	2.038018	2.03778	0
2022-11-29 17:55:00	2.03812	2.038052	2.03812	0
2022-11-29 18:00:00	2.03778	2.038052	2.03778	0
2022-11-29 18:05:00	2.0388	2.03812	2.0388	0
2022-11-29 18:10:00	2.03812	2.038086	2.03812	0
2022-11-29 18:15:00	2.03846	2.038154	2.03846	0
2022-11-29 18:20:00	2.03812	2.038154	2.03812	0
2022-11-29 18:25:00	2.0388	2.038222	2.0388	0
2022-11-29 18:30:00	2.03812	2.038188	2.03812	0
2022-11-29 18:35:00	2.03846	2.038256	2.03846	0
2022-11-29 18:40:00	2.03881	2.038359	2.03881	0
2022-11-29 18:45:00	2.03881	2.038428	2.03881	0
2022-11-29 18:50:00	2.03847	2.038497	2.03847	0
2022-11-29 18:55:00	2.03813	2.03843	2.03813	0
2022-11-29 19:00:00	2.03813	2.038431	2.03813	0
2022-11-29 19:05:00	2.03881	2.038466	2.03881	0
2022-11-29 19:10:00	2.03847	2.038501	2.03847	0
2022-11-29 19:15:00	2.03813	2.038434	2.03813	0
2022-11-29 19:20:00	2.03846	2.038468	2.03846	0
2022-11-29 19:25:00	2.0388	2.038502	2.0388	0
2022-11-29 19:30:00	2.0388	2.038501	2.0388	0
2022-11-29 19:35:00	2.03778	2.038398	2.03778	0
2022-11-29 19:40:00	2.0388	2.038431	2.0388	0
2022-11-29 19:45:00	2.03812	2.03843	2.03812	0
2022-11-29 19:50:00	2.0388	2.038497	2.0388	0
2022-11-29 19:55:00	2.03744	2.03836	2.03744	0
2022-11-29 20:00:00	2.03744	2.038257	2.03744	0
2022-11-29 20:05:00	2.03778	2.038222	2.03778	0
2022-11-29 20:10:00	2.03846	2.038222	2.03846	0
2022-11-29 20:15:00	2.03846	2.038188	2.03846	0
2022-11-29 20:20:00	2.03812	2.03812	2.03812	0
2022-11-29 20:25:00	2.03846	2.038188	2.03846	0
2022-11-29 20:30:00	2.03846	2.038154	2.03846	0
2022-11-29 20:35:00	2.0388	2.038222	2.0388	0
2022-11-29 20:40:00	2.03812	2.038154	2.03812	0
2022-11-29 20:45:00	2.03812	2.038222	2.03812	0
2022-11-29 20:50:00	2.0388	2.038358	2.0388	0
2022-11-29 20:55:00	2.0388	2.03846	2.0388	0
2022-11-29 21:00:00	2.03812	2.038426	2.03812	0
2022-11-29 21:05:00	2.03846	2.038426	2.03846	0
2022-11-29 21:10:00	2.03846	2.03846	2.03846	0
2022-11-29 21:15:00	2.03846	2.03846	2.03846	0
2022-11-29 21:20:00	2.03812	2.038426	2.03812	0
2022-11-29 21:25:00	2.03846	2.038392	2.03846	0
2022-11-29 21:30:00	2.03812	2.038392	2.03812	0
2022-11-29 21:35:00	2.03846	2.038426	2.03846	0
2022-11-29 21:40:00	2.0388	2.038426	2.0388	0
2022-11-29 21:45:00	2.03846	2.038392	2.03846	0
2022-11-29 21:50:00	2.03846	2.038426	2.03846	0
2022-11-29 21:55:00	2.0388	2.03846	2.0388	0
2022-11-29 22:00:00	2.03846	2.03846	2.03846	0
2022-11-29 22:05:00	2.03812	2.038426	2.03812	0
2022-11-29 22:10:00	2.03778	2.038392	2.03778	0
2022-11-29 22:15:00	2.03812	2.038358	2.03812	0
2022-11-29 22:20:00	2.03846	2.038392	2.03846	0
2022-11-29 22:25:00	2.03812	2.038358	2.03812	0
2022-11-29 22:30:00	2.03812	2.03829	2.03812	0
2022-11-29 22:35:00	2.03812	2.038256	2.03812	0
2022-11-29 22:40:00	2.03846	2.038256	2.03846	0
2022-11-29 22:45:00	2.03812	2.038188	2.03812	0
2022-11-29 22:50:00	2.03812	2.038154	2.03812	0
2022-11-29 22:55:00	2.03846	2.038188	2.03846	0
2022-11-29 23:00:00	2.03846	2.038256	2.03846	0
2022-11-29 23:05:00	2.03812	2.038256	2.03812	0
2022-11-29 23:10:00	2.03813	2.038223	2.03813	0
2022-11-29 23:15:00	2.03847	2.038258	2.03847	0
2022-11-29 23:20:00	2.03915	2.038361	2.03915	0
2022-11-29 23:25:00	2.03813	2.038362	2.03813	0
2022-11-29 23:30:00	2.03814	2.03833	2.03814	0
2022-11-29 23:35:00	2.03847	2.038365	2.03847	0
2022-11-29 23:40:00	2.03915	2.038468	2.03915	0
2022-11-29 23:45:00	2.03847	2.038469	2.03847	0
2022-11-29 23:50:00	2.03813	2.038436	2.03813	0
2022-11-29 23:55:00	2.03846	2.03847	2.03846	0
2022-11-30 00:00:00	2.03846	2.038503	2.03846	0
2022-11-30 00:05:00	2.03812	2.038468	2.03812	0
2022-11-30 00:10:00	2.03812	2.038365	2.03812	0
2022-11-30 00:15:00	2.03846	2.038398	2.03846	0
2022-11-30 00:20:00	2.03913	2.038497	2.03913	0
2022-11-30 00:25:00	2.0388	2.03853	2.0388	0
2022-11-30 00:30:00	2.0388	2.038495	2.0388	0
2022-11-30 00:35:00	2.0388	2.038528	2.0388	0
2022-11-30 00:40:00	2.03847	2.038562	2.03847	0
2022-11-30 00:45:00	2.03847	2.038563	2.03847	0
2022-11-30 00:50:00	2.03881	2.038598	2.03881	0
2022-11-30 00:55:00	2.03847	2.038633	2.03847	0
2022-11-30 01:00:00	2.03915	2.038736	2.03915	0
2022-11-30 01:05:00	2.03847	2.038737	2.03847	0
2022-11-30 01:10:00	2.03847	2.038671	2.03847	0
2022-11-30 01:15:00	2.03881	2.038672	2.03881	0
2022-11-30 01:20:00	2.03914	2.038706	2.03914	0
2022-11-30 01:25:00	2.03846	2.038672	2.03846	0
2022-11-30 01:30:00	2.03846	2.038671	2.03846	0
2022-11-30 01:35:00	2.0388	2.038704	2.0388	0
2022-11-30 01:40:00	2.03914	2.038737	2.03914	0
2022-11-30 01:45:00	2.03846	2.038736	2.03846	0
2022-11-30 01:50:00	2.03846	2.038667	2.03846	0
2022-11-30 01:55:00	2.0388	2.0387	2.0388	0
2022-11-30 02:00:00	2.03913	2.038766	2.03913	0
2022-11-30 02:05:00	2.03846	2.038731	2.03846	0
2022-11-30 02:10:00	2.03846	2.038663	2.03846	0
2022-11-30 02:15:00	2.03913	2.03873	2.03913	0
2022-11-30 02:20:00	2.03913	2.038797	2.03913	0
2022-11-30 02:25:00	2.03846	2.038763	2.03846	0
2022-11-30 02:30:00	2.03846	2.038695	2.03846	0
2022-11-30 02:35:00	2.03913	2.038762	2.03913	0
2022-11-30 02:40:00	2.03913	2.038829	2.03913	0
2022-11-30 02:45:00	2.03846	2.038795	2.03846	0
2022-11-30 02:50:00	2.0388	2.038762	2.0388	0
2022-11-30 02:55:00	2.0388	2.038796	2.0388	0
2022-11-30 03:00:00	2.0388	2.03883	2.0388	0
2022-11-30 03:05:00	2.0388	2.038797	2.0388	0
2022-11-30 03:10:00	2.03913	2.038797	2.03913	0
2022-11-30 03:15:00	2.03913	2.038864	2.03913	0
2022-11-30 03:20:00	2.0388	2.038898	2.0388	0
2022-11-30 03:25:00	2.03913	2.038898	2.03913	0
2022-11-30 03:30:00	2.0388	2.038865	2.0388	0
2022-11-30 03:35:00	2.03913	2.038932	2.03913	0
2022-11-30 03:40:00	2.03846	2.038898	2.03846	0
2022-11-30 03:45:00	2.03846	2.038864	2.03846	0
2022-11-30 03:50:00	2.0388	2.038864	2.0388	0
2022-11-30 03:55:00	2.03913	2.038897	2.03913	0
2022-11-30 04:00:00	2.03913	2.038897	2.03913	0
2022-11-30 04:05:00	2.0388	2.038864	2.0388	0
2022-11-30 04:10:00	2.0388	2.038864	2.0388	0
2022-11-30 04:15:00	2.03913	2.038864	2.03913	0
2022-11-30 04:20:00	2.0388	2.038864	2.0388	0
2022-11-30 04:25:00	2.0388	2.038831	2.0388	0
2022-11-30 04:30:00	2.0388	2.038865	2.0388	0
2022-11-30 04:35:00	2.0388	2.038899	2.0388	0
2022-11-30 04:40:00	2.03846	2.038865	2.03846	0
2022-11-30 04:45:00	2.03846	2.038798	2.03846	0
2022-11-30 04:50:00	2.0388	2.038765	2.0388	0
2022-11-30 04:55:00	2.03913	2.038798	2.03913	0
2022-11-30 05:00:00	2.0388	2.038798	2.0388	0
2022-11-30 05:05:00	2.0388	2.038765	2.0388	0
2022-11-30 05:10:00	2.03913	2.038798	2.03913	0
2022-11-30 05:15:00	2.03913	2.038831	2.03913	0
2022-11-30 05:20:00	2.0388	2.038831	2.0388	0
2022-11-30 05:25:00	2.0388	2.038831	2.0388	0
2022-11-30 05:30:00	2.03947	2.038932	2.03947	0
2022-11-30 05:35:00	2.0388	2.038966	2.0388	0
2022-11-30 05:40:00	2.03846	2.038932	2.03846	0
2022-11-30 05:45:00	2.0388	2.038899	2.0388	0
2022-11-30 05:50:00	2.03913	2.038932	2.03913	0
2022-11-30 05:55:00	2.03913	2.038965	2.03913	0
2022-11-30 06:00:00	2.0388	2.038932	2.0388	0
2022-11-30 06:05:00	2.03913	2.038932	2.03913	0
2022-11-30 06:10:00	2.03947	2.038999	2.03947	0
2022-11-30 06:15:00	2.03846	2.038965	2.03846	0
2022-11-30 06:20:00	2.03913	2.038931	2.03913	0
2022-11-30 06:25:00	2.03913	2.038964	2.03913	0
2022-11-30 06:30:00	2.03913	2.039031	2.03913	0
2022-11-30 06:35:00	2.03778	2.038929	2.03778	0
2022-11-30 06:40:00	2.03575	2.038591	2.03575	0
2022-11-30 06:45:00	2.03744	2.038422	2.03744	0
2022-11-30 06:50:00	2.03745	2.038287	2.03745	0
2022-11-30 06:55:00	2.03779	2.038153	2.03779	0
2022-11-30 07:00:00	2.03779	2.037985	2.03779	0
2022-11-30 07:05:00	2.03508	2.037647	2.03508	0
2022-11-30 07:10:00	2.03407	2.037141	2.03407	0
2022-11-30 07:15:00	2.03373	2.036601	2.03373	0
2022-11-30 07:20:00	2.03474	2.036162	2.03474	0
2022-11-30 07:25:00	2.03508	2.035892	2.03508	0
2022-11-30 07:30:00	2.03643	2.03596	2.03643	0
2022-11-30 07:35:00	2.03576	2.035792	2.03576	0
2022-11-30 07:40:00	2.03643	2.03569	2.03643	0
2022-11-30 07:45:00	2.03712	2.035623	2.03712	0
2022-11-30 07:50:00	2.03712	2.035556	2.03712	0
2022-11-30 07:55:00	2.03712	2.03576	2.03712	0
2022-11-30 08:00:00	2.03712	2.036065	2.03712	0
2022-11-30 08:05:00	2.03746	2.036438	2.03746	0
2022-11-30 08:10:00	2.03779	2.036743	2.03779	0
2022-11-30 08:15:00	2.03779	2.037014	2.03779	0
2022-11-30 08:20:00	2.03779	2.03715	2.03779	0
2022-11-30 08:25:00	2.03813	2.037387	2.03813	0
2022-11-30 08:30:00	2.03778	2.037522	2.03778	0
2022-11-30 08:35:00	2.03778	2.037588	2.03778	0
2022-11-30 08:40:00	2.03812	2.037688	2.03812	0
2022-11-30 08:45:00	2.03812	2.037788	2.03812	0
2022-11-30 08:50:00	2.03812	2.037888	2.03812	0
2022-11-30 08:55:00	2.03812	2.037954	2.03812	0
2022-11-30 09:00:00	2.03846	2.038021	2.03846	0
2022-11-30 09:05:00	2.03846	2.038088	2.03846	0
2022-11-30 09:10:00	2.03778	2.038087	2.03778	0
2022-11-30 09:15:00	2.03812	2.038086	2.03812	0
2022-11-30 09:20:00	2.03846	2.038154	2.03846	0
2022-11-30 09:25:00	2.03846	2.038222	2.03846	0
2022-11-30 09:30:00	2.03846	2.038256	2.03846	0
2022-11-30 09:35:00	2.03812	2.038256	2.03812	0
2022-11-30 09:40:00	2.03846	2.03829	2.03846	0
2022-11-30 09:45:00	2.0388	2.038358	2.0388	0
2022-11-30 09:50:00	2.03812	2.038324	2.03812	0
2022-11-30 09:55:00	2.03846	2.038324	2.03846	0
2022-11-30 10:00:00	2.0388	2.038426	2.0388	0
2022-11-30 10:05:00	2.03812	2.038426	2.03812	0
2022-11-30 10:10:00	2.03711	2.038291	2.03711	0
2022-11-30 10:15:00	2.03711	2.038156	2.03711	0
2022-11-30 10:20:00	2.0361	2.03792	2.0361	0
2022-11-30 10:25:00	2.0344	2.037548	2.0344	0
2022-11-30 10:30:00	2.03441	2.037143	2.03441	0
2022-11-30 10:35:00	2.03407	2.03667	2.03407	0
2022-11-30 10:40:00	2.03407	2.036265	2.03407	0
2022-11-30 10:45:00	2.03305	2.035724	2.03305	0
2022-11-30 10:50:00	2.03338	2.035182	2.03338	0
2022-11-30 10:55:00	2.03338	2.034708	2.03338	0
2022-11-30 11:00:00	2.03304	2.034301	2.03304	0
2022-11-30 11:05:00	2.0327	2.03386	2.0327	0
2022-11-30 11:10:00	2.03236	2.033486	2.03236	0
2022-11-30 11:15:00	2.03371	2.033417	2.03371	0
2022-11-30 11:20:00	2.03473	2.033449	2.03473	0
2022-11-30 11:25:00	2.03507	2.033549	2.03507	0
2022-11-30 11:30:00	2.03508	2.03365	2.03508	0
2022-11-30 11:35:00	2.03542	2.033887	2.03542	0
2022-11-30 11:40:00	2.03644	2.034193	2.03644	0
2022-11-30 11:45:00	2.03645	2.0345	2.03645	0
2022-11-30 11:50:00	2.03645	2.034841	2.03645	0
2022-11-30 11:55:00	2.03645	2.035216	2.03645	0
2022-11-30 12:00:00	2.03713	2.035693	2.03713	0
2022-11-30 12:05:00	2.03747	2.036069	2.03747	0
2022-11-30 12:10:00	2.03712	2.036308	2.03712	0
2022-11-30 12:15:00	2.03712	2.036513	2.03712	0
2022-11-30 12:20:00	2.03678	2.036683	2.03678	0
2022-11-30 12:25:00	2.0361	2.036751	2.0361	0
2022-11-30 12:30:00	2.03576	2.036683	2.03576	0
2022-11-30 12:35:00	2.03609	2.036647	2.03609	0
2022-11-30 12:40:00	2.03643	2.036645	2.03643	0
2022-11-30 12:45:00	2.0371	2.03671	2.0371	0
2022-11-30 12:50:00	2.0371	2.036707	2.0371	0
2022-11-30 12:55:00	2.0371	2.03667	2.0371	0
2022-11-30 13:00:00	2.03676	2.036634	2.03676	0
2022-11-30 13:05:00	2.0371	2.036632	2.0371	0
2022-11-30 13:10:00	2.0371	2.036664	2.0371	0
2022-11-30 13:15:00	2.03744	2.036798	2.03744	0
2022-11-30 13:20:00	2.03744	2.036966	2.03744	0
2022-11-30 13:25:00	2.03778	2.037135	2.03778	0
2022-11-30 13:30:00	2.03779	2.037271	2.03779	0
2022-11-30 13:35:00	2.03746	2.037307	2.03746	0
2022-11-30 13:40:00	2.0378	2.037377	2.0378	0
2022-11-30 13:45:00	2.0378	2.037447	2.0378	0
2022-11-30 13:50:00	2.03781	2.037552	2.03781	0
2022-11-30 13:55:00	2.03781	2.037623	2.03781	0
2022-11-30 14:00:00	2.03781	2.037694	2.03781	0
2022-11-30 14:05:00	2.03815	2.037765	2.03815	0
2022-11-30 14:10:00	2.03781	2.037802	2.03781	0
2022-11-30 14:15:00	2.03781	2.037805	2.03781	0
2022-11-30 14:20:00	2.03781	2.037807	2.03781	0
2022-11-30 14:25:00	2.03781	2.037842	2.03781	0
2022-11-30 14:30:00	2.03611	2.037673	2.03611	0
2022-11-30 14:35:00	2.03441	2.037334	2.03441	0
2022-11-30 14:40:00	2.03204	2.036757	2.03204	0
2022-11-30 14:45:00	2.03305	2.036281	2.03305	0
2022-11-30 14:50:00	2.03508	2.036008	2.03508	0
2022-11-30 14:55:00	2.03542	2.035735	2.03542	0
2022-11-30 15:00:00	2.03575	2.035529	2.03575	0
2022-11-30 15:05:00	2.03643	2.035391	2.03643	0
2022-11-30 15:10:00	2.03677	2.035287	2.03677	0
2022-11-30 15:15:00	2.0371	2.035216	2.0371	0
2022-11-30 15:20:00	2.0371	2.035315	2.0371	0
2022-11-30 15:25:00	2.03744	2.035618	2.03744	0
2022-11-30 15:30:00	2.03812	2.036226	2.03812	0
2022-11-30 15:35:00	2.03744	2.036665	2.03744	0
2022-11-30 15:40:00	2.03778	2.036935	2.03778	0
2022-11-30 15:45:00	2.03778	2.037171	2.03778	0
2022-11-30 15:50:00	2.03778	2.037374	2.03778	0
2022-11-30 15:55:00	2.03812	2.037543	2.03812	0
2022-11-30 16:00:00	2.03778	2.037644	2.03778	0
2022-11-30 16:05:00	2.03778	2.037712	2.03778	0
2022-11-30 16:10:00	2.03812	2.037814	2.03812	0
2022-11-30 16:15:00	2.03812	2.037882	2.03812	0
2022-11-30 16:20:00	2.03778	2.037848	2.03778	0
2022-11-30 16:25:00	2.03847	2.037951	2.03847	0
2022-11-30 16:30:00	2.03881	2.038054	2.03881	0
2022-11-30 16:35:00	2.03813	2.038089	2.03813	0
2022-11-30 16:40:00	2.03814	2.038125	2.03814	0
2022-11-30 16:45:00	2.03813	2.038126	2.03813	0
2022-11-30 16:50:00	2.03915	2.038263	2.03915	0
2022-11-30 16:55:00	2.03814	2.038299	2.03814	0
2022-11-30 17:00:00	2.03849	2.038336	2.03849	0
2022-11-30 17:05:00	2.03849	2.038373	2.03849	0
2022-11-30 17:10:00	2.03884	2.038479	2.03884	0
2022-11-30 17:15:00	2.03782	2.038414	2.03782	0
2022-11-30 17:20:00	2.03816	2.038349	2.03816	0
2022-11-30 17:25:00	2.03918	2.038454	2.03918	0
2022-11-30 17:30:00	2.03918	2.038558	2.03918	0
2022-11-30 17:35:00	2.03816	2.038561	2.03816	0
2022-11-30 17:40:00	2.03714	2.03836	2.03714	0
2022-11-30 17:45:00	2.03747	2.038293	2.03747	0
2022-11-30 17:50:00	2.03814	2.038258	2.03814	0
2022-11-30 17:55:00	2.03814	2.038223	2.03814	0
2022-11-30 18:00:00	2.03814	2.038153	2.03814	0
2022-11-30 18:05:00	2.03746	2.038117	2.03746	0
2022-11-30 18:10:00	2.03814	2.038115	2.03814	0
2022-11-30 18:15:00	2.03814	2.038011	2.03814	0
2022-11-30 18:20:00	2.03882	2.037975	2.03882	0
2022-11-30 18:25:00	2.03814	2.037973	2.03814	0
2022-11-30 18:30:00	2.03814	2.038073	2.03814	0
2022-11-30 18:35:00	2.03847	2.038173	2.03847	0
2022-11-30 18:40:00	2.03915	2.038274	2.03915	0
2022-11-30 18:45:00	2.03848	2.038308	2.03848	0
2022-11-30 18:50:00	2.03883	2.038377	2.03883	0
2022-11-30 18:55:00	2.03883	2.038514	2.03883	0
2022-11-30 19:00:00	2.03917	2.038617	2.03917	0
2022-11-30 19:05:00	2.03883	2.038686	2.03883	0
2022-11-30 19:10:00	2.03815	2.038619	2.03815	0
2022-11-30 19:15:00	2.03849	2.038654	2.03849	0
2022-11-30 19:20:00	2.03882	2.038722	2.03882	0
2022-11-30 19:25:00	2.0395	2.038825	2.0395	0
2022-11-30 19:30:00	2.03848	2.038758	2.03848	0
2022-11-30 19:35:00	2.03916	2.038826	2.03916	0
2022-11-30 19:40:00	2.03916	2.038859	2.03916	0
2022-11-30 19:45:00	2.0395	2.038926	2.0395	0
2022-11-30 19:50:00	2.03916	2.038925	2.03916	0
2022-11-30 19:55:00	2.03915	2.038957	2.03915	0
2022-11-30 20:00:00	2.03949	2.039091	2.03949	0
2022-11-30 20:05:00	2.03949	2.039191	2.03949	0
2022-11-30 20:10:00	2.03881	2.03919	2.03881	0
2022-11-30 20:15:00	2.03948	2.039188	2.03948	0
2022-11-30 20:20:00	2.03948	2.039288	2.03948	0
2022-11-30 20:25:00	2.0388	2.039252	2.0388	0
2022-11-30 20:30:00	2.03847	2.039183	2.03847	0
2022-11-30 20:35:00	2.03847	2.03908	2.03847	0
2022-11-30 20:40:00	2.03915	2.039079	2.03915	0
2022-11-30 20:45:00	2.03949	2.039113	2.03949	0
2022-11-30 20:50:00	2.03915	2.039079	2.03915	0
2022-11-30 20:55:00	2.03915	2.039045	2.03915	0
2022-11-30 21:00:00	2.03983	2.039147	2.03983	0
2022-11-30 21:05:00	2.03916	2.039115	2.03916	0
2022-11-30 21:10:00	2.03814	2.038981	2.03814	0
2022-11-30 21:15:00	2.03882	2.038983	2.03882	0
2022-11-30 21:20:00	2.03916	2.039052	2.03916	0
2022-11-30 21:25:00	2.0395	2.039155	2.0395	0
2022-11-30 21:30:00	2.03882	2.039122	2.03882	0
2022-11-30 21:35:00	2.03915	2.039088	2.03915	0
2022-11-30 21:40:00	2.03949	2.039122	2.03949	0
2022-11-30 21:45:00	2.03847	2.039054	2.03847	0
2022-11-30 21:50:00	2.03881	2.038952	2.03881	0
2022-11-30 21:55:00	2.0388	2.038916	2.0388	0
2022-11-30 22:00:00	2.03948	2.03905	2.03948	0
2022-11-30 22:05:00	2.03948	2.039116	2.03948	0
2022-11-30 22:10:00	2.0388	2.03908	2.0388	0
2022-11-30 22:15:00	2.03948	2.039078	2.03948	0
2022-11-30 22:20:00	2.03948	2.039144	2.03948	0
2022-11-30 22:25:00	2.0388	2.039109	2.0388	0
2022-11-30 22:30:00	2.0388	2.03904	2.0388	0
2022-11-30 22:35:00	2.03914	2.039107	2.03914	0
2022-11-30 22:40:00	2.03915	2.039141	2.03915	0
2022-11-30 22:45:00	2.03915	2.039176	2.03915	0
2022-11-30 22:50:00	2.03915	2.039143	2.03915	0
2022-11-30 22:55:00	2.03916	2.039111	2.03916	0
2022-11-30 23:00:00	2.0395	2.039181	2.0395	0
2022-11-30 23:05:00	2.03916	2.039149	2.03916	0
2022-11-30 23:10:00	2.03916	2.039117	2.03916	0
2022-11-30 23:15:00	2.0395	2.039187	2.0395	0
2022-11-30 23:20:00	2.03984	2.039291	2.03984	0
2022-11-30 23:25:00	2.03916	2.039293	2.03916	0
2022-11-30 23:30:00	2.03916	2.039294	2.03916	0
2022-11-30 23:35:00	2.0395	2.039329	2.0395	0
2022-11-30 23:40:00	2.03916	2.03933	2.03916	0
2022-11-30 23:45:00	2.03916	2.03933	2.03916	0
2022-11-30 23:50:00	2.03916	2.039296	2.03916	0
2022-11-30 23:55:00	2.03916	2.039296	2.03916	0
2022-12-01 00:00:00	2.03916	2.039296	2.03916	0
2022-12-01 00:05:00	2.03916	2.039262	2.03916	0
2022-12-01 00:10:00	2.03916	2.039194	2.03916	0
2022-12-01 00:15:00	2.03916	2.039194	2.03916	0
2022-12-01 00:20:00	2.03916	2.039194	2.03916	0
2022-12-01 00:25:00	2.03916	2.03916	2.03916	0
2022-12-01 00:30:00	2.03917	2.039161	2.03917	0
2022-12-01 00:35:00	2.03951	2.039196	2.03951	0
2022-12-01 00:40:00	2.03917	2.039197	2.03917	0
2022-12-01 00:45:00	2.03917	2.039198	2.03917	0
2022-12-01 00:50:00	2.03917	2.039199	2.03917	0
2022-12-01 00:55:00	2.03917	2.0392	2.03917	0
2022-12-01 01:00:00	2.0385	2.039134	2.0385	0
2022-12-01 01:05:00	2.03849	2.039067	2.03849	0
2022-12-01 01:10:00	2.03917	2.039068	2.03917	0
2022-12-01 01:15:00	2.03916	2.039068	2.03916	0
2022-12-01 01:20:00	2.03916	2.039067	2.03916	0
2022-12-01 01:25:00	2.03916	2.039032	2.03916	0
2022-12-01 01:30:00	2.03915	2.03903	2.03915	0
2022-12-01 01:35:00	2.03881	2.038994	2.03881	0
2022-12-01 01:40:00	2.03914	2.038991	2.03914	0
2022-12-01 01:45:00	2.03948	2.039022	2.03948	0
2022-12-01 01:50:00	2.03948	2.03912	2.03948	0
2022-12-01 01:55:00	2.03914	2.039185	2.03914	0
2022-12-01 02:00:00	2.03915	2.039183	2.03915	0
2022-12-01 02:05:00	2.03949	2.039216	2.03949	0
2022-12-01 02:10:00	2.03916	2.039216	2.03916	0
2022-12-01 02:15:00	2.03916	2.039216	2.03916	0
2022-12-01 02:20:00	2.03916	2.039217	2.03916	0
2022-12-01 02:25:00	2.03984	2.03932	2.03984	0
2022-12-01 02:30:00	2.0395	2.039356	2.0395	0
2022-12-01 02:35:00	2.03916	2.039324	2.03916	0
2022-12-01 02:40:00	2.03916	2.039292	2.03916	0
2022-12-01 02:45:00	2.03916	2.039294	2.03916	0
2022-12-01 02:50:00	2.03883	2.039262	2.03883	0
2022-12-01 02:55:00	2.03849	2.039162	2.03849	0
2022-12-01 03:00:00	2.03917	2.039163	2.03917	0
2022-12-01 03:05:00	2.03917	2.039164	2.03917	0
2022-12-01 03:10:00	2.03918	2.039166	2.03918	0
2022-12-01 03:15:00	2.03918	2.0391	2.03918	0
2022-12-01 03:20:00	2.03952	2.039102	2.03952	0
2022-12-01 03:25:00	2.03884	2.03907	2.03884	0
2022-12-01 03:30:00	2.03951	2.039105	2.03951	0
2022-12-01 03:35:00	2.03951	2.03914	2.03951	0
2022-12-01 03:40:00	2.03917	2.039174	2.03917	0
2022-12-01 03:45:00	2.03883	2.039208	2.03883	0
2022-12-01 03:50:00	2.03883	2.039174	2.03883	0
2022-12-01 03:55:00	2.03917	2.039174	2.03917	0
2022-12-01 04:00:00	2.03883	2.039139	2.03883	0
2022-12-01 04:05:00	2.03884	2.039105	2.03884	0
2022-12-01 04:10:00	2.0385	2.039003	2.0385	0
2022-12-01 04:15:00	2.03919	2.039038	2.03919	0
2022-12-01 04:20:00	2.03919	2.039006	2.03919	0
2022-12-01 04:25:00	2.03918	2.038973	2.03918	0
2022-12-01 04:30:00	2.03952	2.039008	2.03952	0
2022-12-01 04:35:00	2.03985	2.03911	2.03985	0
2022-12-01 04:40:00	2.03917	2.039144	2.03917	0
2022-12-01 04:45:00	2.03917	2.039144	2.03917	0
2022-12-01 04:50:00	2.03985	2.039246	2.03985	0
2022-12-01 04:55:00	2.03917	2.039279	2.03917	0
2022-12-01 05:00:00	2.03916	2.039345	2.03916	0
2022-12-01 05:05:00	2.03916	2.039342	2.03916	0
2022-12-01 05:10:00	2.0395	2.039373	2.0395	0
2022-12-01 05:15:00	2.03915	2.03937	2.03915	0
2022-12-01 05:20:00	2.03915	2.039333	2.03915	0
2022-12-01 05:25:00	2.03915	2.039263	2.03915	0
2022-12-01 05:30:00	2.03948	2.039294	2.03948	0
2022-12-01 05:35:00	2.0388	2.039257	2.0388	0
2022-12-01 05:40:00	2.03914	2.039186	2.03914	0
2022-12-01 05:45:00	2.03949	2.039218	2.03949	0
2022-12-01 05:50:00	2.03915	2.039217	2.03915	0
2022-12-01 05:55:00	2.03881	2.039182	2.03881	0
2022-12-01 06:00:00	2.03915	2.039147	2.03915	0
2022-12-01 06:05:00	2.03983	2.039215	2.03983	0
2022-12-01 06:10:00	2.03915	2.039215	2.03915	0
2022-12-01 06:15:00	2.03881	2.039181	2.03881	0
2022-12-01 06:20:00	2.03915	2.039148	2.03915	0
2022-12-01 06:25:00	2.03982	2.03925	2.03982	0
2022-12-01 06:30:00	2.03948	2.039284	2.03948	0
2022-12-01 06:35:00	2.03881	2.039216	2.03881	0
2022-12-01 06:40:00	2.03949	2.03925	2.03949	0
2022-12-01 06:45:00	2.0395	2.039319	2.0395	0
2022-12-01 06:50:00	2.03984	2.039388	2.03984	0
2022-12-01 06:55:00	2.03917	2.039322	2.03917	0
2022-12-01 07:00:00	2.03984	2.039391	2.03984	0
2022-12-01 07:05:00	2.0351	2.03902	2.0351	0
2022-12-01 07:10:00	2.03374	2.038479	2.03374	0
2022-12-01 07:15:00	2.0334	2.037837	2.0334	0
2022-12-01 07:20:00	2.0317	2.037059	2.0317	0
2022-12-01 07:25:00	2.03271	2.036449	2.03271	0
2022-12-01 07:30:00	2.03067	2.035567	2.03067	0
2022-12-01 07:35:00	2.02999	2.034616	2.02999	0
2022-12-01 07:40:00	2.03101	2.033733	2.03101	0
2022-12-01 07:45:00	2.0327	2.033086	2.0327	0
2022-12-01 07:50:00	2.03304	2.032406	2.03304	0
2022-12-01 07:55:00	2.03372	2.032268	2.03372	0
2022-12-01 08:00:00	2.03507	2.032401	2.03507	0
2022-12-01 08:05:00	2.03576	2.032637	2.03576	0
2022-12-01 08:10:00	2.03542	2.033009	2.03542	0
2022-12-01 08:15:00	2.0361	2.033348	2.0361	0
2022-12-01 08:20:00	2.03678	2.033959	2.03678	0
2022-12-01 08:25:00	2.03712	2.034672	2.03712	0
2022-12-01 08:30:00	2.03711	2.035282	2.03711	0
2022-12-01 08:35:00	2.03711	2.035723	2.03711	0
2022-12-01 08:40:00	2.03745	2.036164	2.03745	0
2022-12-01 08:45:00	2.03779	2.036571	2.03779	0
2022-12-01 08:50:00	2.03779	2.036843	2.03779	0
2022-12-01 08:55:00	2.03779	2.037046	2.03779	0
2022-12-01 09:00:00	2.03779	2.037283	2.03779	0
2022-12-01 09:05:00	2.03814	2.037487	2.03814	0
2022-12-01 09:10:00	2.0378	2.037589	2.0378	0
2022-12-01 09:15:00	2.03814	2.037691	2.03814	0
2022-12-01 09:20:00	2.03815	2.037795	2.03815	0
2022-12-01 09:25:00	2.03815	2.037899	2.03815	0
2022-12-01 09:30:00	2.03816	2.03797	2.03816	0
2022-12-01 09:35:00	2.0385	2.038041	2.0385	0
2022-12-01 09:40:00	2.03884	2.038146	2.03884	0
2022-12-01 09:45:00	2.03816	2.038183	2.03816	0
2022-12-01 09:50:00	2.03815	2.038219	2.03815	0
2022-12-01 09:55:00	2.03848	2.038253	2.03848	0
2022-12-01 10:00:00	2.03882	2.038355	2.03882	0
2022-12-01 10:05:00	2.03848	2.038389	2.03848	0
2022-12-01 10:10:00	2.03814	2.038388	2.03814	0
2022-12-01 10:15:00	2.03881	2.038454	2.03881	0
2022-12-01 10:20:00	2.03881	2.038519	2.03881	0
2022-12-01 10:25:00	2.03846	2.038515	2.03846	0
2022-12-01 10:30:00	2.0388	2.038511	2.0388	0
2022-12-01 10:35:00	2.03948	2.038643	2.03948	0
2022-12-01 10:40:00	2.03847	2.038675	2.03847	0
2022-12-01 10:45:00	2.03813	2.03864	2.03813	0
2022-12-01 10:50:00	2.03847	2.038605	2.03847	0
2022-12-01 10:55:00	2.03916	2.038673	2.03916	0
2022-12-01 11:00:00	2.03849	2.038708	2.03849	0
2022-12-01 11:05:00	2.03849	2.038676	2.03849	0
2022-12-01 11:10:00	2.03782	2.038577	2.03782	0
2022-12-01 11:15:00	2.03817	2.038548	2.03817	0
2022-12-01 11:20:00	2.03783	2.038451	2.03783	0
2022-12-01 11:25:00	2.03817	2.03832	2.03817	0
2022-12-01 11:30:00	2.03885	2.038358	2.03885	0
2022-12-01 11:35:00	2.0385	2.038395	2.0385	0
2022-12-01 11:40:00	2.03816	2.038364	2.03816	0
2022-12-01 11:45:00	2.03849	2.038297	2.03849	0
2022-12-01 11:50:00	2.03883	2.038331	2.03883	0
2022-12-01 11:55:00	2.0378	2.038262	2.0378	0
2022-12-01 12:00:00	2.03814	2.038294	2.03814	0
2022-12-01 12:05:00	2.03813	2.03829	2.03813	0
2022-12-01 12:10:00	2.03779	2.038286	2.03779	0
2022-12-01 12:15:00	2.0378	2.038249	2.0378	0
2022-12-01 12:20:00	2.03815	2.038179	2.03815	0
2022-12-01 12:25:00	2.03883	2.038212	2.03883	0
2022-12-01 12:30:00	2.03883	2.038279	2.03883	0
2022-12-01 12:35:00	2.03849	2.038279	2.03849	0
2022-12-01 12:40:00	2.03815	2.038211	2.03815	0
2022-12-01 12:45:00	2.03815	2.038246	2.03815	0
2022-12-01 12:50:00	2.03849	2.038281	2.03849	0
2022-12-01 12:55:00	2.03781	2.038249	2.03781	0
2022-12-01 13:00:00	2.03781	2.038251	2.03781	0
2022-12-01 13:05:00	2.03815	2.038286	2.03815	0
2022-12-01 13:10:00	2.03815	2.038286	2.03815	0
2022-12-01 13:15:00	2.03816	2.038219	2.03816	0
2022-12-01 13:20:00	2.03782	2.038118	2.03782	0
2022-12-01 13:25:00	2.03818	2.038087	2.03818	0
2022-12-01 13:30:00	2.03853	2.038125	2.03853	0
2022-12-01 13:35:00	2.0382	2.03813	2.0382	0
2022-12-01 13:40:00	2.03854	2.038135	2.03854	0
2022-12-01 13:45:00	2.03854	2.038208	2.03854	0
2022-12-01 13:50:00	2.03888	2.038315	2.03888	0
2022-12-01 13:55:00	2.03785	2.038285	2.03785	0
2022-12-01 14:00:00	2.03852	2.038322	2.03852	0
2022-12-01 14:05:00	2.0375	2.038256	2.0375	0
2022-12-01 14:10:00	2.03511	2.037985	2.03511	0
2022-12-01 14:15:00	2.03375	2.037542	2.03375	0
2022-12-01 14:20:00	2.03307	2.036996	2.03307	0
2022-12-01 14:25:00	2.0351	2.036686	2.0351	0
2022-12-01 14:30:00	2.03612	2.036444	2.03612	0
2022-12-01 14:35:00	2.0368	2.03627	2.0368	0
2022-12-01 14:40:00	2.0368	2.036062	2.0368	0
2022-12-01 14:45:00	2.03714	2.035991	2.03714	0
2022-12-01 14:50:00	2.03748	2.035887	2.03748	0
2022-12-01 14:55:00	2.03715	2.035852	2.03715	0
2022-12-01 15:00:00	2.03782	2.036123	2.03782	0
2022-12-01 15:05:00	2.03816	2.036564	2.03816	0
2022-12-01 15:10:00	2.03782	2.037039	2.03782	0
2022-12-01 15:15:00	2.03782	2.037311	2.03782	0
2022-12-01 15:20:00	2.03782	2.037481	2.03782	0
2022-12-01 15:25:00	2.03885	2.037686	2.03885	0
2022-12-01 15:30:00	2.03818	2.037824	2.03818	0
2022-12-01 15:35:00	2.03784	2.037894	2.03784	0
2022-12-01 15:40:00	2.03818	2.037964	2.03818	0
2022-12-01 15:45:00	2.03852	2.038101	2.03852	0
2022-12-01 15:50:00	2.03818	2.038137	2.03818	0
2022-12-01 15:55:00	2.03818	2.038139	2.03818	0
2022-12-01 16:00:00	2.03851	2.038208	2.03851	0
2022-12-01 16:05:00	2.0385	2.038276	2.0385	0
2022-12-01 16:10:00	2.0385	2.038344	2.0385	0
2022-12-01 16:15:00	2.03849	2.038308	2.03849	0
2022-12-01 16:20:00	2.03916	2.038406	2.03916	0
2022-12-01 16:25:00	2.03882	2.038504	2.03882	0
2022-12-01 16:30:00	2.03814	2.0385	2.03814	0
2022-12-01 16:35:00	2.03881	2.038529	2.03881	0
2022-12-01 16:40:00	2.03915	2.038626	2.03915	0
2022-12-01 16:45:00	2.03814	2.038622	2.03814	0
2022-12-01 16:50:00	2.03781	2.038552	2.03781	0
2022-12-01 16:55:00	2.03849	2.038551	2.03849	0
2022-12-01 17:00:00	2.03917	2.038618	2.03917	0
2022-12-01 17:05:00	2.03815	2.038584	2.03815	0
2022-12-01 17:10:00	2.03815	2.038483	2.03815	0
2022-12-01 17:15:00	2.03849	2.03845	2.03849	0
2022-12-01 17:20:00	2.03917	2.038553	2.03917	0
2022-12-01 17:25:00	2.03849	2.038521	2.03849	0
2022-12-01 17:30:00	2.03816	2.038422	2.03816	0
2022-12-01 17:35:00	2.03918	2.038526	2.03918	0
2022-12-01 17:40:00	2.03918	2.038663	2.03918	0
2022-12-01 17:45:00	2.03816	2.03863	2.03816	0
2022-12-01 17:50:00	2.03815	2.038528	2.03815	0
2022-12-01 17:55:00	2.03849	2.038562	2.03849	0
2022-12-01 18:00:00	2.03882	2.038629	2.03882	0
2022-12-01 18:05:00	2.03848	2.038628	2.03848	0
2022-12-01 18:10:00	2.0378	2.038491	2.0378	0
2022-12-01 18:15:00	2.03779	2.038421	2.03779	0
2022-12-01 18:20:00	2.03847	2.038452	2.03847	0
2022-12-01 18:25:00	2.03846	2.03838	2.03846	0
2022-12-01 18:30:00	2.03778	2.03824	2.03778	0
2022-12-01 18:35:00	2.03813	2.038237	2.03813	0
2022-12-01 18:40:00	2.03813	2.038235	2.03813	0
2022-12-01 18:45:00	2.03847	2.038233	2.03847	0
2022-12-01 18:50:00	2.03848	2.038199	2.03848	0
2022-12-01 18:55:00	2.03849	2.0382	2.03849	0
2022-12-01 19:00:00	2.03885	2.038305	2.03885	0
2022-12-01 19:05:00	2.0392	2.038446	2.0392	0
2022-12-01 19:10:00	2.03819	2.038418	2.03819	0
2022-12-01 19:15:00	2.03887	2.038459	2.03887	0
2022-12-01 19:20:00	2.03887	2.038568	2.03887	0
2022-12-01 19:25:00	2.03886	2.038641	2.03886	0
2022-12-01 19:30:00	2.03852	2.03868	2.03852	0
2022-12-01 19:35:00	2.03885	2.038718	2.03885	0
2022-12-01 19:40:00	2.03918	2.038788	2.03918	0
2022-12-01 19:45:00	2.03883	2.038822	2.03883	0
2022-12-01 19:50:00	2.03883	2.03882	2.03883	0
2022-12-01 19:55:00	2.03883	2.038783	2.03883	0
2022-12-01 20:00:00	2.03883	2.038847	2.03883	0
2022-12-01 20:05:00	2.03848	2.038808	2.03848	0
2022-12-01 20:10:00	2.03916	2.038837	2.03916	0
2022-12-01 20:15:00	2.03916	2.038867	2.03916	0
2022-12-01 20:20:00	2.03883	2.038898	2.03883	0
2022-12-01 20:25:00	2.03849	2.038862	2.03849	0
2022-12-01 20:30:00	2.03916	2.03886	2.03916	0
2022-12-01 20:35:00	2.03883	2.03886	2.03883	0
2022-12-01 20:40:00	2.03916	2.038893	2.03916	0
2022-12-01 20:45:00	2.03883	2.038893	2.03883	0
2022-12-01 20:50:00	2.03916	2.038926	2.03916	0
2022-12-01 20:55:00	2.03916	2.038994	2.03916	0
2022-12-01 21:00:00	2.03882	2.03896	2.03882	0
2022-12-01 21:05:00	2.03916	2.03896	2.03916	0
2022-12-01 21:10:00	2.0395	2.039027	2.0395	0
2022-12-01 21:15:00	2.03847	2.039025	2.03847	0
2022-12-01 21:20:00	2.03881	2.03899	2.03881	0
2022-12-01 21:25:00	2.03949	2.039056	2.03949	0
2022-12-01 21:30:00	2.03914	2.039054	2.03914	0
2022-12-01 21:35:00	2.03914	2.039085	2.03914	0
2022-12-01 21:40:00	2.03948	2.039117	2.03948	0
2022-12-01 21:45:00	2.03914	2.039115	2.03914	0
2022-12-01 21:50:00	2.03915	2.039148	2.03915	0
2022-12-01 21:55:00	2.03881	2.039113	2.03881	0
2022-12-01 22:00:00	2.03949	2.039112	2.03949	0
2022-12-01 22:05:00	2.03983	2.039248	2.03983	0
2022-12-01 22:10:00	2.03881	2.039248	2.03881	0
2022-12-01 22:15:00	2.03916	2.039215	2.03916	0
2022-12-01 22:20:00	2.0395	2.039251	2.0395	0
2022-12-01 22:25:00	2.03883	2.03922	2.03883	0
2022-12-01 22:30:00	2.03917	2.039189	2.03917	0
2022-12-01 22:35:00	2.0385	2.039125	2.0385	0
2022-12-01 22:40:00	2.03919	2.039129	2.03919	0
2022-12-01 22:45:00	2.03885	2.039133	2.03885	0
2022-12-01 22:50:00	2.03851	2.039035	2.03851	0
2022-12-01 22:55:00	2.0392	2.038972	2.0392	0
2022-12-01 23:00:00	2.0392	2.039011	2.0392	0
2022-12-01 23:05:00	2.03887	2.038982	2.03887	0
2022-12-01 23:10:00	2.03922	2.038954	2.03922	0
2022-12-01 23:15:00	2.03923	2.038994	2.03923	0
2022-12-01 23:20:00	2.03923	2.039	2.03923	0
2022-12-01 23:25:00	2.03889	2.039039	2.03889	0
2022-12-01 23:30:00	2.03924	2.039044	2.03924	0
2022-12-01 23:35:00	2.03957	2.039116	2.03957	0
2022-12-01 23:40:00	2.03856	2.039121	2.03856	0
2022-12-01 23:45:00	2.03923	2.039124	2.03923	0
2022-12-01 23:50:00	2.03922	2.039126	2.03922	0
2022-12-01 23:55:00	2.03921	2.03916	2.03921	0
2022-12-02 00:00:00	2.03818	2.039056	2.03818	0
2022-12-02 00:05:00	2.03817	2.03895	2.03817	0
2022-12-02 00:10:00	2.03884	2.038911	2.03884	0
2022-12-02 00:15:00	2.03917	2.038939	2.03917	0
2022-12-02 00:20:00	2.03848	2.038863	2.03848	0
2022-12-02 00:25:00	2.03882	2.038788	2.03882	0
2022-12-02 00:30:00	2.03916	2.038848	2.03916	0
2022-12-02 00:35:00	2.03917	2.038842	2.03917	0
2022-12-02 00:40:00	2.03849	2.038769	2.03849	0
2022-12-02 00:45:00	2.03917	2.038765	2.03917	0
2022-12-02 00:50:00	2.03985	2.038932	2.03985	0
2022-12-02 00:55:00	2.0385	2.038965	2.0385	0
2022-12-02 01:00:00	2.03885	2.038966	2.03885	0
2022-12-02 01:05:00	2.0392	2.038969	2.0392	0
2022-12-02 01:10:00	2.03852	2.038973	2.03852	0
2022-12-02 01:15:00	2.03853	2.038944	2.03853	0
2022-12-02 01:20:00	2.03886	2.038914	2.03886	0
2022-12-02 01:25:00	2.03886	2.038883	2.03886	0
2022-12-02 01:30:00	2.03885	2.038919	2.03885	0
2022-12-02 01:35:00	2.03884	2.038886	2.03884	0
2022-12-02 01:40:00	2.03918	2.038819	2.03918	0
2022-12-02 01:45:00	2.03919	2.038888	2.03919	0
2022-12-02 01:50:00	2.03885	2.038888	2.03885	0
2022-12-02 01:55:00	2.0392	2.038888	2.0392	0
2022-12-02 02:00:00	2.03954	2.03899	2.03954	0
2022-12-02 02:05:00	2.03853	2.03899	2.03853	0
2022-12-02 02:10:00	2.03887	2.038991	2.03887	0
2022-12-02 02:15:00	2.0392	2.039025	2.0392	0
2022-12-02 02:20:00	2.03954	2.039094	2.03954	0
2022-12-02 02:25:00	2.03851	2.039061	2.03851	0
2022-12-02 02:30:00	2.03885	2.039028	2.03885	0
2022-12-02 02:35:00	2.03919	2.039028	2.03919	0
2022-12-02 02:40:00	2.03919	2.039062	2.03919	0
2022-12-02 02:45:00	2.03851	2.038993	2.03851	0
2022-12-02 02:50:00	2.03919	2.038958	2.03919	0
2022-12-02 02:55:00	2.03986	2.039091	2.03986	0
2022-12-02 03:00:00	2.0385	2.039054	2.0385	0
2022-12-02 03:05:00	2.03849	2.038983	2.03849	0
2022-12-02 03:10:00	2.03984	2.039013	2.03984	0
2022-12-02 03:15:00	2.03848	2.03901	2.03848	0
2022-12-02 03:20:00	2.03882	2.039007	2.03882	0
2022-12-02 03:25:00	2.03915	2.039003	2.03915	0
2022-12-02 03:30:00	2.03915	2.038999	2.03915	0
2022-12-02 03:35:00	2.03882	2.03903	2.03882	0
2022-12-02 03:40:00	2.03916	2.039027	2.03916	0
2022-12-02 03:45:00	2.03915	2.038956	2.03915	0
2022-12-02 03:50:00	2.03949	2.039055	2.03949	0
2022-12-02 03:55:00	2.03882	2.039088	2.03882	0
2022-12-02 04:00:00	2.03915	2.039019	2.03915	0
2022-12-02 04:05:00	2.03915	2.039086	2.03915	0
2022-12-02 04:10:00	2.03882	2.039086	2.03882	0
2022-12-02 04:15:00	2.03882	2.039053	2.03882	0
2022-12-02 04:20:00	2.0395	2.039088	2.0395	0
2022-12-02 04:25:00	2.03916	2.039122	2.03916	0
2022-12-02 04:30:00	2.03882	2.039088	2.03882	0
2022-12-02 04:35:00	2.03916	2.039089	2.03916	0
2022-12-02 04:40:00	2.03984	2.039124	2.03984	0
2022-12-02 04:45:00	2.03883	2.039125	2.03883	0
2022-12-02 04:50:00	2.03883	2.039093	2.03883	0
2022-12-02 04:55:00	2.03916	2.039094	2.03916	0
2022-12-02 05:00:00	2.0395	2.039162	2.0395	0
2022-12-02 05:05:00	2.03883	2.039163	2.03883	0
2022-12-02 05:10:00	2.03916	2.039129	2.03916	0
2022-12-02 05:15:00	2.03916	2.039129	2.03916	0
2022-12-02 05:20:00	2.03882	2.039129	2.03882	0
2022-12-02 05:25:00	2.03915	2.039128	2.03915	0
2022-12-02 05:30:00	2.03915	2.039059	2.03915	0
2022-12-02 05:35:00	2.03915	2.039091	2.03915	0
2022-12-02 05:40:00	2.03847	2.039055	2.03847	0
2022-12-02 05:45:00	2.03914	2.039053	2.03914	0
2022-12-02 05:50:00	2.03914	2.039017	2.03914	0
2022-12-02 05:55:00	2.03914	2.039048	2.03914	0
2022-12-02 06:00:00	2.0388	2.039012	2.0388	0
2022-12-02 06:05:00	2.03914	2.03901	2.03914	0
2022-12-02 06:10:00	2.03948	2.039076	2.03948	0
2022-12-02 06:15:00	2.0388	2.039041	2.0388	0
2022-12-02 06:20:00	2.03881	2.039007	2.03881	0
2022-12-02 06:25:00	2.03915	2.039007	2.03915	0
2022-12-02 06:30:00	2.0395	2.03911	2.0395	0
2022-12-02 06:35:00	2.03713	2.038909	2.03713	0
2022-12-02 06:40:00	2.03679	2.038674	2.03679	0
2022-12-02 06:45:00	2.03646	2.038406	2.03646	0
2022-12-02 06:50:00	2.03748	2.038274	2.03748	0
2022-12-02 06:55:00	2.03714	2.038074	2.03714	0
2022-12-02 07:00:00	2.03782	2.037908	2.03782	0
2022-12-02 07:05:00	2.03816	2.037844	2.03816	0
2022-12-02 07:10:00	2.03714	2.037677	2.03714	0
2022-12-02 07:15:00	2.03579	2.037341	2.03579	0
2022-12-02 07:20:00	2.03546	2.036937	2.03546	0
2022-12-02 07:25:00	2.03682	2.036906	2.03682	0
2022-12-02 07:30:00	2.03716	2.036943	2.03716	0
2022-12-02 07:35:00	2.03751	2.037048	2.03751	0
2022-12-02 07:40:00	2.03785	2.037085	2.03785	0
2022-12-02 07:45:00	2.03853	2.037224	2.03853	0
2022-12-02 07:50:00	2.03819	2.037261	2.03819	0
2022-12-02 07:55:00	2.03819	2.037264	2.03819	0
2022-12-02 08:00:00	2.03887	2.037437	2.03887	0
2022-12-02 08:05:00	2.03854	2.037712	2.03854	0
2022-12-02 08:10:00	2.03819	2.037985	2.03819	0
2022-12-02 08:15:00	2.03853	2.038156	2.03853	0
2022-12-02 08:20:00	2.03853	2.038293	2.03853	0
2022-12-02 08:25:00	2.03818	2.03836	2.03818	0
2022-12-02 08:30:00	2.03817	2.038392	2.03817	0
2022-12-02 08:35:00	2.03884	2.038423	2.03884	0
2022-12-02 08:40:00	2.03917	2.038521	2.03917	0
2022-12-02 08:45:00	2.03849	2.038551	2.03849	0
2022-12-02 08:50:00	2.03848	2.038512	2.03848	0
2022-12-02 08:55:00	2.03882	2.03854	2.03882	0
2022-12-02 09:00:00	2.03883	2.038604	2.03883	0
2022-12-02 09:05:00	2.03849	2.0386	2.03849	0
2022-12-02 09:10:00	2.03883	2.03863	2.03883	0
2022-12-02 09:15:00	2.03884	2.038696	2.03884	0
2022-12-02 09:20:00	2.03917	2.038796	2.03917	0
2022-12-02 09:25:00	2.03849	2.038761	2.03849	0
2022-12-02 09:30:00	2.03883	2.038727	2.03883	0
2022-12-02 09:35:00	2.03916	2.038794	2.03916	0
2022-12-02 09:40:00	2.03848	2.038794	2.03848	0
2022-12-02 09:45:00	2.03848	2.03876	2.03848	0
2022-12-02 09:50:00	2.03848	2.038725	2.03848	0
2022-12-02 09:55:00	2.03815	2.038691	2.03815	0
2022-12-02 10:00:00	2.0378	2.038588	2.0378	0
2022-12-02 10:05:00	2.03781	2.038485	2.03781	0
2022-12-02 10:10:00	2.03815	2.038383	2.03815	0
2022-12-02 10:15:00	2.03815	2.038349	2.03815	0
2022-12-02 10:20:00	2.03815	2.038281	2.03815	0
2022-12-02 10:25:00	2.03781	2.038146	2.03781	0
2022-12-02 10:30:00	2.03814	2.038112	2.03814	0
2022-12-02 10:35:00	2.03814	2.038078	2.03814	0
2022-12-02 10:40:00	2.0378	2.03801	2.0378	0
2022-12-02 10:45:00	2.03746	2.037941	2.03746	0
2022-12-02 10:50:00	2.0378	2.037941	2.0378	0
2022-12-02 10:55:00	2.03848	2.038008	2.03848	0
2022-12-02 11:00:00	2.0378	2.037973	2.0378	0
2022-12-02 11:05:00	2.03816	2.037974	2.03816	0
2022-12-02 11:10:00	2.03817	2.037976	2.03817	0
2022-12-02 11:15:00	2.03783	2.037978	2.03783	0
2022-12-02 11:20:00	2.03716	2.03788	2.03716	0
2022-12-02 11:25:00	2.0375	2.037816	2.0375	0
2022-12-02 11:30:00	2.0358	2.037616	2.0358	0
2022-12-02 11:35:00	2.03512	2.037382	2.03512	0
2022-12-02 11:40:00	2.03613	2.037215	2.03613	0
2022-12-02 11:45:00	2.03681	2.037048	2.03681	0
2022-12-02 11:50:00	2.03714	2.036982	2.03714	0
2022-12-02 11:55:00	2.03748	2.036914	2.03748	0
2022-12-02 12:00:00	2.03748	2.036845	2.03748	0
2022-12-02 12:05:00	2.03713	2.036775	2.03713	0
2022-12-02 12:10:00	2.03544	2.036603	2.03544	0
2022-12-02 12:15:00	2.03476	2.036329	2.03476	0
2022-12-02 12:20:00	2.03441	2.03619	2.03441	0
2022-12-02 12:25:00	2.03373	2.036051	2.03373	0
2022-12-02 12:30:00	2.03373	2.035811	2.03373	0
2022-12-02 12:35:00	2.03238	2.035368	2.03238	0
2022-12-02 12:40:00	2.03239	2.034893	2.03239	0
2022-12-02 12:45:00	2.03274	2.034419	2.03274	0
2022-12-02 12:50:00	2.0324	2.033911	2.0324	0
2022-12-02 12:55:00	2.03139	2.033337	2.03139	0
2022-12-02 13:00:00	2.02937	2.03273	2.02937	0
2022-12-02 13:05:00	2.02768	2.032022	2.02768	0
2022-12-02 13:10:00	2.02667	2.031248	2.02667	0
2022-12-02 13:15:00	2.02769	2.030644	2.02769	0
2022-12-02 13:20:00	2.02769	2.03004	2.02769	0
2022-12-02 13:25:00	2.02531	2.029333	2.02531	0
2022-12-02 13:30:00	2.02768	2.028862	2.02768	0
2022-12-02 13:35:00	2.02903	2.028491	2.02903	0
2022-12-02 13:40:00	2.0297	2.028221	2.0297	0
2022-12-02 13:45:00	2.03172	2.028254	2.03172	0
2022-12-02 13:50:00	2.03307	2.028624	2.03307	0
2022-12-02 13:55:00	2.03443	2.029299	2.03443	0
2022-12-02 14:00:00	2.0351	2.030142	2.0351	0
2022-12-02 14:05:00	2.03341	2.030714	2.03341	0
2022-12-02 14:10:00	2.03376	2.031321	2.03376	0
2022-12-02 14:15:00	2.03512	2.032302	2.03512	0
2022-12-02 14:20:00	2.03614	2.033148	2.03614	0
2022-12-02 14:25:00	2.0358	2.033825	2.0358	0
2022-12-02 14:30:00	2.03614	2.034469	2.03614	0
2022-12-02 14:35:00	2.03681	2.034978	2.03681	0
2022-12-02 14:40:00	2.03714	2.035385	2.03714	0
2022-12-02 14:45:00	2.03646	2.035588	2.03646	0
2022-12-02 14:50:00	2.03645	2.035723	2.03645	0
2022-12-02 14:55:00	2.03712	2.036094	2.03712	0
2022-12-02 15:00:00	2.0378	2.036498	2.0378	0
2022-12-02 15:05:00	2.03711	2.036697	2.03711	0
2022-12-02 15:10:00	2.03745	2.036828	2.03745	0
2022-12-02 15:15:00	2.03813	2.037061	2.03813	0
2022-12-02 15:20:00	2.03812	2.037259	2.03812	0
2022-12-02 15:25:00	2.03778	2.037356	2.03778	0
2022-12-02 15:30:00	2.03812	2.037454	2.03812	0
2022-12-02 15:35:00	2.03846	2.037654	2.03846	0
2022-12-02 15:40:00	2.03812	2.037821	2.03812	0
2022-12-02 15:45:00	2.03778	2.037887	2.03778	0
2022-12-02 15:50:00	2.03778	2.037885	2.03778	0
2022-12-02 15:55:00	2.03778	2.037952	2.03778	0
2022-12-02 16:00:00	2.03846	2.038053	2.03846	0
2022-12-02 16:05:00	2.03778	2.038018	2.03778	0
2022-12-02 16:10:00	2.03778	2.037984	2.03778	0
2022-12-02 16:15:00	2.03813	2.038019	2.03813	0
2022-12-02 16:20:00	2.03847	2.038054	2.03847	0
2022-12-02 16:25:00	2.03847	2.038055	2.03847	0
2022-12-02 16:30:00	2.0378	2.038023	2.0378	0
2022-12-02 16:35:00	2.03882	2.038127	2.03882	0
2022-12-02 16:40:00	2.03882	2.038231	2.03882	0
2022-12-02 16:45:00	2.03883	2.038336	2.03883	0
2022-12-02 16:50:00	2.03848	2.038338	2.03848	0
2022-12-02 16:55:00	2.03882	2.038442	2.03882	0
2022-12-02 17:00:00	2.03916	2.03858	2.03916	0
2022-12-02 17:05:00	2.03848	2.038615	2.03848	0
2022-12-02 17:10:00	2.03848	2.038616	2.03848	0
2022-12-02 17:15:00	2.03916	2.038685	2.03916	0
2022-12-02 17:20:00	2.03917	2.038822	2.03917	0
2022-12-02 17:25:00	2.03816	2.038756	2.03816	0
2022-12-02 17:30:00	2.0385	2.038724	2.0385	0
2022-12-02 17:35:00	2.03953	2.038794	2.03953	0
2022-12-02 17:40:00	2.03919	2.038865	2.03919	0
2022-12-02 17:45:00	2.03885	2.038868	2.03885	0
2022-12-02 17:50:00	2.03953	2.038905	2.03953	0
2022-12-02 17:55:00	2.03953	2.03901	2.03953	0
2022-12-02 18:00:00	2.03919	2.039081	2.03919	0
2022-12-02 18:05:00	2.03918	2.039083	2.03918	0
2022-12-02 18:10:00	2.03917	2.039083	2.03917	0
2022-12-02 18:15:00	2.03984	2.039251	2.03984	0
2022-12-02 18:20:00	2.03916	2.039317	2.03916	0
2022-12-02 18:25:00	2.03916	2.03928	2.03916	0
2022-12-02 18:30:00	2.0395	2.039311	2.0395	0
2022-12-02 18:35:00	2.03951	2.039377	2.03951	0
2022-12-02 18:40:00	2.03952	2.039376	2.03952	0
2022-12-02 18:45:00	2.03952	2.039375	2.03952	0
2022-12-02 18:50:00	2.03953	2.039409	2.03953	0
2022-12-02 18:55:00	2.03919	2.03941	2.03919	0
2022-12-02 19:00:00	2.03953	2.039446	2.03953	0
2022-12-02 19:05:00	2.03953	2.039415	2.03953	0
2022-12-02 19:10:00	2.03919	2.039418	2.03919	0
2022-12-02 19:15:00	2.03886	2.039388	2.03886	0
2022-12-02 19:20:00	2.03954	2.039392	2.03954	0
2022-12-02 19:25:00	2.03988	2.039429	2.03988	0
2022-12-02 19:30:00	2.0392	2.039397	2.0392	0
2022-12-02 19:35:00	2.03886	2.039331	2.03886	0
2022-12-02 19:40:00	2.03954	2.039332	2.03954	0
2022-12-02 19:45:00	2.03988	2.039401	2.03988	0
2022-12-02 19:50:00	2.03886	2.039334	2.03886	0
2022-12-02 19:55:00	2.03954	2.039335	2.03954	0
2022-12-02 20:00:00	2.03987	2.039403	2.03987	0
2022-12-02 20:05:00	2.03919	2.039436	2.03919	0
2022-12-02 20:10:00	2.03884	2.039366	2.03884	0
2022-12-02 20:15:00	2.03986	2.039364	2.03986	0
2022-12-02 20:20:00	2.03986	2.03943	2.03986	0
2022-12-02 20:25:00	2.03851	2.039395	2.03851	0
2022-12-02 20:30:00	2.03953	2.039394	2.03953	0
2022-12-02 20:35:00	2.0392	2.039326	2.0392	0
2022-12-02 20:40:00	2.0392	2.03936	2.0392	0
2022-12-02 20:45:00	2.03885	2.039291	2.03885	0
2022-12-02 20:50:00	2.03919	2.039223	2.03919	0
2022-12-02 20:55:00	2.03952	2.039256	2.03952	0
2022-12-02 21:00:00	2.03917	2.039289	2.03917	0
2022-12-02 21:05:00	2.03883	2.039186	2.03883	0
2022-12-02 21:10:00	2.0395	2.03915	2.0395	0
2022-12-02 21:15:00	2.0395	2.039249	2.0395	0
2022-12-02 21:20:00	2.03881	2.039177	2.03881	0
2022-12-02 21:25:00	2.03915	2.039172	2.03915	0
2022-12-02 21:30:00	2.03914	2.039166	2.03914	0
2022-12-02 21:35:00	2.03948	2.039229	2.03948	0
2022-12-02 21:40:00	2.03914	2.039224	2.03914	0
2022-12-02 21:45:00	2.03949	2.039221	2.03949	0
2022-12-02 21:50:00	2.0395	2.039254	2.0395	0
2022-12-02 21:55:00	2.03917	2.039288	2.03917	0
2022-12-02 22:00:00	2.03884	2.039222	2.03884	0
2022-12-02 22:05:00	2.03952	2.039224	2.03952	0
2022-12-02 22:10:00	2.03885	2.039228	2.03885	0
2022-12-02 22:15:00	2.03886	2.039199	2.03886	0
2022-12-02 22:20:00	2.03886	2.039171	2.03886	0
2022-12-02 22:25:00	2.03954	2.039177	2.03954	0
2022-12-02 22:30:00	2.0392	2.039183	2.0392	0
2022-12-02 22:35:00	2.03921	2.039155	2.03921	0
2022-12-02 22:40:00	2.03921	2.039126	2.03921	0
2022-12-02 22:45:00	2.03955	2.039164	2.03955	0
2022-12-02 22:50:00	2.03853	2.039133	2.03853	0
2022-12-02 22:55:00	2.03853	2.039034	2.03853	0
2022-12-02 23:00:00	2.0392	2.039069	2.0392	0
2022-12-02 23:05:00	2.03886	2.039069	2.03886	0
2022-12-02 23:10:00	2.03886	2.039069	2.03886	0
2022-12-02 23:15:00	2.03853	2.038968	2.03853	0
2022-12-02 23:20:00	2.03922	2.03897	2.03922	0
2022-12-02 23:25:00	2.03888	2.038937	2.03888	0
2022-12-02 23:30:00	2.03855	2.038871	2.03855	0
2022-12-02 23:35:00	2.03923	2.038839	2.03923	0
2022-12-02 23:40:00	2.03856	2.038842	2.03856	0
2022-12-02 23:45:00	2.03856	2.038845	2.03856	0
2022-12-02 23:50:00	2.03856	2.038781	2.03856	0
2022-12-02 23:55:00	2.03923	2.038818	2.03923	0
2022-12-03 00:00:00	2.03854	2.038786	2.03854	0
2022-12-03 00:05:00	2.03854	2.038787	2.03854	0
2022-12-03 00:10:00	2.03888	2.038753	2.03888	0
2022-12-03 00:15:00	2.03955	2.03882	2.03955	0
2022-12-03 00:20:00	2.03853	2.038818	2.03853	0
2022-12-03 00:25:00	2.03921	2.038816	2.03921	0
2022-12-03 00:30:00	2.03988	2.038948	2.03988	0
2022-12-03 00:35:00	2.03852	2.038944	2.03852	0
2022-12-03 00:40:00	2.03886	2.038974	2.03886	0
2022-12-03 00:45:00	2.0392	2.038971	2.0392	0
2022-12-03 00:50:00	2.0392	2.039037	2.0392	0
2022-12-03 00:55:00	2.0392	2.039103	2.0392	0
2022-12-03 01:00:00	2.03818	2.039033	2.03818	0
2022-12-03 01:05:00	2.03886	2.038964	2.03886	0
2022-12-03 01:10:00	2.03852	2.038963	2.03852	0
2022-12-03 01:15:00	2.03852	2.038894	2.03852	0
2022-12-03 01:20:00	2.0392	2.038826	2.0392	0
2022-12-03 01:25:00	2.03953	2.038927	2.03953	0
2022-12-03 01:30:00	2.03884	2.038925	2.03884	0
2022-12-03 01:35:00	2.03884	2.038889	2.03884	0
2022-12-03 01:40:00	2.03883	2.038852	2.03883	0
2022-12-03 01:45:00	2.03883	2.038815	2.03883	0
2022-12-03 01:50:00	2.03882	2.038879	2.03882	0
2022-12-03 01:55:00	2.03882	2.038875	2.03882	0
2022-12-03 02:00:00	2.03983	2.039006	2.03983	0
2022-12-03 02:05:00	2.03814	2.038968	2.03814	0
2022-12-03 02:10:00	2.03849	2.038897	2.03849	0
2022-12-03 02:15:00	2.03917	2.038861	2.03917	0
2022-12-03 02:20:00	2.03918	2.038895	2.03918	0
2022-12-03 02:25:00	2.0385	2.038861	2.0385	0
2022-12-03 02:30:00	2.03851	2.038829	2.03851	0
2022-12-03 02:35:00	2.0385	2.038796	2.0385	0
2022-12-03 02:40:00	2.03885	2.038799	2.03885	0
2022-12-03 02:45:00	2.03885	2.038802	2.03885	0
2022-12-03 02:50:00	2.0385	2.038669	2.0385	0
2022-12-03 02:55:00	2.03952	2.038807	2.03952	0
2022-12-03 03:00:00	2.0385	2.038808	2.0385	0
2022-12-03 03:05:00	2.0385	2.038741	2.0385	0
2022-12-03 03:10:00	2.0385	2.038673	2.0385	0
2022-12-03 03:15:00	2.0385	2.038673	2.0385	0
2022-12-03 03:20:00	2.03817	2.038639	2.03817	0
2022-12-03 03:25:00	2.0385	2.038639	2.0385	0
2022-12-03 03:30:00	2.03884	2.038638	2.03884	0
2022-12-03 03:35:00	2.0385	2.038603	2.0385	0
2022-12-03 03:40:00	2.03884	2.038637	2.03884	0
2022-12-03 03:45:00	2.0385	2.038535	2.0385	0
2022-12-03 03:50:00	2.03849	2.038534	2.03849	0
2022-12-03 03:55:00	2.03849	2.038533	2.03849	0
2022-12-03 04:00:00	2.03848	2.038531	2.03848	0
2022-12-03 04:05:00	2.03916	2.038597	2.03916	0
2022-12-03 04:10:00	2.03883	2.038663	2.03883	0
2022-12-03 04:15:00	2.03849	2.038662	2.03849	0
2022-12-03 04:20:00	2.03883	2.038661	2.03883	0
2022-12-03 04:25:00	2.03917	2.038728	2.03917	0
2022-12-03 04:30:00	2.0385	2.038694	2.0385	0
2022-12-03 04:35:00	2.03817	2.038661	2.03817	0
2022-12-03 04:40:00	2.03919	2.038731	2.03919	0
2022-12-03 04:45:00	2.0385	2.038732	2.0385	0
2022-12-03 04:50:00	2.03884	2.038768	2.03884	0
2022-12-03 04:55:00	2.03883	2.038735	2.03883	0
2022-12-03 05:00:00	2.03951	2.038803	2.03951	0
2022-12-03 05:05:00	2.03815	2.038769	2.03815	0
2022-12-03 05:10:00	2.03815	2.038701	2.03815	0
2022-12-03 05:15:00	2.03883	2.038667	2.03883	0
2022-12-03 05:20:00	2.03918	2.038735	2.03918	0
2022-12-03 05:25:00	2.0385	2.038768	2.0385	0
2022-12-03 05:30:00	2.03817	2.038666	2.03817	0
2022-12-03 05:35:00	2.03851	2.038667	2.03851	0
2022-12-03 05:40:00	2.03851	2.038634	2.03851	0
2022-12-03 05:45:00	2.0385	2.038601	2.0385	0
2022-12-03 05:50:00	2.03884	2.038534	2.03884	0
2022-12-03 05:55:00	2.03883	2.038602	2.03883	0
2022-12-03 06:00:00	2.03848	2.038635	2.03848	0
2022-12-03 06:05:00	2.03848	2.0386	2.03848	0
2022-12-03 06:10:00	2.03916	2.038598	2.03916	0
2022-12-03 06:15:00	2.03848	2.038596	2.03848	0
2022-12-03 06:20:00	2.03815	2.038594	2.03815	0
2022-12-03 06:25:00	2.03882	2.038625	2.03882	0
2022-12-03 06:30:00	2.0395	2.038724	2.0395	0
2022-12-03 06:35:00	2.03815	2.038689	2.03815	0
2022-12-03 06:40:00	2.03849	2.038654	2.03849	0
2022-12-03 06:45:00	2.03849	2.03862	2.03849	0
2022-12-03 06:50:00	2.03917	2.038689	2.03917	0
2022-12-03 06:55:00	2.03849	2.03869	2.03849	0
2022-12-03 07:00:00	2.03849	2.038623	2.03849	0
2022-12-03 07:05:00	2.03951	2.038726	2.03951	0
2022-12-03 07:10:00	2.03849	2.03876	2.03849	0
2022-12-03 07:15:00	2.03849	2.038727	2.03849	0
2022-12-03 07:20:00	2.03849	2.038626	2.03849	0
2022-12-03 07:25:00	2.03883	2.038694	2.03883	0
2022-12-03 07:30:00	2.03849	2.038694	2.03849	0
2022-12-03 07:35:00	2.03849	2.038694	2.03849	0
2022-12-03 07:40:00	2.03849	2.038626	2.03849	0
2022-12-03 07:45:00	2.03849	2.038626	2.03849	0
2022-12-03 07:50:00	2.03849	2.038626	2.03849	0
2022-12-03 07:55:00	2.03849	2.038524	2.03849	0
2022-12-03 08:00:00	2.03849	2.038524	2.03849	0
2022-12-03 08:05:00	2.03917	2.038592	2.03917	0
2022-12-03 08:10:00	2.03883	2.038626	2.03883	0
2022-12-03 08:15:00	2.03883	2.038626	2.03883	0
2022-12-03 08:20:00	2.03848	2.038625	2.03848	0
2022-12-03 08:25:00	2.03848	2.038624	2.03848	0
2022-12-03 08:30:00	2.03848	2.038623	2.03848	0
2022-12-03 08:35:00	2.03915	2.038689	2.03915	0
2022-12-03 08:40:00	2.03881	2.038721	2.03881	0
2022-12-03 08:45:00	2.03847	2.038719	2.03847	0
2022-12-03 08:50:00	2.03914	2.038784	2.03914	0
2022-12-03 08:55:00	2.03846	2.038713	2.03846	0
2022-12-03 09:00:00	2.03846	2.038676	2.03846	0
2022-12-03 09:05:00	2.03846	2.038639	2.03846	0
2022-12-03 09:10:00	2.03915	2.038706	2.03915	0
2022-12-03 09:15:00	2.03848	2.038706	2.03848	0
2022-12-03 09:20:00	2.03882	2.03874	2.03882	0
2022-12-03 09:25:00	2.03916	2.038741	2.03916	0
2022-12-03 09:30:00	2.03849	2.038709	2.03849	0
2022-12-03 09:35:00	2.03849	2.038711	2.03849	0
2022-12-03 09:40:00	2.03848	2.038645	2.03848	0
2022-12-03 09:45:00	2.03848	2.038647	2.03848	0
2022-12-03 09:50:00	2.03848	2.038649	2.03848	0
2022-12-03 09:55:00	2.03883	2.038686	2.03883	0
2022-12-03 10:00:00	2.03916	2.038687	2.03916	0
2022-12-03 10:05:00	2.03883	2.038722	2.03883	0
2022-12-03 10:10:00	2.03849	2.038689	2.03849	0
2022-12-03 10:15:00	2.03849	2.038622	2.03849	0
2022-12-03 10:20:00	2.03883	2.038656	2.03883	0
2022-12-03 10:25:00	2.0385	2.038657	2.0385	0
2022-12-03 10:30:00	2.0385	2.038659	2.0385	0
2022-12-03 10:35:00	2.0385	2.038661	2.0385	0
2022-12-03 10:40:00	2.03851	2.038664	2.03851	0
2022-12-03 10:45:00	2.03851	2.038632	2.03851	0
2022-12-03 10:50:00	2.03919	2.038635	2.03919	0
2022-12-03 10:55:00	2.03918	2.03867	2.03918	0
2022-12-03 11:00:00	2.03849	2.03867	2.03849	0
2022-12-03 11:05:00	2.03849	2.03867	2.03849	0
2022-12-03 11:10:00	2.03916	2.038703	2.03916	0
2022-12-03 11:15:00	2.03883	2.038736	2.03883	0
2022-12-03 11:20:00	2.03848	2.038734	2.03848	0
2022-12-03 11:25:00	2.03917	2.038801	2.03917	0
2022-12-03 11:30:00	2.0385	2.0388	2.0385	0
2022-12-03 11:35:00	2.03851	2.0388	2.03851	0
2022-12-03 11:40:00	2.03886	2.038767	2.03886	0
2022-12-03 11:45:00	2.03888	2.038737	2.03888	0
2022-12-03 11:50:00	2.03822	2.03871	2.03822	0
2022-12-03 11:55:00	2.03857	2.038718	2.03857	0
2022-12-03 12:00:00	2.03891	2.038693	2.03891	0
2022-12-03 12:05:00	2.03858	2.038668	2.03858	0
2022-12-03 12:10:00	2.03858	2.038678	2.03858	0
2022-12-03 12:15:00	2.03892	2.038653	2.03892	0
2022-12-03 12:20:00	2.03858	2.038661	2.03858	0
2022-12-03 12:25:00	2.03858	2.038668	2.03858	0
2022-12-03 12:30:00	2.03858	2.03864	2.03858	0
2022-12-03 12:35:00	2.03925	2.038677	2.03925	0
2022-12-03 12:40:00	2.0389	2.038745	2.0389	0
2022-12-03 12:45:00	2.03822	2.03871	2.03822	0
2022-12-03 12:50:00	2.03924	2.038743	2.03924	0
2022-12-03 12:55:00	2.03924	2.038809	2.03924	0
2022-12-03 13:00:00	2.03822	2.038773	2.03822	0
2022-12-03 13:05:00	2.03856	2.038737	2.03856	0
2022-12-03 13:10:00	2.03856	2.038735	2.03856	0
2022-12-03 13:15:00	2.0389	2.038767	2.0389	0
2022-12-03 13:20:00	2.03889	2.038798	2.03889	0
2022-12-03 13:25:00	2.03923	2.038796	2.03923	0
2022-12-03 13:30:00	2.03923	2.038829	2.03923	0
2022-12-03 13:35:00	2.03854	2.038861	2.03854	0
2022-12-03 13:40:00	2.03854	2.038791	2.03854	0
2022-12-03 13:45:00	2.03819	2.038686	2.03819	0
2022-12-03 13:50:00	2.03853	2.038717	2.03853	0
2022-12-03 13:55:00	2.03851	2.038712	2.03851	0
2022-12-03 14:00:00	2.03851	2.038707	2.03851	0
2022-12-03 14:05:00	2.03884	2.038701	2.03884	0
2022-12-03 14:10:00	2.03849	2.038661	2.03849	0
2022-12-03 14:15:00	2.03815	2.038553	2.03815	0
2022-12-03 14:20:00	2.03848	2.038478	2.03848	0
2022-12-03 14:25:00	2.03847	2.038471	2.03847	0
2022-12-03 14:30:00	2.03847	2.038464	2.03847	0
2022-12-03 14:35:00	2.03881	2.038526	2.03881	0
2022-12-03 14:40:00	2.03846	2.038519	2.03846	0
2022-12-03 14:45:00	2.03813	2.038481	2.03813	0
2022-12-03 14:50:00	2.03813	2.038443	2.03813	0
2022-12-03 14:55:00	2.03847	2.038406	2.03847	0
2022-12-03 15:00:00	2.03847	2.038404	2.03847	0
2022-12-03 15:05:00	2.03848	2.038437	2.03848	0
2022-12-03 15:10:00	2.03848	2.038437	2.03848	0
2022-12-03 15:15:00	2.03883	2.038473	2.03883	0
2022-12-03 15:20:00	2.03816	2.038442	2.03816	0
2022-12-03 15:25:00	2.0385	2.038411	2.0385	0
2022-12-03 15:30:00	2.03885	2.03845	2.03885	0
2022-12-03 15:35:00	2.03853	2.03849	2.03853	0
2022-12-03 15:40:00	2.03853	2.03853	2.03853	0
2022-12-03 15:45:00	2.03887	2.03857	2.03887	0
2022-12-03 15:50:00	2.03854	2.038577	2.03854	0
2022-12-03 15:55:00	2.03853	2.038582	2.03853	0
2022-12-03 16:00:00	2.03853	2.038587	2.03853	0
2022-12-03 16:05:00	2.03852	2.038556	2.03852	0
2022-12-03 16:10:00	2.03851	2.038591	2.03851	0
2022-12-03 16:15:00	2.03885	2.038626	2.03885	0
2022-12-03 16:20:00	2.03919	2.03866	2.03919	0
2022-12-03 16:25:00	2.03851	2.038658	2.03851	0
2022-12-03 16:30:00	2.03852	2.038657	2.03852	0
2022-12-03 16:35:00	2.0392	2.03869	2.0392	0
2022-12-03 16:40:00	2.03853	2.038689	2.03853	0
2022-12-03 16:45:00	2.03784	2.03862	2.03784	0
2022-12-03 16:50:00	2.03852	2.038619	2.03852	0
2022-12-03 16:55:00	2.03851	2.038618	2.03851	0
2022-12-03 17:00:00	2.03817	2.038584	2.03817	0
2022-12-03 17:05:00	2.03817	2.038516	2.03817	0
2022-12-03 17:10:00	2.0385	2.038447	2.0385	0
2022-12-03 17:15:00	2.0385	2.038446	2.0385	0
2022-12-03 17:20:00	2.03816	2.03841	2.03816	0
2022-12-03 17:25:00	2.03781	2.038271	2.03781	0
2022-12-03 17:30:00	2.03781	2.038199	2.03781	0
2022-12-03 17:35:00	2.03849	2.038264	2.03849	0
2022-12-03 17:40:00	2.03849	2.038261	2.03849	0
2022-12-03 17:45:00	2.03816	2.038226	2.03816	0
2022-12-03 17:50:00	2.0385	2.038259	2.0385	0
2022-12-03 17:55:00	2.03885	2.038327	2.03885	0
2022-12-03 18:00:00	2.03817	2.038294	2.03817	0
2022-12-03 18:05:00	2.03851	2.038295	2.03851	0
2022-12-03 18:10:00	2.03851	2.03833	2.03851	0
2022-12-03 18:15:00	2.03784	2.038333	2.03784	0
2022-12-03 18:20:00	2.03818	2.03837	2.03818	0
2022-12-03 18:25:00	2.03853	2.038374	2.03853	0
2022-12-03 18:30:00	2.03853	2.038378	2.03853	0
2022-12-03 18:35:00	2.03784	2.038346	2.03784	0
2022-12-03 18:40:00	2.03818	2.038314	2.03818	0
2022-12-03 18:45:00	2.03818	2.038247	2.03818	0
2022-12-03 18:50:00	2.03851	2.038281	2.03851	0
2022-12-03 18:55:00	2.03817	2.038247	2.03817	0
2022-12-03 19:00:00	2.0385	2.038246	2.0385	0
2022-12-03 19:05:00	2.0385	2.038312	2.0385	0
2022-12-03 19:10:00	2.0385	2.038344	2.0385	0
2022-12-03 19:15:00	2.0385	2.038341	2.0385	0
2022-12-03 19:20:00	2.03884	2.038372	2.03884	0
2022-12-03 19:25:00	2.0385	2.038438	2.0385	0
2022-12-03 19:30:00	2.03816	2.038436	2.03816	0
2022-12-03 19:35:00	2.0385	2.038468	2.0385	0
2022-12-03 19:40:00	2.0385	2.038467	2.0385	0
2022-12-03 19:45:00	2.03783	2.038433	2.03783	0
2022-12-03 19:50:00	2.03783	2.038366	2.03783	0
2022-12-03 19:55:00	2.03851	2.038367	2.03851	0
2022-12-03 20:00:00	2.03851	2.038368	2.03851	0
2022-12-03 20:05:00	2.03784	2.038302	2.03784	0
2022-12-03 20:10:00	2.03853	2.038271	2.03853	0
2022-12-03 20:15:00	2.03922	2.038343	2.03922	0
2022-12-03 20:20:00	2.03855	2.038382	2.03855	0
2022-12-03 20:25:00	2.03821	2.038353	2.03821	0
2022-12-03 20:30:00	2.03855	2.038358	2.03855	0
2022-12-03 20:35:00	2.03889	2.038464	2.03889	0
2022-12-03 20:40:00	2.03786	2.038467	2.03786	0
2022-12-03 20:45:00	2.0382	2.038436	2.0382	0
2022-12-03 20:50:00	2.03853	2.038438	2.03853	0
2022-12-03 20:55:00	2.03785	2.038439	2.03785	0
2022-12-03 21:00:00	2.03784	2.03837	2.03784	0
2022-12-03 21:05:00	2.03818	2.038266	2.03818	0
2022-12-03 21:10:00	2.03852	2.038263	2.03852	0
2022-12-03 21:15:00	2.03852	2.038294	2.03852	0
2022-12-03 21:20:00	2.03851	2.03829	2.03851	0
2022-12-03 21:25:00	2.03851	2.038252	2.03851	0
2022-12-03 21:30:00	2.03851	2.038317	2.03851	0
2022-12-03 21:35:00	2.03851	2.038348	2.03851	0
2022-12-03 21:40:00	2.03818	2.038313	2.03818	0
2022-12-03 21:45:00	2.03853	2.038381	2.03853	0
2022-12-03 21:50:00	2.03819	2.038416	2.03819	0
2022-12-03 21:55:00	2.03854	2.038452	2.03854	0
2022-12-03 22:00:00	2.03854	2.038454	2.03854	0
2022-12-03 22:05:00	2.03855	2.038457	2.03855	0
2022-12-03 22:10:00	2.03855	2.038461	2.03855	0
2022-12-03 22:15:00	2.03856	2.038466	2.03856	0
2022-12-03 22:20:00	2.03822	2.038437	2.03822	0
2022-12-03 22:25:00	2.03789	2.038375	2.03789	0
2022-12-03 22:30:00	2.03857	2.038414	2.03857	0
2022-12-03 22:35:00	2.0389	2.038451	2.0389	0
2022-12-03 22:40:00	2.03822	2.038454	2.03822	0
2022-12-03 22:45:00	2.03856	2.038456	2.03856	0
2022-12-03 22:50:00	2.03855	2.038457	2.03855	0
2022-12-03 22:55:00	2.0382	2.038422	2.0382	0
2022-12-03 23:00:00	2.03853	2.03842	2.03853	0
2022-12-03 23:05:00	2.03885	2.038449	2.03885	0
2022-12-03 23:10:00	2.0385	2.038477	2.0385	0
2022-12-03 23:15:00	2.03816	2.038504	2.03816	0
2022-12-03 23:20:00	2.0385	2.038497	2.0385	0
2022-12-03 23:25:00	2.03884	2.038491	2.03884	0
2022-12-03 23:30:00	2.03817	2.038486	2.03817	0
2022-12-03 23:35:00	2.03783	2.038413	2.03783	0
2022-12-03 23:40:00	2.03852	2.03841	2.03852	0
2022-12-03 23:45:00	2.03819	2.038409	2.03819	0
2022-12-03 23:50:00	2.0382	2.038376	2.0382	0
2022-12-03 23:55:00	2.03821	2.038312	2.03821	0
2022-12-04 00:00:00	2.03856	2.038318	2.03856	0
2022-12-04 00:05:00	2.03857	2.038359	2.03857	0
2022-12-04 00:10:00	2.03858	2.038367	2.03858	0
2022-12-04 00:15:00	2.03859	2.038342	2.03859	0
2022-12-04 00:20:00	2.03792	2.038317	2.03792	0
2022-12-04 00:25:00	2.03792	2.038326	2.03792	0
2022-12-04 00:30:00	2.0386	2.038334	2.0386	0
2022-12-04 00:35:00	2.03859	2.038374	2.03859	0
2022-12-04 00:40:00	2.03824	2.038378	2.03824	0
2022-12-04 00:45:00	2.03789	2.038346	2.03789	0
2022-12-04 00:50:00	2.03822	2.038312	2.03822	0
2022-12-04 00:55:00	2.03855	2.03831	2.03855	0
2022-12-04 01:00:00	2.03821	2.038273	2.03821	0
2022-12-04 01:05:00	2.03855	2.038269	2.03855	0
2022-12-04 01:10:00	2.03854	2.038331	2.03854	0
2022-12-04 01:15:00	2.0382	2.038359	2.0382	0
2022-12-04 01:20:00	2.0382	2.038319	2.0382	0
2022-12-04 01:25:00	2.03854	2.038314	2.03854	0
2022-12-04 01:30:00	2.03854	2.038344	2.03854	0
2022-12-04 01:35:00	2.03853	2.038408	2.03853	0
2022-12-04 01:40:00	2.03853	2.038439	2.03853	0
2022-12-04 01:45:00	2.03886	2.03847	2.03886	0
2022-12-04 01:50:00	2.03852	2.038501	2.03852	0
2022-12-04 01:55:00	2.03852	2.038498	2.03852	0
2022-12-04 02:00:00	2.03852	2.038496	2.03852	0
2022-12-04 02:05:00	2.03852	2.038528	2.03852	0
2022-12-04 02:10:00	2.03784	2.038492	2.03784	0
2022-12-04 02:15:00	2.03818	2.038456	2.03818	0
2022-12-04 02:20:00	2.03818	2.03842	2.03818	0
2022-12-04 02:25:00	2.03783	2.03835	2.03783	0
2022-12-04 02:30:00	2.03816	2.038313	2.03816	0
2022-12-04 02:35:00	2.03816	2.038243	2.03816	0
2022-12-04 02:40:00	2.03849	2.03824	2.03849	0
2022-12-04 02:45:00	2.03816	2.038204	2.03816	0
2022-12-04 02:50:00	2.0385	2.038202	2.0385	0
2022-12-04 02:55:00	2.0385	2.0382	2.0385	0
2022-12-04 03:00:00	2.03784	2.0382	2.03784	0
2022-12-04 03:05:00	2.03784	2.038166	2.03784	0
2022-12-04 03:10:00	2.03853	2.038201	2.03853	0
2022-12-04 03:15:00	2.03818	2.038236	2.03818	0
2022-12-04 03:20:00	2.03818	2.038238	2.03818	0
2022-12-04 03:25:00	2.03851	2.038273	2.03851	0
2022-12-04 03:30:00	2.0385	2.038274	2.0385	0
2022-12-04 03:35:00	2.03782	2.03824	2.03782	0
2022-12-04 03:40:00	2.03816	2.038206	2.03816	0
2022-12-04 03:45:00	2.0385	2.038206	2.0385	0
2022-12-04 03:50:00	2.03782	2.038204	2.03782	0
2022-12-04 03:55:00	2.03817	2.038237	2.03817	0
2022-12-04 04:00:00	2.03851	2.038235	2.03851	0
2022-12-04 04:05:00	2.03851	2.038268	2.03851	0
2022-12-04 04:10:00	2.03784	2.038234	2.03784	0
2022-12-04 04:15:00	2.03819	2.038202	2.03819	0
2022-12-04 04:20:00	2.03819	2.038171	2.03819	0
2022-12-04 04:25:00	2.03786	2.038175	2.03786	0
2022-12-04 04:30:00	2.03752	2.038111	2.03752	0
2022-12-04 04:35:00	2.03718	2.037979	2.03718	0
2022-12-04 04:40:00	2.03853	2.03805	2.03853	0
2022-12-04 04:45:00	2.03853	2.038086	2.03853	0
2022-12-04 04:50:00	2.03818	2.038053	2.03818	0
2022-12-04 04:55:00	2.03818	2.03802	2.03818	0
2022-12-04 05:00:00	2.03851	2.038087	2.03851	0
2022-12-04 05:05:00	2.03818	2.038086	2.03818	0
2022-12-04 05:10:00	2.03784	2.038051	2.03784	0
2022-12-04 05:15:00	2.03851	2.038116	2.03851	0
2022-12-04 05:20:00	2.03818	2.038182	2.03818	0
2022-12-04 05:25:00	2.03817	2.038281	2.03817	0
2022-12-04 05:30:00	2.03851	2.038279	2.03851	0
2022-12-04 05:35:00	2.0385	2.038276	2.0385	0
2022-12-04 05:40:00	2.03816	2.038274	2.03816	0
2022-12-04 05:45:00	2.03815	2.038271	2.03815	0
2022-12-04 05:50:00	2.03848	2.038268	2.03848	0
2022-12-04 05:55:00	2.03848	2.038298	2.03848	0
2022-12-04 06:00:00	2.03814	2.038328	2.03814	0
2022-12-04 06:05:00	2.03848	2.038325	2.03848	0
2022-12-04 06:10:00	2.03815	2.038322	2.03815	0
2022-12-04 06:15:00	2.03815	2.03832	2.03815	0
2022-12-04 06:20:00	2.03849	2.038318	2.03849	0
2022-12-04 06:25:00	2.03816	2.038284	2.03816	0
2022-12-04 06:30:00	2.03781	2.038249	2.03781	0
2022-12-04 06:35:00	2.03849	2.038283	2.03849	0
2022-12-04 06:40:00	2.03849	2.038284	2.03849	0
2022-12-04 06:45:00	2.03815	2.038251	2.03815	0
2022-12-04 06:50:00	2.03781	2.038218	2.03781	0
2022-12-04 06:55:00	2.03849	2.038219	2.03849	0
2022-12-04 07:00:00	2.03849	2.038253	2.03849	0
2022-12-04 07:05:00	2.0385	2.038288	2.0385	0
2022-12-04 07:10:00	2.03782	2.038221	2.03782	0
2022-12-04 07:15:00	2.0385	2.038255	2.0385	0
2022-12-04 07:20:00	2.03782	2.038256	2.03782	0
2022-12-04 07:25:00	2.0385	2.038257	2.0385	0
2022-12-04 07:30:00	2.0385	2.038258	2.0385	0
2022-12-04 07:35:00	2.03749	2.038192	2.03749	0
2022-12-04 07:40:00	2.03817	2.038228	2.03817	0
2022-12-04 07:45:00	2.03851	2.03823	2.03851	0
2022-12-04 07:50:00	2.03817	2.038198	2.03817	0
2022-12-04 07:55:00	2.03783	2.038131	2.03783	0
2022-12-04 08:00:00	2.03817	2.038166	2.03817	0
2022-12-04 08:05:00	2.0385	2.038166	2.0385	0
2022-12-04 08:10:00	2.03817	2.038201	2.03817	0
2022-12-04 08:15:00	2.03782	2.038133	2.03782	0
2022-12-04 08:20:00	2.0385	2.038133	2.0385	0
2022-12-04 08:25:00	2.03783	2.038167	2.03783	0
2022-12-04 08:30:00	2.03818	2.038168	2.03818	0
2022-12-04 08:35:00	2.03853	2.03817	2.03853	0
2022-12-04 08:40:00	2.03854	2.038207	2.03854	0
2022-12-04 08:45:00	2.0382	2.038244	2.0382	0
2022-12-04 08:50:00	2.03821	2.038248	2.03821	0
2022-12-04 08:55:00	2.03855	2.038253	2.03855	0
2022-12-04 09:00:00	2.03822	2.038258	2.03822	0
2022-12-04 09:05:00	2.03822	2.038298	2.03822	0
2022-12-04 09:10:00	2.03856	2.038304	2.03856	0
2022-12-04 09:15:00	2.03822	2.038343	2.03822	0
2022-12-04 09:20:00	2.03788	2.038313	2.03788	0
2022-12-04 09:25:00	2.03821	2.038281	2.03821	0
2022-12-04 09:30:00	2.03821	2.038248	2.03821	0
2022-12-04 09:35:00	2.03753	2.038181	2.03753	0
2022-12-04 09:40:00	2.03822	2.038182	2.03822	0
2022-12-04 09:45:00	2.03856	2.038183	2.03856	0
2022-12-04 09:50:00	2.03789	2.03815	2.03789	0
2022-12-04 09:55:00	2.03823	2.038151	2.03823	0
2022-12-04 10:00:00	2.03822	2.038117	2.03822	0
2022-12-04 10:05:00	2.03821	2.038116	2.03821	0
2022-12-04 10:10:00	2.0382	2.038148	2.0382	0
2022-12-04 10:15:00	2.0382	2.038147	2.0382	0
2022-12-04 10:20:00	2.03854	2.03818	2.03854	0
2022-12-04 10:25:00	2.03786	2.038213	2.03786	0
2022-12-04 10:30:00	2.03752	2.038143	2.03752	0
2022-12-04 10:35:00	2.0382	2.038107	2.0382	0
2022-12-04 10:40:00	2.0382	2.038138	2.0382	0
2022-12-04 10:45:00	2.0382	2.038135	2.0382	0
2022-12-04 10:50:00	2.0382	2.038133	2.0382	0
2022-12-04 10:55:00	2.0382	2.038132	2.0382	0
2022-12-04 11:00:00	2.03787	2.038099	2.03787	0
2022-12-04 11:05:00	2.03821	2.0381	2.03821	0
2022-12-04 11:10:00	2.03855	2.038101	2.03855	0
2022-12-04 11:15:00	2.03787	2.038102	2.03787	0
2022-12-04 11:20:00	2.0382	2.03817	2.0382	0
2022-12-04 11:25:00	2.0382	2.03817	2.0382	0
2022-12-04 11:30:00	2.03752	2.038102	2.03752	0
2022-12-04 11:35:00	2.03819	2.038101	2.03819	0
2022-12-04 11:40:00	2.03853	2.038134	2.03853	0
2022-12-04 11:45:00	2.03785	2.038099	2.03785	0
2022-12-04 11:50:00	2.03717	2.038029	2.03717	0
2022-12-04 11:55:00	2.03752	2.03796	2.03752	0
2022-12-04 12:00:00	2.0382	2.037925	2.0382	0
2022-12-04 12:05:00	2.03787	2.037925	2.03787	0
2022-12-04 12:10:00	2.03788	2.037893	2.03788	0
2022-12-04 12:15:00	2.03822	2.037895	2.03822	0
2022-12-04 12:20:00	2.03822	2.037965	2.03822	0
2022-12-04 12:25:00	2.03789	2.037935	2.03789	0
2022-12-04 12:30:00	2.03823	2.037905	2.03823	0
2022-12-04 12:35:00	2.03823	2.037943	2.03823	0
2022-12-04 12:40:00	2.03789	2.038015	2.03789	0
2022-12-04 12:45:00	2.03788	2.038051	2.03788	0
2022-12-04 12:50:00	2.03855	2.038086	2.03855	0
2022-12-04 12:55:00	2.0382	2.038119	2.0382	0
2022-12-04 13:00:00	2.03784	2.038115	2.03784	0
2022-12-04 13:05:00	2.03851	2.038144	2.03851	0
2022-12-04 13:10:00	2.03816	2.038138	2.03816	0
2022-12-04 13:15:00	2.03748	2.038097	2.03748	0
2022-12-04 13:20:00	2.03748	2.038022	2.03748	0
2022-12-04 13:25:00	2.03816	2.038015	2.03816	0
2022-12-04 13:30:00	2.03782	2.038008	2.03782	0
2022-12-04 13:35:00	2.03783	2.038003	2.03783	0
2022-12-04 13:40:00	2.03817	2.037965	2.03817	0
2022-12-04 13:45:00	2.03817	2.037962	2.03817	0
2022-12-04 13:50:00	2.03817	2.037995	2.03817	0
2022-12-04 13:55:00	2.03817	2.037961	2.03817	0
2022-12-04 14:00:00	2.03817	2.037962	2.03817	0
2022-12-04 14:05:00	2.03749	2.037963	2.03749	0
2022-12-04 14:10:00	2.03783	2.037998	2.03783	0
2022-12-04 14:15:00	2.03816	2.037998	2.03816	0
2022-12-04 14:20:00	2.03748	2.037964	2.03748	0
2022-12-04 14:25:00	2.03849	2.03803	2.03849	0
2022-12-04 14:30:00	2.03815	2.038028	2.03815	0
2022-12-04 14:35:00	2.03815	2.038026	2.03815	0
2022-12-04 14:40:00	2.03781	2.03799	2.03781	0
2022-12-04 14:45:00	2.03815	2.037988	2.03815	0
2022-12-04 14:50:00	2.03849	2.03802	2.03849	0
2022-12-04 14:55:00	2.03781	2.038052	2.03781	0
2022-12-04 15:00:00	2.03815	2.038084	2.03815	0
2022-12-04 15:05:00	2.03849	2.038117	2.03849	0
2022-12-04 15:10:00	2.03781	2.03815	2.03781	0
2022-12-04 15:15:00	2.03815	2.038116	2.03815	0
2022-12-04 15:20:00	2.03815	2.038116	2.03815	0
2022-12-04 15:25:00	2.03782	2.038083	2.03782	0
2022-12-04 15:30:00	2.03782	2.038084	2.03782	0
2022-12-04 15:35:00	2.03817	2.038086	2.03817	0
2022-12-04 15:40:00	2.03784	2.038021	2.03784	0
2022-12-04 15:45:00	2.03785	2.038025	2.03785	0
2022-12-04 15:50:00	2.03819	2.038029	2.03819	0
2022-12-04 15:55:00	2.0382	2.038	2.0382	0
2022-12-04 16:00:00	2.03786	2.038005	2.03786	0
2022-12-04 16:05:00	2.03785	2.037975	2.03785	0
2022-12-04 16:10:00	2.03818	2.037978	2.03818	0
2022-12-04 16:15:00	2.03783	2.037979	2.03783	0
2022-12-04 16:20:00	2.03816	2.038013	2.03816	0
2022-12-04 16:25:00	2.03816	2.038012	2.03816	0
2022-12-04 16:30:00	2.03782	2.03801	2.03782	0
2022-12-04 16:35:00	2.03783	2.038008	2.03783	0
2022-12-04 16:40:00	2.03818	2.038007	2.03818	0
2022-12-04 16:45:00	2.03784	2.037971	2.03784	0
2022-12-04 16:50:00	2.03785	2.03797	2.03785	0
2022-12-04 16:55:00	2.03785	2.03797	2.03785	0
2022-12-04 17:00:00	2.03819	2.037971	2.03819	0
2022-12-04 17:05:00	2.03819	2.038007	2.03819	0
2022-12-04 17:10:00	2.03785	2.037976	2.03785	0
2022-12-04 17:15:00	2.03853	2.038013	2.03853	0
2022-12-04 17:20:00	2.03785	2.038016	2.03785	0
2022-12-04 17:25:00	2.03818	2.038051	2.03818	0
2022-12-04 17:30:00	2.03851	2.038084	2.03851	0
2022-12-04 17:35:00	2.03783	2.038083	2.03783	0
2022-12-04 17:40:00	2.03817	2.038115	2.03817	0
2022-12-04 17:45:00	2.03851	2.038181	2.03851	0
2022-12-04 17:50:00	2.03851	2.038213	2.03851	0
2022-12-04 17:55:00	2.03784	2.038178	2.03784	0
2022-12-04 18:00:00	2.03819	2.038212	2.03819	0
2022-12-04 18:05:00	2.03853	2.038212	2.03853	0
2022-12-04 18:10:00	2.03819	2.038246	2.03819	0
2022-12-04 18:15:00	2.03785	2.038213	2.03785	0
2022-12-04 18:20:00	2.03852	2.038214	2.03852	0
2022-12-04 18:25:00	2.03818	2.038249	2.03818	0
2022-12-04 18:30:00	2.03783	2.038215	2.03783	0
2022-12-04 18:35:00	2.03817	2.038181	2.03817	0
2022-12-04 18:40:00	2.03816	2.038146	2.03816	0
2022-12-04 18:45:00	2.03816	2.038178	2.03816	0
2022-12-04 18:50:00	2.03816	2.038175	2.03816	0
2022-12-04 18:55:00	2.03849	2.038171	2.03849	0
2022-12-04 19:00:00	2.03816	2.038168	2.03816	0
2022-12-04 19:05:00	2.0385	2.038233	2.0385	0
2022-12-04 19:10:00	2.0385	2.038231	2.0385	0
2022-12-04 19:15:00	2.03748	2.038161	2.03748	0
2022-12-04 19:20:00	2.03782	2.03816	2.03782	0
2022-12-04 19:25:00	2.03816	2.038159	2.03816	0
2022-12-04 19:30:00	2.03816	2.038159	2.03816	0
2022-12-04 19:35:00	2.03816	2.038159	2.03816	0
2022-12-04 19:40:00	2.03816	2.038159	2.03816	0
2022-12-04 19:45:00	2.03851	2.038161	2.03851	0
2022-12-04 19:50:00	2.0375	2.038095	2.0375	0
2022-12-04 19:55:00	2.03784	2.038029	2.03784	0
2022-12-04 20:00:00	2.03853	2.038032	2.03853	0
2022-12-04 20:05:00	2.03853	2.038137	2.03853	0
2022-12-04 20:10:00	2.03819	2.038174	2.03819	0
2022-12-04 20:15:00	2.03818	2.038176	2.03818	0
2022-12-04 20:20:00	2.03783	2.038143	2.03783	0
2022-12-04 20:25:00	2.03783	2.03811	2.03783	0
2022-12-04 20:30:00	2.03817	2.038111	2.03817	0
2022-12-04 20:35:00	2.03851	2.038111	2.03851	0
2022-12-04 20:40:00	2.03818	2.038179	2.03818	0
2022-12-04 20:45:00	2.03818	2.038213	2.03818	0
2022-12-04 20:50:00	2.03853	2.038213	2.03853	0
2022-12-04 20:55:00	2.03853	2.038213	2.03853	0
2022-12-04 21:00:00	2.03854	2.038248	2.03854	0
2022-12-04 21:05:00	2.03854	2.038284	2.03854	0
2022-12-04 21:10:00	2.0382	2.038321	2.0382	0
2022-12-04 21:15:00	2.03753	2.038291	2.03753	0
2022-12-04 21:20:00	2.03822	2.038296	2.03822	0
2022-12-04 21:25:00	2.03857	2.038302	2.03857	0
2022-12-04 21:30:00	2.03789	2.038273	2.03789	0
2022-12-04 21:35:00	2.03857	2.038312	2.03857	0
2022-12-04 21:40:00	2.03857	2.038316	2.03857	0
2022-12-04 21:45:00	2.03789	2.038252	2.03789	0
2022-12-04 21:50:00	2.03788	2.038186	2.03788	0
2022-12-04 21:55:00	2.03821	2.038153	2.03821	0
2022-12-04 22:00:00	2.03854	2.038187	2.03854	0
2022-12-04 22:05:00	2.03786	2.03822	2.03786	0
2022-12-04 22:10:00	2.03785	2.038183	2.03785	0
2022-12-04 22:15:00	2.03853	2.038179	2.03853	0
2022-12-04 22:20:00	2.03717	2.038107	2.03717	0
2022-12-04 22:25:00	2.03751	2.038001	2.03751	0
2022-12-04 22:30:00	2.03819	2.037963	2.03819	0
2022-12-04 22:35:00	2.03819	2.037993	2.03819	0
2022-12-04 22:40:00	2.03752	2.037957	2.03752	0
2022-12-04 22:45:00	2.03718	2.037854	2.03718	0
2022-12-04 22:50:00	2.0382	2.03782	2.0382	0
2022-12-04 22:55:00	2.0382	2.037854	2.0382	0
2022-12-04 23:00:00	2.03684	2.037753	2.03684	0
2022-12-04 23:05:00	2.03684	2.037584	2.03684	0
2022-12-04 23:10:00	2.03753	2.03762	2.03753	0
2022-12-04 23:15:00	2.03788	2.037657	2.03788	0
2022-12-04 23:20:00	2.03721	2.037559	2.03721	0
2022-12-04 23:25:00	2.03755	2.037495	2.03755	0
2022-12-04 23:30:00	2.03824	2.037567	2.03824	0
2022-12-04 23:35:00	2.0379	2.037639	2.0379	0
2022-12-04 23:40:00	2.03756	2.037575	2.03756	0
2022-12-04 23:45:00	2.03755	2.03751	2.03755	0
2022-12-04 23:50:00	2.03856	2.037682	2.03856	0
2022-12-04 23:55:00	2.03752	2.03775	2.03752	0
2022-12-05 00:00:00	2.03785	2.037782	2.03785	0
2022-12-05 00:05:00	2.03818	2.037812	2.03818	0
2022-12-05 00:10:00	2.03817	2.037908	2.03817	0
2022-12-05 00:15:00	2.03749	2.037902	2.03749	0
2022-12-05 00:20:00	2.0385	2.037928	2.0385	0
2022-12-05 00:25:00	2.03816	2.037954	2.03816	0
2022-12-05 00:30:00	2.03747	2.037945	2.03747	0
2022-12-05 00:35:00	2.03747	2.037937	2.03747	0
2022-12-05 00:40:00	2.03747	2.037828	2.03747	0
2022-12-05 00:45:00	2.03815	2.037891	2.03815	0
2022-12-05 00:50:00	2.03747	2.037853	2.03747	0
2022-12-05 00:55:00	2.03815	2.03785	2.03815	0
2022-12-05 01:00:00	2.03848	2.037881	2.03848	0
2022-12-05 01:05:00	2.03747	2.037879	2.03747	0
2022-12-05 01:10:00	2.03815	2.037844	2.03815	0
2022-12-05 01:15:00	2.03815	2.037843	2.03815	0
2022-12-05 01:20:00	2.03849	2.037945	2.03849	0
2022-12-05 01:25:00	2.03782	2.03798	2.03782	0
2022-12-05 01:30:00	2.03782	2.038015	2.03782	0
2022-12-05 01:35:00	2.03851	2.038051	2.03851	0
2022-12-05 01:40:00	2.03853	2.038157	2.03853	0
2022-12-05 01:45:00	2.0382	2.038162	2.0382	0
2022-12-05 01:50:00	2.03854	2.038168	2.03854	0
2022-12-05 01:55:00	2.03821	2.038242	2.03821	0
2022-12-05 02:00:00	2.03855	2.038282	2.03855	0
2022-12-05 02:05:00	2.03855	2.038322	2.03855	0
2022-12-05 02:10:00	2.03821	2.038294	2.03821	0
2022-12-05 02:15:00	2.03821	2.038333	2.03821	0
2022-12-05 02:20:00	2.03855	2.038406	2.03855	0
2022-12-05 02:25:00	2.03821	2.038376	2.03821	0
2022-12-05 02:30:00	2.03821	2.038344	2.03821	0
2022-12-05 02:35:00	2.03856	2.03838	2.03856	0
2022-12-05 02:40:00	2.03856	2.038382	2.03856	0
2022-12-05 02:45:00	2.03788	2.038349	2.03788	0
2022-12-05 02:50:00	2.03821	2.038315	2.03821	0
2022-12-05 02:55:00	2.03821	2.038281	2.03821	0
2022-12-05 03:00:00	2.03787	2.038247	2.03787	0
2022-12-05 03:05:00	2.0382	2.038246	2.0382	0
2022-12-05 03:10:00	2.03819	2.03821	2.03819	0
2022-12-05 03:15:00	2.03751	2.03814	2.03751	0
2022-12-05 03:20:00	2.03819	2.038138	2.03819	0
2022-12-05 03:25:00	2.03853	2.038135	2.03853	0
2022-12-05 03:30:00	2.03785	2.038064	2.03785	0
2022-12-05 03:35:00	2.03853	2.038129	2.03853	0
2022-12-05 03:40:00	2.03819	2.038127	2.03819	0
2022-12-05 03:45:00	2.03853	2.038159	2.03853	0
2022-12-05 03:50:00	2.03853	2.038225	2.03853	0
2022-12-05 03:55:00	2.0382	2.038225	2.0382	0
2022-12-05 04:00:00	2.03821	2.038227	2.03821	0
2022-12-05 04:05:00	2.03789	2.038265	2.03789	0
2022-12-05 04:10:00	2.03823	2.038269	2.03823	0
2022-12-05 04:15:00	2.03824	2.03824	2.03824	0
2022-12-05 04:20:00	2.03791	2.038246	2.03791	0
2022-12-05 04:25:00	2.03824	2.038217	2.03824	0
2022-12-05 04:30:00	2.03858	2.038256	2.03858	0
2022-12-05 04:35:00	2.03823	2.038226	2.03823	0
2022-12-05 04:40:00	2.03822	2.038195	2.03822	0
2022-12-05 04:45:00	2.03856	2.038231	2.03856	0
2022-12-05 04:50:00	2.03822	2.038232	2.03822	0
2022-12-05 04:55:00	2.03822	2.038265	2.03822	0
2022-12-05 05:00:00	2.03788	2.03823	2.03788	0
2022-12-05 05:05:00	2.03855	2.038261	2.03855	0
2022-12-05 05:10:00	2.03786	2.038256	2.03786	0
2022-12-05 05:15:00	2.03819	2.038251	2.03819	0
2022-12-05 05:20:00	2.03853	2.038246	2.03853	0
2022-12-05 05:25:00	2.03818	2.038241	2.03818	0
2022-12-05 05:30:00	2.03818	2.038237	2.03818	0
2022-12-05 05:35:00	2.03818	2.038199	2.03818	0
2022-12-05 05:40:00	2.03818	2.038195	2.03818	0
2022-12-05 05:45:00	2.03786	2.038159	2.03786	0
2022-12-05 05:50:00	2.03854	2.038225	2.03854	0
2022-12-05 05:55:00	2.03855	2.038225	2.03855	0
2022-12-05 06:00:00	2.03788	2.038227	2.03788	0
2022-12-05 06:05:00	2.03789	2.038197	2.03789	0
2022-12-05 06:10:00	2.03857	2.038201	2.03857	0
2022-12-05 06:15:00	2.03722	2.038105	2.03722	0
2022-12-05 06:20:00	2.03823	2.03811	2.03823	0
2022-12-05 06:25:00	2.03857	2.038149	2.03857	0
2022-12-05 06:30:00	2.03856	2.038187	2.03856	0
2022-12-05 06:35:00	2.03719	2.03812	2.03719	0
2022-12-05 06:40:00	2.03718	2.037984	2.03718	0
2022-12-05 06:45:00	2.03716	2.037845	2.03716	0
2022-12-05 06:50:00	2.0375	2.037807	2.0375	0
2022-12-05 06:55:00	2.03749	2.037767	2.03749	0
2022-12-05 07:00:00	2.03783	2.037693	2.03783	0
2022-12-05 07:05:00	2.03715	2.037686	2.03715	0
2022-12-05 07:10:00	2.03716	2.037579	2.03716	0
2022-12-05 07:15:00	2.03717	2.037439	2.03717	0
2022-12-05 07:20:00	2.03616	2.037199	2.03616	0
2022-12-05 07:25:00	2.03379	2.036859	2.03379	0
2022-12-05 07:30:00	2.03379	2.03652	2.03379	0
2022-12-05 07:35:00	2.03481	2.036285	2.03481	0
2022-12-05 07:40:00	2.03582	2.036117	2.03582	0
2022-12-05 07:45:00	2.03615	2.035983	2.03615	0
2022-12-05 07:50:00	2.03648	2.035848	2.03648	0
2022-12-05 07:55:00	2.03649	2.035782	2.03649	0
2022-12-05 08:00:00	2.03717	2.035783	2.03717	0
2022-12-05 08:05:00	2.03685	2.035751	2.03685	0
2022-12-05 08:10:00	2.03618	2.035753	2.03618	0
2022-12-05 08:15:00	2.03721	2.036095	2.03721	0
2022-12-05 08:20:00	2.03721	2.036437	2.03721	0
2022-12-05 08:25:00	2.03721	2.036677	2.03721	0
2022-12-05 08:30:00	2.03721	2.036816	2.03721	0
2022-12-05 08:35:00	2.0372	2.036921	2.0372	0
2022-12-05 08:40:00	2.0372	2.036993	2.0372	0
2022-12-05 08:45:00	2.03718	2.037062	2.03718	0
2022-12-05 08:50:00	2.03718	2.037063	2.03718	0
2022-12-05 08:55:00	2.03718	2.037096	2.03718	0
2022-12-05 09:00:00	2.03548	2.037026	2.03548	0
2022-12-05 09:05:00	2.03581	2.036886	2.03581	0
2022-12-05 09:10:00	2.03547	2.036712	2.03547	0
2022-12-05 09:15:00	2.03241	2.036232	2.03241	0
2022-12-05 09:20:00	2.03207	2.035718	2.03207	0
2022-12-05 09:25:00	2.03207	2.035205	2.03207	0
2022-12-05 09:30:00	2.03444	2.034929	2.03444	0
2022-12-05 09:35:00	2.03511	2.034722	2.03511	0
2022-12-05 09:40:00	2.03512	2.034516	2.03512	0
2022-12-05 09:45:00	2.03579	2.034377	2.03579	0
2022-12-05 09:50:00	2.03647	2.034476	2.03647	0
2022-12-05 09:55:00	2.03647	2.034542	2.03647	0
2022-12-05 10:00:00	2.03613	2.034608	2.03613	0
2022-12-05 10:05:00	2.03715	2.035082	2.03715	0
2022-12-05 10:10:00	2.03681	2.035556	2.03681	0
2022-12-05 10:15:00	2.0368	2.036029	2.0368	0
2022-12-05 10:20:00	2.03714	2.036299	2.03714	0
2022-12-05 10:25:00	2.03714	2.036502	2.03714	0
2022-12-05 10:30:00	2.03648	2.036638	2.03648	0
2022-12-05 10:35:00	2.03683	2.036742	2.03683	0
2022-12-05 10:40:00	2.03718	2.036813	2.03718	0
2022-12-05 10:45:00	2.03719	2.036885	2.03719	0
2022-12-05 10:50:00	2.03719	2.036991	2.03719	0
2022-12-05 10:55:00	2.03753	2.037029	2.03753	0
2022-12-05 11:00:00	2.03718	2.037066	2.03718	0
2022-12-05 11:05:00	2.03717	2.037103	2.03717	0
2022-12-05 11:10:00	2.03751	2.03714	2.03751	0
2022-12-05 11:15:00	2.03716	2.037142	2.03716	0
2022-12-05 11:20:00	2.03716	2.03721	2.03716	0
2022-12-05 11:25:00	2.03749	2.037276	2.03749	0
2022-12-05 11:30:00	2.03783	2.037341	2.03783	0
2022-12-05 11:35:00	2.03749	2.037371	2.03749	0
2022-12-05 11:40:00	2.03782	2.037434	2.03782	0
2022-12-05 11:45:00	2.03782	2.037463	2.03782	0
2022-12-05 11:50:00	2.03781	2.037526	2.03781	0
2022-12-05 11:55:00	2.03747	2.037556	2.03747	0
2022-12-05 12:00:00	2.03713	2.037518	2.03713	0
2022-12-05 12:05:00	2.03612	2.037414	2.03612	0
2022-12-05 12:10:00	2.03443	2.037141	2.03443	0
2022-12-05 12:15:00	2.03511	2.036903	2.03511	0
2022-12-05 12:20:00	2.03511	2.036631	2.03511	0
2022-12-05 12:25:00	2.03444	2.036326	2.03444	0
2022-12-05 12:30:00	2.03342	2.035886	2.03342	0
2022-12-05 12:35:00	2.03275	2.035379	2.03275	0
2022-12-05 12:40:00	2.0331	2.034908	2.0331	0
2022-12-05 12:45:00	2.03312	2.034473	2.03312	0
2022-12-05 12:50:00	2.03347	2.034107	2.03347	0
2022-12-05 12:55:00	2.03449	2.033944	2.03449	0
2022-12-05 13:00:00	2.03551	2.034052	2.03551	0
2022-12-05 13:05:00	2.03449	2.03399	2.03449	0
2022-12-05 13:10:00	2.03448	2.033927	2.03448	0
2022-12-05 13:15:00	2.03549	2.034032	2.03549	0
2022-12-05 13:20:00	2.03582	2.034272	2.03582	0
2022-12-05 13:25:00	2.03514	2.034511	2.03514	0
2022-12-05 13:30:00	2.03513	2.034714	2.03513	0
2022-12-05 13:35:00	2.03513	2.034915	2.03513	0
2022-12-05 13:40:00	2.03446	2.035014	2.03446	0
2022-12-05 13:45:00	2.0348	2.035045	2.0348	0
2022-12-05 13:50:00	2.03513	2.035007	2.03513	0
2022-12-05 13:55:00	2.03513	2.035071	2.03513	0
2022-12-05 14:00:00	2.03479	2.035102	2.03479	0
2022-12-05 14:05:00	2.03512	2.035065	2.03512	0
2022-12-05 14:10:00	2.03579	2.035062	2.03579	0
2022-12-05 14:15:00	2.03613	2.035161	2.03613	0
2022-12-05 14:20:00	2.03646	2.035294	2.03646	0
2022-12-05 14:25:00	2.0368	2.035461	2.0368	0
2022-12-05 14:30:00	2.0368	2.035695	2.0368	0
2022-12-05 14:35:00	2.03714	2.035929	2.03714	0
2022-12-05 14:40:00	2.0368	2.036096	2.0368	0
2022-12-05 14:45:00	2.03714	2.036297	2.03714	0
2022-12-05 14:50:00	2.03748	2.036566	2.03748	0
2022-12-05 14:55:00	2.03714	2.036768	2.03714	0
2022-12-05 15:00:00	2.03714	2.036903	2.03714	0
2022-12-05 15:05:00	2.03748	2.037038	2.03748	0
2022-12-05 15:10:00	2.03782	2.037174	2.03782	0
2022-12-05 15:15:00	2.03714	2.037208	2.03714	0
2022-12-05 15:20:00	2.03714	2.037242	2.03714	0
2022-12-05 15:25:00	2.03714	2.037242	2.03714	0
2022-12-05 15:30:00	2.03748	2.03731	2.03748	0
2022-12-05 15:35:00	2.03714	2.03731	2.03714	0
2022-12-05 15:40:00	2.03748	2.03731	2.03748	0
2022-12-05 15:45:00	2.03815	2.037411	2.03815	0
2022-12-05 15:50:00	2.03748	2.037445	2.03748	0
2022-12-05 15:55:00	2.03781	2.037478	2.03781	0
2022-12-05 16:00:00	2.03781	2.037477	2.03781	0
2022-12-05 16:05:00	2.03815	2.037578	2.03815	0
2022-12-05 16:10:00	2.03713	2.037577	2.03713	0
2022-12-05 16:15:00	2.03713	2.037576	2.03713	0
2022-12-05 16:20:00	2.03815	2.037643	2.03815	0
2022-12-05 16:25:00	2.03781	2.03771	2.03781	0
2022-12-05 16:30:00	2.03782	2.037744	2.03782	0
2022-12-05 16:35:00	2.03816	2.037745	2.03816	0
2022-12-05 16:40:00	2.03816	2.037813	2.03816	0
2022-12-05 16:45:00	2.03748	2.03778	2.03748	0
2022-12-05 16:50:00	2.03782	2.037781	2.03782	0
2022-12-05 16:55:00	2.03849	2.037815	2.03849	0
2022-12-05 17:00:00	2.03747	2.037849	2.03747	0
2022-12-05 17:05:00	2.03815	2.037951	2.03815	0
2022-12-05 17:10:00	2.03848	2.037984	2.03848	0
2022-12-05 17:15:00	2.03814	2.038017	2.03814	0
2022-12-05 17:20:00	2.03712	2.037947	2.03712	0
2022-12-05 17:25:00	2.0378	2.037911	2.0378	0
2022-12-05 17:30:00	2.03815	2.03791	2.03815	0
2022-12-05 17:35:00	2.03815	2.037977	2.03815	0
2022-12-05 17:40:00	2.03782	2.037977	2.03782	0
2022-12-05 17:45:00	2.03782	2.03791	2.03782	0
2022-12-05 17:50:00	2.03851	2.038014	2.03851	0
2022-12-05 17:55:00	2.0375	2.037949	2.0375	0
2022-12-05 18:00:00	2.03818	2.037919	2.03818	0
2022-12-05 18:05:00	2.03851	2.037956	2.03851	0
2022-12-05 18:10:00	2.03784	2.038028	2.03784	0
2022-12-05 18:15:00	2.03818	2.038066	2.03818	0
2022-12-05 18:20:00	2.03818	2.038069	2.03818	0
2022-12-05 18:25:00	2.03784	2.038038	2.03784	0
2022-12-05 18:30:00	2.03784	2.03804	2.03784	0
2022-12-05 18:35:00	2.03784	2.038042	2.03784	0
2022-12-05 18:40:00	2.03818	2.038009	2.03818	0
2022-12-05 18:45:00	2.03716	2.037975	2.03716	0
2022-12-05 18:50:00	2.03716	2.037873	2.03716	0
2022-12-05 18:55:00	2.03784	2.037806	2.03784	0
2022-12-05 19:00:00	2.03783	2.037805	2.03783	0
2022-12-05 19:05:00	2.03782	2.037769	2.03782	0
2022-12-05 19:10:00	2.03782	2.037733	2.03782	0
2022-12-05 19:15:00	2.03781	2.03773	2.03781	0
2022-12-05 19:20:00	2.03781	2.037727	2.03781	0
2022-12-05 19:25:00	2.03781	2.037724	2.03781	0
2022-12-05 19:30:00	2.03781	2.037687	2.03781	0
2022-12-05 19:35:00	2.03849	2.03782	2.03849	0
2022-12-05 19:40:00	2.03782	2.037886	2.03782	0
2022-12-05 19:45:00	2.03782	2.037884	2.03782	0
2022-12-05 19:50:00	2.03782	2.037883	2.03782	0
2022-12-05 19:55:00	2.03749	2.03785	2.03749	0
2022-12-05 20:00:00	2.03749	2.037817	2.03749	0
2022-12-05 20:05:00	2.03817	2.037853	2.03817	0
2022-12-05 20:10:00	2.0385	2.037922	2.0385	0
2022-12-05 20:15:00	2.03816	2.037957	2.03816	0
2022-12-05 20:20:00	2.03782	2.037958	2.03782	0
2022-12-05 20:25:00	2.03817	2.037926	2.03817	0
2022-12-05 20:30:00	2.03817	2.037961	2.03817	0
2022-12-05 20:35:00	2.03749	2.037928	2.03749	0
2022-12-05 20:40:00	2.03783	2.037929	2.03783	0
2022-12-05 20:45:00	2.03817	2.037997	2.03817	0
2022-12-05 20:50:00	2.03749	2.037997	2.03749	0
2022-12-05 20:55:00	2.03748	2.037928	2.03748	0
2022-12-05 21:00:00	2.03816	2.037894	2.03816	0
2022-12-05 21:05:00	2.0385	2.037928	2.0385	0
2022-12-05 21:10:00	2.03748	2.037894	2.03748	0
2022-12-05 21:15:00	2.03749	2.037826	2.03749	0
2022-12-05 21:20:00	2.03782	2.037791	2.03782	0
2022-12-05 21:25:00	2.03816	2.037858	2.03816	0
2022-12-05 21:30:00	2.03782	2.037857	2.03782	0
2022-12-05 21:35:00	2.03816	2.037856	2.03816	0
2022-12-05 21:40:00	2.03849	2.037956	2.03849	0
2022-12-05 21:45:00	2.03781	2.037989	2.03781	0
2022-12-05 21:50:00	2.0378	2.037953	2.0378	0
2022-12-05 21:55:00	2.0378	2.037883	2.0378	0
2022-12-05 22:00:00	2.03814	2.037949	2.03814	0
2022-12-05 22:05:00	2.0378	2.03798	2.0378	0
2022-12-05 22:10:00	2.03814	2.038012	2.03814	0
2022-12-05 22:15:00	2.03848	2.038044	2.03848	0
2022-12-05 22:20:00	2.03747	2.038009	2.03747	0
2022-12-05 22:25:00	2.03815	2.038008	2.03815	0
2022-12-05 22:30:00	2.03816	2.037975	2.03816	0
2022-12-05 22:35:00	2.03782	2.037976	2.03782	0
2022-12-05 22:40:00	2.03748	2.037944	2.03748	0
2022-12-05 22:45:00	2.0385	2.038014	2.0385	0
2022-12-05 22:50:00	2.0375	2.03795	2.0375	0
2022-12-05 22:55:00	2.03717	2.037887	2.03717	0
2022-12-05 23:00:00	2.03718	2.037791	2.03718	0
2022-12-05 23:05:00	2.0382	2.037763	2.0382	0
2022-12-05 23:10:00	2.03753	2.037769	2.03753	0
2022-12-05 23:15:00	2.03752	2.037706	2.03752	0
2022-12-05 23:20:00	2.03819	2.037709	2.03819	0
2022-12-05 23:25:00	2.03853	2.03778	2.03853	0
2022-12-05 23:30:00	2.0375	2.037782	2.0375	0
2022-12-05 23:35:00	2.03783	2.037715	2.03783	0
2022-12-05 23:40:00	2.03817	2.037782	2.03817	0
2022-12-05 23:45:00	2.03783	2.037848	2.03783	0
2022-12-05 23:50:00	2.03783	2.037913	2.03783	0
2022-12-05 23:55:00	2.03817	2.03791	2.03817	0
2022-12-06 00:00:00	2.03817	2.037974	2.03817	0
2022-12-06 00:05:00	2.03749	2.037971	2.03749	0
2022-12-06 00:10:00	2.03783	2.037935	2.03783	0
2022-12-06 00:15:00	2.03817	2.037899	2.03817	0
2022-12-06 00:20:00	2.03784	2.037933	2.03784	0
2022-12-06 00:25:00	2.03786	2.037936	2.03786	0
2022-12-06 00:30:00	2.0382	2.037939	2.0382	0
2022-12-06 00:35:00	2.03787	2.037943	2.03787	0
2022-12-06 00:40:00	2.0372	2.03788	2.0372	0
2022-12-06 00:45:00	2.03789	2.037852	2.03789	0
2022-12-06 00:50:00	2.03857	2.037892	2.03857	0
2022-12-06 00:55:00	2.0379	2.037933	2.0379	0
2022-12-06 01:00:00	2.03823	2.037973	2.03823	0
2022-12-06 01:05:00	2.03823	2.037979	2.03823	0
2022-12-06 01:10:00	2.03789	2.037984	2.03789	0
2022-12-06 01:15:00	2.03788	2.037986	2.03788	0
2022-12-06 01:20:00	2.03786	2.037952	2.03786	0
2022-12-06 01:25:00	2.03854	2.038019	2.03854	0
2022-12-06 01:30:00	2.03751	2.03805	2.03751	0
2022-12-06 01:35:00	2.03785	2.038046	2.03785	0
2022-12-06 01:40:00	2.03785	2.037974	2.03785	0
2022-12-06 01:45:00	2.03853	2.038037	2.03853	0
2022-12-06 01:50:00	2.03784	2.037998	2.03784	0
2022-12-06 01:55:00	2.03853	2.038028	2.03853	0
2022-12-06 02:00:00	2.03819	2.038058	2.03819	0
2022-12-06 02:05:00	2.03751	2.038021	2.03751	0
2022-12-06 02:10:00	2.03818	2.038053	2.03818	0
2022-12-06 02:15:00	2.03817	2.038016	2.03817	0
2022-12-06 02:20:00	2.03783	2.038048	2.03783	0
2022-12-06 02:25:00	2.03748	2.038011	2.03748	0
2022-12-06 02:30:00	2.03815	2.038041	2.03815	0
2022-12-06 02:35:00	2.03815	2.038003	2.03815	0
2022-12-06 02:40:00	2.03814	2.038033	2.03814	0
2022-12-06 02:45:00	2.03848	2.038028	2.03848	0
2022-12-06 02:50:00	2.03814	2.038023	2.03814	0
2022-12-06 02:55:00	2.03712	2.037984	2.03712	0
2022-12-06 03:00:00	2.03746	2.037912	2.03746	0
2022-12-06 03:05:00	2.03814	2.037909	2.03814	0
2022-12-06 03:10:00	2.03781	2.037907	2.03781	0
2022-12-06 03:15:00	2.03781	2.03794	2.03781	0
2022-12-06 03:20:00	2.0385	2.037975	2.0385	0
2022-12-06 03:25:00	2.03817	2.037977	2.03817	0
2022-12-06 03:30:00	2.03715	2.037878	2.03715	0
2022-12-06 03:35:00	2.03749	2.037779	2.03749	0
2022-12-06 03:40:00	2.03817	2.037782	2.03817	0
2022-12-06 03:45:00	2.03783	2.037853	2.03783	0
2022-12-06 03:50:00	2.03749	2.037856	2.03749	0
2022-12-06 03:55:00	2.03782	2.037824	2.03782	0
2022-12-06 04:00:00	2.03816	2.037859	2.03816	0
2022-12-06 04:05:00	2.03816	2.037894	2.03816	0
2022-12-06 04:10:00	2.0385	2.037894	2.0385	0
2022-12-06 04:15:00	2.03851	2.037928	2.03851	0
2022-12-06 04:20:00	2.03818	2.038031	2.03818	0
2022-12-06 04:25:00	2.03818	2.0381	2.03818	0
2022-12-06 04:30:00	2.03853	2.038136	2.03853	0
2022-12-06 04:35:00	2.03852	2.038205	2.03852	0
2022-12-06 04:40:00	2.03784	2.03824	2.03784	0
2022-12-06 04:45:00	2.03817	2.038275	2.03817	0
2022-12-06 04:50:00	2.0385	2.038309	2.0385	0
2022-12-06 04:55:00	2.03749	2.038242	2.03749	0
2022-12-06 05:00:00	2.03816	2.038208	2.03816	0
2022-12-06 05:05:00	2.03816	2.038173	2.03816	0
2022-12-06 05:10:00	2.03782	2.038137	2.03782	0
2022-12-06 05:15:00	2.03816	2.038135	2.03816	0
2022-12-06 05:20:00	2.0385	2.038132	2.0385	0
2022-12-06 05:25:00	2.0385	2.03813	2.0385	0
2022-12-06 05:30:00	2.03781	2.038127	2.03781	0
2022-12-06 05:35:00	2.03815	2.038125	2.03815	0
2022-12-06 05:40:00	2.03848	2.038123	2.03848	0
2022-12-06 05:45:00	2.03814	2.038188	2.03814	0
2022-12-06 05:50:00	2.03848	2.03822	2.03848	0
2022-12-06 05:55:00	2.03847	2.038251	2.03847	0
2022-12-06 06:00:00	2.03813	2.038282	2.03813	0
2022-12-06 06:05:00	2.03814	2.03828	2.03814	0
2022-12-06 06:10:00	2.03848	2.038278	2.03848	0
2022-12-06 06:15:00	2.03747	2.038175	2.03747	0
2022-12-06 06:20:00	2.03713	2.038107	2.03713	0
2022-12-06 06:25:00	2.0368	2.037972	2.0368	0
2022-12-06 06:30:00	2.03782	2.037906	2.03782	0
2022-12-06 06:35:00	2.03715	2.037807	2.03715	0
2022-12-06 06:40:00	2.03716	2.037675	2.03716	0
2022-12-06 06:45:00	2.03818	2.037646	2.03818	0
2022-12-06 06:50:00	2.03751	2.037584	2.03751	0
2022-12-06 06:55:00	2.03751	2.037521	2.03751	0
2022-12-06 07:00:00	2.03819	2.037492	2.03819	0
2022-12-06 07:05:00	2.03819	2.037564	2.03819	0
2022-12-06 07:10:00	2.03819	2.03767	2.03819	0
2022-12-06 07:15:00	2.03819	2.037809	2.03819	0
2022-12-06 07:20:00	2.03819	2.037846	2.03819	0
2022-12-06 07:25:00	2.03784	2.037915	2.03784	0
2022-12-06 07:30:00	2.03818	2.038017	2.03818	0
2022-12-06 07:35:00	2.03818	2.038017	2.03818	0
2022-12-06 07:40:00	2.03817	2.038083	2.03817	0
2022-12-06 07:45:00	2.03817	2.038149	2.03817	0
2022-12-06 07:50:00	2.0385	2.03818	2.0385	0
2022-12-06 07:55:00	2.03815	2.038176	2.03815	0
2022-12-06 08:00:00	2.03815	2.038172	2.03815	0
2022-12-06 08:05:00	2.03712	2.038065	2.03712	0
2022-12-06 08:10:00	2.03746	2.037992	2.03746	0
2022-12-06 08:15:00	2.03711	2.037919	2.03711	0
2022-12-06 08:20:00	2.03813	2.037914	2.03813	0
2022-12-06 08:25:00	2.03846	2.037942	2.03846	0
2022-12-06 08:30:00	2.03812	2.037937	2.03812	0
2022-12-06 08:35:00	2.03846	2.037966	2.03846	0
2022-12-06 08:40:00	2.0388	2.037996	2.0388	0
2022-12-06 08:45:00	2.03812	2.037993	2.03812	0
2022-12-06 08:50:00	2.03846	2.038024	2.03846	0
2022-12-06 08:55:00	2.03847	2.038159	2.03847	0
2022-12-06 09:00:00	2.03813	2.038226	2.03813	0
2022-12-06 09:05:00	2.0378	2.038295	2.0378	0
2022-12-06 09:10:00	2.0378	2.038262	2.0378	0
2022-12-06 09:15:00	2.03815	2.038231	2.03815	0
2022-12-06 09:20:00	2.03781	2.0382	2.03781	0
2022-12-06 09:25:00	2.03849	2.038203	2.03849	0
2022-12-06 09:30:00	2.03816	2.038139	2.03816	0
2022-12-06 09:35:00	2.03782	2.038109	2.03782	0
2022-12-06 09:40:00	2.03816	2.038079	2.03816	0
2022-12-06 09:45:00	2.03714	2.037946	2.03714	0
2022-12-06 09:50:00	2.03714	2.037847	2.03714	0
2022-12-06 09:55:00	2.03781	2.037848	2.03781	0
2022-12-06 10:00:00	2.03815	2.037883	2.03815	0
2022-12-06 10:05:00	2.03781	2.037849	2.03781	0
2022-12-06 10:10:00	2.03713	2.037781	2.03713	0
2022-12-06 10:15:00	2.03848	2.03778	2.03848	0
2022-12-06 10:20:00	2.03848	2.037812	2.03848	0
2022-12-06 10:25:00	2.03746	2.037776	2.03746	0
2022-12-06 10:30:00	2.03813	2.037773	2.03813	0
2022-12-06 10:35:00	2.03813	2.037872	2.03813	0
2022-12-06 10:40:00	2.03746	2.037904	2.03746	0
2022-12-06 10:45:00	2.03779	2.037902	2.03779	0
2022-12-06 10:50:00	2.0378	2.037867	2.0378	0
2022-12-06 10:55:00	2.03848	2.037934	2.03848	0
2022-12-06 11:00:00	2.03747	2.037968	2.03747	0
2022-12-06 11:05:00	2.03748	2.037868	2.03748	0
2022-12-06 11:10:00	2.0385	2.03787	2.0385	0
2022-12-06 11:15:00	2.03714	2.037838	2.03714	0
2022-12-06 11:20:00	2.03715	2.03774	2.03715	0
2022-12-06 11:25:00	2.03783	2.03771	2.03783	0
2022-12-06 11:30:00	2.03817	2.037781	2.03817	0
2022-12-06 11:35:00	2.03749	2.037751	2.03749	0
2022-12-06 11:40:00	2.03783	2.037754	2.03783	0
2022-12-06 11:45:00	2.03851	2.037757	2.03851	0
2022-12-06 11:50:00	2.03749	2.037759	2.03749	0
2022-12-06 11:55:00	2.03783	2.037794	2.03783	0
2022-12-06 12:00:00	2.0385	2.037794	2.0385	0
2022-12-06 12:05:00	2.03817	2.037897	2.03817	0
2022-12-06 12:10:00	2.03818	2.038	2.03818	0
2022-12-06 12:15:00	2.03819	2.038036	2.03819	0
2022-12-06 12:20:00	2.0382	2.038039	2.0382	0
2022-12-06 12:25:00	2.03718	2.038008	2.03718	0
2022-12-06 12:30:00	2.03821	2.038046	2.03821	0
2022-12-06 12:35:00	2.03856	2.038051	2.03856	0
2022-12-06 12:40:00	2.03754	2.038056	2.03754	0
2022-12-06 12:45:00	2.03822	2.038095	2.03822	0
2022-12-06 12:50:00	2.03823	2.038068	2.03823	0
2022-12-06 12:55:00	2.03823	2.038074	2.03823	0
2022-12-06 13:00:00	2.0379	2.038046	2.0379	0
2022-12-06 13:05:00	2.03824	2.038051	2.03824	0
2022-12-06 13:10:00	2.03824	2.038055	2.03824	0
2022-12-06 13:15:00	2.0379	2.038127	2.0379	0
2022-12-06 13:20:00	2.03824	2.03813	2.03824	0
2022-12-06 13:25:00	2.03824	2.038098	2.03824	0
2022-12-06 13:30:00	2.0379	2.038134	2.0379	0
2022-12-06 13:35:00	2.03823	2.038135	2.03823	0
2022-12-06 13:40:00	2.03856	2.038168	2.03856	0
2022-12-06 13:45:00	2.03787	2.038132	2.03787	0
2022-12-06 13:50:00	2.03787	2.038129	2.03787	0
2022-12-06 13:55:00	2.0382	2.038125	2.0382	0
2022-12-06 14:00:00	2.03786	2.038087	2.03786	0
2022-12-06 14:05:00	2.0382	2.038117	2.0382	0
2022-12-06 14:10:00	2.03821	2.038114	2.03821	0
2022-12-06 14:15:00	2.03821	2.038111	2.03821	0
2022-12-06 14:20:00	2.03754	2.038075	2.03754	0
2022-12-06 14:25:00	2.03821	2.038073	2.03821	0
2022-12-06 14:30:00	2.03855	2.038072	2.03855	0
2022-12-06 14:35:00	2.03753	2.038038	2.03753	0
2022-12-06 14:40:00	2.03753	2.038004	2.03753	0
2022-12-06 14:45:00	2.03788	2.037972	2.03788	0
2022-12-06 14:50:00	2.03823	2.038009	2.03823	0
2022-12-06 14:55:00	2.03722	2.037911	2.03722	0
2022-12-06 15:00:00	2.0379	2.03788	2.0379	0
2022-12-06 15:05:00	2.03824	2.037883	2.03824	0
2022-12-06 15:10:00	2.03824	2.037953	2.03824	0
2022-12-06 15:15:00	2.03824	2.037956	2.03824	0
2022-12-06 15:20:00	2.03823	2.037924	2.03823	0
2022-12-06 15:25:00	2.03822	2.037993	2.03822	0
2022-12-06 15:30:00	2.03754	2.037994	2.03754	0
2022-12-06 15:35:00	2.03821	2.038027	2.03821	0
2022-12-06 15:40:00	2.03855	2.038059	2.03855	0
2022-12-06 15:45:00	2.03786	2.038123	2.03786	0
2022-12-06 15:50:00	2.03784	2.038117	2.03784	0
2022-12-06 15:55:00	2.03851	2.038144	2.03851	0
2022-12-06 16:00:00	2.03783	2.038103	2.03783	0
2022-12-06 16:05:00	2.03782	2.038061	2.03782	0
2022-12-06 16:10:00	2.03816	2.038054	2.03816	0
2022-12-06 16:15:00	2.03782	2.038014	2.03782	0
2022-12-06 16:20:00	2.03816	2.038076	2.03816	0
2022-12-06 16:25:00	2.03817	2.038072	2.03817	0
2022-12-06 16:30:00	2.03784	2.038001	2.03784	0
2022-12-06 16:35:00	2.03751	2.037966	2.03751	0
2022-12-06 16:40:00	2.03717	2.037899	2.03717	0
2022-12-06 16:45:00	2.03853	2.037901	2.03853	0
2022-12-06 16:50:00	2.03786	2.037904	2.03786	0
2022-12-06 16:55:00	2.03785	2.037907	2.03785	0
2022-12-06 17:00:00	2.03819	2.03791	2.03819	0
2022-12-06 17:05:00	2.03785	2.037913	2.03785	0
2022-12-06 17:10:00	2.03716	2.037813	2.03716	0
2022-12-06 17:15:00	2.03852	2.037848	2.03852	0
2022-12-06 17:20:00	2.03784	2.037848	2.03784	0
2022-12-06 17:25:00	2.0375	2.037847	2.0375	0
2022-12-06 17:30:00	2.03817	2.037947	2.03817	0
2022-12-06 17:35:00	2.03851	2.037945	2.03851	0
2022-12-06 17:40:00	2.03749	2.037908	2.03749	0
2022-12-06 17:45:00	2.03749	2.037872	2.03749	0
2022-12-06 17:50:00	2.03851	2.037904	2.03851	0
2022-12-06 17:55:00	2.03817	2.037936	2.03817	0
2022-12-06 18:00:00	2.0375	2.03797	2.0375	0
2022-12-06 18:05:00	2.03785	2.037903	2.03785	0
2022-12-06 18:10:00	2.0382	2.037939	2.0382	0
2022-12-06 18:15:00	2.03788	2.037977	2.03788	0
2022-12-06 18:20:00	2.03788	2.037948	2.03788	0
2022-12-06 18:25:00	2.03822	2.037919	2.03822	0
2022-12-06 18:30:00	2.03789	2.037959	2.03789	0
2022-12-06 18:35:00	2.0379	2.038	2.0379	0
2022-12-06 18:40:00	2.03824	2.037973	2.03824	0
2022-12-06 18:45:00	2.03756	2.037912	2.03756	0
2022-12-06 18:50:00	2.0379	2.037952	2.0379	0
2022-12-06 18:55:00	2.0379	2.037957	2.0379	0
2022-12-06 19:00:00	2.03857	2.037994	2.03857	0
2022-12-06 19:05:00	2.03721	2.037927	2.03721	0
2022-12-06 19:10:00	2.03788	2.037927	2.03788	0
2022-12-06 19:15:00	2.03821	2.037926	2.03821	0
2022-12-06 19:20:00	2.03753	2.03789	2.03753	0
2022-12-06 19:25:00	2.03787	2.037887	2.03787	0
2022-12-06 19:30:00	2.03855	2.037918	2.03855	0
2022-12-06 19:35:00	2.03787	2.037949	2.03787	0
2022-12-06 19:40:00	2.03788	2.037947	2.03788	0
2022-12-06 19:45:00	2.03821	2.037978	2.03821	0
2022-12-06 19:50:00	2.03822	2.037943	2.03822	0
2022-12-06 19:55:00	2.03754	2.037976	2.03754	0
2022-12-06 20:00:00	2.03721	2.037909	2.03721	0
2022-12-06 20:05:00	2.03857	2.037945	2.03857	0
2022-12-06 20:10:00	2.03789	2.037981	2.03789	0
2022-12-06 20:15:00	2.03823	2.038017	2.03823	0
2022-12-06 20:20:00	2.03789	2.037951	2.03789	0
2022-12-06 20:25:00	2.03789	2.037953	2.03789	0
2022-12-06 20:30:00	2.03823	2.037988	2.03823	0
2022-12-06 20:35:00	2.03856	2.038023	2.03856	0
2022-12-06 20:40:00	2.03822	2.038023	2.03822	0
2022-12-06 20:45:00	2.03822	2.038091	2.03822	0
2022-12-06 20:50:00	2.03822	2.038192	2.03822	0
2022-12-06 20:55:00	2.03789	2.038124	2.03789	0
2022-12-06 21:00:00	2.03721	2.038056	2.03721	0
2022-12-06 21:05:00	2.03823	2.038056	2.03823	0
2022-12-06 21:10:00	2.03857	2.038124	2.03857	0
2022-12-06 21:15:00	2.0379	2.038125	2.0379	0
2022-12-06 21:20:00	2.03857	2.038159	2.03857	0
2022-12-06 21:25:00	2.03856	2.038159	2.03856	0
2022-12-06 21:30:00	2.0372	2.038057	2.0372	0
2022-12-06 21:35:00	2.03787	2.038022	2.03787	0
2022-12-06 21:40:00	2.0382	2.03802	2.0382	0
2022-12-06 21:45:00	2.03786	2.038017	2.03786	0
2022-12-06 21:50:00	2.03751	2.038047	2.03751	0
2022-12-06 21:55:00	2.03785	2.038009	2.03785	0
2022-12-06 22:00:00	2.03784	2.037936	2.03784	0
2022-12-06 22:05:00	2.03716	2.037862	2.03716	0
2022-12-06 22:10:00	2.03784	2.037789	2.03784	0
2022-12-06 22:15:00	2.03851	2.037784	2.03851	0
2022-12-06 22:20:00	2.03783	2.037847	2.03783	0
2022-12-06 22:25:00	2.03784	2.037844	2.03784	0
2022-12-06 22:30:00	2.03818	2.037842	2.03818	0
2022-12-06 22:35:00	2.03818	2.037874	2.03818	0
2022-12-06 22:40:00	2.03784	2.037907	2.03784	0
2022-12-06 22:45:00	2.03785	2.037907	2.03785	0
2022-12-06 22:50:00	2.03819	2.037942	2.03819	0
2022-12-06 22:55:00	2.03786	2.038012	2.03786	0
2022-12-06 23:00:00	2.03786	2.038014	2.03786	0
2022-12-06 23:05:00	2.03819	2.037982	2.03819	0
2022-12-06 23:10:00	2.03784	2.037983	2.03784	0
2022-12-06 23:15:00	2.03784	2.037983	2.03784	0
2022-12-06 23:20:00	2.03853	2.038018	2.03853	0
2022-12-06 23:25:00	2.03819	2.038019	2.03819	0
2022-12-06 23:30:00	2.03786	2.038021	2.03786	0
2022-12-06 23:35:00	2.03854	2.03809	2.03854	0
2022-12-06 23:40:00	2.03787	2.038058	2.03787	0
2022-12-06 23:45:00	2.03721	2.037993	2.03721	0
2022-12-06 23:50:00	2.03823	2.03803	2.03823	0
2022-12-06 23:55:00	2.03858	2.038069	2.03858	0
2022-12-07 00:00:00	2.0379	2.038075	2.0379	0
2022-12-07 00:05:00	2.0379	2.038081	2.0379	0
2022-12-07 00:10:00	2.03858	2.038086	2.03858	0
2022-12-07 00:15:00	2.03791	2.038058	2.03791	0
2022-12-07 00:20:00	2.03859	2.038131	2.03859	0
2022-12-07 00:25:00	2.03825	2.038102	2.03825	0
2022-12-07 00:30:00	2.03825	2.03814	2.03825	0
2022-12-07 00:35:00	2.03723	2.038142	2.03723	0
2022-12-07 00:40:00	2.03756	2.038075	2.03756	0
2022-12-07 00:45:00	2.03856	2.038073	2.03856	0
2022-12-07 00:50:00	2.03753	2.038036	2.03753	0
2022-12-07 00:55:00	2.0382	2.038066	2.0382	0
2022-12-07 01:00:00	2.03853	2.038061	2.03853	0
2022-12-07 01:05:00	2.03751	2.038021	2.03751	0
2022-12-07 01:10:00	2.03818	2.03798	2.03818	0
2022-12-07 01:15:00	2.03819	2.037974	2.03819	0
2022-12-07 01:20:00	2.0382	2.037969	2.0382	0
2022-12-07 01:25:00	2.03718	2.037964	2.03718	0
2022-12-07 01:30:00	2.03719	2.037927	2.03719	0
2022-12-07 01:35:00	2.03855	2.037926	2.03855	0
2022-12-07 01:40:00	2.03753	2.037926	2.03753	0
2022-12-07 01:45:00	2.03787	2.037893	2.03787	0
2022-12-07 01:50:00	2.03786	2.037826	2.03786	0
2022-12-07 01:55:00	2.03751	2.037826	2.03751	0
2022-12-07 02:00:00	2.03751	2.037759	2.03751	0
2022-12-07 02:05:00	2.03818	2.037758	2.03818	0
2022-12-07 02:10:00	2.03817	2.037755	2.03817	0
2022-12-07 02:15:00	2.03749	2.037786	2.03749	0
2022-12-07 02:20:00	2.03749	2.037816	2.03749	0
2022-12-07 02:25:00	2.03783	2.037744	2.03783	0
2022-12-07 02:30:00	2.03783	2.037774	2.03783	0
2022-12-07 02:35:00	2.0375	2.037737	2.0375	0
2022-12-07 02:40:00	2.03852	2.037803	2.03852	0
2022-12-07 02:45:00	2.03818	2.03787	2.03818	0
2022-12-07 02:50:00	2.03784	2.037903	2.03784	0
2022-12-07 02:55:00	2.03784	2.037869	2.03784	0
2022-12-07 03:00:00	2.03818	2.03787	2.03818	0
2022-12-07 03:05:00	2.03784	2.037905	2.03784	0
2022-12-07 03:10:00	2.03818	2.037974	2.03818	0
2022-12-07 03:15:00	2.03853	2.038044	2.03853	0
2022-12-07 03:20:00	2.03786	2.038047	2.03786	0
2022-12-07 03:25:00	2.03821	2.038118	2.03821	0
2022-12-07 03:30:00	2.03855	2.038121	2.03855	0
2022-12-07 03:35:00	2.03787	2.03809	2.03787	0
2022-12-07 03:40:00	2.03788	2.038094	2.03788	0
2022-12-07 03:45:00	2.03821	2.038131	2.03821	0
2022-12-07 03:50:00	2.03856	2.038169	2.03856	0
2022-12-07 03:55:00	2.03856	2.038241	2.03856	0
2022-12-07 04:00:00	2.03821	2.038244	2.03821	0
2022-12-07 04:05:00	2.03787	2.038178	2.03787	0
2022-12-07 04:10:00	2.03718	2.03811	2.03718	0
2022-12-07 04:15:00	2.03785	2.038074	2.03785	0
2022-12-07 04:20:00	2.03819	2.038038	2.03819	0
2022-12-07 04:25:00	2.03785	2.038036	2.03785	0
2022-12-07 04:30:00	2.03785	2.038033	2.03785	0
2022-12-07 04:35:00	2.03853	2.038065	2.03853	0
2022-12-07 04:40:00	2.03819	2.038028	2.03819	0
2022-12-07 04:45:00	2.03819	2.037991	2.03819	0
2022-12-07 04:50:00	2.03818	2.037988	2.03818	0
2022-12-07 04:55:00	2.03817	2.038018	2.03817	0
2022-12-07 05:00:00	2.0385	2.03815	2.0385	0
2022-12-07 05:05:00	2.0385	2.038215	2.0385	0
2022-12-07 05:10:00	2.03849	2.038245	2.03849	0
2022-12-07 05:15:00	2.03848	2.038308	2.03848	0
2022-12-07 05:20:00	2.03848	2.038371	2.03848	0
2022-12-07 05:25:00	2.03848	2.038366	2.03848	0
2022-12-07 05:30:00	2.03781	2.038328	2.03781	0
2022-12-07 05:35:00	2.03849	2.038358	2.03849	0
2022-12-07 05:40:00	2.03816	2.038356	2.03816	0
2022-12-07 05:45:00	2.03784	2.038323	2.03784	0
2022-12-07 05:50:00	2.03785	2.038258	2.03785	0
2022-12-07 05:55:00	2.0382	2.038228	2.0382	0
2022-12-07 06:00:00	2.03822	2.038201	2.03822	0
2022-12-07 06:05:00	2.03822	2.038175	2.03822	0
2022-12-07 06:10:00	2.03857	2.038184	2.03857	0
2022-12-07 06:15:00	2.03823	2.038159	2.03823	0
2022-12-07 06:20:00	2.03823	2.038201	2.03823	0
2022-12-07 06:25:00	2.03857	2.038209	2.03857	0
2022-12-07 06:30:00	2.0379	2.038183	2.0379	0
2022-12-07 06:35:00	2.03789	2.038188	2.03789	0
2022-12-07 06:40:00	2.03857	2.03826	2.03857	0
2022-12-07 06:45:00	2.03856	2.038296	2.03856	0
2022-12-07 06:50:00	2.03856	2.03833	2.03856	0
2022-12-07 06:55:00	2.03855	2.038363	2.03855	0
2022-12-07 07:00:00	2.03854	2.03836	2.03854	0
2022-12-07 07:05:00	2.03818	2.038355	2.03818	0
2022-12-07 07:10:00	2.03817	2.038349	2.03817	0
2022-12-07 07:15:00	2.0385	2.038342	2.0385	0
2022-12-07 07:20:00	2.03817	2.038369	2.03817	0
2022-12-07 07:25:00	2.0385	2.03843	2.0385	0
2022-12-07 07:30:00	2.03851	2.038424	2.03851	0
2022-12-07 07:35:00	2.03852	2.03842	2.03852	0
2022-12-07 07:40:00	2.03854	2.038418	2.03854	0
2022-12-07 07:45:00	2.03855	2.038418	2.03855	0
2022-12-07 07:50:00	2.03855	2.038419	2.03855	0
2022-12-07 07:55:00	2.03856	2.038457	2.03856	0
2022-12-07 08:00:00	2.03889	2.038529	2.03889	0
2022-12-07 08:05:00	2.03854	2.038533	2.03854	0
2022-12-07 08:10:00	2.0382	2.038536	2.0382	0
2022-12-07 08:15:00	2.03853	2.038539	2.03853	0
2022-12-07 08:20:00	2.03853	2.038541	2.03853	0
2022-12-07 08:25:00	2.03853	2.038542	2.03853	0
2022-12-07 08:30:00	2.03854	2.038542	2.03854	0
2022-12-07 08:35:00	2.03855	2.038542	2.03855	0
2022-12-07 08:40:00	2.03787	2.038474	2.03787	0
2022-12-07 08:45:00	2.03822	2.03844	2.03822	0
2022-12-07 08:50:00	2.03856	2.038407	2.03856	0
2022-12-07 08:55:00	2.03823	2.038376	2.03823	0
2022-12-07 09:00:00	2.03858	2.038414	2.03858	0
2022-12-07 09:05:00	2.03893	2.038454	2.03893	0
2022-12-07 09:10:00	2.0386	2.038461	2.0386	0
2022-12-07 09:15:00	2.0386	2.038468	2.0386	0
2022-12-07 09:20:00	2.03859	2.038473	2.03859	0
2022-12-07 09:25:00	2.03825	2.038443	2.03825	0
2022-12-07 09:30:00	2.03791	2.038447	2.03791	0
2022-12-07 09:35:00	2.03858	2.038483	2.03858	0
2022-12-07 09:40:00	2.03857	2.038484	2.03857	0
2022-12-07 09:45:00	2.03856	2.038517	2.03856	0
2022-12-07 09:50:00	2.03856	2.038515	2.03856	0
2022-12-07 09:55:00	2.03822	2.038444	2.03822	0
2022-12-07 10:00:00	2.03857	2.038441	2.03857	0
2022-12-07 10:05:00	2.03858	2.038439	2.03858	0
2022-12-07 10:10:00	2.03858	2.038438	2.03858	0
2022-12-07 10:15:00	2.03823	2.038436	2.03823	0
2022-12-07 10:20:00	2.03856	2.038501	2.03856	0
2022-12-07 10:25:00	2.03855	2.038498	2.03855	0
2022-12-07 10:30:00	2.03718	2.038359	2.03718	0
2022-12-07 10:35:00	2.03718	2.038221	2.03718	0
2022-12-07 10:40:00	2.03718	2.038083	2.03718	0
2022-12-07 10:45:00	2.03617	2.037878	2.03617	0
2022-12-07 10:50:00	2.03381	2.037402	2.03381	0
2022-12-07 10:55:00	2.03348	2.036892	2.03348	0
2022-12-07 11:00:00	2.03349	2.036383	2.03349	0
2022-12-07 11:05:00	2.03316	2.035876	2.03316	0
2022-12-07 11:10:00	2.03181	2.035201	2.03181	0
2022-12-07 11:15:00	2.03282	2.034628	2.03282	0
2022-12-07 11:20:00	2.03146	2.034056	2.03146	0
2022-12-07 11:25:00	2.03213	2.033551	2.03213	0
2022-12-07 11:30:00	2.03416	2.033249	2.03416	0
2022-12-07 11:35:00	2.03448	2.03308	2.03448	0
2022-12-07 11:40:00	2.03481	2.03318	2.03481	0
2022-12-07 11:45:00	2.03582	2.033414	2.03582	0
2022-12-07 11:50:00	2.03581	2.033646	2.03581	0
2022-12-07 11:55:00	2.0358	2.03391	2.0358	0
2022-12-07 12:00:00	2.03614	2.034343	2.03614	0
2022-12-07 12:05:00	2.03715	2.034776	2.03715	0
2022-12-07 12:10:00	2.0368	2.03531	2.0368	0
2022-12-07 12:15:00	2.0368	2.035777	2.0368	0
2022-12-07 12:20:00	2.03713	2.036074	2.03713	0
2022-12-07 12:25:00	2.03713	2.036339	2.03713	0
2022-12-07 12:30:00	2.03713	2.036571	2.03713	0
2022-12-07 12:35:00	2.03747	2.036736	2.03747	0
2022-12-07 12:40:00	2.03713	2.036868	2.03713	0
2022-12-07 12:45:00	2.03713	2.037001	2.03713	0
2022-12-07 12:50:00	2.03713	2.0371	2.03713	0
2022-12-07 12:55:00	2.03713	2.037098	2.03713	0
2022-12-07 13:00:00	2.03713	2.037131	2.03713	0
2022-12-07 13:05:00	2.03679	2.03713	2.03679	0
2022-12-07 13:10:00	2.03713	2.03713	2.03713	0
2022-12-07 13:15:00	2.03747	2.037164	2.03747	0
2022-12-07 13:20:00	2.03747	2.037198	2.03747	0
2022-12-07 13:25:00	2.03747	2.037198	2.03747	0
2022-12-07 13:30:00	2.03781	2.037266	2.03781	0
2022-12-07 13:35:00	2.03782	2.037335	2.03782	0
2022-12-07 13:40:00	2.03714	2.037336	2.03714	0
2022-12-07 13:45:00	2.03749	2.037372	2.03749	0
2022-12-07 13:50:00	2.03817	2.037476	2.03817	0
2022-12-07 13:55:00	2.03784	2.037581	2.03784	0
2022-12-07 14:00:00	2.03786	2.037654	2.03786	0
2022-12-07 14:05:00	2.03821	2.037728	2.03821	0
2022-12-07 14:10:00	2.03823	2.037804	2.03823	0
2022-12-07 14:15:00	2.03756	2.037813	2.03756	0
2022-12-07 14:20:00	2.03791	2.037823	2.03791	0
2022-12-07 14:25:00	2.03825	2.037866	2.03825	0
2022-12-07 14:30:00	2.03791	2.037943	2.03791	0
2022-12-07 14:35:00	2.03825	2.038019	2.03825	0
2022-12-07 14:40:00	2.03825	2.038027	2.03825	0
2022-12-07 14:45:00	2.03757	2.038	2.03757	0
2022-12-07 14:50:00	2.0379	2.038004	2.0379	0
2022-12-07 14:55:00	2.03857	2.03804	2.03857	0
2022-12-07 15:00:00	2.03822	2.038039	2.03822	0
2022-12-07 15:05:00	2.03822	2.038105	2.03822	0
2022-12-07 15:10:00	2.03822	2.038136	2.03822	0
2022-12-07 15:15:00	2.03821	2.038132	2.03821	0
2022-12-07 15:20:00	2.03753	2.038094	2.03753	0
2022-12-07 15:25:00	2.03787	2.038056	2.03787	0
2022-12-07 15:30:00	2.0382	2.038051	2.0382	0
2022-12-07 15:35:00	2.03785	2.038079	2.03785	0
2022-12-07 15:40:00	2.03717	2.038006	2.03717	0
2022-12-07 15:45:00	2.03784	2.037933	2.03784	0
2022-12-07 15:50:00	2.03853	2.037964	2.03853	0
2022-12-07 15:55:00	2.0375	2.037892	2.0375	0
2022-12-07 16:00:00	2.03852	2.037922	2.03852	0
2022-12-07 16:05:00	2.03852	2.037953	2.03852	0
2022-12-07 16:10:00	2.03852	2.038052	2.03852	0
2022-12-07 16:15:00	2.03819	2.038084	2.03819	0
2022-12-07 16:20:00	2.03786	2.03805	2.03786	0
2022-12-07 16:25:00	2.0382	2.038085	2.0382	0
2022-12-07 16:30:00	2.0382	2.038188	2.0382	0
2022-12-07 16:35:00	2.03854	2.038258	2.03854	0
2022-12-07 16:40:00	2.03855	2.03826	2.03855	0
2022-12-07 16:45:00	2.03821	2.038331	2.03821	0
2022-12-07 16:50:00	2.03821	2.0383	2.03821	0
2022-12-07 16:55:00	2.03855	2.038303	2.03855	0
2022-12-07 17:00:00	2.03788	2.038239	2.03788	0
2022-12-07 17:05:00	2.03857	2.038277	2.03857	0
2022-12-07 17:10:00	2.03858	2.038349	2.03858	0
2022-12-07 17:15:00	2.03824	2.038353	2.03824	0
2022-12-07 17:20:00	2.03825	2.038358	2.03825	0
2022-12-07 17:25:00	2.03859	2.038363	2.03859	0
2022-12-07 17:30:00	2.03825	2.038333	2.03825	0
2022-12-07 17:35:00	2.03791	2.038303	2.03791	0
2022-12-07 17:40:00	2.03823	2.038305	2.03823	0
2022-12-07 17:45:00	2.03823	2.038273	2.03823	0
2022-12-07 17:50:00	2.03823	2.038308	2.03823	0
2022-12-07 17:55:00	2.03824	2.038275	2.03824	0
2022-12-07 18:00:00	2.03858	2.038275	2.03858	0
2022-12-07 18:05:00	2.03858	2.038309	2.03858	0
2022-12-07 18:10:00	2.03857	2.038341	2.03857	0
2022-12-07 18:15:00	2.03857	2.038339	2.03857	0
2022-12-07 18:20:00	2.03856	2.03837	2.03856	0
2022-12-07 18:25:00	2.03855	2.038434	2.03855	0
2022-12-07 18:30:00	2.03855	2.038466	2.03855	0
2022-12-07 18:35:00	2.03855	2.038498	2.03855	0
2022-12-07 18:40:00	2.0382	2.038495	2.0382	0
2022-12-07 18:45:00	2.0382	2.038491	2.0382	0
2022-12-07 18:50:00	2.03854	2.038487	2.03854	0
2022-12-07 18:55:00	2.03786	2.038415	2.03786	0
2022-12-07 19:00:00	2.03854	2.038412	2.03854	0
2022-12-07 19:05:00	2.03855	2.03841	2.03855	0
2022-12-07 19:10:00	2.03822	2.038376	2.03822	0
2022-12-07 19:15:00	2.03823	2.038344	2.03823	0
2022-12-07 19:20:00	2.03857	2.038346	2.03857	0
2022-12-07 19:25:00	2.03856	2.038347	2.03856	0
2022-12-07 19:30:00	2.03822	2.038349	2.03822	0
2022-12-07 19:35:00	2.03855	2.038384	2.03855	0
2022-12-07 19:40:00	2.03888	2.038418	2.03888	0
2022-12-07 19:45:00	2.03786	2.038418	2.03786	0
2022-12-07 19:50:00	2.03819	2.038383	2.03819	0
2022-12-07 19:55:00	2.03818	2.038346	2.03818	0
2022-12-07 20:00:00	2.03852	2.038376	2.03852	0
2022-12-07 20:05:00	2.03818	2.038371	2.03818	0
2022-12-07 20:10:00	2.03852	2.038366	2.03852	0
2022-12-07 20:15:00	2.03818	2.038328	2.03818	0
2022-12-07 20:20:00	2.0375	2.038256	2.0375	0
2022-12-07 20:25:00	2.03818	2.038219	2.03818	0
2022-12-07 20:30:00	2.03852	2.038183	2.03852	0
2022-12-07 20:35:00	2.03852	2.038249	2.03852	0
2022-12-07 20:40:00	2.03818	2.038248	2.03818	0
2022-12-07 20:45:00	2.03819	2.038249	2.03819	0
2022-12-07 20:50:00	2.03853	2.03825	2.03853	0
2022-12-07 20:55:00	2.03819	2.038251	2.03819	0
2022-12-07 21:00:00	2.03853	2.038252	2.03853	0
2022-12-07 21:05:00	2.03853	2.038287	2.03853	0
2022-12-07 21:10:00	2.03785	2.038322	2.03785	0
2022-12-07 21:15:00	2.03852	2.038356	2.03852	0
2022-12-07 21:20:00	2.03851	2.038355	2.03851	0
2022-12-07 21:25:00	2.03851	2.038354	2.03851	0
2022-12-07 21:30:00	2.03851	2.038387	2.03851	0
2022-12-07 21:35:00	2.03885	2.038453	2.03885	0
2022-12-07 21:40:00	2.0375	2.03835	2.0375	0
2022-12-07 21:45:00	2.0375	2.038281	2.0375	0
2022-12-07 21:50:00	2.03818	2.038246	2.03818	0
2022-12-07 21:55:00	2.03853	2.038246	2.03853	0
2022-12-07 22:00:00	2.0382	2.038281	2.0382	0
2022-12-07 22:05:00	2.03856	2.038285	2.03856	0
2022-12-07 22:10:00	2.03857	2.038291	2.03857	0
2022-12-07 22:15:00	2.03824	2.038264	2.03824	0
2022-12-07 22:20:00	2.03825	2.038238	2.03825	0
2022-12-07 22:25:00	2.03825	2.038178	2.03825	0
2022-12-07 22:30:00	2.03826	2.038254	2.03826	0
2022-12-07 22:35:00	2.03758	2.038262	2.03758	0
2022-12-07 22:40:00	2.03792	2.038236	2.03792	0
2022-12-07 22:45:00	2.03825	2.038208	2.03825	0
2022-12-07 22:50:00	2.03859	2.038247	2.03859	0
2022-12-07 22:55:00	2.03824	2.038215	2.03824	0
2022-12-07 23:00:00	2.03858	2.038216	2.03858	0
2022-12-07 23:05:00	2.03857	2.038249	2.03857	0
2022-12-07 23:10:00	2.03857	2.038281	2.03857	0
2022-12-07 23:15:00	2.03856	2.038312	2.03856	0
2022-12-07 23:20:00	2.03856	2.038342	2.03856	0
2022-12-07 23:25:00	2.03788	2.038372	2.03788	0
2022-12-07 23:30:00	2.03788	2.038368	2.03788	0
2022-12-07 23:35:00	2.03856	2.038399	2.03856	0
2022-12-07 23:40:00	2.03856	2.038396	2.03856	0
2022-12-07 23:45:00	2.03856	2.038428	2.03856	0
2022-12-07 23:50:00	2.03856	2.038426	2.03856	0
2022-12-07 23:55:00	2.03822	2.038391	2.03822	0
2022-12-08 00:00:00	2.03787	2.038321	2.03787	0
2022-12-08 00:05:00	2.0382	2.038285	2.0382	0
2022-12-08 00:10:00	2.03853	2.038282	2.03853	0
2022-12-08 00:15:00	2.03785	2.038279	2.03785	0
2022-12-08 00:20:00	2.03819	2.03831	2.03819	0
2022-12-08 00:25:00	2.03853	2.038307	2.03853	0
2022-12-08 00:30:00	2.03819	2.03827	2.03819	0
2022-12-08 00:35:00	2.03752	2.038166	2.03752	0
2022-12-08 00:40:00	2.03854	2.038164	2.03854	0
2022-12-08 00:45:00	2.0382	2.038162	2.0382	0
2022-12-08 00:50:00	2.03821	2.038196	2.03821	0
2022-12-08 00:55:00	2.03821	2.038197	2.03821	0
2022-12-08 01:00:00	2.03821	2.038165	2.03821	0
2022-12-08 01:05:00	2.03788	2.038168	2.03788	0
2022-12-08 01:10:00	2.03788	2.038137	2.03788	0
2022-12-08 01:15:00	2.03856	2.03814	2.03856	0
2022-12-08 01:20:00	2.03856	2.038177	2.03856	0
2022-12-08 01:25:00	2.03856	2.038281	2.03856	0
2022-12-08 01:30:00	2.03856	2.038283	2.03856	0
2022-12-08 01:35:00	2.03857	2.03832	2.03857	0
2022-12-08 01:40:00	2.03789	2.038288	2.03789	0
2022-12-08 01:45:00	2.03789	2.038256	2.03789	0
2022-12-08 01:50:00	2.03857	2.038292	2.03857	0
2022-12-08 01:55:00	2.03822	2.038326	2.03822	0
2022-12-08 02:00:00	2.03856	2.038394	2.03856	0
2022-12-08 02:05:00	2.03856	2.038394	2.03856	0
2022-12-08 02:10:00	2.03855	2.038393	2.03855	0
2022-12-08 02:15:00	2.03821	2.038358	2.03821	0
2022-12-08 02:20:00	2.03855	2.038357	2.03855	0
2022-12-08 02:25:00	2.0382	2.03832	2.0382	0
2022-12-08 02:30:00	2.03819	2.03835	2.03819	0
2022-12-08 02:35:00	2.03853	2.038414	2.03853	0
2022-12-08 02:40:00	2.03851	2.038408	2.03851	0
2022-12-08 02:45:00	2.03817	2.038403	2.03817	0
2022-12-08 02:50:00	2.0385	2.038397	2.0385	0
2022-12-08 02:55:00	2.03849	2.03839	2.03849	0
2022-12-08 03:00:00	2.03781	2.038316	2.03781	0
2022-12-08 03:05:00	2.03848	2.038343	2.03848	0
2022-12-08 03:10:00	2.03848	2.038336	2.03848	0
2022-12-08 03:15:00	2.03848	2.038364	2.03848	0
2022-12-08 03:20:00	2.03815	2.03836	2.03815	0
2022-12-08 03:25:00	2.03848	2.038355	2.03848	0
2022-12-08 03:30:00	2.03849	2.038353	2.03849	0
2022-12-08 03:35:00	2.0385	2.038386	2.0385	0
2022-12-08 03:40:00	2.03851	2.038387	2.03851	0
2022-12-08 03:45:00	2.0375	2.038288	2.0375	0
2022-12-08 03:50:00	2.03818	2.038325	2.03818	0
2022-12-08 03:55:00	2.03853	2.03833	2.03853	0
2022-12-08 04:00:00	2.03853	2.038335	2.03853	0
2022-12-08 04:05:00	2.03819	2.038306	2.03819	0
2022-12-08 04:10:00	2.03819	2.03831	2.03819	0
2022-12-08 04:15:00	2.03819	2.038281	2.03819	0
2022-12-08 04:20:00	2.03819	2.038251	2.03819	0
2022-12-08 04:25:00	2.0382	2.038221	2.0382	0
2022-12-08 04:30:00	2.03786	2.038156	2.03786	0
2022-12-08 04:35:00	2.03785	2.038191	2.03785	0
2022-12-08 04:40:00	2.03818	2.038191	2.03818	0
2022-12-08 04:45:00	2.03852	2.03819	2.03852	0
2022-12-08 04:50:00	2.03852	2.038189	2.03852	0
2022-12-08 04:55:00	2.03818	2.038188	2.03818	0
2022-12-08 05:00:00	2.03853	2.038222	2.03853	0
2022-12-08 05:05:00	2.03785	2.038188	2.03785	0
2022-12-08 05:10:00	2.03819	2.038188	2.03819	0
2022-12-08 05:15:00	2.03886	2.038254	2.03886	0
2022-12-08 05:20:00	2.03819	2.038287	2.03819	0
2022-12-08 05:25:00	2.03818	2.03832	2.03818	0
2022-12-08 05:30:00	2.03852	2.038354	2.03852	0
2022-12-08 05:35:00	2.03852	2.038354	2.03852	0
2022-12-08 05:40:00	2.03818	2.03832	2.03818	0
2022-12-08 05:45:00	2.03851	2.038353	2.03851	0
2022-12-08 05:50:00	2.03852	2.038352	2.03852	0
2022-12-08 05:55:00	2.03818	2.038385	2.03818	0
2022-12-08 06:00:00	2.03819	2.038385	2.03819	0
2022-12-08 06:05:00	2.03853	2.038352	2.03853	0
2022-12-08 06:10:00	2.03854	2.038387	2.03854	0
2022-12-08 06:15:00	2.0382	2.038389	2.0382	0
2022-12-08 06:20:00	2.03853	2.03839	2.03853	0
2022-12-08 06:25:00	2.03785	2.038323	2.03785	0
2022-12-08 06:30:00	2.03785	2.03829	2.03785	0
2022-12-08 06:35:00	2.03716	2.038155	2.03716	0
2022-12-08 06:40:00	2.03513	2.037816	2.03513	0
2022-12-08 06:45:00	2.03444	2.037442	2.03444	0
2022-12-08 06:50:00	2.0358	2.037203	2.0358	0
2022-12-08 06:55:00	2.03681	2.037031	2.03681	0
2022-12-08 07:00:00	2.03681	2.036858	2.03681	0
2022-12-08 07:05:00	2.03749	2.036787	2.03749	0
2022-12-08 07:10:00	2.03783	2.036717	2.03783	0
2022-12-08 07:15:00	2.03715	2.036647	2.03715	0
2022-12-08 07:20:00	2.0375	2.036612	2.0375	0
2022-12-08 07:25:00	2.03818	2.036714	2.03818	0
2022-12-08 07:30:00	2.03751	2.036952	2.03751	0
2022-12-08 07:35:00	2.03717	2.037225	2.03717	0
2022-12-08 07:40:00	2.03717	2.037362	2.03717	0
2022-12-08 07:45:00	2.03853	2.037534	2.03853	0
2022-12-08 07:50:00	2.03785	2.037638	2.03785	0
2022-12-08 07:55:00	2.03785	2.037674	2.03785	0
2022-12-08 08:00:00	2.03853	2.037744	2.03853	0
2022-12-08 08:05:00	2.03819	2.037848	2.03819	0
2022-12-08 08:10:00	2.03752	2.03785	2.03752	0
2022-12-08 08:15:00	2.03854	2.037886	2.03854	0
2022-12-08 08:20:00	2.03787	2.037922	2.03787	0
2022-12-08 08:25:00	2.03753	2.037958	2.03753	0
2022-12-08 08:30:00	2.03822	2.038063	2.03822	0
2022-12-08 08:35:00	2.03821	2.038031	2.03821	0
2022-12-08 08:40:00	2.03855	2.038101	2.03855	0
2022-12-08 08:45:00	2.0372	2.038036	2.0372	0
2022-12-08 08:50:00	2.03754	2.037937	2.03754	0
2022-12-08 08:55:00	2.0372	2.037838	2.0372	0
2022-12-08 09:00:00	2.03686	2.037772	2.03686	0
2022-12-08 09:05:00	2.03788	2.037706	2.03788	0
2022-12-08 09:10:00	2.03754	2.037673	2.03754	0
2022-12-08 09:15:00	2.03788	2.037708	2.03788	0
2022-12-08 09:20:00	2.03856	2.037742	2.03856	0
2022-12-08 09:25:00	2.03754	2.037675	2.03754	0
2022-12-08 09:30:00	2.03754	2.037574	2.03754	0
2022-12-08 09:35:00	2.03821	2.037675	2.03821	0
2022-12-08 09:40:00	2.03821	2.037742	2.03821	0
2022-12-08 09:45:00	2.03821	2.037843	2.03821	0
2022-12-08 09:50:00	2.03822	2.037979	2.03822	0
2022-12-08 09:55:00	2.03856	2.038047	2.03856	0
2022-12-08 10:00:00	2.03755	2.038048	2.03755	0
2022-12-08 10:05:00	2.0379	2.03805	2.0379	0
2022-12-08 10:10:00	2.03824	2.038018	2.03824	0
2022-12-08 10:15:00	2.03791	2.038055	2.03791	0
2022-12-08 10:20:00	2.03791	2.038092	2.03791	0
2022-12-08 10:25:00	2.03858	2.038129	2.03858	0
2022-12-08 10:30:00	2.03857	2.038165	2.03857	0
2022-12-08 10:35:00	2.03754	2.038098	2.03754	0
2022-12-08 10:40:00	2.03821	2.038097	2.03821	0
2022-12-08 10:45:00	2.03855	2.038096	2.03855	0
2022-12-08 10:50:00	2.03821	2.038162	2.03821	0
2022-12-08 10:55:00	2.03821	2.038193	2.03821	0
2022-12-08 11:00:00	2.03856	2.038225	2.03856	0
2022-12-08 11:05:00	2.03788	2.038222	2.03788	0
2022-12-08 11:10:00	2.03721	2.038152	2.03721	0
2022-12-08 11:15:00	2.03754	2.038048	2.03754	0
2022-12-08 11:20:00	2.03856	2.038047	2.03856	0
2022-12-08 11:25:00	2.0372	2.038013	2.0372	0
2022-12-08 11:30:00	2.03719	2.037911	2.03719	0
2022-12-08 11:35:00	2.03753	2.037809	2.03753	0
2022-12-08 11:40:00	2.03787	2.037775	2.03787	0
2022-12-08 11:45:00	2.03719	2.037673	2.03719	0
2022-12-08 11:50:00	2.0372	2.037537	2.0372	0
2022-12-08 11:55:00	2.03789	2.037538	2.03789	0
2022-12-08 12:00:00	2.03416	2.037233	2.03416	0
2022-12-08 12:05:00	2.03451	2.03693	2.03451	0
2022-12-08 12:10:00	2.03621	2.036695	2.03621	0
2022-12-08 12:15:00	2.0369	2.036665	2.0369	0
2022-12-08 12:20:00	2.03724	2.03667	2.03724	0
2022-12-08 12:25:00	2.03453	2.03637	2.03453	0
2022-12-08 12:30:00	2.03452	2.036035	2.03452	0
2022-12-08 12:35:00	2.03416	2.035732	2.03416	0
2022-12-08 12:40:00	2.03347	2.035359	2.03347	0
2022-12-08 12:45:00	2.03312	2.034882	2.03312	0
2022-12-08 12:50:00	2.03244	2.03471	2.03244	0
2022-12-08 12:55:00	2.03176	2.034435	2.03176	0
2022-12-08 13:00:00	2.03176	2.03399	2.03176	0
2022-12-08 13:05:00	2.03176	2.033476	2.03176	0
2022-12-08 13:10:00	2.03108	2.03286	2.03108	0
2022-12-08 13:15:00	2.03075	2.032482	2.03075	0
2022-12-08 13:20:00	2.03075	2.032105	2.03075	0
2022-12-08 13:25:00	2.03041	2.03173	2.03041	0
2022-12-08 13:30:00	2.03177	2.03156	2.03177	0
2022-12-08 13:35:00	2.03414	2.031662	2.03414	0
2022-12-08 13:40:00	2.03481	2.031899	2.03481	0
2022-12-08 13:45:00	2.03447	2.03217	2.03447	0
2022-12-08 13:50:00	2.03447	2.032441	2.03447	0
2022-12-08 13:55:00	2.03549	2.032814	2.03549	0
2022-12-08 14:00:00	2.03616	2.033322	2.03616	0
2022-12-08 14:05:00	2.03481	2.033728	2.03481	0
2022-12-08 14:10:00	2.03176	2.033829	2.03176	0
2022-12-08 14:15:00	2.03143	2.033931	2.03143	0
2022-12-08 14:20:00	2.03347	2.034101	2.03347	0
2022-12-08 14:25:00	2.03449	2.034136	2.03449	0
2022-12-08 14:30:00	2.03416	2.034071	2.03416	0
2022-12-08 14:35:00	2.03484	2.034108	2.03484	0
2022-12-08 14:40:00	2.03552	2.034213	2.03552	0
2022-12-08 14:45:00	2.03587	2.034251	2.03587	0
2022-12-08 14:50:00	2.03654	2.034289	2.03654	0
2022-12-08 14:55:00	2.03688	2.034496	2.03688	0
2022-12-08 15:00:00	2.03654	2.034974	2.03654	0
2022-12-08 15:05:00	2.03654	2.035485	2.03654	0
2022-12-08 15:10:00	2.03722	2.03586	2.03722	0
2022-12-08 15:15:00	2.0379	2.036201	2.0379	0
2022-12-08 15:20:00	2.03688	2.036473	2.03688	0
2022-12-08 15:25:00	2.03688	2.036677	2.03688	0
2022-12-08 15:30:00	2.0379	2.036915	2.0379	0
2022-12-08 15:35:00	2.03791	2.037119	2.03791	0
2022-12-08 15:40:00	2.03688	2.037153	2.03688	0
2022-12-08 15:45:00	2.03756	2.037221	2.03756	0
2022-12-08 15:50:00	2.03789	2.037356	2.03789	0
2022-12-08 15:55:00	2.03822	2.037524	2.03822	0
2022-12-08 16:00:00	2.03754	2.037556	2.03754	0
2022-12-08 16:05:00	2.03788	2.037554	2.03788	0
2022-12-08 16:10:00	2.03856	2.037722	2.03856	0
2022-12-08 16:15:00	2.03822	2.037856	2.03822	0
2022-12-08 16:20:00	2.03753	2.037819	2.03753	0
2022-12-08 16:25:00	2.03787	2.037815	2.03787	0
2022-12-08 16:30:00	2.0382	2.037947	2.0382	0
2022-12-08 16:35:00	2.03853	2.038044	2.03853	0
2022-12-08 16:40:00	2.03853	2.038108	2.03853	0
2022-12-08 16:45:00	2.03853	2.038139	2.03853	0
2022-12-08 16:50:00	2.03853	2.038238	2.03853	0
2022-12-08 16:55:00	2.03786	2.038236	2.03786	0
2022-12-08 17:00:00	2.03787	2.038167	2.03787	0
2022-12-08 17:05:00	2.03822	2.038167	2.03822	0
2022-12-08 17:10:00	2.03857	2.038271	2.03857	0
2022-12-08 17:15:00	2.03823	2.038307	2.03823	0
2022-12-08 17:20:00	2.03857	2.038344	2.03857	0
2022-12-08 17:25:00	2.0389	2.038381	2.0389	0
2022-12-08 17:30:00	2.03856	2.038384	2.03856	0
2022-12-08 17:35:00	2.0382	2.038351	2.0382	0
2022-12-08 17:40:00	2.03887	2.038385	2.03887	0
2022-12-08 17:45:00	2.03921	2.03852	2.03921	0
2022-12-08 17:50:00	2.03886	2.038619	2.03886	0
2022-12-08 17:55:00	2.03886	2.038683	2.03886	0
2022-12-08 18:00:00	2.03886	2.038712	2.03886	0
2022-12-08 18:05:00	2.03853	2.038742	2.03853	0
2022-12-08 18:10:00	2.03819	2.038704	2.03819	0
2022-12-08 18:15:00	2.03921	2.038735	2.03921	0
2022-12-08 18:20:00	2.03853	2.038732	2.03853	0
2022-12-08 18:25:00	2.03819	2.038731	2.03819	0
2022-12-08 18:30:00	2.03854	2.038698	2.03854	0
2022-12-08 18:35:00	2.03887	2.038664	2.03887	0
2022-12-08 18:40:00	2.03853	2.038631	2.03853	0
2022-12-08 18:45:00	2.03853	2.038598	2.03853	0
2022-12-08 18:50:00	2.03852	2.038564	2.03852	0
2022-12-08 18:55:00	2.03886	2.038597	2.03886	0
2022-12-08 19:00:00	2.03852	2.03863	2.03852	0
2022-12-08 19:05:00	2.03886	2.038595	2.03886	0
2022-12-08 19:10:00	2.0392	2.038662	2.0392	0
2022-12-08 19:15:00	2.03852	2.038695	2.03852	0
2022-12-08 19:20:00	2.03886	2.038727	2.03886	0
2022-12-08 19:25:00	2.0392	2.03876	2.0392	0
2022-12-08 19:30:00	2.03919	2.038826	2.03919	0
2022-12-08 19:35:00	2.03885	2.038858	2.03885	0
2022-12-08 19:40:00	2.03885	2.038891	2.03885	0
2022-12-08 19:45:00	2.03987	2.038992	2.03987	0
2022-12-08 19:50:00	2.03885	2.039025	2.03885	0
2022-12-08 19:55:00	2.03953	2.039092	2.03953	0
2022-12-08 20:00:00	2.03954	2.039126	2.03954	0
2022-12-08 20:05:00	2.03853	2.039127	2.03853	0
2022-12-08 20:10:00	2.03819	2.03906	2.03819	0
2022-12-08 20:15:00	2.03853	2.038993	2.03853	0
2022-12-08 20:20:00	2.03921	2.038995	2.03921	0
2022-12-08 20:25:00	2.03853	2.038963	2.03853	0
2022-12-08 20:30:00	2.03887	2.038965	2.03887	0
2022-12-08 20:35:00	2.03921	2.038899	2.03921	0
2022-12-08 20:40:00	2.03853	2.038867	2.03853	0
2022-12-08 20:45:00	2.03886	2.0388	2.03886	0
2022-12-08 20:50:00	2.03953	2.038799	2.03953	0
2022-12-08 20:55:00	2.03953	2.038899	2.03953	0
2022-12-08 21:00:00	2.03953	2.039033	2.03953	0
2022-12-08 21:05:00	2.03953	2.039133	2.03953	0
2022-12-08 21:10:00	2.03988	2.0392	2.03988	0
2022-12-08 21:15:00	2.0392	2.039267	2.0392	0
2022-12-08 21:20:00	2.03954	2.039334	2.03954	0
2022-12-08 21:25:00	2.03988	2.039401	2.03988	0
2022-12-08 21:30:00	2.03887	2.039435	2.03887	0
2022-12-08 21:35:00	2.0399	2.039539	2.0399	0
2022-12-08 21:40:00	2.03991	2.039577	2.03991	0
2022-12-08 21:45:00	2.03856	2.03948	2.03856	0
2022-12-08 21:50:00	2.03924	2.039451	2.03924	0
2022-12-08 21:55:00	2.03958	2.039456	2.03958	0
2022-12-08 22:00:00	2.03924	2.039392	2.03924	0
2022-12-08 22:05:00	2.03856	2.039328	2.03856	0
2022-12-08 22:10:00	2.03923	2.039297	2.03923	0
2022-12-08 22:15:00	2.0399	2.039299	2.0399	0
2022-12-08 22:20:00	2.03854	2.039266	2.03854	0
2022-12-08 22:25:00	2.03921	2.039197	2.03921	0
2022-12-08 22:30:00	2.03955	2.039161	2.03955	0
2022-12-08 22:35:00	2.03922	2.039227	2.03922	0
2022-12-08 22:40:00	2.03956	2.039259	2.03956	0
2022-12-08 22:45:00	2.03991	2.039292	2.03991	0
2022-12-08 22:50:00	2.03889	2.039257	2.03889	0
2022-12-08 22:55:00	2.03856	2.039257	2.03856	0
2022-12-08 23:00:00	2.03924	2.039258	2.03924	0
2022-12-08 23:05:00	2.03923	2.039191	2.03923	0
2022-12-08 23:10:00	2.03889	2.039226	2.03889	0
2022-12-08 23:15:00	2.03922	2.039227	2.03922	0
2022-12-08 23:20:00	2.0399	2.039262	2.0399	0
2022-12-08 23:25:00	2.03955	2.039295	2.03955	0
2022-12-08 23:30:00	2.03887	2.039226	2.03887	0
2022-12-08 23:35:00	2.03988	2.039223	2.03988	0
2022-12-08 23:40:00	2.03987	2.039321	2.03987	0
2022-12-08 23:45:00	2.03919	2.039384	2.03919	0
2022-12-08 23:50:00	2.03919	2.039379	2.03919	0
2022-12-08 23:55:00	2.03986	2.039442	2.03986	0
2022-12-09 00:00:00	2.03884	2.039437	2.03884	0
2022-12-09 00:05:00	2.03884	2.039399	2.03884	0
2022-12-09 00:10:00	2.03987	2.039396	2.03987	0
2022-12-09 00:15:00	2.03987	2.039428	2.03987	0
2022-12-09 00:20:00	2.03954	2.039495	2.03954	0
2022-12-09 00:25:00	2.03988	2.039495	2.03988	0
2022-12-09 00:30:00	2.03886	2.039394	2.03886	0
2022-12-09 00:35:00	2.03853	2.039328	2.03853	0
2022-12-09 00:40:00	2.03819	2.039228	2.03819	0
2022-12-09 00:45:00	2.03921	2.039163	2.03921	0
2022-12-09 00:50:00	2.03921	2.0392	2.03921	0
2022-12-09 00:55:00	2.03854	2.03917	2.03854	0
2022-12-09 01:00:00	2.03955	2.039138	2.03955	0
2022-12-09 01:05:00	2.03955	2.039106	2.03955	0
2022-12-09 01:10:00	2.03853	2.039005	2.03853	0
2022-12-09 01:15:00	2.03954	2.038971	2.03954	0
2022-12-09 01:20:00	2.03988	2.039073	2.03988	0
2022-12-09 01:25:00	2.03953	2.039173	2.03953	0
2022-12-09 01:30:00	2.0392	2.039274	2.0392	0
2022-12-09 01:35:00	2.03953	2.039306	2.03953	0
2022-12-09 01:40:00	2.0392	2.039305	2.0392	0
2022-12-09 01:45:00	2.0392	2.039371	2.0392	0
2022-12-09 01:50:00	2.0392	2.039336	2.0392	0
2022-12-09 01:55:00	2.03988	2.039369	2.03988	0
2022-12-09 02:00:00	2.03954	2.03947	2.03954	0
2022-12-09 02:05:00	2.03988	2.039504	2.03988	0
2022-12-09 02:10:00	2.03988	2.039504	2.03988	0
2022-12-09 02:15:00	2.03954	2.039505	2.03954	0
2022-12-09 02:20:00	2.03954	2.039539	2.03954	0
2022-12-09 02:25:00	2.03988	2.039574	2.03988	0
2022-12-09 02:30:00	2.0392	2.039574	2.0392	0
2022-12-09 02:35:00	2.0392	2.039574	2.0392	0
2022-12-09 02:40:00	2.03919	2.039573	2.03919	0
2022-12-09 02:45:00	2.03885	2.03947	2.03885	0
2022-12-09 02:50:00	2.03886	2.039402	2.03886	0
2022-12-09 02:55:00	2.03954	2.039368	2.03954	0
2022-12-09 03:00:00	2.03955	2.039335	2.03955	0
2022-12-09 03:05:00	2.03956	2.039337	2.03956	0
2022-12-09 03:10:00	2.03991	2.039374	2.03991	0
2022-12-09 03:15:00	2.03958	2.039344	2.03958	0
2022-12-09 03:20:00	2.03925	2.039349	2.03925	0
2022-12-09 03:25:00	2.03926	2.039355	2.03926	0
2022-12-09 03:30:00	2.03994	2.03943	2.03994	0
2022-12-09 03:35:00	2.03857	2.039402	2.03857	0
2022-12-09 03:40:00	2.03958	2.039474	2.03958	0
2022-12-09 03:45:00	2.03991	2.039511	2.03991	0
2022-12-09 03:50:00	2.03955	2.039511	2.03955	0
2022-12-09 03:55:00	2.03954	2.039509	2.03954	0
2022-12-09 04:00:00	2.03987	2.039505	2.03987	0
2022-12-09 04:05:00	2.03885	2.039432	2.03885	0
2022-12-09 04:10:00	2.03885	2.039392	2.03885	0
2022-12-09 04:15:00	2.03919	2.039385	2.03919	0
2022-12-09 04:20:00	2.03987	2.039378	2.03987	0
2022-12-09 04:25:00	2.0392	2.039441	2.0392	0
2022-12-09 04:30:00	2.03954	2.039437	2.03954	0
2022-12-09 04:35:00	2.03955	2.039401	2.03955	0
2022-12-09 04:40:00	2.03955	2.039401	2.03955	0
2022-12-09 04:45:00	2.03956	2.039403	2.03956	0
2022-12-09 04:50:00	2.0399	2.039406	2.0399	0
2022-12-09 04:55:00	2.03956	2.039477	2.03956	0
2022-12-09 05:00:00	2.03957	2.039549	2.03957	0
2022-12-09 05:05:00	2.03958	2.039588	2.03958	0
2022-12-09 05:10:00	2.03891	2.039492	2.03891	0
2022-12-09 05:15:00	2.03925	2.039497	2.03925	0
2022-12-09 05:20:00	2.03993	2.039536	2.03993	0
2022-12-09 05:25:00	2.03891	2.039472	2.03891	0
2022-12-09 05:30:00	2.03891	2.039408	2.03891	0
2022-12-09 05:35:00	2.03958	2.03941	2.03958	0
2022-12-09 05:40:00	2.03991	2.039411	2.03991	0
2022-12-09 05:45:00	2.03923	2.039378	2.03923	0
2022-12-09 05:50:00	2.0399	2.039411	2.0399	0
2022-12-09 05:55:00	2.03989	2.039442	2.03989	0
2022-12-09 06:00:00	2.03921	2.039472	2.03921	0
2022-12-09 06:05:00	2.03921	2.039468	2.03921	0
2022-12-09 06:10:00	2.03989	2.039464	2.03989	0
2022-12-09 06:15:00	2.03921	2.039494	2.03921	0
2022-12-09 06:20:00	2.03955	2.039558	2.03955	0
2022-12-09 06:25:00	2.0399	2.03959	2.0399	0
2022-12-09 06:30:00	2.03923	2.039522	2.03923	0
2022-12-09 06:35:00	2.03754	2.039353	2.03754	0
2022-12-09 06:40:00	2.03755	2.039118	2.03755	0
2022-12-09 06:45:00	2.03721	2.03885	2.03721	0
2022-12-09 06:50:00	2.03755	2.038684	2.03755	0
2022-12-09 06:55:00	2.03823	2.038586	2.03823	0
2022-12-09 07:00:00	2.03857	2.038454	2.03857	0
2022-12-09 07:05:00	2.03858	2.038391	2.03858	0
2022-12-09 07:10:00	2.03858	2.038294	2.03858	0
2022-12-09 07:15:00	2.03756	2.03806	2.03756	0
2022-12-09 07:20:00	2.03722	2.037859	2.03722	0
2022-12-09 07:25:00	2.03654	2.037759	2.03654	0
2022-12-09 07:30:00	2.03552	2.037556	2.03552	0
2022-12-09 07:35:00	2.0345	2.037285	2.0345	0
2022-12-09 07:40:00	2.03484	2.037014	2.03484	0
2022-12-09 07:45:00	2.03484	2.036675	2.03484	0
2022-12-09 07:50:00	2.03586	2.036404	2.03586	0
2022-12-09 07:55:00	2.03552	2.036098	2.03552	0
2022-12-09 08:00:00	2.03653	2.035893	2.03653	0
2022-12-09 08:05:00	2.03721	2.035858	2.03721	0
2022-12-09 08:10:00	2.03687	2.035823	2.03687	0
2022-12-09 08:15:00	2.03721	2.03589	2.03721	0
2022-12-09 08:20:00	2.03722	2.03606	2.03722	0
2022-12-09 08:25:00	2.03588	2.036198	2.03588	0
2022-12-09 08:30:00	2.03588	2.036302	2.03588	0
2022-12-09 08:35:00	2.0369	2.036508	2.0369	0
2022-12-09 08:40:00	2.03724	2.036646	2.03724	0
2022-12-09 08:45:00	2.03724	2.036818	2.03724	0
2022-12-09 08:50:00	2.03723	2.036888	2.03723	0
2022-12-09 08:55:00	2.03723	2.03689	2.03723	0
2022-12-09 09:00:00	2.03722	2.036925	2.03722	0
2022-12-09 09:05:00	2.03721	2.036925	2.03721	0
2022-12-09 09:10:00	2.03618	2.036821	2.03618	0
2022-12-09 09:15:00	2.03718	2.036951	2.03718	0
2022-12-09 09:20:00	2.03717	2.03708	2.03717	0
2022-12-09 09:25:00	2.03717	2.037107	2.03717	0
2022-12-09 09:30:00	2.03716	2.037099	2.03716	0
2022-12-09 09:35:00	2.03344	2.036719	2.03344	0
2022-12-09 09:40:00	2.03175	2.036171	2.03175	0
2022-12-09 09:45:00	2.03142	2.03559	2.03142	0
2022-12-09 09:50:00	2.03041	2.034909	2.03041	0
2022-12-09 09:55:00	2.02973	2.034161	2.02973	0
2022-12-09 10:00:00	2.02974	2.033517	2.02974	0
2022-12-09 10:05:00	2.03041	2.03284	2.03041	0
2022-12-09 10:10:00	2.03244	2.032367	2.03244	0
2022-12-09 10:15:00	2.03278	2.031928	2.03278	0
2022-12-09 10:20:00	2.03413	2.031625	2.03413	0
2022-12-09 10:25:00	2.03514	2.031795	2.03514	0
2022-12-09 10:30:00	2.03514	2.032134	2.03514	0
2022-12-09 10:35:00	2.03513	2.032505	2.03513	0
2022-12-09 10:40:00	2.03614	2.033078	2.03614	0
2022-12-09 10:45:00	2.03546	2.033651	2.03546	0
2022-12-09 10:50:00	2.03546	2.034223	2.03546	0
2022-12-09 10:55:00	2.03682	2.034864	2.03682	0
2022-12-09 11:00:00	2.03682	2.035302	2.03682	0
2022-12-09 11:05:00	2.03715	2.035739	2.03715	0
2022-12-09 11:10:00	2.03715	2.036041	2.03715	0
2022-12-09 11:15:00	2.03715	2.036242	2.03715	0
2022-12-09 11:20:00	2.03714	2.036442	2.03714	0
2022-12-09 11:25:00	2.03748	2.036677	2.03748	0
2022-12-09 11:30:00	2.03782	2.036845	2.03782	0
2022-12-09 11:35:00	2.03781	2.03708	2.03781	0
2022-12-09 11:40:00	2.03713	2.037247	2.03713	0
2022-12-09 11:45:00	2.03577	2.037142	2.03577	0
2022-12-09 11:50:00	2.03442	2.036902	2.03442	0
2022-12-09 11:55:00	2.03442	2.036629	2.03442	0
2022-12-09 12:00:00	2.0351	2.036424	2.0351	0
2022-12-09 12:05:00	2.03645	2.036354	2.03645	0
2022-12-09 12:10:00	2.03713	2.036353	2.03713	0
2022-12-09 12:15:00	2.0368	2.036285	2.0368	0
2022-12-09 12:20:00	2.03714	2.036217	2.03714	0
2022-12-09 12:25:00	2.03715	2.036151	2.03715	0
2022-12-09 12:30:00	2.03749	2.036187	2.03749	0
2022-12-09 12:35:00	2.03783	2.036393	2.03783	0
2022-12-09 12:40:00	2.03851	2.036802	2.03851	0
2022-12-09 12:45:00	2.0375	2.03711	2.0375	0
2022-12-09 12:50:00	2.03852	2.037452	2.03852	0
2022-12-09 12:55:00	2.03818	2.037625	2.03818	0
2022-12-09 13:00:00	2.03819	2.037731	2.03819	0
2022-12-09 13:05:00	2.03785	2.037836	2.03785	0
2022-12-09 13:10:00	2.03819	2.037941	2.03819	0
2022-12-09 13:15:00	2.03717	2.037943	2.03717	0
2022-12-09 13:20:00	2.03718	2.037912	2.03718	0
2022-12-09 13:25:00	2.03618	2.037747	2.03618	0
2022-12-09 13:30:00	2.03585	2.037481	2.03585	0
2022-12-09 13:35:00	2.0345	2.037181	2.0345	0
2022-12-09 13:40:00	2.0345	2.036779	2.0345	0
2022-12-09 13:45:00	2.03452	2.036413	2.03452	0
2022-12-09 13:50:00	2.0352	2.036114	2.0352	0
2022-12-09 13:55:00	2.0352	2.035849	2.0352	0
2022-12-09 14:00:00	2.03622	2.035652	2.03622	0
2022-12-09 14:05:00	2.0369	2.035625	2.0369	0
2022-12-09 14:10:00	2.03656	2.035563	2.03656	0
2022-12-09 14:15:00	2.0352	2.035465	2.0352	0
2022-12-09 14:20:00	2.03451	2.035331	2.03451	0
2022-12-09 14:25:00	2.03552	2.035433	2.03552	0
2022-12-09 14:30:00	2.03618	2.035601	2.03618	0
2022-12-09 14:35:00	2.03685	2.035834	2.03685	0
2022-12-09 14:40:00	2.03685	2.035999	2.03685	0
2022-12-09 14:45:00	2.03617	2.036096	2.03617	0
2022-12-09 14:50:00	2.03685	2.036159	2.03685	0
2022-12-09 14:55:00	2.03719	2.036188	2.03719	0
2022-12-09 15:00:00	2.0372	2.036252	2.0372	0
2022-12-09 15:05:00	2.0372	2.036452	2.0372	0
2022-12-09 15:10:00	2.03788	2.036789	2.03788	0
2022-12-09 15:15:00	2.03788	2.037025	2.03788	0
2022-12-09 15:20:00	2.0372	2.037127	2.0372	0
2022-12-09 15:25:00	2.03787	2.037229	2.03787	0
2022-12-09 15:30:00	2.03854	2.037398	2.03854	0
2022-12-09 15:35:00	2.03718	2.037499	2.03718	0
2022-12-09 15:40:00	2.03752	2.037566	2.03752	0
2022-12-09 15:45:00	2.03819	2.037666	2.03819	0
2022-12-09 15:50:00	2.03785	2.037731	2.03785	0
2022-12-09 15:55:00	2.03784	2.037795	2.03784	0
2022-12-09 16:00:00	2.03817	2.037824	2.03817	0
2022-12-09 16:05:00	2.0385	2.037886	2.0385	0
2022-12-09 16:10:00	2.03781	2.037947	2.03781	0
2022-12-09 16:15:00	2.03815	2.037975	2.03815	0
2022-12-09 16:20:00	2.03848	2.037969	2.03848	0
2022-12-09 16:25:00	2.03814	2.038065	2.03814	0
2022-12-09 16:30:00	2.03814	2.038127	2.03814	0
2022-12-09 16:35:00	2.03848	2.038156	2.03848	0
2022-12-09 16:40:00	2.03814	2.038185	2.03814	0
2022-12-09 16:45:00	2.03815	2.038216	2.03815	0
2022-12-09 16:50:00	2.03849	2.038248	2.03849	0
2022-12-09 16:55:00	2.03849	2.038247	2.03849	0
2022-12-09 17:00:00	2.0385	2.038316	2.0385	0
2022-12-09 17:05:00	2.03852	2.038353	2.03852	0
2022-12-09 17:10:00	2.03854	2.038359	2.03854	0
2022-12-09 17:15:00	2.03854	2.038399	2.03854	0
2022-12-09 17:20:00	2.0382	2.038405	2.0382	0
2022-12-09 17:25:00	2.03854	2.038411	2.03854	0
2022-12-09 17:30:00	2.03854	2.038451	2.03854	0
2022-12-09 17:35:00	2.03853	2.038489	2.03853	0
2022-12-09 17:40:00	2.03853	2.038493	2.03853	0
2022-12-09 17:45:00	2.03853	2.038497	2.03853	0
2022-12-09 17:50:00	2.03853	2.0385	2.03853	0
2022-12-09 17:55:00	2.03887	2.038535	2.03887	0
2022-12-09 18:00:00	2.03819	2.0385	2.03819	0
2022-12-09 18:05:00	2.03819	2.038465	2.03819	0
2022-12-09 18:10:00	2.03853	2.038498	2.03853	0
2022-12-09 18:15:00	2.03818	2.038462	2.03818	0
2022-12-09 18:20:00	2.03852	2.03846	2.03852	0
2022-12-09 18:25:00	2.03851	2.038458	2.03851	0
2022-12-09 18:30:00	2.03885	2.03849	2.03885	0
2022-12-09 18:35:00	2.03817	2.038454	2.03817	0
2022-12-09 18:40:00	2.03818	2.038419	2.03818	0
2022-12-09 18:45:00	2.03885	2.038417	2.03885	0
2022-12-09 18:50:00	2.03817	2.038415	2.03817	0
2022-12-09 18:55:00	2.03817	2.038413	2.03817	0
2022-12-09 19:00:00	2.03885	2.038445	2.03885	0
2022-12-09 19:05:00	2.03817	2.038444	2.03817	0
2022-12-09 19:10:00	2.03851	2.038443	2.03851	0
2022-12-09 19:15:00	2.03783	2.038375	2.03783	0
2022-12-09 19:20:00	2.03851	2.038341	2.03851	0
2022-12-09 19:25:00	2.03818	2.038342	2.03818	0
2022-12-09 19:30:00	2.03886	2.03841	2.03886	0
2022-12-09 19:35:00	2.03853	2.038378	2.03853	0
2022-12-09 19:40:00	2.03786	2.038347	2.03786	0
2022-12-09 19:45:00	2.03786	2.038316	2.03786	0
2022-12-09 19:50:00	2.03787	2.038218	2.03787	0
2022-12-09 19:55:00	2.0382	2.038221	2.0382	0
2022-12-09 20:00:00	2.03787	2.038157	2.03787	0
2022-12-09 20:05:00	2.03854	2.038228	2.03854	0
2022-12-09 20:10:00	2.03888	2.038265	2.03888	0
2022-12-09 20:15:00	2.0382	2.038267	2.0382	0
2022-12-09 20:20:00	2.0382	2.038201	2.0382	0
2022-12-09 20:25:00	2.03888	2.038236	2.03888	0
2022-12-09 20:30:00	2.0382	2.03827	2.0382	0
2022-12-09 20:35:00	2.03854	2.038338	2.03854	0
2022-12-09 20:40:00	2.03854	2.038405	2.03854	0
2022-12-09 20:45:00	2.03853	2.038438	2.03853	0
2022-12-09 20:50:00	2.03853	2.038504	2.03853	0
2022-12-09 20:55:00	2.03887	2.038537	2.03887	0
2022-12-09 21:00:00	2.03854	2.038503	2.03854	0
2022-12-09 21:05:00	2.03855	2.038538	2.03855	0
2022-12-09 21:10:00	2.03856	2.038574	2.03856	0
2022-12-09 21:15:00	2.03857	2.038543	2.03857	0
2022-12-09 21:20:00	2.03823	2.038546	2.03823	0
2022-12-09 21:25:00	2.03858	2.03855	2.03858	0
2022-12-09 21:30:00	2.03858	2.038554	2.03858	0
2022-12-09 21:35:00	2.03824	2.038525	2.03824	0
2022-12-09 21:40:00	2.03858	2.03853	2.03858	0
2022-12-09 21:45:00	2.03824	2.038467	2.03824	0
2022-12-09 21:50:00	2.03757	2.03837	2.03757	0
2022-12-09 21:55:00	2.03824	2.038339	2.03824	0
2022-12-09 22:00:00	2.03858	2.038341	2.03858	0
2022-12-09 22:05:00	2.03791	2.038275	2.03791	0
2022-12-09 22:10:00	2.03825	2.038277	2.03825	0
2022-12-09 22:15:00	2.03859	2.038278	2.03859	0
2022-12-09 22:20:00	2.03825	2.038245	2.03825	0
2022-12-09 22:25:00	2.03791	2.038212	2.03791	0
2022-12-09 22:30:00	2.03858	2.038212	2.03858	0
2022-12-09 22:35:00	2.03823	2.038211	2.03823	0
2022-12-09 22:40:00	2.03822	2.038276	2.03822	0
2022-12-09 22:45:00	2.03855	2.038307	2.03855	0
2022-12-09 22:50:00	2.03821	2.03827	2.03821	0
2022-12-09 22:55:00	2.0382	2.038299	2.0382	0
2022-12-09 23:00:00	2.03854	2.038328	2.03854	0
2022-12-09 23:05:00	2.03853	2.038322	2.03853	0
2022-12-09 23:10:00	2.03853	2.03835	2.03853	0
2022-12-09 23:15:00	2.03853	2.038412	2.03853	0
2022-12-09 23:20:00	2.03853	2.038407	2.03853	0
2022-12-09 23:25:00	2.03819	2.038403	2.03819	0
2022-12-09 23:30:00	2.0382	2.038401	2.0382	0
2022-12-09 23:35:00	2.03854	2.0384	2.03854	0
2022-12-09 23:40:00	2.03855	2.038434	2.03855	0
2022-12-09 23:45:00	2.03855	2.038469	2.03855	0
2022-12-09 23:50:00	2.03822	2.038437	2.03822	0
2022-12-09 23:55:00	2.03788	2.038372	2.03788	0
2022-12-10 00:00:00	2.03822	2.038341	2.03822	0
2022-12-10 00:05:00	2.03856	2.038344	2.03856	0
2022-12-10 00:10:00	2.03821	2.038312	2.03821	0
2022-12-10 00:15:00	2.03855	2.038348	2.03855	0
2022-12-10 00:20:00	2.03888	2.038416	2.03888	0
2022-12-10 00:25:00	2.03821	2.038383	2.03821	0
2022-12-10 00:30:00	2.03822	2.03835	2.03822	0
2022-12-10 00:35:00	2.03857	2.038352	2.03857	0
2022-12-10 00:40:00	2.03824	2.038354	2.03824	0
2022-12-10 00:45:00	2.03792	2.038358	2.03792	0
2022-12-10 00:50:00	2.0386	2.038396	2.0386	0
2022-12-10 00:55:00	2.03826	2.038366	2.03826	0
2022-12-10 01:00:00	2.03825	2.03837	2.03825	0
2022-12-10 01:05:00	2.03791	2.038306	2.03791	0
2022-12-10 01:10:00	2.0379	2.038208	2.0379	0
2022-12-10 01:15:00	2.03721	2.038108	2.03721	0
2022-12-10 01:20:00	2.03788	2.038074	2.03788	0
2022-12-10 01:25:00	2.03787	2.038004	2.03787	0
2022-12-10 01:30:00	2.03819	2.037999	2.03819	0
2022-12-10 01:35:00	2.03853	2.03806	2.03853	0
2022-12-10 01:40:00	2.03851	2.038051	2.03851	0
2022-12-10 01:45:00	2.03851	2.038076	2.03851	0
2022-12-10 01:50:00	2.03816	2.038067	2.03816	0
2022-12-10 01:55:00	2.03849	2.038125	2.03849	0
2022-12-10 02:00:00	2.03714	2.038049	2.03714	0
2022-12-10 02:05:00	2.03715	2.038043	2.03715	0
2022-12-10 02:10:00	2.03818	2.038073	2.03818	0
2022-12-10 02:15:00	2.03853	2.038139	2.03853	0
2022-12-10 02:20:00	2.03819	2.038139	2.03819	0
2022-12-10 02:25:00	2.03853	2.038139	2.03853	0
2022-12-10 02:30:00	2.03853	2.038141	2.03853	0
2022-12-10 02:35:00	2.03819	2.038109	2.03819	0
2022-12-10 02:40:00	2.03819	2.038112	2.03819	0
2022-12-10 02:45:00	2.03786	2.038049	2.03786	0
2022-12-10 02:50:00	2.03719	2.038054	2.03719	0
2022-12-10 02:55:00	2.03754	2.038093	2.03754	0
2022-12-10 03:00:00	2.03822	2.038097	2.03822	0
2022-12-10 03:05:00	2.03788	2.038032	2.03788	0
2022-12-10 03:10:00	2.03788	2.038001	2.03788	0
2022-12-10 03:15:00	2.03821	2.037969	2.03821	0
2022-12-10 03:20:00	2.03821	2.037937	2.03821	0
2022-12-10 03:25:00	2.0382	2.037938	2.0382	0
2022-12-10 03:30:00	2.03853	2.037972	2.03853	0
2022-12-10 03:35:00	2.03784	2.03797	2.03784	0
2022-12-10 03:40:00	2.0375	2.038001	2.0375	0
2022-12-10 03:45:00	2.03818	2.038065	2.03818	0
2022-12-10 03:50:00	2.03853	2.038096	2.03853	0
2022-12-10 03:55:00	2.03753	2.038061	2.03753	0
2022-12-10 04:00:00	2.03754	2.038027	2.03754	0
2022-12-10 04:05:00	2.03824	2.03803	2.03824	0
2022-12-10 04:10:00	2.03825	2.038034	2.03825	0
2022-12-10 04:15:00	2.03792	2.038006	2.03792	0
2022-12-10 04:20:00	2.03826	2.037979	2.03826	0
2022-12-10 04:25:00	2.0386	2.038055	2.0386	0
2022-12-10 04:30:00	2.03825	2.03813	2.03825	0
2022-12-10 04:35:00	2.03859	2.038171	2.03859	0
2022-12-10 04:40:00	2.03824	2.038142	2.03824	0
2022-12-10 04:45:00	2.03789	2.038178	2.03789	0
2022-12-10 04:50:00	2.03821	2.038245	2.03821	0
2022-12-10 04:55:00	2.03854	2.038275	2.03854	0
2022-12-10 05:00:00	2.0382	2.03827	2.0382	0
2022-12-10 05:05:00	2.03785	2.038263	2.03785	0
2022-12-10 05:10:00	2.03819	2.038256	2.03819	0
2022-12-10 05:15:00	2.03818	2.038214	2.03818	0
2022-12-10 05:20:00	2.03818	2.038207	2.03818	0
2022-12-10 05:25:00	2.03852	2.0382	2.03852	0
2022-12-10 05:30:00	2.03818	2.038194	2.03818	0
2022-12-10 05:35:00	2.03853	2.038258	2.03853	0
2022-12-10 05:40:00	2.03852	2.038289	2.03852	0
2022-12-10 05:45:00	2.03818	2.038253	2.03818	0
2022-12-10 05:50:00	2.03817	2.03825	2.03817	0
2022-12-10 05:55:00	2.03817	2.038282	2.03817	0
2022-12-10 06:00:00	2.03782	2.038245	2.03782	0
2022-12-10 06:05:00	2.03782	2.038209	2.03782	0
2022-12-10 06:10:00	2.03849	2.03824	2.03849	0
2022-12-10 06:15:00	2.03816	2.038204	2.03816	0
2022-12-10 06:20:00	2.0385	2.038236	2.0385	0
2022-12-10 06:25:00	2.03851	2.038234	2.03851	0
2022-12-10 06:30:00	2.03852	2.038234	2.03852	0
2022-12-10 06:35:00	2.03784	2.0382	2.03784	0
2022-12-10 06:40:00	2.03819	2.038202	2.03819	0
2022-12-10 06:45:00	2.03818	2.038203	2.03818	0
2022-12-10 06:50:00	2.03853	2.038274	2.03853	0
2022-12-10 06:55:00	2.03853	2.038345	2.03853	0
2022-12-10 07:00:00	2.03819	2.038315	2.03819	0
2022-12-10 07:05:00	2.03819	2.038318	2.03819	0
2022-12-10 07:10:00	2.03888	2.038356	2.03888	0
2022-12-10 07:15:00	2.03821	2.038326	2.03821	0
2022-12-10 07:20:00	2.03857	2.038331	2.03857	0
2022-12-10 07:25:00	2.03892	2.038439	2.03892	0
2022-12-10 07:30:00	2.03825	2.038445	2.03825	0
2022-12-10 07:35:00	2.03859	2.038486	2.03859	0
2022-12-10 07:40:00	2.0386	2.038493	2.0386	0
2022-12-10 07:45:00	2.0386	2.0385	2.0386	0
2022-12-10 07:50:00	2.0386	2.038541	2.0386	0
2022-12-10 07:55:00	2.0386	2.038582	2.0386	0
2022-12-10 08:00:00	2.03792	2.038486	2.03792	0
2022-12-10 08:05:00	2.03859	2.038524	2.03859	0
2022-12-10 08:10:00	2.0386	2.038527	2.0386	0
2022-12-10 08:15:00	2.03826	2.038461	2.03826	0
2022-12-10 08:20:00	2.03861	2.038497	2.03861	0
2022-12-10 08:25:00	2.03861	2.038499	2.03861	0
2022-12-10 08:30:00	2.03793	2.038432	2.03793	0
2022-12-10 08:35:00	2.0386	2.038432	2.0386	0
2022-12-10 08:40:00	2.03825	2.038397	2.03825	0
2022-12-10 08:45:00	2.0379	2.038327	2.0379	0
2022-12-10 08:50:00	2.03822	2.038357	2.03822	0
2022-12-10 08:55:00	2.03821	2.038319	2.03821	0
2022-12-10 09:00:00	2.0382	2.038279	2.0382	0
2022-12-10 09:05:00	2.03819	2.038272	2.03819	0
2022-12-10 09:10:00	2.03818	2.038229	2.03818	0
2022-12-10 09:15:00	2.03783	2.038151	2.03783	0
2022-12-10 09:20:00	2.0385	2.038208	2.0385	0
2022-12-10 09:25:00	2.03783	2.038131	2.03783	0
2022-12-10 09:30:00	2.03851	2.038157	2.03851	0
2022-12-10 09:35:00	2.03851	2.038218	2.03851	0
2022-12-10 09:40:00	2.03852	2.038248	2.03852	0
2022-12-10 09:45:00	2.03818	2.038245	2.03818	0
2022-12-10 09:50:00	2.03852	2.038277	2.03852	0
2022-12-10 09:55:00	2.03784	2.038242	2.03784	0
2022-12-10 10:00:00	2.03784	2.038208	2.03784	0
2022-12-10 10:05:00	2.03818	2.038243	2.03818	0
2022-12-10 10:10:00	2.03784	2.038177	2.03784	0
2022-12-10 10:15:00	2.03818	2.038212	2.03818	0
2022-12-10 10:20:00	2.03851	2.038212	2.03851	0
2022-12-10 10:25:00	2.03784	2.038145	2.03784	0
2022-12-10 10:30:00	2.03784	2.038077	2.03784	0
2022-12-10 10:35:00	2.03853	2.038112	2.03853	0
2022-12-10 10:40:00	2.03786	2.038046	2.03786	0
2022-12-10 10:45:00	2.03786	2.038048	2.03786	0
2022-12-10 10:50:00	2.03854	2.038118	2.03854	0
2022-12-10 10:55:00	2.03786	2.038086	2.03786	0
2022-12-10 11:00:00	2.03854	2.038156	2.03854	0
2022-12-10 11:05:00	2.0382	2.038158	2.0382	0
2022-12-10 11:10:00	2.0382	2.038127	2.0382	0
2022-12-10 11:15:00	2.0382	2.038163	2.0382	0
2022-12-10 11:20:00	2.03855	2.038234	2.03855	0
2022-12-10 11:25:00	2.03788	2.038169	2.03788	0
2022-12-10 11:30:00	2.03788	2.038171	2.03788	0
2022-12-10 11:35:00	2.03755	2.03814	2.03755	0
2022-12-10 11:40:00	2.03722	2.038008	2.03722	0
2022-12-10 11:45:00	2.03722	2.037944	2.03722	0
2022-12-10 11:50:00	2.0379	2.03788	2.0379	0
2022-12-10 11:55:00	2.0379	2.03785	2.0379	0
2022-12-10 12:00:00	2.03755	2.037785	2.03755	0
2022-12-10 12:05:00	2.0379	2.037755	2.0379	0
2022-12-10 12:10:00	2.03756	2.037656	2.03756	0
2022-12-10 12:15:00	2.03723	2.037591	2.03723	0
2022-12-10 12:20:00	2.03757	2.03756	2.03757	0
2022-12-10 12:25:00	2.03791	2.037596	2.03791	0
2022-12-10 12:30:00	2.0379	2.037664	2.0379	0
2022-12-10 12:35:00	2.03755	2.037697	2.03755	0
2022-12-10 12:40:00	2.03789	2.037696	2.03789	0
2022-12-10 12:45:00	2.0372	2.037626	2.0372	0
2022-12-10 12:50:00	2.03753	2.037624	2.03753	0
2022-12-10 12:55:00	2.03788	2.037622	2.03788	0
2022-12-10 13:00:00	2.03754	2.03762	2.03754	0
2022-12-10 13:05:00	2.03789	2.037686	2.03789	0
2022-12-10 13:10:00	2.03789	2.037718	2.03789	0
2022-12-10 13:15:00	2.03721	2.037648	2.03721	0
2022-12-10 13:20:00	2.0372	2.037578	2.0372	0
2022-12-10 13:25:00	2.03787	2.03761	2.03787	0
2022-12-10 13:30:00	2.03752	2.037573	2.03752	0
2022-12-10 13:35:00	2.03718	2.037571	2.03718	0
2022-12-10 13:40:00	2.0382	2.037638	2.0382	0
2022-12-10 13:45:00	2.03752	2.037602	2.03752	0
2022-12-10 13:50:00	2.03719	2.037567	2.03719	0
2022-12-10 13:55:00	2.03787	2.037565	2.03787	0
2022-12-10 14:00:00	2.03752	2.037528	2.03752	0
2022-12-10 14:05:00	2.03718	2.037525	2.03718	0
2022-12-10 14:10:00	2.03787	2.037592	2.03787	0
2022-12-10 14:15:00	2.0372	2.037525	2.0372	0
2022-12-10 14:20:00	2.03754	2.037527	2.03754	0
2022-12-10 14:25:00	2.03755	2.037564	2.03755	0
2022-12-10 14:30:00	2.03756	2.0375	2.03756	0
2022-12-10 14:35:00	2.03757	2.037505	2.03757	0
2022-12-10 14:40:00	2.03791	2.037577	2.03791	0
2022-12-10 14:45:00	2.03756	2.037546	2.03756	0
2022-12-10 14:50:00	2.03755	2.037549	2.03755	0
2022-12-10 14:55:00	2.03822	2.037653	2.03822	0
2022-12-10 15:00:00	2.03788	2.037654	2.03788	0
2022-12-10 15:05:00	2.0372	2.037654	2.0372	0
2022-12-10 15:10:00	2.03822	2.037722	2.03822	0
2022-12-10 15:15:00	2.03721	2.037688	2.03721	0
2022-12-10 15:20:00	2.03721	2.037653	2.03721	0
2022-12-10 15:25:00	2.03789	2.037685	2.03789	0
2022-12-10 15:30:00	2.03789	2.037683	2.03789	0
2022-12-10 15:35:00	2.0379	2.037717	2.0379	0
2022-12-10 15:40:00	2.03823	2.037785	2.03823	0
2022-12-10 15:45:00	2.03823	2.037786	2.03823	0
2022-12-10 15:50:00	2.0379	2.037788	2.0379	0
2022-12-10 15:55:00	2.03755	2.037823	2.03755	0
2022-12-10 16:00:00	2.03789	2.03779	2.03789	0
2022-12-10 16:05:00	2.03721	2.03779	2.03721	0
2022-12-10 16:10:00	2.03788	2.037857	2.03788	0
2022-12-10 16:15:00	2.03855	2.037923	2.03855	0
2022-12-10 16:20:00	2.03753	2.037887	2.03753	0
2022-12-10 16:25:00	2.03787	2.037884	2.03787	0
2022-12-10 16:30:00	2.0382	2.037881	2.0382	0
2022-12-10 16:35:00	2.03787	2.037845	2.03787	0
2022-12-10 16:40:00	2.03821	2.037876	2.03821	0
2022-12-10 16:45:00	2.03821	2.037942	2.03821	0
2022-12-10 16:50:00	2.03787	2.03794	2.03787	0
2022-12-10 16:55:00	2.03855	2.038074	2.03855	0
2022-12-10 17:00:00	2.03821	2.038107	2.03821	0
2022-12-10 17:05:00	2.03752	2.038004	2.03752	0
2022-12-10 17:10:00	2.0382	2.038071	2.0382	0
2022-12-10 17:15:00	2.03819	2.038103	2.03819	0
2022-12-10 17:20:00	2.03819	2.038102	2.03819	0
2022-12-10 17:25:00	2.03819	2.038134	2.03819	0
2022-12-10 17:30:00	2.03785	2.038098	2.03785	0
2022-12-10 17:35:00	2.03786	2.038063	2.03786	0
2022-12-10 17:40:00	2.03855	2.038131	2.03855	0
2022-12-10 17:45:00	2.03823	2.038099	2.03823	0
2022-12-10 17:50:00	2.03824	2.038102	2.03824	0
2022-12-10 17:55:00	2.03792	2.038142	2.03792	0
2022-12-10 18:00:00	2.03793	2.038115	2.03793	0
2022-12-10 18:05:00	2.03759	2.038055	2.03759	0
2022-12-10 18:10:00	2.03827	2.038063	2.03827	0
2022-12-10 18:15:00	2.03827	2.038071	2.03827	0
2022-12-10 18:20:00	2.03793	2.038079	2.03793	0
2022-12-10 18:25:00	2.03793	2.038086	2.03793	0
2022-12-10 18:30:00	2.03792	2.038023	2.03792	0
2022-12-10 18:35:00	2.03791	2.037991	2.03791	0
2022-12-10 18:40:00	2.03824	2.037991	2.03824	0
2022-12-10 18:45:00	2.03824	2.038023	2.03824	0
2022-12-10 18:50:00	2.03789	2.038019	2.03789	0
2022-12-10 18:55:00	2.03855	2.038115	2.03855	0
2022-12-10 19:00:00	2.0382	2.038108	2.0382	0
2022-12-10 19:05:00	2.03786	2.038067	2.03786	0
2022-12-10 19:10:00	2.03819	2.038093	2.03819	0
2022-12-10 19:15:00	2.03786	2.038086	2.03786	0
2022-12-10 19:20:00	2.03819	2.038113	2.03819	0
2022-12-10 19:25:00	2.03854	2.038176	2.03854	0
2022-12-10 19:30:00	2.03821	2.038173	2.03821	0
2022-12-10 19:35:00	2.03822	2.038171	2.03822	0
2022-12-10 19:40:00	2.03823	2.038205	2.03823	0
2022-12-10 19:45:00	2.03689	2.038039	2.03689	0
2022-12-10 19:50:00	2.03723	2.037942	2.03723	0
2022-12-10 19:55:00	2.03825	2.037981	2.03825	0
2022-12-10 20:00:00	2.03858	2.03802	2.03858	0
2022-12-10 20:05:00	2.03756	2.03799	2.03756	0
2022-12-10 20:10:00	2.0379	2.037961	2.0379	0
2022-12-10 20:15:00	2.03823	2.03793	2.03823	0
2022-12-10 20:20:00	2.03721	2.03783	2.03721	0
2022-12-10 20:25:00	2.03754	2.037762	2.03754	0
2022-12-10 20:30:00	2.03855	2.037794	2.03855	0
2022-12-10 20:35:00	2.03821	2.037926	2.03821	0
2022-12-10 20:40:00	2.03821	2.038024	2.03821	0
2022-12-10 20:45:00	2.03856	2.038055	2.03856	0
2022-12-10 20:50:00	2.03789	2.037986	2.03789	0
2022-12-10 20:55:00	2.03789	2.038019	2.03789	0
2022-12-10 21:00:00	2.03857	2.038086	2.03857	0
2022-12-10 21:05:00	2.0379	2.038053	2.0379	0
2022-12-10 21:10:00	2.03823	2.038155	2.03823	0
2022-12-10 21:15:00	2.03858	2.038259	2.03858	0
2022-12-10 21:20:00	2.0379	2.038194	2.0379	0
2022-12-10 21:25:00	2.03791	2.038164	2.03791	0
2022-12-10 21:30:00	2.0386	2.038203	2.0386	0
2022-12-10 21:35:00	2.03759	2.038106	2.03759	0
2022-12-10 21:40:00	2.03827	2.038144	2.03827	0
2022-12-10 21:45:00	2.03861	2.038216	2.03861	0
2022-12-10 21:50:00	2.03793	2.038152	2.03793	0
2022-12-10 21:55:00	2.03724	2.038086	2.03724	0
2022-12-10 22:00:00	2.03859	2.038122	2.03859	0
2022-12-10 22:05:00	2.0379	2.038054	2.0379	0
2022-12-10 22:10:00	2.03858	2.038122	2.03858	0
2022-12-10 22:15:00	2.03857	2.038188	2.03857	0
2022-12-10 22:20:00	2.03857	2.038185	2.03857	0
2022-12-10 22:25:00	2.03788	2.038214	2.03788	0
2022-12-10 22:30:00	2.03821	2.038208	2.03821	0
2022-12-10 22:35:00	2.0382	2.038167	2.0382	0
2022-12-10 22:40:00	2.03854	2.038228	2.03854	0
2022-12-10 22:45:00	2.03853	2.038357	2.03853	0
2022-12-10 22:50:00	2.0382	2.038318	2.0382	0
2022-12-10 22:55:00	2.03752	2.03828	2.03752	0
2022-12-10 23:00:00	2.03854	2.038276	2.03854	0
2022-12-10 23:05:00	2.0382	2.038239	2.0382	0
2022-12-10 23:10:00	2.0382	2.038202	2.0382	0
2022-12-10 23:15:00	2.03854	2.038268	2.03854	0
2022-12-10 23:20:00	2.03854	2.038301	2.03854	0
2022-12-10 23:25:00	2.0382	2.038301	2.0382	0
2022-12-10 23:30:00	2.03854	2.038301	2.03854	0
2022-12-10 23:35:00	2.0382	2.038268	2.0382	0
2022-12-10 23:40:00	2.03753	2.038201	2.03753	0
2022-12-10 23:45:00	2.03787	2.038236	2.03787	0
2022-12-10 23:50:00	2.0382	2.038202	2.0382	0
2022-12-10 23:55:00	2.03786	2.038168	2.03786	0
2022-12-11 00:00:00	2.03853	2.038201	2.03853	0
2022-12-11 00:05:00	2.03819	2.038166	2.03819	0
2022-12-11 00:10:00	2.03819	2.038131	2.03819	0
2022-12-11 00:15:00	2.03818	2.038129	2.03818	0
2022-12-11 00:20:00	2.03818	2.038093	2.03818	0
2022-12-11 00:25:00	2.03818	2.038091	2.03818	0
2022-12-11 00:30:00	2.03819	2.038157	2.03819	0
2022-12-11 00:35:00	2.03786	2.038156	2.03786	0
2022-12-11 00:40:00	2.03787	2.038123	2.03787	0
2022-12-11 00:45:00	2.03855	2.038192	2.03855	0
2022-12-11 00:50:00	2.03822	2.038161	2.03822	0
2022-12-11 00:55:00	2.03823	2.038165	2.03823	0
2022-12-11 01:00:00	2.03858	2.038204	2.03858	0
2022-12-11 01:05:00	2.03791	2.038177	2.03791	0
2022-12-11 01:10:00	2.03757	2.038116	2.03757	0
2022-12-11 01:15:00	2.03825	2.038123	2.03825	0
2022-12-11 01:20:00	2.03824	2.038128	2.03824	0
2022-12-11 01:25:00	2.03756	2.038098	2.03756	0
2022-12-11 01:30:00	2.03857	2.038168	2.03857	0
2022-12-11 01:35:00	2.03855	2.038168	2.03855	0
2022-12-11 01:40:00	2.0382	2.038166	2.0382	0
2022-12-11 01:45:00	2.03853	2.038196	2.03853	0
2022-12-11 01:50:00	2.03818	2.038156	2.03818	0
2022-12-11 01:55:00	2.03817	2.038182	2.03817	0
2022-12-11 02:00:00	2.03851	2.038276	2.03851	0
2022-12-11 02:05:00	2.03818	2.038269	2.03818	0
2022-12-11 02:10:00	2.03852	2.038297	2.03852	0
2022-12-11 02:15:00	2.03852	2.038393	2.03852	0
2022-12-11 02:20:00	2.03852	2.038388	2.03852	0
2022-12-11 02:25:00	2.03851	2.038384	2.03851	0
2022-12-11 02:30:00	2.03851	2.038415	2.03851	0
2022-12-11 02:35:00	2.03851	2.038413	2.03851	0
2022-12-11 02:40:00	2.03851	2.038446	2.03851	0
2022-12-11 02:45:00	2.03851	2.03848	2.03851	0
2022-12-11 02:50:00	2.03818	2.038447	2.03818	0
2022-12-11 02:55:00	2.03851	2.03848	2.03851	0
2022-12-11 03:00:00	2.03851	2.038479	2.03851	0
2022-12-11 03:05:00	2.03817	2.038444	2.03817	0
2022-12-11 03:10:00	2.0385	2.038442	2.0385	0
2022-12-11 03:15:00	2.0385	2.038441	2.0385	0
2022-12-11 03:20:00	2.03816	2.038406	2.03816	0
2022-12-11 03:25:00	2.03816	2.038371	2.03816	0
2022-12-11 03:30:00	2.0385	2.03837	2.0385	0
2022-12-11 03:35:00	2.03849	2.038368	2.03849	0
2022-12-11 03:40:00	2.03849	2.038399	2.03849	0
2022-12-11 03:45:00	2.03849	2.038397	2.03849	0
2022-12-11 03:50:00	2.03849	2.038395	2.03849	0
2022-12-11 03:55:00	2.03883	2.038461	2.03883	0
2022-12-11 04:00:00	2.03849	2.03846	2.03849	0
2022-12-11 04:05:00	2.0385	2.03846	2.0385	0
2022-12-11 04:10:00	2.03851	2.038495	2.03851	0
2022-12-11 04:15:00	2.03852	2.038531	2.03852	0
2022-12-11 04:20:00	2.03853	2.038534	2.03853	0
2022-12-11 04:25:00	2.03887	2.038572	2.03887	0
2022-12-11 04:30:00	2.0382	2.038543	2.0382	0
2022-12-11 04:35:00	2.03855	2.038549	2.03855	0
2022-12-11 04:40:00	2.03889	2.038589	2.03889	0
2022-12-11 04:45:00	2.03822	2.038528	2.03822	0
2022-12-11 04:50:00	2.03856	2.038535	2.03856	0
2022-12-11 04:55:00	2.03855	2.03854	2.03855	0
2022-12-11 05:00:00	2.03855	2.038544	2.03855	0
2022-12-11 05:05:00	2.03854	2.038546	2.03854	0
2022-12-11 05:10:00	2.03854	2.038547	2.03854	0
2022-12-11 05:15:00	2.03854	2.038514	2.03854	0
2022-12-11 05:20:00	2.03819	2.038513	2.03819	0
2022-12-11 05:25:00	2.03887	2.038545	2.03887	0
2022-12-11 05:30:00	2.03854	2.03851	2.03854	0
2022-12-11 05:35:00	2.03854	2.038542	2.03854	0
2022-12-11 05:40:00	2.03854	2.03854	2.03854	0
2022-12-11 05:45:00	2.03854	2.038539	2.03854	0
2022-12-11 05:50:00	2.03888	2.038572	2.03888	0
2022-12-11 05:55:00	2.03853	2.038571	2.03853	0
2022-12-11 06:00:00	2.03853	2.03857	2.03853	0
2022-12-11 06:05:00	2.03818	2.038534	2.03818	0
2022-12-11 06:10:00	2.03885	2.0386	2.03885	0
2022-12-11 06:15:00	2.0385	2.038563	2.0385	0
2022-12-11 06:20:00	2.0385	2.038559	2.0385	0
2022-12-11 06:25:00	2.03783	2.038488	2.03783	0
2022-12-11 06:30:00	2.03851	2.038485	2.03851	0
2022-12-11 06:35:00	2.03853	2.038484	2.03853	0
2022-12-11 06:40:00	2.03854	2.03845	2.03854	0
2022-12-11 06:45:00	2.03855	2.038452	2.03855	0
2022-12-11 06:50:00	2.03856	2.038455	2.03856	0
2022-12-11 06:55:00	2.03857	2.038494	2.03857	0
2022-12-11 07:00:00	2.03824	2.038433	2.03824	0
2022-12-11 07:05:00	2.03858	2.038441	2.03858	0
2022-12-11 07:10:00	2.03858	2.038449	2.03858	0
2022-12-11 07:15:00	2.03857	2.038523	2.03857	0
2022-12-11 07:20:00	2.03857	2.038529	2.03857	0
2022-12-11 07:25:00	2.0389	2.038566	2.0389	0
2022-12-11 07:30:00	2.03855	2.038567	2.03855	0
2022-12-11 07:35:00	2.03821	2.038533	2.03821	0
2022-12-11 07:40:00	2.03855	2.038532	2.03855	0
2022-12-11 07:45:00	2.03855	2.03853	2.03855	0
2022-12-11 07:50:00	2.03821	2.038527	2.03821	0
2022-12-11 07:55:00	2.03855	2.038524	2.03855	0
2022-12-11 08:00:00	2.03889	2.038555	2.03889	0
2022-12-11 08:05:00	2.03856	2.038554	2.03856	0
2022-12-11 08:10:00	2.03855	2.038552	2.03855	0
2022-12-11 08:15:00	2.03855	2.038517	2.03855	0
2022-12-11 08:20:00	2.03855	2.038517	2.03855	0
2022-12-11 08:25:00	2.03854	2.03855	2.03854	0
2022-12-11 08:30:00	2.03854	2.038549	2.03854	0
2022-12-11 08:35:00	2.03751	2.038445	2.03751	0
2022-12-11 08:40:00	2.03785	2.038409	2.03785	0
2022-12-11 08:45:00	2.03853	2.038407	2.03853	0
2022-12-11 08:50:00	2.03818	2.038336	2.03818	0
2022-12-11 08:55:00	2.03853	2.038333	2.03853	0
2022-12-11 09:00:00	2.03853	2.038331	2.03853	0
2022-12-11 09:05:00	2.03853	2.038329	2.03853	0
2022-12-11 09:10:00	2.03854	2.038328	2.03854	0
2022-12-11 09:15:00	2.03855	2.038329	2.03855	0
2022-12-11 09:20:00	2.03855	2.03833	2.03855	0
2022-12-11 09:25:00	2.03822	2.038401	2.03822	0
2022-12-11 09:30:00	2.0389	2.038506	2.0389	0
2022-12-11 09:35:00	2.03822	2.038475	2.03822	0
2022-12-11 09:40:00	2.03855	2.038512	2.03855	0
2022-12-11 09:45:00	2.03855	2.038514	2.03855	0
2022-12-11 09:50:00	2.03856	2.038517	2.03856	0
2022-12-11 09:55:00	2.03822	2.038486	2.03822	0
2022-12-11 10:00:00	2.03891	2.038523	2.03891	0
2022-12-11 10:05:00	2.03824	2.038492	2.03824	0
2022-12-11 10:10:00	2.0386	2.038497	2.0386	0
2022-12-11 10:15:00	2.0386	2.038535	2.0386	0
2022-12-11 10:20:00	2.03792	2.038437	2.03792	0
2022-12-11 10:25:00	2.03792	2.038407	2.03792	0
2022-12-11 10:30:00	2.03859	2.038411	2.03859	0
2022-12-11 10:35:00	2.03824	2.03838	2.03824	0
2022-12-11 10:40:00	2.03858	2.038382	2.03858	0
2022-12-11 10:45:00	2.03823	2.038383	2.03823	0
2022-12-11 10:50:00	2.03823	2.038315	2.03823	0
2022-12-11 10:55:00	2.03857	2.038348	2.03857	0
2022-12-11 11:00:00	2.03856	2.038344	2.03856	0
2022-12-11 11:05:00	2.03822	2.038306	2.03822	0
2022-12-11 11:10:00	2.03856	2.03837	2.03856	0
2022-12-11 11:15:00	2.03857	2.038435	2.03857	0
2022-12-11 11:20:00	2.03823	2.038399	2.03823	0
2022-12-11 11:25:00	2.03858	2.038433	2.03858	0
2022-12-11 11:30:00	2.03858	2.038433	2.03858	0
2022-12-11 11:35:00	2.03824	2.038434	2.03824	0
2022-12-11 11:40:00	2.03858	2.038469	2.03858	0
2022-12-11 11:45:00	2.03824	2.038436	2.03824	0
2022-12-11 11:50:00	2.03859	2.038439	2.03859	0
2022-12-11 11:55:00	2.03859	2.038476	2.03859	0
2022-12-11 12:00:00	2.03859	2.038479	2.03859	0
2022-12-11 12:05:00	2.03859	2.038481	2.03859	0
2022-12-11 12:10:00	2.03859	2.038517	2.03859	0
2022-12-11 12:15:00	2.03858	2.038517	2.03858	0
2022-12-11 12:20:00	2.03858	2.038517	2.03858	0
2022-12-11 12:25:00	2.03857	2.03855	2.03857	0
2022-12-11 12:30:00	2.03857	2.038549	2.03857	0
2022-12-11 12:35:00	2.03857	2.038582	2.03857	0
2022-12-11 12:40:00	2.03857	2.03858	2.03857	0
2022-12-11 12:45:00	2.03823	2.038544	2.03823	0
2022-12-11 12:50:00	2.03858	2.038543	2.03858	0
2022-12-11 12:55:00	2.03858	2.038542	2.03858	0
2022-12-11 13:00:00	2.03824	2.038507	2.03824	0
2022-12-11 13:05:00	2.03858	2.038507	2.03858	0
2022-12-11 13:10:00	2.03824	2.038473	2.03824	0
2022-12-11 13:15:00	2.0379	2.038406	2.0379	0
2022-12-11 13:20:00	2.03823	2.038372	2.03823	0
2022-12-11 13:25:00	2.03857	2.038372	2.03857	0
2022-12-11 13:30:00	2.03857	2.038372	2.03857	0
2022-12-11 13:35:00	2.03857	2.038406	2.03857	0
2022-12-11 13:40:00	2.03789	2.038337	2.03789	0
2022-12-11 13:45:00	2.03823	2.038302	2.03823	0
2022-12-11 13:50:00	2.03823	2.038301	2.03823	0
2022-12-11 13:55:00	2.03823	2.038266	2.03823	0
2022-12-11 14:00:00	2.03823	2.038265	2.03823	0
2022-12-11 14:05:00	2.0389	2.038365	2.0389	0
2022-12-11 14:10:00	2.03823	2.038365	2.03823	0
2022-12-11 14:15:00	2.03857	2.038365	2.03857	0
2022-12-11 14:20:00	2.03856	2.038364	2.03856	0
2022-12-11 14:25:00	2.03856	2.038363	2.03856	0
2022-12-11 14:30:00	2.03856	2.03843	2.03856	0
2022-12-11 14:35:00	2.03821	2.038428	2.03821	0
2022-12-11 14:40:00	2.03821	2.038426	2.03821	0
2022-12-11 14:45:00	2.03855	2.038458	2.03855	0
2022-12-11 14:50:00	2.03856	2.038491	2.03856	0
2022-12-11 14:55:00	2.03856	2.038457	2.03856	0
2022-12-11 15:00:00	2.03856	2.03849	2.03856	0
2022-12-11 15:05:00	2.03856	2.038489	2.03856	0
2022-12-11 15:10:00	2.03822	2.038455	2.03822	0
2022-12-11 15:15:00	2.03822	2.038421	2.03822	0
2022-12-11 15:20:00	2.03857	2.038422	2.03857	0
2022-12-11 15:25:00	2.03857	2.038458	2.03857	0
2022-12-11 15:30:00	2.03857	2.038494	2.03857	0
2022-12-11 15:35:00	2.03857	2.038496	2.03857	0
2022-12-11 15:40:00	2.03822	2.038462	2.03822	0
2022-12-11 15:45:00	2.0389	2.038496	2.0389	0
2022-12-11 15:50:00	2.03857	2.038497	2.03857	0
2022-12-11 15:55:00	2.03858	2.038499	2.03858	0
2022-12-11 16:00:00	2.03858	2.038535	2.03858	0
2022-12-11 16:05:00	2.03859	2.038572	2.03859	0
2022-12-11 16:10:00	2.03859	2.038574	2.03859	0
2022-12-11 16:15:00	2.03892	2.038609	2.03892	0
2022-12-11 16:20:00	2.03791	2.038543	2.03791	0
2022-12-11 16:25:00	2.03824	2.03851	2.03824	0
2022-12-11 16:30:00	2.03857	2.038545	2.03857	0
2022-12-11 16:35:00	2.03856	2.038511	2.03856	0
2022-12-11 16:40:00	2.03855	2.038509	2.03855	0
2022-12-11 16:45:00	2.03922	2.038573	2.03922	0
2022-12-11 16:50:00	2.03853	2.038568	2.03853	0
2022-12-11 16:55:00	2.03853	2.038562	2.03853	0
2022-12-11 17:00:00	2.03887	2.03859	2.03887	0
2022-12-11 17:05:00	2.03853	2.038551	2.03853	0
2022-12-11 17:10:00	2.0382	2.03858	2.0382	0
2022-12-11 17:15:00	2.03855	2.038611	2.03855	0
2022-12-11 17:20:00	2.03822	2.038576	2.03822	0
2022-12-11 17:25:00	2.03823	2.038543	2.03823	0
2022-12-11 17:30:00	2.03857	2.038545	2.03857	0
2022-12-11 17:35:00	2.03857	2.03848	2.03857	0
2022-12-11 17:40:00	2.03823	2.03845	2.03823	0
2022-12-11 17:45:00	2.03891	2.038488	2.03891	0
2022-12-11 17:50:00	2.03857	2.038458	2.03857	0
2022-12-11 17:55:00	2.03892	2.038497	2.03892	0
2022-12-11 18:00:00	2.03893	2.03857	2.03893	0
2022-12-11 18:05:00	2.0386	2.038575	2.0386	0
2022-12-11 18:10:00	2.03861	2.038614	2.03861	0
2022-12-11 18:15:00	2.03861	2.038652	2.03861	0
2022-12-11 18:20:00	2.03827	2.038622	2.03827	0
2022-12-11 18:25:00	2.03862	2.038627	2.03862	0
2022-12-11 18:30:00	2.03895	2.038699	2.03895	0
2022-12-11 18:35:00	2.03861	2.038669	2.03861	0
2022-12-11 18:40:00	2.03893	2.038705	2.03893	0
2022-12-11 18:45:00	2.03859	2.038672	2.03859	0
2022-12-11 18:50:00	2.03859	2.038638	2.03859	0
2022-12-11 18:55:00	2.03859	2.038637	2.03859	0
2022-12-11 19:00:00	2.03858	2.038634	2.03858	0
2022-12-11 19:05:00	2.03858	2.038631	2.03858	0
2022-12-11 19:10:00	2.03858	2.038662	2.03858	0
2022-12-11 19:15:00	2.03858	2.038658	2.03858	0
2022-12-11 19:20:00	2.03859	2.038622	2.03859	0
2022-12-11 19:25:00	2.03926	2.038687	2.03926	0
2022-12-11 19:30:00	2.03892	2.038686	2.03892	0
2022-12-11 19:35:00	2.03925	2.038752	2.03925	0
2022-12-11 19:40:00	2.03925	2.038818	2.03925	0
2022-12-11 19:45:00	2.03857	2.038816	2.03857	0
2022-12-11 19:50:00	2.03925	2.038883	2.03925	0
2022-12-11 19:55:00	2.0389	2.038915	2.0389	0
2022-12-11 20:00:00	2.03857	2.038914	2.03857	0
2022-12-11 20:05:00	2.0389	2.038946	2.0389	0
2022-12-11 20:10:00	2.03855	2.038942	2.03855	0
2022-12-11 20:15:00	2.03888	2.038904	2.03888	0
2022-12-11 20:20:00	2.03921	2.038933	2.03921	0
2022-12-11 20:25:00	2.03886	2.038894	2.03886	0
2022-12-11 20:30:00	2.03885	2.038854	2.03885	0
2022-12-11 20:35:00	2.03885	2.038882	2.03885	0
2022-12-11 20:40:00	2.03919	2.038876	2.03919	0
2022-12-11 20:45:00	2.03886	2.038872	2.03886	0
2022-12-11 20:50:00	2.03921	2.038936	2.03921	0
2022-12-11 20:55:00	2.03854	2.0389	2.03854	0
2022-12-11 21:00:00	2.03854	2.038899	2.03854	0
2022-12-11 21:05:00	2.03923	2.038934	2.03923	0
2022-12-11 21:10:00	2.03889	2.038902	2.03889	0
2022-12-11 21:15:00	2.03856	2.038872	2.03856	0
2022-12-11 21:20:00	2.03889	2.038876	2.03889	0
2022-12-11 21:25:00	2.03855	2.038846	2.03855	0
2022-12-11 21:30:00	2.03889	2.038816	2.03889	0
2022-12-11 21:35:00	2.03888	2.038818	2.03888	0
2022-12-11 21:40:00	2.03855	2.038752	2.03855	0
2022-12-11 21:45:00	2.03888	2.038786	2.03888	0
2022-12-11 21:50:00	2.03889	2.038821	2.03889	0
2022-12-11 21:55:00	2.03855	2.038753	2.03855	0
2022-12-11 22:00:00	2.03923	2.038787	2.03923	0
2022-12-11 22:05:00	2.03889	2.03882	2.03889	0
2022-12-11 22:10:00	2.0389	2.038821	2.0389	0
2022-12-11 22:15:00	2.03958	2.038924	2.03958	0
2022-12-11 22:20:00	2.03857	2.038892	2.03857	0
2022-12-11 22:25:00	2.03858	2.038862	2.03858	0
2022-12-11 22:30:00	2.03994	2.039001	2.03994	0
2022-12-11 22:35:00	2.03859	2.038972	2.03859	0
2022-12-11 22:40:00	2.03961	2.039044	2.03961	0
2022-12-11 22:45:00	2.03927	2.039116	2.03927	0
2022-12-11 22:50:00	2.03858	2.039051	2.03858	0
2022-12-11 22:55:00	2.03858	2.03902	2.03858	0
2022-12-11 23:00:00	2.03925	2.039055	2.03925	0
2022-12-11 23:05:00	2.03857	2.038954	2.03857	0
2022-12-11 23:10:00	2.03958	2.039055	2.03958	0
2022-12-11 23:15:00	2.03889	2.039086	2.03889	0
2022-12-11 23:20:00	2.03854	2.038946	2.03854	0
2022-12-11 23:25:00	2.03887	2.038974	2.03887	0
2022-12-11 23:30:00	2.03886	2.038899	2.03886	0
2022-12-11 23:35:00	2.03852	2.038824	2.03852	0
2022-12-11 23:40:00	2.03885	2.038851	2.03885	0
2022-12-11 23:45:00	2.03885	2.038878	2.03885	0
2022-12-11 23:50:00	2.03851	2.038804	2.03851	0
2022-12-11 23:55:00	2.03885	2.038832	2.03885	0
2022-12-12 00:00:00	2.03886	2.03876	2.03886	0
2022-12-12 00:05:00	2.03853	2.038724	2.03853	0
2022-12-12 00:10:00	2.03922	2.038792	2.03922	0
2022-12-12 00:15:00	2.0389	2.038795	2.0389	0
2022-12-12 00:20:00	2.03858	2.038767	2.03858	0
2022-12-12 00:25:00	2.03893	2.038808	2.03893	0
2022-12-12 00:30:00	2.03894	2.038817	2.03894	0
2022-12-12 00:35:00	2.03895	2.038827	2.03895	0
2022-12-12 00:40:00	2.03964	2.03894	2.03964	0
2022-12-12 00:45:00	2.03931	2.038986	2.03931	0
2022-12-12 00:50:00	2.03896	2.038996	2.03896	0
2022-12-12 00:55:00	2.03964	2.039107	2.03964	0
2022-12-12 01:00:00	2.03862	2.039047	2.03862	0
2022-12-12 01:05:00	2.03861	2.039018	2.03861	0
2022-12-12 01:10:00	2.0386	2.03902	2.0386	0
2022-12-12 01:15:00	2.03927	2.039054	2.03927	0
2022-12-12 01:20:00	2.03926	2.039086	2.03926	0
2022-12-12 01:25:00	2.03958	2.039149	2.03958	0
2022-12-12 01:30:00	2.03856	2.039041	2.03856	0
2022-12-12 01:35:00	2.03923	2.039033	2.03923	0
2022-12-12 01:40:00	2.03888	2.039025	2.03888	0
2022-12-12 01:45:00	2.03855	2.038916	2.03855	0
2022-12-12 01:50:00	2.03855	2.038909	2.03855	0
2022-12-12 01:55:00	2.03923	2.038971	2.03923	0
2022-12-12 02:00:00	2.03923	2.039034	2.03923	0
2022-12-12 02:05:00	2.03924	2.039031	2.03924	0
2022-12-12 02:10:00	2.03924	2.039029	2.03924	0
2022-12-12 02:15:00	2.03856	2.038927	2.03856	0
2022-12-12 02:20:00	2.03924	2.038995	2.03924	0
2022-12-12 02:25:00	2.03924	2.038996	2.03924	0
2022-12-12 02:30:00	2.03923	2.039031	2.03923	0
2022-12-12 02:35:00	2.03957	2.039133	2.03957	0
2022-12-12 02:40:00	2.0389	2.039168	2.0389	0
2022-12-12 02:45:00	2.03857	2.039102	2.03857	0
2022-12-12 02:50:00	2.03891	2.03907	2.03891	0
2022-12-12 02:55:00	2.03859	2.039005	2.03859	0
2022-12-12 03:00:00	2.0396	2.039041	2.0396	0
2022-12-12 03:05:00	2.03859	2.039044	2.03859	0
2022-12-12 03:10:00	2.03825	2.038945	2.03825	0
2022-12-12 03:15:00	2.03859	2.03888	2.03859	0
2022-12-12 03:20:00	2.03858	2.038815	2.03858	0
2022-12-12 03:25:00	2.03857	2.038715	2.03857	0
2022-12-12 03:30:00	2.03856	2.038681	2.03856	0
2022-12-12 03:35:00	2.03923	2.038747	2.03923	0
2022-12-12 03:40:00	2.03821	2.038677	2.03821	0
2022-12-12 03:45:00	2.03854	2.038672	2.03854	0
2022-12-12 03:50:00	2.03887	2.038599	2.03887	0
2022-12-12 03:55:00	2.03853	2.038593	2.03853	0
2022-12-12 04:00:00	2.03854	2.038622	2.03854	0
2022-12-12 04:05:00	2.03923	2.038686	2.03923	0
2022-12-12 04:10:00	2.03855	2.038683	2.03855	0
2022-12-12 04:15:00	2.03889	2.038715	2.03889	0
2022-12-12 04:20:00	2.03856	2.038715	2.03856	0
2022-12-12 04:25:00	2.03821	2.038613	2.03821	0
2022-12-12 04:30:00	2.03855	2.038647	2.03855	0
2022-12-12 04:35:00	2.03888	2.038681	2.03888	0
2022-12-12 04:40:00	2.03854	2.038648	2.03854	0
2022-12-12 04:45:00	2.03854	2.038649	2.03854	0
2022-12-12 04:50:00	2.03854	2.038649	2.03854	0
2022-12-12 04:55:00	2.03854	2.03858	2.03854	0
2022-12-12 05:00:00	2.03854	2.038579	2.03854	0
2022-12-12 05:05:00	2.03956	2.038646	2.03956	0
2022-12-12 05:10:00	2.03854	2.038644	2.03854	0
2022-12-12 05:15:00	2.03854	2.038677	2.03854	0
2022-12-12 05:20:00	2.03922	2.038744	2.03922	0
2022-12-12 05:25:00	2.03853	2.038709	2.03853	0
2022-12-12 05:30:00	2.03853	2.038708	2.03853	0
2022-12-12 05:35:00	2.03853	2.038707	2.03853	0
2022-12-12 05:40:00	2.03854	2.038707	2.03854	0
2022-12-12 05:45:00	2.03922	2.038775	2.03922	0
2022-12-12 05:50:00	2.03922	2.038843	2.03922	0
2022-12-12 05:55:00	2.03855	2.038742	2.03855	0
2022-12-12 06:00:00	2.03889	2.038777	2.03889	0
2022-12-12 06:05:00	2.03856	2.038779	2.03856	0
2022-12-12 06:10:00	2.03857	2.038714	2.03857	0
2022-12-12 06:15:00	2.03858	2.038719	2.03858	0
2022-12-12 06:20:00	2.03859	2.038725	2.03859	0
2022-12-12 06:25:00	2.03892	2.038764	2.03892	0
2022-12-12 06:30:00	2.03859	2.038769	2.03859	0
2022-12-12 06:35:00	2.03824	2.038671	2.03824	0
2022-12-12 06:40:00	2.03858	2.038607	2.03858	0
2022-12-12 06:45:00	2.03857	2.038609	2.03857	0
2022-12-12 06:50:00	2.03789	2.038509	2.03789	0
2022-12-12 06:55:00	2.03857	2.03851	2.03857	0
2022-12-12 07:00:00	2.03823	2.038476	2.03823	0
2022-12-12 07:05:00	2.03822	2.03844	2.03822	0
2022-12-12 07:10:00	2.03856	2.038437	2.03856	0
2022-12-12 07:15:00	2.03821	2.038366	2.03821	0
2022-12-12 07:20:00	2.03854	2.038361	2.03854	0
2022-12-12 07:25:00	2.03853	2.03839	2.03853	0
2022-12-12 07:30:00	2.03852	2.038384	2.03852	0
2022-12-12 07:35:00	2.03851	2.038378	2.03851	0
2022-12-12 07:40:00	2.03817	2.038406	2.03817	0
2022-12-12 07:45:00	2.03818	2.038367	2.03818	0
2022-12-12 07:50:00	2.0392	2.038464	2.0392	0
2022-12-12 07:55:00	2.03819	2.038461	2.03819	0
2022-12-12 08:00:00	2.03853	2.038458	2.03853	0
2022-12-12 08:05:00	2.03854	2.038491	2.03854	0
2022-12-12 08:10:00	2.03787	2.038424	2.03787	0
2022-12-12 08:15:00	2.03822	2.038393	2.03822	0
2022-12-12 08:20:00	2.03857	2.038398	2.03857	0
2022-12-12 08:25:00	2.03823	2.03837	2.03823	0
2022-12-12 08:30:00	2.03856	2.038409	2.03856	0
2022-12-12 08:35:00	2.03889	2.03848	2.03889	0
2022-12-12 08:40:00	2.03855	2.038415	2.03855	0
2022-12-12 08:45:00	2.03855	2.038451	2.03855	0
2022-12-12 08:50:00	2.03856	2.038454	2.03856	0
2022-12-12 08:55:00	2.03856	2.038456	2.03856	0
2022-12-12 09:00:00	2.03891	2.03856	2.03891	0
2022-12-12 09:05:00	2.03723	2.038461	2.03723	0
2022-12-12 09:10:00	2.03588	2.038192	2.03588	0
2022-12-12 09:15:00	2.03589	2.037958	2.03589	0
2022-12-12 09:20:00	2.03488	2.03759	2.03488	0
2022-12-12 09:25:00	2.03455	2.037156	2.03455	0
2022-12-12 09:30:00	2.03489	2.03679	2.03489	0
2022-12-12 09:35:00	2.03455	2.03639	2.03455	0
2022-12-12 09:40:00	2.0342	2.035954	2.0342	0
2022-12-12 09:45:00	2.03488	2.035586	2.03488	0
2022-12-12 09:50:00	2.0359	2.035285	2.0359	0
2022-12-12 09:55:00	2.03657	2.035219	2.03657	0
2022-12-12 10:00:00	2.03657	2.035288	2.03657	0
2022-12-12 10:05:00	2.03691	2.03539	2.03691	0
2022-12-12 10:10:00	2.03725	2.035627	2.03725	0
2022-12-12 10:15:00	2.03725	2.035897	2.03725	0
2022-12-12 10:20:00	2.03725	2.036133	2.03725	0
2022-12-12 10:25:00	2.03758	2.036436	2.03758	0
2022-12-12 10:30:00	2.03725	2.036741	2.03725	0
2022-12-12 10:35:00	2.03725	2.036978	2.03725	0
2022-12-12 10:40:00	2.03759	2.037147	2.03759	0
2022-12-12 10:45:00	2.03725	2.037215	2.03725	0
2022-12-12 10:50:00	2.03793	2.037351	2.03793	0
2022-12-12 10:55:00	2.03827	2.037487	2.03827	0
2022-12-12 11:00:00	2.03794	2.037556	2.03794	0
2022-12-12 11:05:00	2.03863	2.037694	2.03863	0
2022-12-12 11:10:00	2.03761	2.03773	2.03761	0
2022-12-12 11:15:00	2.03591	2.037563	2.03591	0
2022-12-12 11:20:00	2.03726	2.037564	2.03726	0
2022-12-12 11:25:00	2.03725	2.037564	2.03725	0
2022-12-12 11:30:00	2.03725	2.03753	2.03725	0
2022-12-12 11:35:00	2.03724	2.037529	2.03724	0
2022-12-12 11:40:00	2.03792	2.037528	2.03792	0
2022-12-12 11:45:00	2.03723	2.037424	2.03723	0
2022-12-12 11:50:00	2.03722	2.037352	2.03722	0
2022-12-12 11:55:00	2.03789	2.037278	2.03789	0
2022-12-12 12:00:00	2.03788	2.037305	2.03788	0
2022-12-12 12:05:00	2.03855	2.037569	2.03855	0
2022-12-12 12:10:00	2.03821	2.037664	2.03821	0
2022-12-12 12:15:00	2.03787	2.037726	2.03787	0
2022-12-12 12:20:00	2.03855	2.037856	2.03855	0
2022-12-12 12:25:00	2.03821	2.037953	2.03821	0
2022-12-12 12:30:00	2.03855	2.038016	2.03855	0
2022-12-12 12:35:00	2.03855	2.038148	2.03855	0
2022-12-12 12:40:00	2.0382	2.038246	2.0382	0
2022-12-12 12:45:00	2.03854	2.038311	2.03854	0
2022-12-12 12:50:00	2.03853	2.038376	2.03853	0
2022-12-12 12:55:00	2.03853	2.038374	2.03853	0
2022-12-12 13:00:00	2.03851	2.038404	2.03851	0
2022-12-12 13:05:00	2.03817	2.038434	2.03817	0
2022-12-12 13:10:00	2.03849	2.038428	2.03849	0
2022-12-12 13:15:00	2.03849	2.038456	2.03849	0
2022-12-12 13:20:00	2.03848	2.038449	2.03848	0
2022-12-12 13:25:00	2.03848	2.038442	2.03848	0
2022-12-12 13:30:00	2.03847	2.038469	2.03847	0
2022-12-12 13:35:00	2.03847	2.038462	2.03847	0
2022-12-12 13:40:00	2.03847	2.038456	2.03847	0
2022-12-12 13:45:00	2.03814	2.038417	2.03814	0
2022-12-12 13:50:00	2.03814	2.03838	2.03814	0
2022-12-12 13:55:00	2.03849	2.038412	2.03849	0
2022-12-12 14:00:00	2.0385	2.038413	2.0385	0
2022-12-12 14:05:00	2.03783	2.038347	2.03783	0
2022-12-12 14:10:00	2.03853	2.038352	2.03853	0
2022-12-12 14:15:00	2.03786	2.03829	2.03786	0
2022-12-12 14:20:00	2.03787	2.03823	2.03787	0
2022-12-12 14:25:00	2.03718	2.038101	2.03718	0
2022-12-12 14:30:00	2.03786	2.03804	2.03786	0
2022-12-12 14:35:00	2.03786	2.038012	2.03786	0
2022-12-12 14:40:00	2.03819	2.038017	2.03819	0
2022-12-12 14:45:00	2.03818	2.037986	2.03818	0
2022-12-12 14:50:00	2.03818	2.037954	2.03818	0
2022-12-12 14:55:00	2.03853	2.038024	2.03853	0
2022-12-12 15:00:00	2.03853	2.038024	2.03853	0
2022-12-12 15:05:00	2.03786	2.038024	2.03786	0
2022-12-12 15:10:00	2.0382	2.038057	2.0382	0
2022-12-12 15:15:00	2.03854	2.038193	2.03854	0
2022-12-12 15:20:00	2.0382	2.038227	2.0382	0
2022-12-12 15:25:00	2.03854	2.038295	2.03854	0
2022-12-12 15:30:00	2.03855	2.038331	2.03855	0
2022-12-12 15:35:00	2.03855	2.038368	2.03855	0
2022-12-12 15:40:00	2.03855	2.038405	2.03855	0
2022-12-12 15:45:00	2.03821	2.038373	2.03821	0
2022-12-12 15:50:00	2.03855	2.038375	2.03855	0
2022-12-12 15:55:00	2.03889	2.038478	2.03889	0
2022-12-12 16:00:00	2.03822	2.03848	2.03822	0
2022-12-12 16:05:00	2.03857	2.038483	2.03857	0
2022-12-12 16:10:00	2.03857	2.03852	2.03857	0
2022-12-12 16:15:00	2.03755	2.038421	2.03755	0
2022-12-12 16:20:00	2.03823	2.038389	2.03823	0
2022-12-12 16:25:00	2.03857	2.038391	2.03857	0
2022-12-12 16:30:00	2.03824	2.03836	2.03824	0
2022-12-12 16:35:00	2.03859	2.038398	2.03859	0
2022-12-12 16:40:00	2.0386	2.038403	2.0386	0
2022-12-12 16:45:00	2.03826	2.03834	2.03826	0
2022-12-12 16:50:00	2.03859	2.038377	2.03859	0
2022-12-12 16:55:00	2.03859	2.038379	2.03859	0
2022-12-12 17:00:00	2.03858	2.03838	2.03858	0
2022-12-12 17:05:00	2.03857	2.038482	2.03857	0
2022-12-12 17:10:00	2.03855	2.038514	2.03855	0
2022-12-12 17:15:00	2.03854	2.038511	2.03854	0
2022-12-12 17:20:00	2.03887	2.038574	2.03887	0
2022-12-12 17:25:00	2.03852	2.038567	2.03852	0
2022-12-12 17:30:00	2.03851	2.038558	2.03851	0
2022-12-12 17:35:00	2.03885	2.038617	2.03885	0
2022-12-12 17:40:00	2.03851	2.038609	2.03851	0
2022-12-12 17:45:00	2.03885	2.038635	2.03885	0
2022-12-12 17:50:00	2.03852	2.038629	2.03852	0
2022-12-12 17:55:00	2.03819	2.038591	2.03819	0
2022-12-12 18:00:00	2.03853	2.038589	2.03853	0
2022-12-12 18:05:00	2.03854	2.038589	2.03854	0
2022-12-12 18:10:00	2.03855	2.038557	2.03855	0
2022-12-12 18:15:00	2.03855	2.03856	2.03855	0
2022-12-12 18:20:00	2.03855	2.038564	2.03855	0
2022-12-12 18:25:00	2.03822	2.038501	2.03822	0
2022-12-12 18:30:00	2.03856	2.038506	2.03856	0
2022-12-12 18:35:00	2.03856	2.038477	2.03856	0
2022-12-12 18:40:00	2.03856	2.038481	2.03856	0
2022-12-12 18:45:00	2.03856	2.038518	2.03856	0
2022-12-12 18:50:00	2.03855	2.03852	2.03855	0
2022-12-12 18:55:00	2.03855	2.038521	2.03855	0
2022-12-12 19:00:00	2.03889	2.038555	2.03889	0
2022-12-12 19:05:00	2.03855	2.038555	2.03855	0
2022-12-12 19:10:00	2.03821	2.038521	2.03821	0
2022-12-12 19:15:00	2.03888	2.038587	2.03888	0
2022-12-12 19:20:00	2.03855	2.038586	2.03855	0
2022-12-12 19:25:00	2.03856	2.038586	2.03856	0
2022-12-12 19:30:00	2.03856	2.038586	2.03856	0
2022-12-12 19:35:00	2.03857	2.038587	2.03857	0
2022-12-12 19:40:00	2.0389	2.038622	2.0389	0
2022-12-12 19:45:00	2.03856	2.038623	2.03856	0
2022-12-12 19:50:00	2.03856	2.03859	2.03856	0
2022-12-12 19:55:00	2.03856	2.038591	2.03856	0
2022-12-12 20:00:00	2.03788	2.038558	2.03788	0
2022-12-12 20:05:00	2.03856	2.038526	2.03856	0
2022-12-12 20:10:00	2.03856	2.038527	2.03856	0
2022-12-12 20:15:00	2.03855	2.038526	2.03855	0
2022-12-12 20:20:00	2.03889	2.038559	2.03889	0
2022-12-12 20:25:00	2.03855	2.038557	2.03855	0
2022-12-12 20:30:00	2.03854	2.038521	2.03854	0
2022-12-12 20:35:00	2.03854	2.038519	2.03854	0
2022-12-12 20:40:00	2.0382	2.038483	2.0382	0
2022-12-12 20:45:00	2.03854	2.038481	2.03854	0
2022-12-12 20:50:00	2.03888	2.038581	2.03888	0
2022-12-12 20:55:00	2.03854	2.038579	2.03854	0
2022-12-12 21:00:00	2.03855	2.038578	2.03855	0
2022-12-12 21:05:00	2.03821	2.038544	2.03821	0
2022-12-12 21:10:00	2.03856	2.038511	2.03856	0
2022-12-12 21:15:00	2.03857	2.038513	2.03857	0
2022-12-12 21:20:00	2.03858	2.038517	2.03858	0
2022-12-12 21:25:00	2.03859	2.038522	2.03859	0
2022-12-12 21:30:00	2.03894	2.038596	2.03894	0
2022-12-12 21:35:00	2.03861	2.038603	2.03861	0
2022-12-12 21:40:00	2.03894	2.038609	2.03894	0
2022-12-12 21:45:00	2.03827	2.038582	2.03827	0
2022-12-12 21:50:00	2.03861	2.038588	2.03861	0
2022-12-12 21:55:00	2.03861	2.038628	2.03861	0
2022-12-12 22:00:00	2.03862	2.038634	2.03862	0
2022-12-12 22:05:00	2.03827	2.038604	2.03827	0
2022-12-12 22:10:00	2.03861	2.038607	2.03861	0
2022-12-12 22:15:00	2.0386	2.038608	2.0386	0
2022-12-12 22:20:00	2.03859	2.038573	2.03859	0
2022-12-12 22:25:00	2.03858	2.03857	2.03858	0
2022-12-12 22:30:00	2.03857	2.038533	2.03857	0
2022-12-12 22:35:00	2.03856	2.038562	2.03856	0
2022-12-12 22:40:00	2.03856	2.038557	2.03856	0
2022-12-12 22:45:00	2.03856	2.038552	2.03856	0
2022-12-12 22:50:00	2.03856	2.038546	2.03856	0
2022-12-12 22:55:00	2.03789	2.038508	2.03789	0
2022-12-12 23:00:00	2.03858	2.038505	2.03858	0
2022-12-12 23:05:00	2.03859	2.038504	2.03859	0
2022-12-12 23:10:00	2.03826	2.038471	2.03826	0
2022-12-12 23:15:00	2.03861	2.038474	2.03861	0
2022-12-12 23:20:00	2.03862	2.038479	2.03862	0
2022-12-12 23:25:00	2.03829	2.038452	2.03829	0
2022-12-12 23:30:00	2.03863	2.038459	2.03863	0
2022-12-12 23:35:00	2.03863	2.038466	2.03863	0
2022-12-12 23:40:00	2.03862	2.038472	2.03862	0
2022-12-12 23:45:00	2.03861	2.038544	2.03861	0
2022-12-12 23:50:00	2.03859	2.038545	2.03859	0
2022-12-12 23:55:00	2.03857	2.038543	2.03857	0
2022-12-13 00:00:00	2.03856	2.038573	2.03856	0
2022-12-13 00:05:00	2.0382	2.038532	2.0382	0
2022-12-13 00:10:00	2.03853	2.038523	2.03853	0
2022-12-13 00:15:00	2.03853	2.038547	2.03853	0
2022-12-13 00:20:00	2.03853	2.038537	2.03853	0
2022-12-13 00:25:00	2.03854	2.038528	2.03854	0
2022-12-13 00:30:00	2.03854	2.03852	2.03854	0
2022-12-13 00:35:00	2.03855	2.038514	2.03855	0
2022-12-13 00:40:00	2.03856	2.038511	2.03856	0
2022-12-13 00:45:00	2.03857	2.038511	2.03857	0
2022-12-13 00:50:00	2.03756	2.038411	2.03756	0
2022-12-13 00:55:00	2.03791	2.038382	2.03791	0
2022-12-13 01:00:00	2.0386	2.038389	2.0386	0
2022-12-13 01:05:00	2.03826	2.038362	2.03826	0
2022-12-13 01:10:00	2.0386	2.038369	2.0386	0
2022-12-13 01:15:00	2.03893	2.038408	2.03893	0
2022-12-13 01:20:00	2.03859	2.038413	2.03859	0
2022-12-13 01:25:00	2.03859	2.038417	2.03859	0
2022-12-13 01:30:00	2.03891	2.038452	2.03891	0
2022-12-13 01:35:00	2.03823	2.038418	2.03823	0
2022-12-13 01:40:00	2.03856	2.038518	2.03856	0
2022-12-13 01:45:00	2.03889	2.038616	2.03889	0
2022-12-13 01:50:00	2.03855	2.038611	2.03855	0
2022-12-13 01:55:00	2.03889	2.038674	2.03889	0
2022-12-13 02:00:00	2.0389	2.038704	2.0389	0
2022-12-13 02:05:00	2.03856	2.038667	2.03856	0
2022-12-13 02:10:00	2.03924	2.038732	2.03924	0
2022-12-13 02:15:00	2.03891	2.038764	2.03891	0
2022-12-13 02:20:00	2.03891	2.038764	2.03891	0
2022-12-13 02:25:00	2.03926	2.038867	2.03926	0
2022-12-13 02:30:00	2.03926	2.038937	2.03926	0
2022-12-13 02:35:00	2.03927	2.038975	2.03927	0
2022-12-13 02:40:00	2.03926	2.039046	2.03926	0
2022-12-13 02:45:00	2.03891	2.039048	2.03891	0
2022-12-13 02:50:00	2.03958	2.039116	2.03958	0
2022-12-13 02:55:00	2.03923	2.039183	2.03923	0
2022-12-13 03:00:00	2.03854	2.039113	2.03854	0
2022-12-13 03:05:00	2.03854	2.039076	2.03854	0
2022-12-13 03:10:00	2.03886	2.039071	2.03886	0
2022-12-13 03:15:00	2.03886	2.039031	2.03886	0
2022-12-13 03:20:00	2.0392	2.039025	2.0392	0
2022-12-13 03:25:00	2.03885	2.038983	2.03885	0
2022-12-13 03:30:00	2.03851	2.038908	2.03851	0
2022-12-13 03:35:00	2.03988	2.039005	2.03988	0
2022-12-13 03:40:00	2.03854	2.038901	2.03854	0
2022-12-13 03:45:00	2.03889	2.038867	2.03889	0
2022-12-13 03:50:00	2.03957	2.03897	2.03957	0
2022-12-13 03:55:00	2.03891	2.039007	2.03891	0
2022-12-13 04:00:00	2.03925	2.039046	2.03925	0
2022-12-13 04:05:00	2.03857	2.039017	2.03857	0
2022-12-13 04:10:00	2.03857	2.038954	2.03857	0
2022-12-13 04:15:00	2.03857	2.038926	2.03857	0
2022-12-13 04:20:00	2.03924	2.038999	2.03924	0
2022-12-13 04:25:00	2.0389	2.038901	2.0389	0
2022-12-13 04:30:00	2.03958	2.039005	2.03958	0
2022-12-13 04:35:00	2.03891	2.039007	2.03891	0
2022-12-13 04:40:00	2.03925	2.038975	2.03925	0
2022-12-13 04:45:00	2.03925	2.039009	2.03925	0
2022-12-13 04:50:00	2.03925	2.039009	2.03925	0
2022-12-13 04:55:00	2.03925	2.039077	2.03925	0
2022-12-13 05:00:00	2.03924	2.039144	2.03924	0
2022-12-13 05:05:00	2.03889	2.039176	2.03889	0
2022-12-13 05:10:00	2.03956	2.039208	2.03956	0
2022-12-13 05:15:00	2.03888	2.039206	2.03888	0
2022-12-13 05:20:00	2.03887	2.039135	2.03887	0
2022-12-13 05:25:00	2.03921	2.039165	2.03921	0
2022-12-13 05:30:00	2.03853	2.039093	2.03853	0
2022-12-13 05:35:00	2.03853	2.039021	2.03853	0
2022-12-13 05:40:00	2.03921	2.039017	2.03921	0
2022-12-13 05:45:00	2.03852	2.038944	2.03852	0
2022-12-13 05:50:00	2.0392	2.03894	2.0392	0
2022-12-13 05:55:00	2.03851	2.038902	2.03851	0
2022-12-13 06:00:00	2.03851	2.038797	2.03851	0
2022-12-13 06:05:00	2.03851	2.03876	2.03851	0
2022-12-13 06:10:00	2.03853	2.038726	2.03853	0
2022-12-13 06:15:00	2.03854	2.038659	2.03854	0
2022-12-13 06:20:00	2.03923	2.038729	2.03923	0
2022-12-13 06:25:00	2.03857	2.038733	2.03857	0
2022-12-13 06:30:00	2.03824	2.038636	2.03824	0
2022-12-13 06:35:00	2.03859	2.038643	2.03859	0
2022-12-13 06:40:00	2.03724	2.038447	2.03724	0
2022-12-13 06:45:00	2.03725	2.038321	2.03725	0
2022-12-13 06:50:00	2.03758	2.038228	2.03758	0
2022-12-13 06:55:00	2.03725	2.038102	2.03725	0
2022-12-13 07:00:00	2.03725	2.037974	2.03725	0
2022-12-13 07:05:00	2.03725	2.037845	2.03725	0
2022-12-13 07:10:00	2.03724	2.037646	2.03724	0
2022-12-13 07:15:00	2.03757	2.037546	2.03757	0
2022-12-13 07:20:00	2.0379	2.037512	2.0379	0
2022-12-13 07:25:00	2.03823	2.037476	2.03823	0
2022-12-13 07:30:00	2.03821	2.037573	2.03821	0
2022-12-13 07:35:00	2.03786	2.037634	2.03786	0
2022-12-13 07:40:00	2.03785	2.037661	2.03785	0
2022-12-13 07:45:00	2.03852	2.037788	2.03852	0
2022-12-13 07:50:00	2.03784	2.037847	2.03784	0
2022-12-13 07:55:00	2.03818	2.03794	2.03818	0
2022-12-13 08:00:00	2.03887	2.038103	2.03887	0
2022-12-13 08:05:00	2.03786	2.038132	2.03786	0
2022-12-13 08:10:00	2.03854	2.038196	2.03854	0
2022-12-13 08:15:00	2.03854	2.038227	2.03854	0
2022-12-13 08:20:00	2.03855	2.038261	2.03855	0
2022-12-13 08:25:00	2.03923	2.038398	2.03923	0
2022-12-13 08:30:00	2.03924	2.038537	2.03924	0
2022-12-13 08:35:00	2.03924	2.038609	2.03924	0
2022-12-13 08:40:00	2.03856	2.038681	2.03856	0
2022-12-13 08:45:00	2.0389	2.038753	2.0389	0
2022-12-13 08:50:00	2.03924	2.03879	2.03924	0
2022-12-13 08:55:00	2.03856	2.03886	2.03856	0
2022-12-13 09:00:00	2.03856	2.038862	2.03856	0
2022-12-13 09:05:00	2.03889	2.038897	2.03889	0
2022-12-13 09:10:00	2.03856	2.038898	2.03856	0
2022-12-13 09:15:00	2.03889	2.038864	2.03889	0
2022-12-13 09:20:00	2.03821	2.038761	2.03821	0
2022-12-13 09:25:00	2.03821	2.038658	2.03821	0
2022-12-13 09:30:00	2.03821	2.038623	2.03821	0
2022-12-13 09:35:00	2.03887	2.03862	2.03887	0
2022-12-13 09:40:00	2.03853	2.038549	2.03853	0
2022-12-13 09:45:00	2.03853	2.038546	2.03853	0
2022-12-13 09:50:00	2.03854	2.038544	2.03854	0
2022-12-13 09:55:00	2.03855	2.03851	2.03855	0
2022-12-13 10:00:00	2.03753	2.038407	2.03753	0
2022-12-13 10:05:00	2.03719	2.038237	2.03719	0
2022-12-13 10:10:00	2.03719	2.038135	2.03719	0
2022-12-13 10:15:00	2.03651	2.037965	2.03651	0
2022-12-13 10:20:00	2.03618	2.037762	2.03618	0
2022-12-13 10:25:00	2.03585	2.03746	2.03585	0
2022-12-13 10:30:00	2.0355	2.037157	2.0355	0
2022-12-13 10:35:00	2.03414	2.036718	2.03414	0
2022-12-13 10:40:00	2.03109	2.035973	2.03109	0
2022-12-13 10:45:00	2.03109	2.035227	2.03109	0
2022-12-13 10:50:00	2.03108	2.034582	2.03108	0
2022-12-13 10:55:00	2.03346	2.034209	2.03346	0
2022-12-13 11:00:00	2.03448	2.033938	2.03448	0
2022-12-13 11:05:00	2.03482	2.033769	2.03482	0
2022-12-13 11:10:00	2.0355	2.033701	2.0355	0
2022-12-13 11:15:00	2.03583	2.033699	2.03583	0
2022-12-13 11:20:00	2.03651	2.0338	2.03651	0
2022-12-13 11:25:00	2.03685	2.034071	2.03685	0
2022-12-13 11:30:00	2.03719	2.034681	2.03719	0
2022-12-13 11:35:00	2.03685	2.035257	2.03685	0
2022-12-13 11:40:00	2.03719	2.035868	2.03719	0
2022-12-13 11:45:00	2.0372	2.036242	2.0372	0
2022-12-13 11:50:00	2.0372	2.036514	2.0372	0
2022-12-13 11:55:00	2.0372	2.036752	2.0372	0
2022-12-13 12:00:00	2.03753	2.036955	2.03753	0
2022-12-13 12:05:00	2.0372	2.037092	2.0372	0
2022-12-13 12:10:00	2.03753	2.037194	2.03753	0
2022-12-13 12:15:00	2.03753	2.037262	2.03753	0
2022-12-13 12:20:00	2.03752	2.037295	2.03752	0
2022-12-13 12:25:00	2.03786	2.037396	2.03786	0
2022-12-13 12:30:00	2.03751	2.037428	2.03751	0
2022-12-13 12:35:00	2.0375	2.037458	2.0375	0
2022-12-13 12:40:00	2.03851	2.037589	2.03851	0
2022-12-13 12:45:00	2.03817	2.037686	2.03817	0
2022-12-13 12:50:00	2.03783	2.037716	2.03783	0
2022-12-13 12:55:00	2.03818	2.037814	2.03818	0
2022-12-13 13:00:00	2.03717	2.037778	2.03717	0
2022-12-13 13:05:00	2.03582	2.037607	2.03582	0
2022-12-13 13:10:00	2.03514	2.037369	2.03514	0
2022-12-13 13:15:00	2.0331	2.036893	2.0331	0
2022-12-13 13:20:00	2.03174	2.036316	2.03174	0
2022-12-13 13:25:00	2.03039	2.035605	2.03039	0
2022-12-13 13:30:00	2.02903	2.034657	2.02903	0
2022-12-13 13:35:00	2.02904	2.033744	2.02904	0
2022-12-13 13:40:00	2.02769	2.03273	2.02769	0
2022-12-13 13:45:00	2.02769	2.031681	2.02769	0
2022-12-13 13:50:00	2.02973	2.030937	2.02973	0
2022-12-13 13:55:00	2.03177	2.030532	2.03177	0
2022-12-13 14:00:00	2.03211	2.030229	2.03211	0
2022-12-13 14:05:00	2.03313	2.030232	2.03313	0
2022-12-13 14:10:00	2.03348	2.030406	2.03348	0
2022-12-13 14:15:00	2.03348	2.030715	2.03348	0
2022-12-13 14:20:00	2.03315	2.031127	2.03315	0
2022-12-13 14:25:00	2.03451	2.031674	2.03451	0
2022-12-13 14:30:00	2.03451	2.032356	2.03451	0
2022-12-13 14:35:00	2.03519	2.033106	2.03519	0
2022-12-13 14:40:00	2.03587	2.03372	2.03587	0
2022-12-13 14:45:00	2.03519	2.034062	2.03519	0
2022-12-13 14:50:00	2.03552	2.034403	2.03552	0
2022-12-13 14:55:00	2.0362	2.03471	2.0362	0
2022-12-13 15:00:00	2.03721	2.035083	2.03721	0
2022-12-13 15:05:00	2.03653	2.035388	2.03653	0
2022-12-13 15:10:00	2.03721	2.035794	2.03721	0
2022-12-13 15:15:00	2.03721	2.036064	2.03721	0
2022-12-13 15:20:00	2.03721	2.036334	2.03721	0
2022-12-13 15:25:00	2.03755	2.03657	2.03755	0
2022-12-13 15:30:00	2.03721	2.036704	2.03721	0
2022-12-13 15:35:00	2.03754	2.036939	2.03754	0
2022-12-13 15:40:00	2.03787	2.037174	2.03787	0
2022-12-13 15:45:00	2.0382	2.037374	2.0382	0
2022-12-13 15:50:00	2.03752	2.037405	2.03752	0
2022-12-13 15:55:00	2.0382	2.037572	2.0382	0
2022-12-13 16:00:00	2.0382	2.037671	2.0382	0
2022-12-13 16:05:00	2.0382	2.03777	2.0382	0
2022-12-13 16:10:00	2.03819	2.037868	2.03819	0
2022-12-13 16:15:00	2.03853	2.037966	2.03853	0
2022-12-13 16:20:00	2.03852	2.038097	2.03852	0
2022-12-13 16:25:00	2.03851	2.038194	2.03851	0
2022-12-13 16:30:00	2.03817	2.038224	2.03817	0
2022-12-13 16:35:00	2.03919	2.038323	2.03919	0
2022-12-13 16:40:00	2.0385	2.038421	2.0385	0
2022-12-13 16:45:00	2.03851	2.038452	2.03851	0
2022-12-13 16:50:00	2.03919	2.038551	2.03919	0
2022-12-13 16:55:00	2.03886	2.038617	2.03886	0
2022-12-13 17:00:00	2.0392	2.038718	2.0392	0
2022-12-13 17:05:00	2.03886	2.038751	2.03886	0
2022-12-13 17:10:00	2.03853	2.038752	2.03853	0
2022-12-13 17:15:00	2.03954	2.038855	2.03954	0
2022-12-13 17:20:00	2.03851	2.038889	2.03851	0
2022-12-13 17:25:00	2.03851	2.038821	2.03851	0
2022-12-13 17:30:00	2.03918	2.038889	2.03918	0
2022-12-13 17:35:00	2.03917	2.038955	2.03917	0
2022-12-13 17:40:00	2.03917	2.038953	2.03917	0
2022-12-13 17:45:00	2.03919	2.038986	2.03919	0
2022-12-13 17:50:00	2.03885	2.038951	2.03885	0
2022-12-13 17:55:00	2.03853	2.038918	2.03853	0
2022-12-13 18:00:00	2.03955	2.03902	2.03955	0
2022-12-13 18:05:00	2.03923	2.038989	2.03923	0
2022-12-13 18:10:00	2.03992	2.03913	2.03992	0
2022-12-13 18:15:00	2.03959	2.039238	2.03959	0
2022-12-13 18:20:00	2.03926	2.039246	2.03926	0
2022-12-13 18:25:00	2.03927	2.039256	2.03927	0
2022-12-13 18:30:00	2.03961	2.0393	2.03961	0
2022-12-13 18:35:00	2.03928	2.039309	2.03928	0
2022-12-13 18:40:00	2.03928	2.039352	2.03928	0
2022-12-13 18:45:00	2.03928	2.039427	2.03928	0
2022-12-13 18:50:00	2.03995	2.039467	2.03995	0
2022-12-13 18:55:00	2.03927	2.039471	2.03927	0
2022-12-13 19:00:00	2.0396	2.039439	2.0396	0
2022-12-13 19:05:00	2.03893	2.039373	2.03893	0
2022-12-13 19:10:00	2.03892	2.039339	2.03892	0
2022-12-13 19:15:00	2.03926	2.039338	2.03926	0
2022-12-13 19:20:00	2.03892	2.039269	2.03892	0
2022-12-13 19:25:00	2.03925	2.039266	2.03925	0
2022-12-13 19:30:00	2.03959	2.039297	2.03959	0
2022-12-13 19:35:00	2.03891	2.03926	2.03891	0
2022-12-13 19:40:00	2.03959	2.039224	2.03959	0
2022-12-13 19:45:00	2.03925	2.039222	2.03925	0
2022-12-13 19:50:00	2.03891	2.039153	2.03891	0
2022-12-13 19:55:00	2.03924	2.039184	2.03924	0
2022-12-13 20:00:00	2.03924	2.039216	2.03924	0
2022-12-13 20:05:00	2.03924	2.039214	2.03924	0
2022-12-13 20:10:00	2.03958	2.03928	2.03958	0
2022-12-13 20:15:00	2.03891	2.039246	2.03891	0
2022-12-13 20:20:00	2.03926	2.039213	2.03926	0
2022-12-13 20:25:00	2.03859	2.039181	2.03859	0
2022-12-13 20:30:00	2.0386	2.039082	2.0386	0
2022-12-13 20:35:00	2.03894	2.039051	2.03894	0
2022-12-13 20:40:00	2.0393	2.03909	2.0393	0
2022-12-13 20:45:00	2.03896	2.039062	2.03896	0
2022-12-13 20:50:00	2.0393	2.039068	2.0393	0
2022-12-13 20:55:00	2.0393	2.039074	2.0393	0
2022-12-13 21:00:00	2.03963	2.039079	2.03963	0
2022-12-13 21:05:00	2.03894	2.039082	2.03894	0
2022-12-13 21:10:00	2.03926	2.039082	2.03926	0
2022-12-13 21:15:00	2.03925	2.039148	2.03925	0
2022-12-13 21:20:00	2.0389	2.039178	2.0389	0
2022-12-13 21:25:00	2.0389	2.039174	2.0389	0
2022-12-13 21:30:00	2.03889	2.039133	2.03889	0
2022-12-13 21:35:00	2.03889	2.039126	2.03889	0
2022-12-13 21:40:00	2.03924	2.03912	2.03924	0
2022-12-13 21:45:00	2.03856	2.039046	2.03856	0
2022-12-13 21:50:00	2.03923	2.039006	2.03923	0
2022-12-13 21:55:00	2.03923	2.039035	2.03923	0
2022-12-13 22:00:00	2.03856	2.038965	2.03856	0
2022-12-13 22:05:00	2.03923	2.038963	2.03923	0
2022-12-13 22:10:00	2.03889	2.038962	2.03889	0
2022-12-13 22:15:00	2.03888	2.03896	2.03888	0
2022-12-13 22:20:00	2.03855	2.038926	2.03855	0
2022-12-13 22:25:00	2.03923	2.03896	2.03923	0
2022-12-13 22:30:00	2.03889	2.038925	2.03889	0
2022-12-13 22:35:00	2.03855	2.038924	2.03855	0
2022-12-13 22:40:00	2.03856	2.038857	2.03856	0
2022-12-13 22:45:00	2.03924	2.038858	2.03924	0
2022-12-13 22:50:00	2.03889	2.038891	2.03889	0
2022-12-13 22:55:00	2.03956	2.038924	2.03956	0
2022-12-13 23:00:00	2.03922	2.038957	2.03922	0
2022-12-13 23:05:00	2.03921	2.03899	2.03921	0
2022-12-13 23:10:00	2.03887	2.039022	2.03887	0
2022-12-13 23:15:00	2.03853	2.038952	2.03853	0
2022-12-13 23:20:00	2.03853	2.038916	2.03853	0
2022-12-13 23:25:00	2.03887	2.038948	2.03887	0
2022-12-13 23:30:00	2.03853	2.038945	2.03853	0
2022-12-13 23:35:00	2.03886	2.038907	2.03886	0
2022-12-13 23:40:00	2.03886	2.038904	2.03886	0
2022-12-13 23:45:00	2.03852	2.0388	2.03852	0
2022-12-13 23:50:00	2.03852	2.03873	2.03852	0
2022-12-13 23:55:00	2.0392	2.038729	2.0392	0
2022-12-14 00:00:00	2.03886	2.038728	2.03886	0
2022-12-14 00:05:00	2.03953	2.038828	2.03953	0
2022-12-14 00:10:00	2.03851	2.038826	2.03851	0
2022-12-14 00:15:00	2.03885	2.038824	2.03885	0
2022-12-14 00:20:00	2.03952	2.038923	2.03952	0
2022-12-14 00:25:00	2.03884	2.038921	2.03884	0
2022-12-14 00:30:00	2.03884	2.038919	2.03884	0
2022-12-14 00:35:00	2.03849	2.038916	2.03849	0
2022-12-14 00:40:00	2.03883	2.038947	2.03883	0
2022-12-14 00:45:00	2.03917	2.038944	2.03917	0
2022-12-14 00:50:00	2.03849	2.038907	2.03849	0
2022-12-14 00:55:00	2.03849	2.038803	2.03849	0
2022-12-14 01:00:00	2.03884	2.038836	2.03884	0
2022-12-14 01:05:00	2.0385	2.038801	2.0385	0
2022-12-14 01:10:00	2.03851	2.0387	2.03851	0
2022-12-14 01:15:00	2.03851	2.038667	2.03851	0
2022-12-14 01:20:00	2.03852	2.038635	2.03852	0
2022-12-14 01:25:00	2.03887	2.038673	2.03887	0
2022-12-14 01:30:00	2.03922	2.038712	2.03922	0
2022-12-14 01:35:00	2.03888	2.038683	2.03888	0
2022-12-14 01:40:00	2.03922	2.038756	2.03922	0
2022-12-14 01:45:00	2.03854	2.038761	2.03854	0
2022-12-14 01:50:00	2.03922	2.038799	2.03922	0
2022-12-14 01:55:00	2.03888	2.038837	2.03888	0
2022-12-14 02:00:00	2.03854	2.03884	2.03854	0
2022-12-14 02:05:00	2.03922	2.038911	2.03922	0
2022-12-14 02:10:00	2.03854	2.038913	2.03854	0
2022-12-14 02:15:00	2.03853	2.038879	2.03853	0
2022-12-14 02:20:00	2.03954	2.038911	2.03954	0
2022-12-14 02:25:00	2.03886	2.038909	2.03886	0
2022-12-14 02:30:00	2.03953	2.03894	2.03953	0
2022-12-14 02:35:00	2.0385	2.038936	2.0385	0
2022-12-14 02:40:00	2.03919	2.038933	2.03919	0
2022-12-14 02:45:00	2.03919	2.038964	2.03919	0
2022-12-14 02:50:00	2.0392	2.03903	2.0392	0
2022-12-14 02:55:00	2.03921	2.039029	2.03921	0
2022-12-14 03:00:00	2.03854	2.039029	2.03854	0
2022-12-14 03:05:00	2.03854	2.03903	2.03854	0
2022-12-14 03:10:00	2.03888	2.038964	2.03888	0
2022-12-14 03:15:00	2.03854	2.038932	2.03854	0
2022-12-14 03:20:00	2.03887	2.038866	2.03887	0
2022-12-14 03:25:00	2.03854	2.03887	2.03854	0
2022-12-14 03:30:00	2.03854	2.038805	2.03854	0
2022-12-14 03:35:00	2.03887	2.038773	2.03887	0
2022-12-14 03:40:00	2.03853	2.038706	2.03853	0
2022-12-14 03:45:00	2.03853	2.038638	2.03853	0
2022-12-14 03:50:00	2.03853	2.038637	2.03853	0
2022-12-14 03:55:00	2.03854	2.038637	2.03854	0
2022-12-14 04:00:00	2.0382	2.038569	2.0382	0
2022-12-14 04:05:00	2.03855	2.03857	2.03855	0
2022-12-14 04:10:00	2.03855	2.038538	2.03855	0
2022-12-14 04:15:00	2.03856	2.03854	2.03856	0
2022-12-14 04:20:00	2.0389	2.038576	2.0389	0
2022-12-14 04:25:00	2.03857	2.038546	2.03857	0
2022-12-14 04:30:00	2.03857	2.03855	2.03857	0
2022-12-14 04:35:00	2.0389	2.038587	2.0389	0
2022-12-14 04:40:00	2.03855	2.038589	2.03855	0
2022-12-14 04:45:00	2.03888	2.038623	2.03888	0
2022-12-14 04:50:00	2.03853	2.038656	2.03853	0
2022-12-14 04:55:00	2.03886	2.038687	2.03886	0
2022-12-14 05:00:00	2.03885	2.038717	2.03885	0
2022-12-14 05:05:00	2.03849	2.03871	2.03849	0
2022-12-14 05:10:00	2.03849	2.038669	2.03849	0
2022-12-14 05:15:00	2.03848	2.03866	2.03848	0
2022-12-14 05:20:00	2.03883	2.038686	2.03883	0
2022-12-14 05:25:00	2.03918	2.038714	2.03918	0
2022-12-14 05:30:00	2.0392	2.038779	2.0392	0
2022-12-14 05:35:00	2.03921	2.038812	2.03921	0
2022-12-14 05:40:00	2.03888	2.038847	2.03888	0
2022-12-14 05:45:00	2.03888	2.038849	2.03888	0
2022-12-14 05:50:00	2.03923	2.038887	2.03923	0
2022-12-14 05:55:00	2.03888	2.038926	2.03888	0
2022-12-14 06:00:00	2.03922	2.038999	2.03922	0
2022-12-14 06:05:00	2.03888	2.039039	2.03888	0
2022-12-14 06:10:00	2.03855	2.039011	2.03855	0
2022-12-14 06:15:00	2.03923	2.039016	2.03923	0
2022-12-14 06:20:00	2.03856	2.038952	2.03856	0
2022-12-14 06:25:00	2.03924	2.038955	2.03924	0
2022-12-14 06:30:00	2.03857	2.038924	2.03857	0
2022-12-14 06:35:00	2.03823	2.038859	2.03823	0
2022-12-14 06:40:00	2.03722	2.038658	2.03722	0
2022-12-14 06:45:00	2.03586	2.038356	2.03586	0
2022-12-14 06:50:00	2.03586	2.03802	2.03586	0
2022-12-14 06:55:00	2.0345	2.037582	2.0345	0
2022-12-14 07:00:00	2.03483	2.03721	2.03483	0
2022-12-14 07:05:00	2.03618	2.036905	2.03618	0
2022-12-14 07:10:00	2.03618	2.036667	2.03618	0
2022-12-14 07:15:00	2.03686	2.036429	2.03686	0
2022-12-14 07:20:00	2.03685	2.036257	2.03685	0
2022-12-14 07:25:00	2.03651	2.036085	2.03651	0
2022-12-14 07:30:00	2.0365	2.036013	2.0365	0
2022-12-14 07:35:00	2.03616	2.036043	2.03616	0
2022-12-14 07:40:00	2.03581	2.036038	2.03581	0
2022-12-14 07:45:00	2.03512	2.0361	2.03512	0
2022-12-14 07:50:00	2.03512	2.036129	2.03512	0
2022-12-14 07:55:00	2.03478	2.035989	2.03478	0
2022-12-14 08:00:00	2.03478	2.035849	2.03478	0
2022-12-14 08:05:00	2.03376	2.035539	2.03376	0
2022-12-14 08:10:00	2.03478	2.035332	2.03478	0
2022-12-14 08:15:00	2.03512	2.035193	2.03512	0
2022-12-14 08:20:00	2.03513	2.035056	2.03513	0
2022-12-14 08:25:00	2.03615	2.035055	2.03615	0
2022-12-14 08:30:00	2.03648	2.035122	2.03648	0
2022-12-14 08:35:00	2.03615	2.035225	2.03615	0
2022-12-14 08:40:00	2.03716	2.035429	2.03716	0
2022-12-14 08:45:00	2.03716	2.035667	2.03716	0
2022-12-14 08:50:00	2.03716	2.035905	2.03716	0
2022-12-14 08:55:00	2.0375	2.036279	2.0375	0
2022-12-14 09:00:00	2.03715	2.036516	2.03715	0
2022-12-14 09:05:00	2.0375	2.036754	2.0375	0
2022-12-14 09:10:00	2.0375	2.036991	2.0375	0
2022-12-14 09:15:00	2.03716	2.037092	2.03716	0
2022-12-14 09:20:00	2.0375	2.037194	2.0375	0
2022-12-14 09:25:00	2.03581	2.03716	2.03581	0
2022-12-14 09:30:00	2.0348	2.036924	2.0348	0
2022-12-14 09:35:00	2.03446	2.036654	2.03446	0
2022-12-14 09:40:00	2.0331	2.036248	2.0331	0
2022-12-14 09:45:00	2.03039	2.035537	2.03039	0
2022-12-14 09:50:00	2.03173	2.034995	2.03173	0
2022-12-14 09:55:00	2.03105	2.03435	2.03105	0
2022-12-14 10:00:00	2.03173	2.033773	2.03173	0
2022-12-14 10:05:00	2.03173	2.03323	2.03173	0
2022-12-14 10:10:00	2.03174	2.032654	2.03174	0
2022-12-14 10:15:00	2.03174	2.032247	2.03174	0
2022-12-14 10:20:00	2.03004	2.031771	2.03004	0
2022-12-14 10:25:00	2.03039	2.031364	2.03039	0
2022-12-14 10:30:00	2.03039	2.031093	2.03039	0
2022-12-14 10:35:00	2.03142	2.031196	2.03142	0
2022-12-14 10:40:00	2.03177	2.0312	2.03177	0
2022-12-14 10:45:00	2.03313	2.031408	2.03313	0
2022-12-14 10:50:00	2.03449	2.031684	2.03449	0
2022-12-14 10:55:00	2.03449	2.03196	2.03449	0
2022-12-14 11:00:00	2.0355	2.032336	2.0355	0
2022-12-14 11:05:00	2.03583	2.032745	2.03583	0
2022-12-14 11:10:00	2.03583	2.033324	2.03583	0
2022-12-14 11:15:00	2.0365	2.033935	2.0365	0
2022-12-14 11:20:00	2.03616	2.034512	2.03616	0
2022-12-14 11:25:00	2.03718	2.035088	2.03718	0
2022-12-14 11:30:00	2.03685	2.035596	2.03685	0
2022-12-14 11:35:00	2.03653	2.035936	2.03653	0
2022-12-14 11:40:00	2.03688	2.036175	2.03688	0
2022-12-14 11:45:00	2.03723	2.036449	2.03723	0
2022-12-14 11:50:00	2.03724	2.036623	2.03724	0
2022-12-14 11:55:00	2.03724	2.036764	2.03724	0
2022-12-14 12:00:00	2.03588	2.036769	2.03588	0
2022-12-14 12:05:00	2.03621	2.03674	2.03621	0
2022-12-14 12:10:00	2.03688	2.036812	2.03688	0
2022-12-14 12:15:00	2.03687	2.036781	2.03687	0
2022-12-14 12:20:00	2.03584	2.03668	2.03584	0
2022-12-14 12:25:00	2.03312	2.036339	2.03312	0
2022-12-14 12:30:00	2.03447	2.036098	2.03447	0
2022-12-14 12:35:00	2.03311	2.035686	2.03311	0
2022-12-14 12:40:00	2.03379	2.035341	2.03379	0
2022-12-14 12:45:00	2.03345	2.034962	2.03345	0
2022-12-14 12:50:00	2.03447	2.034821	2.03447	0
2022-12-14 12:55:00	2.03514	2.034714	2.03514	0
2022-12-14 13:00:00	2.03514	2.03454	2.03514	0
2022-12-14 13:05:00	2.03582	2.034435	2.03582	0
2022-12-14 13:10:00	2.03616	2.034467	2.03616	0
2022-12-14 13:15:00	2.03581	2.034736	2.03581	0
2022-12-14 13:20:00	2.03649	2.034938	2.03649	0
2022-12-14 13:25:00	2.03717	2.035344	2.03717	0
2022-12-14 13:30:00	2.03683	2.035648	2.03683	0
2022-12-14 13:35:00	2.03716	2.036019	2.03716	0
2022-12-14 13:40:00	2.03716	2.036288	2.03716	0
2022-12-14 13:45:00	2.03716	2.03649	2.03716	0
2022-12-14 13:50:00	2.03749	2.036725	2.03749	0
2022-12-14 13:55:00	2.03714	2.036857	2.03714	0
2022-12-14 14:00:00	2.03714	2.036955	2.03714	0
2022-12-14 14:05:00	2.03748	2.037122	2.03748	0
2022-12-14 14:10:00	2.03714	2.037187	2.03714	0
2022-12-14 14:15:00	2.03749	2.037219	2.03749	0
2022-12-14 14:20:00	2.03749	2.037285	2.03749	0
2022-12-14 14:25:00	2.03715	2.037284	2.03715	0
2022-12-14 14:30:00	2.0375	2.037318	2.0375	0
2022-12-14 14:35:00	2.03716	2.037318	2.03716	0
2022-12-14 14:40:00	2.03784	2.037353	2.03784	0
2022-12-14 14:45:00	2.03786	2.037425	2.03786	0
2022-12-14 14:50:00	2.03786	2.037497	2.03786	0
2022-12-14 14:55:00	2.03787	2.037536	2.03787	0
2022-12-14 15:00:00	2.03788	2.03761	2.03788	0
2022-12-14 15:05:00	2.03789	2.03765	2.03789	0
2022-12-14 15:10:00	2.0379	2.037691	2.0379	0
2022-12-14 15:15:00	2.03756	2.037732	2.03756	0
2022-12-14 15:20:00	2.0379	2.037772	2.0379	0
2022-12-14 15:25:00	2.0379	2.037846	2.0379	0
2022-12-14 15:30:00	2.03755	2.037817	2.03755	0
2022-12-14 15:35:00	2.03821	2.037852	2.03821	0
2022-12-14 15:40:00	2.03787	2.037853	2.03787	0
2022-12-14 15:45:00	2.03786	2.037852	2.03786	0
2022-12-14 15:50:00	2.03819	2.037883	2.03819	0
2022-12-14 15:55:00	2.03785	2.037879	2.03785	0
2022-12-14 16:00:00	2.03819	2.037908	2.03819	0
2022-12-14 16:05:00	2.03785	2.037937	2.03785	0
2022-12-14 16:10:00	2.03786	2.037933	2.03786	0
2022-12-14 16:15:00	2.0382	2.037963	2.0382	0
2022-12-14 16:20:00	2.03787	2.037995	2.03787	0
2022-12-14 16:25:00	2.03788	2.037962	2.03788	0
2022-12-14 16:30:00	2.03754	2.037929	2.03754	0
2022-12-14 16:35:00	2.03789	2.037932	2.03789	0
2022-12-14 16:40:00	2.03823	2.037936	2.03823	0
2022-12-14 16:45:00	2.03755	2.037906	2.03755	0
2022-12-14 16:50:00	2.03789	2.037876	2.03789	0
2022-12-14 16:55:00	2.03856	2.037947	2.03856	0
2022-12-14 17:00:00	2.03787	2.037948	2.03787	0
2022-12-14 17:05:00	2.03853	2.037981	2.03853	0
2022-12-14 17:10:00	2.03784	2.037978	2.03784	0
2022-12-14 17:15:00	2.0375	2.03794	2.0375	0
2022-12-14 17:20:00	2.03851	2.038037	2.03851	0
2022-12-14 17:25:00	2.03783	2.038031	2.03783	0
2022-12-14 17:30:00	2.03783	2.037991	2.03783	0
2022-12-14 17:35:00	2.03783	2.038019	2.03783	0
2022-12-14 17:40:00	2.03784	2.038014	2.03784	0
2022-12-14 17:45:00	2.03819	2.037977	2.03819	0
2022-12-14 17:50:00	2.03753	2.037943	2.03753	0
2022-12-14 17:55:00	2.03788	2.037878	2.03788	0
2022-12-14 18:00:00	2.03755	2.037849	2.03755	0
2022-12-14 18:05:00	2.03722	2.037821	2.03722	0
2022-12-14 18:10:00	2.03723	2.037693	2.03723	0
2022-12-14 18:15:00	2.03825	2.037735	2.03825	0
2022-12-14 18:20:00	2.03724	2.037676	2.03724	0
2022-12-14 18:25:00	2.03724	2.037617	2.03724	0
2022-12-14 18:30:00	2.03757	2.03759	2.03757	0
2022-12-14 18:35:00	2.03723	2.037494	2.03723	0
2022-12-14 18:40:00	2.03722	2.037463	2.03722	0
2022-12-14 18:45:00	2.03721	2.037396	2.03721	0
2022-12-14 18:50:00	2.03754	2.037395	2.03754	0
2022-12-14 18:55:00	2.0372	2.037393	2.0372	0
2022-12-14 19:00:00	2.03754	2.037424	2.03754	0
2022-12-14 19:05:00	2.0372	2.037319	2.0372	0
2022-12-14 19:10:00	2.03787	2.037382	2.03787	0
2022-12-14 19:15:00	2.03787	2.037445	2.03787	0
2022-12-14 19:20:00	2.03752	2.03744	2.03752	0
2022-12-14 19:25:00	2.03785	2.037502	2.03785	0
2022-12-14 19:30:00	2.03751	2.037531	2.03751	0
2022-12-14 19:35:00	2.03716	2.037526	2.03716	0
2022-12-14 19:40:00	2.03784	2.037556	2.03784	0
2022-12-14 19:45:00	2.0375	2.037586	2.0375	0
2022-12-14 19:50:00	2.03717	2.037549	2.03717	0
2022-12-14 19:55:00	2.03718	2.037547	2.03718	0
2022-12-14 20:00:00	2.0372	2.03748	2.0372	0
2022-12-14 20:05:00	2.03754	2.037447	2.03754	0
2022-12-14 20:10:00	2.03755	2.03745	2.03755	0
2022-12-14 20:15:00	2.03789	2.037454	2.03789	0
2022-12-14 20:20:00	2.03789	2.037492	2.03789	0
2022-12-14 20:25:00	2.03721	2.037497	2.03721	0
2022-12-14 20:30:00	2.03755	2.037468	2.03755	0
2022-12-14 20:35:00	2.03789	2.037507	2.03789	0
2022-12-14 20:40:00	2.03721	2.037511	2.03721	0
2022-12-14 20:45:00	2.03755	2.037548	2.03755	0
2022-12-14 20:50:00	2.03789	2.037617	2.03789	0
2022-12-14 20:55:00	2.03788	2.037651	2.03788	0
2022-12-14 21:00:00	2.03787	2.037683	2.03787	0
2022-12-14 21:05:00	2.03752	2.037646	2.03752	0
2022-12-14 21:10:00	2.03751	2.037608	2.03751	0
2022-12-14 21:15:00	2.03751	2.037638	2.03751	0
2022-12-14 21:20:00	2.0375	2.037633	2.0375	0
2022-12-14 21:25:00	2.03715	2.037559	2.03715	0
2022-12-14 21:30:00	2.03715	2.037553	2.03715	0
2022-12-14 21:35:00	2.03715	2.037513	2.03715	0
2022-12-14 21:40:00	2.03749	2.037473	2.03749	0
2022-12-14 21:45:00	2.03716	2.037401	2.03716	0
2022-12-14 21:50:00	2.03784	2.037398	2.03784	0
2022-12-14 21:55:00	2.03716	2.037362	2.03716	0
2022-12-14 22:00:00	2.03716	2.037327	2.03716	0
2022-12-14 22:05:00	2.03784	2.03736	2.03784	0
2022-12-14 22:10:00	2.03751	2.037361	2.03751	0
2022-12-14 22:15:00	2.03752	2.037398	2.03752	0
2022-12-14 22:20:00	2.03718	2.037401	2.03718	0
2022-12-14 22:25:00	2.03719	2.037405	2.03719	0
2022-12-14 22:30:00	2.03821	2.037477	2.03821	0
2022-12-14 22:35:00	2.03754	2.037515	2.03754	0
2022-12-14 22:40:00	2.03787	2.037518	2.03787	0
2022-12-14 22:45:00	2.03787	2.037589	2.03787	0
2022-12-14 22:50:00	2.03787	2.03766	2.03787	0
2022-12-14 22:55:00	2.0382	2.037696	2.0382	0
2022-12-14 23:00:00	2.03753	2.037698	2.03753	0
2022-12-14 23:05:00	2.03754	2.0377	2.03754	0
2022-12-14 23:10:00	2.03788	2.03777	2.03788	0
2022-12-14 23:15:00	2.03754	2.037805	2.03754	0
2022-12-14 23:20:00	2.03753	2.037737	2.03753	0
2022-12-14 23:25:00	2.03753	2.037736	2.03753	0
2022-12-14 23:30:00	2.03787	2.037736	2.03787	0
2022-12-14 23:35:00	2.03752	2.037701	2.03752	0
2022-12-14 23:40:00	2.03752	2.037666	2.03752	0
2022-12-14 23:45:00	2.03786	2.037632	2.03786	0
2022-12-14 23:50:00	2.03752	2.037631	2.03752	0
2022-12-14 23:55:00	2.03786	2.037663	2.03786	0
2022-12-15 00:00:00	2.03752	2.037627	2.03752	0
2022-12-15 00:05:00	2.03753	2.037626	2.03753	0
2022-12-15 00:10:00	2.03753	2.037626	2.03753	0
2022-12-15 00:15:00	2.03752	2.037625	2.03752	0
2022-12-15 00:20:00	2.03752	2.03759	2.03752	0
2022-12-15 00:25:00	2.03752	2.03759	2.03752	0
2022-12-15 00:30:00	2.03719	2.037557	2.03719	0
2022-12-15 00:35:00	2.03753	2.037524	2.03753	0
2022-12-15 00:40:00	2.0372	2.037492	2.0372	0
2022-12-15 00:45:00	2.03754	2.03746	2.03754	0
2022-12-15 00:50:00	2.03755	2.037463	2.03755	0
2022-12-15 00:55:00	2.03756	2.037466	2.03756	0
2022-12-15 01:00:00	2.03757	2.03747	2.03757	0
2022-12-15 01:05:00	2.03791	2.037509	2.03791	0
2022-12-15 01:10:00	2.03757	2.037514	2.03757	0
2022-12-15 01:15:00	2.03757	2.037519	2.03757	0
2022-12-15 01:20:00	2.03791	2.037591	2.03791	0
2022-12-15 01:25:00	2.03757	2.037595	2.03757	0
2022-12-15 01:30:00	2.03756	2.037631	2.03756	0
2022-12-15 01:35:00	2.03756	2.037633	2.03756	0
2022-12-15 01:40:00	2.03824	2.037702	2.03824	0
2022-12-15 01:45:00	2.03757	2.037703	2.03757	0
2022-12-15 01:50:00	2.03791	2.037737	2.03791	0
2022-12-15 01:55:00	2.03791	2.037737	2.03791	0
2022-12-15 02:00:00	2.03757	2.037737	2.03757	0
2022-12-15 02:05:00	2.03757	2.037737	2.03757	0
2022-12-15 02:10:00	2.03723	2.037669	2.03723	0
2022-12-15 02:15:00	2.03723	2.037635	2.03723	0
2022-12-15 02:20:00	2.03791	2.03767	2.03791	0
2022-12-15 02:25:00	2.03757	2.037671	2.03757	0
2022-12-15 02:30:00	2.03792	2.037639	2.03792	0
2022-12-15 02:35:00	2.03758	2.03764	2.03758	0
2022-12-15 02:40:00	2.03758	2.037607	2.03758	0
2022-12-15 02:45:00	2.03791	2.037607	2.03791	0
2022-12-15 02:50:00	2.03791	2.037641	2.03791	0
2022-12-15 02:55:00	2.0379	2.037674	2.0379	0
2022-12-15 03:00:00	2.03789	2.03774	2.03789	0
2022-12-15 03:05:00	2.0372	2.037737	2.0372	0
2022-12-15 03:10:00	2.03821	2.037767	2.03821	0
2022-12-15 03:15:00	2.03752	2.037762	2.03752	0
2022-12-15 03:20:00	2.03718	2.037688	2.03718	0
2022-12-15 03:25:00	2.03752	2.037682	2.03752	0
2022-12-15 03:30:00	2.03753	2.037677	2.03753	0
2022-12-15 03:35:00	2.03821	2.037707	2.03821	0
2022-12-15 03:40:00	2.03787	2.037703	2.03787	0
2022-12-15 03:45:00	2.03787	2.0377	2.03787	0
2022-12-15 03:50:00	2.03787	2.037698	2.03787	0
2022-12-15 03:55:00	2.03753	2.037731	2.03753	0
2022-12-15 04:00:00	2.03786	2.037696	2.03786	0
2022-12-15 04:05:00	2.03752	2.037696	2.03752	0
2022-12-15 04:10:00	2.03718	2.037696	2.03718	0
2022-12-15 04:15:00	2.03752	2.037696	2.03752	0
2022-12-15 04:20:00	2.03718	2.037661	2.03718	0
2022-12-15 04:25:00	2.03787	2.037627	2.03787	0
2022-12-15 04:30:00	2.03753	2.037593	2.03753	0
2022-12-15 04:35:00	2.03753	2.037559	2.03753	0
2022-12-15 04:40:00	2.0382	2.037592	2.0382	0
2022-12-15 04:45:00	2.03718	2.037557	2.03718	0
2022-12-15 04:50:00	2.03718	2.037489	2.03718	0
2022-12-15 04:55:00	2.03752	2.037489	2.03752	0
2022-12-15 05:00:00	2.03718	2.037489	2.03718	0
2022-12-15 05:05:00	2.03752	2.037489	2.03752	0
2022-12-15 05:10:00	2.0382	2.037591	2.0382	0
2022-12-15 05:15:00	2.03751	2.037555	2.03751	0
2022-12-15 05:20:00	2.03717	2.037519	2.03717	0
2022-12-15 05:25:00	2.03784	2.03755	2.03784	0
2022-12-15 05:30:00	2.03751	2.037481	2.03751	0
2022-12-15 05:35:00	2.03718	2.037481	2.03718	0
2022-12-15 05:40:00	2.03787	2.03755	2.03787	0
2022-12-15 05:45:00	2.03753	2.037551	2.03753	0
2022-12-15 05:50:00	2.03854	2.037687	2.03854	0
2022-12-15 05:55:00	2.03752	2.037687	2.03752	0
2022-12-15 06:00:00	2.03751	2.037618	2.03751	0
2022-12-15 06:05:00	2.03784	2.037651	2.03784	0
2022-12-15 06:10:00	2.0375	2.037684	2.0375	0
2022-12-15 06:15:00	2.0375	2.03765	2.0375	0
2022-12-15 06:20:00	2.03783	2.037682	2.03783	0
2022-12-15 06:25:00	2.03782	2.037746	2.03782	0
2022-12-15 06:30:00	2.03748	2.037707	2.03748	0
2022-12-15 06:35:00	2.03747	2.037701	2.03747	0
2022-12-15 06:40:00	2.03815	2.037662	2.03815	0
2022-12-15 06:45:00	2.03747	2.037657	2.03747	0
2022-12-15 06:50:00	2.03747	2.037653	2.03747	0
2022-12-15 06:55:00	2.03781	2.03765	2.03781	0
2022-12-15 07:00:00	2.03748	2.037648	2.03748	0
2022-12-15 07:05:00	2.03748	2.037646	2.03748	0
2022-12-15 07:10:00	2.03782	2.037645	2.03782	0
2022-12-15 07:15:00	2.03749	2.037612	2.03749	0
2022-12-15 07:20:00	2.03749	2.037613	2.03749	0
2022-12-15 07:25:00	2.0375	2.037616	2.0375	0
2022-12-15 07:30:00	2.0375	2.037551	2.0375	0
2022-12-15 07:35:00	2.03751	2.037555	2.03751	0
2022-12-15 07:40:00	2.03751	2.037559	2.03751	0
2022-12-15 07:45:00	2.03786	2.037564	2.03786	0
2022-12-15 07:50:00	2.03718	2.037534	2.03718	0
2022-12-15 07:55:00	2.03787	2.037573	2.03787	0
2022-12-15 08:00:00	2.03753	2.037544	2.03753	0
2022-12-15 08:05:00	2.03312	2.037107	2.03312	0
2022-12-15 08:10:00	2.03176	2.036534	2.03176	0
2022-12-15 08:15:00	2.03278	2.036062	2.03278	0
2022-12-15 08:20:00	2.0338	2.035692	2.0338	0
2022-12-15 08:25:00	2.03447	2.035388	2.03447	0
2022-12-15 08:30:00	2.03515	2.035152	2.03515	0
2022-12-15 08:35:00	2.0365	2.035016	2.0365	0
2022-12-15 08:40:00	2.03582	2.03488	2.03582	0
2022-12-15 08:45:00	2.03651	2.034744	2.03651	0
2022-12-15 08:50:00	2.03719	2.03471	2.03719	0
2022-12-15 08:55:00	2.03719	2.035117	2.03719	0
2022-12-15 09:00:00	2.03753	2.035694	2.03753	0
2022-12-15 09:05:00	2.03719	2.036135	2.03719	0
2022-12-15 09:10:00	2.03718	2.036473	2.03718	0
2022-12-15 09:15:00	2.03718	2.036744	2.03718	0
2022-12-15 09:20:00	2.03684	2.036913	2.03684	0
2022-12-15 09:25:00	2.03751	2.037014	2.03751	0
2022-12-15 09:30:00	2.03717	2.037149	2.03717	0
2022-12-15 09:35:00	2.03784	2.037282	2.03784	0
2022-12-15 09:40:00	2.03715	2.037278	2.03715	0
2022-12-15 09:45:00	2.03647	2.037206	2.03647	0
2022-12-15 09:50:00	2.03748	2.037201	2.03748	0
2022-12-15 09:55:00	2.03714	2.037196	2.03714	0
2022-12-15 10:00:00	2.03681	2.037159	2.03681	0
2022-12-15 10:05:00	2.03715	2.037156	2.03715	0
2022-12-15 10:10:00	2.03715	2.037187	2.03715	0
2022-12-15 10:15:00	2.03714	2.03715	2.03714	0
2022-12-15 10:20:00	2.03714	2.037147	2.03714	0
2022-12-15 10:25:00	2.03749	2.037112	2.03749	0
2022-12-15 10:30:00	2.03715	2.037112	2.03715	0
2022-12-15 10:35:00	2.03444	2.036909	2.03444	0
2022-12-15 10:40:00	2.02936	2.036097	2.02936	0
2022-12-15 10:45:00	2.02767	2.03515	2.02767	0
2022-12-15 10:50:00	2.02835	2.034304	2.02835	0
2022-12-15 10:55:00	2.02631	2.03322	2.02631	0
2022-12-15 11:00:00	2.02665	2.03217	2.02665	0
2022-12-15 11:05:00	2.0263	2.031086	2.0263	0
2022-12-15 11:10:00	2.0246	2.029832	2.0246	0
2022-12-15 11:15:00	2.02697	2.02878	2.02697	0
2022-12-15 11:20:00	2.02967	2.028032	2.02967	0
2022-12-15 11:25:00	2.03102	2.02769	2.03102	0
2022-12-15 11:30:00	2.03204	2.027958	2.03204	0
2022-12-15 11:35:00	2.03272	2.028463	2.03272	0
2022-12-15 11:40:00	2.03306	2.028934	2.03306	0
2022-12-15 11:45:00	2.03341	2.029644	2.03341	0
2022-12-15 11:50:00	2.03375	2.030354	2.03375	0
2022-12-15 11:55:00	2.03443	2.031167	2.03443	0
2022-12-15 12:00:00	2.0341	2.032117	2.0341	0
2022-12-15 12:05:00	2.03412	2.032832	2.03412	0
2022-12-15 12:10:00	2.03447	2.033312	2.03447	0
2022-12-15 12:15:00	2.03449	2.033659	2.03449	0
2022-12-15 12:20:00	2.03314	2.033769	2.03314	0
2022-12-15 12:25:00	2.03281	2.033778	2.03281	0
2022-12-15 12:30:00	2.03247	2.033719	2.03247	0
2022-12-15 12:35:00	2.03213	2.033591	2.03213	0
2022-12-15 12:40:00	2.03077	2.033293	2.03077	0
2022-12-15 12:45:00	2.02873	2.032723	2.02873	0
2022-12-15 12:50:00	2.02771	2.032084	2.02771	0
2022-12-15 12:55:00	2.02771	2.031443	2.02771	0
2022-12-15 13:00:00	2.0277	2.030766	2.0277	0
2022-12-15 13:05:00	2.02634	2.029951	2.02634	0
2022-12-15 13:10:00	2.02633	2.02927	2.02633	0
2022-12-15 13:15:00	2.02768	2.028757	2.02768	0
2022-12-15 13:20:00	2.02835	2.028345	2.02835	0
2022-12-15 13:25:00	2.02631	2.027763	2.02631	0
2022-12-15 13:30:00	2.02461	2.027147	2.02461	0
2022-12-15 13:35:00	2.02562	2.026836	2.02562	0
2022-12-15 13:40:00	2.0263	2.026695	2.0263	0
2022-12-15 13:45:00	2.0263	2.026554	2.0263	0
2022-12-15 13:50:00	2.02563	2.026347	2.02563	0
2022-12-15 13:55:00	2.02564	2.026277	2.02564	0
2022-12-15 14:00:00	2.02633	2.026277	2.02633	0
2022-12-15 14:05:00	2.02938	2.026447	2.02938	0
2022-12-15 14:10:00	2.03075	2.026687	2.03075	0
2022-12-15 14:15:00	2.03176	2.027232	2.03176	0
2022-12-15 14:20:00	2.0321	2.027981	2.0321	0
2022-12-15 14:25:00	2.03311	2.02873	2.03311	0
2022-12-15 14:30:00	2.03311	2.029411	2.03311	0
2022-12-15 14:35:00	2.03379	2.03016	2.03379	0
2022-12-15 14:40:00	2.03413	2.03101	2.03413	0
2022-12-15 14:45:00	2.03414	2.03186	2.03414	0
2022-12-15 14:50:00	2.03482	2.032709	2.03482	0
2022-12-15 14:55:00	2.03448	2.033219	2.03448	0
2022-12-15 15:00:00	2.03449	2.033593	2.03449	0
2022-12-15 15:05:00	2.03483	2.0339	2.03483	0
2022-12-15 15:10:00	2.03449	2.034139	2.03449	0
2022-12-15 15:15:00	2.03483	2.034311	2.03483	0
2022-12-15 15:20:00	2.03516	2.034516	2.03516	0
2022-12-15 15:25:00	2.03483	2.03462	2.03483	0
2022-12-15 15:30:00	2.03449	2.034656	2.03449	0
2022-12-15 15:35:00	2.03551	2.034793	2.03551	0
2022-12-15 15:40:00	2.03585	2.034896	2.03585	0
2022-12-15 15:45:00	2.03516	2.034964	2.03516	0
2022-12-15 15:50:00	2.03618	2.035133	2.03618	0
2022-12-15 15:55:00	2.03585	2.035235	2.03585	0
2022-12-15 16:00:00	2.03585	2.035371	2.03585	0
2022-12-15 16:05:00	2.03585	2.035473	2.03585	0
2022-12-15 16:10:00	2.03585	2.035542	2.03585	0
2022-12-15 16:15:00	2.03619	2.035678	2.03619	0
2022-12-15 16:20:00	2.03619	2.035848	2.03619	0
2022-12-15 16:25:00	2.03619	2.035916	2.03619	0
2022-12-15 16:30:00	2.03653	2.035984	2.03653	0
2022-12-15 16:35:00	2.03653	2.036121	2.03653	0
2022-12-15 16:40:00	2.03618	2.036121	2.03618	0
2022-12-15 16:45:00	2.03652	2.036188	2.03652	0
2022-12-15 16:50:00	2.03652	2.036255	2.03652	0
2022-12-15 16:55:00	2.03653	2.036323	2.03653	0
2022-12-15 17:00:00	2.03653	2.036391	2.03653	0
2022-12-15 17:05:00	2.03653	2.036425	2.03653	0
2022-12-15 17:10:00	2.03653	2.036459	2.03653	0
2022-12-15 17:15:00	2.03653	2.036493	2.03653	0
2022-12-15 17:20:00	2.03686	2.036526	2.03686	0
2022-12-15 17:25:00	2.03652	2.036525	2.03652	0
2022-12-15 17:30:00	2.03686	2.036593	2.03686	0
2022-12-15 17:35:00	2.0372	2.036661	2.0372	0
2022-12-15 17:40:00	2.0372	2.036729	2.0372	0
2022-12-15 17:45:00	2.03686	2.036762	2.03686	0
2022-12-15 17:50:00	2.03686	2.036795	2.03686	0
2022-12-15 17:55:00	2.03687	2.036829	2.03687	0
2022-12-15 18:00:00	2.03687	2.036863	2.03687	0
2022-12-15 18:05:00	2.03722	2.036932	2.03722	0
2022-12-15 18:10:00	2.03722	2.036968	2.03722	0
2022-12-15 18:15:00	2.03689	2.037005	2.03689	0
2022-12-15 18:20:00	2.03689	2.037008	2.03689	0
2022-12-15 18:25:00	2.03655	2.036943	2.03655	0
2022-12-15 18:30:00	2.03654	2.036877	2.03654	0
2022-12-15 18:35:00	2.03722	2.036913	2.03722	0
2022-12-15 18:40:00	2.03688	2.036915	2.03688	0
2022-12-15 18:45:00	2.03721	2.036949	2.03721	0
2022-12-15 18:50:00	2.03653	2.036915	2.03653	0
2022-12-15 18:55:00	2.03686	2.036879	2.03686	0
2022-12-15 19:00:00	2.03617	2.036774	2.03617	0
2022-12-15 19:05:00	2.03684	2.036769	2.03684	0
2022-12-15 19:10:00	2.03683	2.036763	2.03683	0
2022-12-15 19:15:00	2.03683	2.036791	2.03683	0
2022-12-15 19:20:00	2.03683	2.03682	2.03683	0
2022-12-15 19:25:00	2.03684	2.036782	2.03684	0
2022-12-15 19:30:00	2.03685	2.036779	2.03685	0
2022-12-15 19:35:00	2.03652	2.03671	2.03652	0
2022-12-15 19:40:00	2.03686	2.036743	2.03686	0
2022-12-15 19:45:00	2.03653	2.03671	2.03653	0
2022-12-15 19:50:00	2.03721	2.036814	2.03721	0
2022-12-15 19:55:00	2.03687	2.036817	2.03687	0
2022-12-15 20:00:00	2.03687	2.036821	2.03687	0
2022-12-15 20:05:00	2.03721	2.036859	2.03721	0
2022-12-15 20:10:00	2.03687	2.036863	2.03687	0
2022-12-15 20:15:00	2.03687	2.036866	2.03687	0
2022-12-15 20:20:00	2.03721	2.036902	2.03721	0
2022-12-15 20:25:00	2.03686	2.036936	2.03686	0
2022-12-15 20:30:00	2.03686	2.036936	2.03686	0
2022-12-15 20:35:00	2.03685	2.036968	2.03685	0
2022-12-15 20:40:00	2.0365	2.036897	2.0365	0
2022-12-15 20:45:00	2.03683	2.036893	2.03683	0
2022-12-15 20:50:00	2.0358	2.036786	2.0358	0
2022-12-15 20:55:00	2.03614	2.036679	2.03614	0
2022-12-15 21:00:00	2.0358	2.036572	2.0358	0
2022-12-15 21:05:00	2.03581	2.036466	2.03581	0
2022-12-15 21:10:00	2.03615	2.03636	2.03615	0
2022-12-15 21:15:00	2.0365	2.036324	2.0365	0
2022-12-15 21:20:00	2.03617	2.036255	2.03617	0
2022-12-15 21:25:00	2.03651	2.036221	2.03651	0
2022-12-15 21:30:00	2.03583	2.036154	2.03583	0
2022-12-15 21:35:00	2.03617	2.036088	2.03617	0
2022-12-15 21:40:00	2.0365	2.036158	2.0365	0
2022-12-15 21:45:00	2.0365	2.036194	2.0365	0
2022-12-15 21:50:00	2.03649	2.036263	2.03649	0
2022-12-15 21:55:00	2.03581	2.036263	2.03581	0
2022-12-15 22:00:00	2.03648	2.036296	2.03648	0
2022-12-15 22:05:00	2.03615	2.036261	2.03615	0
2022-12-15 22:10:00	2.03614	2.036258	2.03614	0
2022-12-15 22:15:00	2.03614	2.036221	2.03614	0
2022-12-15 22:20:00	2.03681	2.036319	2.03681	0
2022-12-15 22:25:00	2.03613	2.036315	2.03613	0
2022-12-15 22:30:00	2.03578	2.036243	2.03578	0
2022-12-15 22:35:00	2.03646	2.036239	2.03646	0
2022-12-15 22:40:00	2.03612	2.036202	2.03612	0
2022-12-15 22:45:00	2.03612	2.036233	2.03612	0
2022-12-15 22:50:00	2.03646	2.036231	2.03646	0
2022-12-15 22:55:00	2.03647	2.036263	2.03647	0
2022-12-15 23:00:00	2.03614	2.036263	2.03614	0
2022-12-15 23:05:00	2.03648	2.036297	2.03648	0
2022-12-15 23:10:00	2.03648	2.036264	2.03648	0
2022-12-15 23:15:00	2.03615	2.036266	2.03615	0
2022-12-15 23:20:00	2.03615	2.036303	2.03615	0
2022-12-15 23:25:00	2.03683	2.03634	2.03683	0
2022-12-15 23:30:00	2.03683	2.036411	2.03683	0
2022-12-15 23:35:00	2.03648	2.036447	2.03648	0
2022-12-15 23:40:00	2.03649	2.03645	2.03649	0
2022-12-15 23:45:00	2.03683	2.036486	2.03683	0
2022-12-15 23:50:00	2.03649	2.036521	2.03649	0
2022-12-15 23:55:00	2.03649	2.036522	2.03649	0
2022-12-16 00:00:00	2.03581	2.036455	2.03581	0
2022-12-16 00:05:00	2.03615	2.036455	2.03615	0
2022-12-16 00:10:00	2.03648	2.036488	2.03648	0
2022-12-16 00:15:00	2.03614	2.036419	2.03614	0
2022-12-16 00:20:00	2.03614	2.03635	2.03614	0
2022-12-16 00:25:00	2.03614	2.036316	2.03614	0
2022-12-16 00:30:00	2.03614	2.036281	2.03614	0
2022-12-16 00:35:00	2.03648	2.036246	2.03648	0
2022-12-16 00:40:00	2.03615	2.036212	2.03615	0
2022-12-16 00:45:00	2.03616	2.036179	2.03616	0
2022-12-16 00:50:00	2.03583	2.036181	2.03583	0
2022-12-16 00:55:00	2.03585	2.036151	2.03585	0
2022-12-16 01:00:00	2.03551	2.036054	2.03551	0
2022-12-16 01:05:00	2.03585	2.036025	2.03585	0
2022-12-16 01:10:00	2.03619	2.03603	2.03619	0
2022-12-16 01:15:00	2.03584	2.036	2.03584	0
2022-12-16 01:20:00	2.03617	2.036003	2.03617	0
2022-12-16 01:25:00	2.03616	2.035971	2.03616	0
2022-12-16 01:30:00	2.03581	2.035937	2.03581	0
2022-12-16 01:35:00	2.03614	2.035935	2.03614	0
2022-12-16 01:40:00	2.0358	2.035932	2.0358	0
2022-12-16 01:45:00	2.03579	2.035926	2.03579	0
2022-12-16 01:50:00	2.0358	2.035955	2.0358	0
2022-12-16 01:55:00	2.03479	2.035849	2.03479	0
2022-12-16 02:00:00	2.03547	2.035777	2.03547	0
2022-12-16 02:05:00	2.03547	2.03574	2.03547	0
2022-12-16 02:10:00	2.0358	2.035703	2.0358	0
2022-12-16 02:15:00	2.03546	2.035633	2.03546	0
2022-12-16 02:20:00	2.03546	2.035598	2.03546	0
2022-12-16 02:25:00	2.03579	2.035563	2.03579	0
2022-12-16 02:30:00	2.0358	2.035563	2.0358	0
2022-12-16 02:35:00	2.03614	2.035598	2.03614	0
2022-12-16 02:40:00	2.03581	2.035599	2.03581	0
2022-12-16 02:45:00	2.03582	2.035702	2.03582	0
2022-12-16 02:50:00	2.03617	2.035772	2.03617	0
2022-12-16 02:55:00	2.03583	2.035808	2.03583	0
2022-12-16 03:00:00	2.03618	2.035846	2.03618	0
2022-12-16 03:05:00	2.03618	2.035918	2.03618	0
2022-12-16 03:10:00	2.03618	2.03599	2.03618	0
2022-12-16 03:15:00	2.03583	2.035994	2.03583	0
2022-12-16 03:20:00	2.03583	2.035997	2.03583	0
2022-12-16 03:25:00	2.03618	2.036001	2.03618	0
2022-12-16 03:30:00	2.03618	2.036038	2.03618	0
2022-12-16 03:35:00	2.03617	2.036073	2.03617	0
2022-12-16 03:40:00	2.03617	2.036073	2.03617	0
2022-12-16 03:45:00	2.03582	2.036072	2.03582	0
2022-12-16 03:50:00	2.03615	2.036069	2.03615	0
2022-12-16 03:55:00	2.03614	2.036065	2.03614	0
2022-12-16 04:00:00	2.03614	2.036061	2.03614	0
2022-12-16 04:05:00	2.0358	2.036058	2.0358	0
2022-12-16 04:10:00	2.03512	2.035987	2.03512	0
2022-12-16 04:15:00	2.03546	2.035915	2.03546	0
2022-12-16 04:20:00	2.03614	2.035911	2.03614	0
2022-12-16 04:25:00	2.0358	2.035874	2.0358	0
2022-12-16 04:30:00	2.03581	2.035838	2.03581	0
2022-12-16 04:35:00	2.03581	2.035837	2.03581	0
2022-12-16 04:40:00	2.03547	2.035769	2.03547	0
2022-12-16 04:45:00	2.03582	2.035737	2.03582	0
2022-12-16 04:50:00	2.03583	2.035706	2.03583	0
2022-12-16 04:55:00	2.0355	2.035676	2.0355	0
2022-12-16 05:00:00	2.03551	2.035715	2.03551	0
2022-12-16 05:05:00	2.03551	2.03572	2.03551	0
2022-12-16 05:10:00	2.03586	2.035692	2.03586	0
2022-12-16 05:15:00	2.03619	2.035731	2.03619	0
2022-12-16 05:20:00	2.03551	2.035701	2.03551	0
2022-12-16 05:25:00	2.03551	2.035671	2.03551	0
2022-12-16 05:30:00	2.03551	2.035675	2.03551	0
2022-12-16 05:35:00	2.03551	2.035644	2.03551	0
2022-12-16 05:40:00	2.03585	2.035646	2.03585	0
2022-12-16 05:45:00	2.03585	2.035681	2.03585	0
2022-12-16 05:50:00	2.03585	2.035715	2.03585	0
2022-12-16 05:55:00	2.03551	2.035715	2.03551	0
2022-12-16 06:00:00	2.03517	2.035646	2.03517	0
2022-12-16 06:05:00	2.03552	2.035579	2.03552	0
2022-12-16 06:10:00	2.03552	2.03558	2.03552	0
2022-12-16 06:15:00	2.03553	2.035582	2.03553	0
2022-12-16 06:20:00	2.03588	2.035619	2.03588	0
2022-12-16 06:25:00	2.03589	2.035657	2.03589	0
2022-12-16 06:30:00	2.03556	2.035628	2.03556	0
2022-12-16 06:35:00	2.03591	2.035634	2.03591	0
2022-12-16 06:40:00	2.03591	2.03564	2.03591	0
2022-12-16 06:45:00	2.03591	2.03568	2.03591	0
2022-12-16 06:50:00	2.03591	2.035754	2.03591	0
2022-12-16 06:55:00	2.03556	2.035758	2.03556	0
2022-12-16 07:00:00	2.03589	2.035795	2.03589	0
2022-12-16 07:05:00	2.03554	2.035796	2.03554	0
2022-12-16 07:10:00	2.03519	2.035727	2.03519	0
2022-12-16 07:15:00	2.03586	2.035724	2.03586	0
2022-12-16 07:20:00	2.03586	2.035754	2.03586	0
2022-12-16 07:25:00	2.03551	2.035714	2.03551	0
2022-12-16 07:30:00	2.03584	2.035707	2.03584	0
2022-12-16 07:35:00	2.03583	2.035699	2.03583	0
2022-12-16 07:40:00	2.03515	2.035623	2.03515	0
2022-12-16 07:45:00	2.03514	2.035581	2.03514	0
2022-12-16 07:50:00	2.03513	2.035505	2.03513	0
2022-12-16 07:55:00	2.03547	2.035498	2.03547	0
2022-12-16 08:00:00	2.03546	2.035525	2.03546	0
2022-12-16 08:05:00	2.03546	2.035485	2.03546	0
2022-12-16 08:10:00	2.03579	2.035478	2.03579	0
2022-12-16 08:15:00	2.03579	2.035506	2.03579	0
2022-12-16 08:20:00	2.03545	2.035467	2.03545	0
2022-12-16 08:25:00	2.03546	2.03543	2.03546	0
2022-12-16 08:30:00	2.03546	2.035461	2.03546	0
2022-12-16 08:35:00	2.03547	2.035494	2.03547	0
2022-12-16 08:40:00	2.03548	2.035529	2.03548	0
2022-12-16 08:45:00	2.03514	2.035496	2.03514	0
2022-12-16 08:50:00	2.03515	2.035465	2.03515	0
2022-12-16 08:55:00	2.03447	2.035366	2.03447	0
2022-12-16 09:00:00	2.03244	2.035031	2.03244	0
2022-12-16 09:05:00	2.02939	2.034391	2.02939	0
2022-12-16 09:10:00	2.0304	2.033886	2.0304	0
2022-12-16 09:15:00	2.03209	2.033549	2.03209	0
2022-12-16 09:20:00	2.0331	2.033313	2.0331	0
2022-12-16 09:25:00	2.03377	2.033143	2.03377	0
2022-12-16 09:30:00	2.03343	2.032938	2.03343	0
2022-12-16 09:35:00	2.03444	2.032868	2.03444	0
2022-12-16 09:40:00	2.03444	2.032797	2.03444	0
2022-12-16 09:45:00	2.03444	2.032794	2.03444	0
2022-12-16 09:50:00	2.03444	2.032994	2.03444	0
2022-12-16 09:55:00	2.03445	2.0335	2.03445	0
2022-12-16 10:00:00	2.03446	2.033906	2.03446	0
2022-12-16 10:05:00	2.03446	2.034143	2.03446	0
2022-12-16 10:10:00	2.03447	2.03428	2.03447	0
2022-12-16 10:15:00	2.03481	2.034384	2.03481	0
2022-12-16 10:20:00	2.03447	2.034488	2.03447	0
2022-12-16 10:25:00	2.03447	2.034491	2.03447	0
2022-12-16 10:30:00	2.0348	2.034527	2.0348	0
2022-12-16 10:35:00	2.0348	2.034563	2.0348	0
2022-12-16 10:40:00	2.03479	2.034598	2.03479	0
2022-12-16 10:45:00	2.03479	2.034632	2.03479	0
2022-12-16 10:50:00	2.03479	2.034665	2.03479	0
2022-12-16 10:55:00	2.03445	2.034664	2.03445	0
2022-12-16 11:00:00	2.0348	2.034697	2.0348	0
2022-12-16 11:05:00	2.0348	2.034696	2.0348	0
2022-12-16 11:10:00	2.03481	2.03473	2.03481	0
2022-12-16 11:15:00	2.03449	2.034732	2.03449	0
2022-12-16 11:20:00	2.03517	2.034769	2.03517	0
2022-12-16 11:25:00	2.03111	2.0344	2.03111	0
2022-12-16 11:30:00	2.02908	2.033829	2.02908	0
2022-12-16 11:35:00	2.02908	2.033258	2.02908	0
2022-12-16 11:40:00	2.02773	2.032552	2.02773	0
2022-12-16 11:45:00	2.02772	2.031879	2.02772	0
2022-12-16 11:50:00	2.02704	2.031103	2.02704	0
2022-12-16 11:55:00	2.02737	2.03036	2.02737	0
2022-12-16 12:00:00	2.0294	2.029819	2.0294	0
2022-12-16 12:05:00	2.03108	2.029478	2.03108	0
2022-12-16 12:10:00	2.03141	2.029102	2.03141	0
2022-12-16 12:15:00	2.03207	2.029198	2.03207	0
2022-12-16 12:20:00	2.0324	2.02953	2.0324	0
2022-12-16 12:25:00	2.03341	2.029963	2.03341	0
2022-12-16 12:30:00	2.0334	2.03053	2.0334	0
2022-12-16 12:35:00	2.03306	2.031064	2.03306	0
2022-12-16 12:40:00	2.03307	2.031667	2.03307	0
2022-12-16 12:45:00	2.03376	2.032306	2.03376	0
2022-12-16 12:50:00	2.03412	2.032778	2.03412	0
2022-12-16 12:55:00	2.03379	2.033049	2.03379	0
2022-12-16 13:00:00	2.03414	2.033322	2.03414	0
2022-12-16 13:05:00	2.0338	2.033495	2.0338	0
2022-12-16 13:10:00	2.03414	2.033669	2.03414	0
2022-12-16 13:15:00	2.03448	2.033776	2.03448	0
2022-12-16 13:20:00	2.03245	2.033681	2.03245	0
2022-12-16 13:25:00	2.03279	2.033654	2.03279	0
2022-12-16 13:30:00	2.03347	2.033694	2.03347	0
2022-12-16 13:35:00	2.0338	2.033698	2.0338	0
2022-12-16 13:40:00	2.03379	2.033665	2.03379	0
2022-12-16 13:45:00	2.03412	2.033698	2.03412	0
2022-12-16 13:50:00	2.03411	2.033695	2.03411	0
2022-12-16 13:55:00	2.03445	2.03376	2.03445	0
2022-12-16 14:00:00	2.03445	2.033791	2.03445	0
2022-12-16 14:05:00	2.03446	2.033789	2.03446	0
2022-12-16 14:10:00	2.03446	2.03399	2.03446	0
2022-12-16 14:15:00	2.03481	2.034192	2.03481	0
2022-12-16 14:20:00	2.03482	2.034327	2.03482	0
2022-12-16 14:25:00	2.03415	2.034362	2.03415	0
2022-12-16 14:30:00	2.03449	2.034432	2.03449	0
2022-12-16 14:35:00	2.03449	2.034469	2.03449	0
2022-12-16 14:40:00	2.03449	2.034507	2.03449	0
2022-12-16 14:45:00	2.03449	2.034511	2.03449	0
2022-12-16 14:50:00	2.03483	2.034549	2.03483	0
2022-12-16 14:55:00	2.03482	2.034585	2.03482	0
2022-12-16 15:00:00	2.03482	2.034621	2.03482	0
2022-12-16 15:05:00	2.03482	2.034622	2.03482	0
2022-12-16 15:10:00	2.03483	2.034623	2.03483	0
2022-12-16 15:15:00	2.03517	2.034725	2.03517	0
2022-12-16 15:20:00	2.03483	2.034759	2.03483	0
2022-12-16 15:25:00	2.03482	2.034792	2.03482	0
2022-12-16 15:30:00	2.03515	2.034858	2.03515	0
2022-12-16 15:35:00	2.03481	2.03489	2.03481	0
2022-12-16 15:40:00	2.0348	2.034887	2.0348	0
2022-12-16 15:45:00	2.0348	2.034885	2.0348	0
2022-12-16 15:50:00	2.03479	2.034882	2.03479	0
2022-12-16 15:55:00	2.03444	2.034844	2.03444	0
2022-12-16 16:00:00	2.03444	2.034805	2.03444	0
2022-12-16 16:05:00	2.03444	2.034732	2.03444	0
2022-12-16 16:10:00	2.03477	2.034726	2.03477	0
2022-12-16 16:15:00	2.03477	2.034721	2.03477	0
2022-12-16 16:20:00	2.03477	2.034683	2.03477	0
2022-12-16 16:25:00	2.03476	2.034678	2.03476	0
2022-12-16 16:30:00	2.03509	2.034707	2.03509	0
2022-12-16 16:35:00	2.03441	2.034668	2.03441	0
2022-12-16 16:40:00	2.03476	2.034665	2.03476	0
2022-12-16 16:45:00	2.0351	2.034731	2.0351	0
2022-12-16 16:50:00	2.0351	2.034797	2.0351	0
2022-12-16 16:55:00	2.03477	2.03483	2.03477	0
2022-12-16 17:00:00	2.03512	2.034865	2.03512	0
2022-12-16 17:05:00	2.03513	2.034901	2.03513	0
2022-12-16 17:10:00	2.03548	2.034972	2.03548	0
2022-12-16 17:15:00	2.03549	2.035045	2.03549	0
2022-12-16 17:20:00	2.0355	2.035086	2.0355	0
2022-12-16 17:25:00	2.03517	2.035162	2.03517	0
2022-12-16 17:30:00	2.03517	2.035203	2.03517	0
2022-12-16 17:35:00	2.03551	2.035244	2.03551	0
2022-12-16 17:40:00	2.03517	2.035251	2.03517	0
2022-12-16 17:45:00	2.03517	2.035291	2.03517	0
2022-12-16 17:50:00	2.03551	2.03533	2.03551	0
2022-12-16 17:55:00	2.03484	2.035301	2.03484	0
2022-12-16 18:00:00	2.03517	2.03527	2.03517	0
2022-12-16 18:05:00	2.03484	2.035205	2.03484	0
2022-12-16 18:10:00	2.03485	2.03514	2.03485	0
2022-12-16 18:15:00	2.0352	2.035143	2.0352	0
2022-12-16 18:20:00	2.03486	2.035112	2.03486	0
2022-12-16 18:25:00	2.03486	2.035047	2.03486	0
2022-12-16 18:30:00	2.03486	2.035016	2.03486	0
2022-12-16 18:35:00	2.03486	2.034985	2.03486	0
2022-12-16 18:40:00	2.03554	2.034988	2.03554	0
2022-12-16 18:45:00	2.03521	2.035025	2.03521	0
2022-12-16 18:50:00	2.03522	2.03503	2.03522	0
2022-12-16 18:55:00	2.03589	2.035135	2.03589	0
2022-12-16 19:00:00	2.03521	2.035171	2.03521	0
2022-12-16 19:05:00	2.03554	2.035205	2.03554	0
2022-12-16 19:10:00	2.03452	2.035171	2.03452	0
2022-12-16 19:15:00	2.03451	2.035136	2.03451	0
2022-12-16 19:20:00	2.03484	2.035134	2.03484	0
2022-12-16 19:25:00	2.03484	2.035132	2.03484	0
2022-12-16 19:30:00	2.03518	2.035096	2.03518	0
2022-12-16 19:35:00	2.0345	2.035025	2.0345	0
2022-12-16 19:40:00	2.03484	2.034987	2.03484	0
2022-12-16 19:45:00	2.03449	2.034847	2.03449	0
2022-12-16 19:50:00	2.03517	2.034843	2.03517	0
2022-12-16 19:55:00	2.03517	2.034806	2.03517	0
2022-12-16 20:00:00	2.03517	2.034871	2.03517	0
2022-12-16 20:05:00	2.03483	2.034903	2.03483	0
2022-12-16 20:10:00	2.03483	2.034902	2.03483	0
2022-12-16 20:15:00	2.03482	2.0349	2.03482	0
2022-12-16 20:20:00	2.03448	2.03483	2.03448	0
2022-12-16 20:25:00	2.03448	2.034828	2.03448	0
2022-12-16 20:30:00	2.03482	2.034826	2.03482	0
2022-12-16 20:35:00	2.03515	2.034892	2.03515	0
2022-12-16 20:40:00	2.03549	2.034924	2.03549	0
2022-12-16 20:45:00	2.03481	2.034888	2.03481	0
2022-12-16 20:50:00	2.03481	2.034852	2.03481	0
2022-12-16 20:55:00	2.03446	2.034815	2.03446	0
2022-12-16 21:00:00	2.03446	2.034778	2.03446	0
2022-12-16 21:05:00	2.03446	2.034742	2.03446	0
2022-12-16 21:10:00	2.03479	2.034773	2.03479	0
2022-12-16 21:15:00	2.03479	2.034804	2.03479	0
2022-12-16 21:20:00	2.03513	2.034835	2.03513	0
2022-12-16 21:25:00	2.03514	2.034834	2.03514	0
2022-12-16 21:30:00	2.03514	2.034799	2.03514	0
2022-12-16 21:35:00	2.03446	2.034764	2.03446	0
2022-12-16 21:40:00	2.0348	2.034763	2.0348	0
2022-12-16 21:45:00	2.03445	2.034762	2.03445	0
2022-12-16 21:50:00	2.03513	2.034829	2.03513	0
2022-12-16 21:55:00	2.03479	2.034862	2.03479	0
2022-12-16 22:00:00	2.03512	2.034895	2.03512	0
2022-12-16 22:05:00	2.03546	2.034962	2.03546	0
2022-12-16 22:10:00	2.03479	2.034928	2.03479	0
2022-12-16 22:15:00	2.03479	2.034893	2.03479	0
2022-12-16 22:20:00	2.03513	2.034892	2.03513	0
2022-12-16 22:25:00	2.0348	2.034926	2.0348	0
2022-12-16 22:30:00	2.03514	2.03496	2.03514	0
2022-12-16 22:35:00	2.03481	2.034996	2.03481	0
2022-12-16 22:40:00	2.03482	2.034965	2.03482	0
2022-12-16 22:45:00	2.03516	2.035002	2.03516	0
2022-12-16 22:50:00	2.03448	2.034938	2.03448	0
2022-12-16 22:55:00	2.03482	2.034874	2.03482	0
2022-12-16 23:00:00	2.03481	2.034876	2.03481	0
2022-12-16 23:05:00	2.03481	2.034878	2.03481	0
2022-12-16 23:10:00	2.03447	2.034812	2.03447	0
2022-12-16 23:15:00	2.03515	2.034847	2.03515	0
2022-12-16 23:20:00	2.03482	2.034815	2.03482	0
2022-12-16 23:25:00	2.03483	2.034817	2.03483	0
2022-12-16 23:30:00	2.03483	2.034818	2.03483	0
2022-12-16 23:35:00	2.03483	2.034785	2.03483	0
2022-12-16 23:40:00	2.03517	2.034854	2.03517	0
2022-12-16 23:45:00	2.03449	2.034821	2.03449	0
2022-12-16 23:50:00	2.03517	2.034857	2.03517	0
2022-12-16 23:55:00	2.03484	2.03486	2.03484	0
2022-12-17 00:00:00	2.03519	2.034932	2.03519	0
2022-12-17 00:05:00	2.03552	2.034969	2.03552	0
2022-12-17 00:10:00	2.03518	2.035005	2.03518	0
2022-12-17 00:15:00	2.03483	2.035005	2.03483	0
2022-12-17 00:20:00	2.03516	2.035038	2.03516	0
2022-12-17 00:25:00	2.03448	2.035003	2.03448	0
2022-12-17 00:30:00	2.03515	2.035001	2.03515	0
2022-12-17 00:35:00	2.03515	2.035067	2.03515	0
2022-12-17 00:40:00	2.03481	2.035031	2.03481	0
2022-12-17 00:45:00	2.03481	2.035028	2.03481	0
2022-12-17 00:50:00	2.03481	2.03499	2.03481	0
2022-12-17 00:55:00	2.03515	2.034953	2.03515	0
2022-12-17 01:00:00	2.03481	2.034916	2.03481	0
2022-12-17 01:05:00	2.03481	2.034914	2.03481	0
2022-12-17 01:10:00	2.03448	2.034846	2.03448	0
2022-12-17 01:15:00	2.03516	2.034914	2.03516	0
2022-12-17 01:20:00	2.03484	2.034883	2.03484	0
2022-12-17 01:25:00	2.03485	2.034853	2.03485	0
2022-12-17 01:30:00	2.03486	2.034858	2.03486	0
2022-12-17 01:35:00	2.03487	2.034864	2.03487	0
2022-12-17 01:40:00	2.03487	2.03487	2.03487	0
2022-12-17 01:45:00	2.03487	2.034842	2.03487	0
2022-12-17 01:50:00	2.0352	2.034881	2.0352	0
2022-12-17 01:55:00	2.03486	2.034886	2.03486	0
2022-12-17 02:00:00	2.03451	2.034889	2.03451	0
2022-12-17 02:05:00	2.03484	2.034857	2.03484	0
2022-12-17 02:10:00	2.03484	2.034857	2.03484	0
2022-12-17 02:15:00	2.03449	2.034821	2.03449	0
2022-12-17 02:20:00	2.03483	2.034818	2.03483	0
2022-12-17 02:25:00	2.03449	2.03478	2.03449	0
2022-12-17 02:30:00	2.03449	2.034742	2.03449	0
2022-12-17 02:35:00	2.0345	2.034705	2.0345	0
2022-12-17 02:40:00	2.0345	2.034635	2.0345	0
2022-12-17 02:45:00	2.0345	2.034599	2.0345	0
2022-12-17 02:50:00	2.0345	2.034598	2.0345	0
2022-12-17 02:55:00	2.03449	2.034563	2.03449	0
2022-12-17 03:00:00	2.03482	2.034561	2.03482	0
2022-12-17 03:05:00	2.03482	2.034594	2.03482	0
2022-12-17 03:10:00	2.03448	2.034559	2.03448	0
2022-12-17 03:15:00	2.03481	2.034591	2.03481	0
2022-12-17 03:20:00	2.03481	2.034623	2.03481	0
2022-12-17 03:25:00	2.03481	2.034654	2.03481	0
2022-12-17 03:30:00	2.03514	2.034718	2.03514	0
2022-12-17 03:35:00	2.0348	2.034748	2.0348	0
2022-12-17 03:40:00	2.03479	2.034777	2.03479	0
2022-12-17 03:45:00	2.03479	2.034807	2.03479	0
2022-12-17 03:50:00	2.03478	2.034803	2.03478	0
2022-12-17 03:55:00	2.03478	2.034799	2.03478	0
2022-12-17 04:00:00	2.03444	2.034795	2.03444	0
2022-12-17 04:05:00	2.03479	2.034793	2.03479	0
2022-12-17 04:10:00	2.03446	2.034758	2.03446	0
2022-12-17 04:15:00	2.03446	2.034723	2.03446	0
2022-12-17 04:20:00	2.03446	2.034655	2.03446	0
2022-12-17 04:25:00	2.03446	2.034621	2.03446	0
2022-12-17 04:30:00	2.03445	2.034587	2.03445	0
2022-12-17 04:35:00	2.03445	2.034553	2.03445	0
2022-12-17 04:40:00	2.03444	2.034519	2.03444	0
2022-12-17 04:45:00	2.03444	2.034485	2.03444	0
2022-12-17 04:50:00	2.03444	2.034485	2.03444	0
2022-12-17 04:55:00	2.03444	2.03445	2.03444	0
2022-12-17 05:00:00	2.03445	2.034449	2.03445	0
2022-12-17 05:05:00	2.03445	2.034448	2.03445	0
2022-12-17 05:10:00	2.03445	2.034447	2.03445	0
2022-12-17 05:15:00	2.03479	2.03448	2.03479	0
2022-12-17 05:20:00	2.03444	2.034479	2.03444	0
2022-12-17 05:25:00	2.03443	2.034477	2.03443	0
2022-12-17 05:30:00	2.03443	2.034476	2.03443	0
2022-12-17 05:35:00	2.03443	2.034475	2.03443	0
2022-12-17 05:40:00	2.03443	2.034474	2.03443	0
2022-12-17 05:45:00	2.03477	2.034507	2.03477	0
2022-12-17 05:50:00	2.03443	2.034505	2.03443	0
2022-12-17 05:55:00	2.03443	2.034503	2.03443	0
2022-12-17 06:00:00	2.03444	2.034502	2.03444	0
2022-12-17 06:05:00	2.03444	2.034467	2.03444	0
2022-12-17 06:10:00	2.03444	2.034467	2.03444	0
2022-12-17 06:15:00	2.03479	2.034503	2.03479	0
2022-12-17 06:20:00	2.03445	2.034505	2.03445	0
2022-12-17 06:25:00	2.03445	2.034507	2.03445	0
2022-12-17 06:30:00	2.03479	2.034543	2.03479	0
2022-12-17 06:35:00	2.03445	2.034511	2.03445	0
2022-12-17 06:40:00	2.03444	2.034512	2.03444	0
2022-12-17 06:45:00	2.03444	2.034513	2.03444	0
2022-12-17 06:50:00	2.03546	2.034615	2.03546	0
2022-12-17 06:55:00	2.03411	2.034582	2.03411	0
2022-12-17 07:00:00	2.03445	2.034583	2.03445	0
2022-12-17 07:05:00	2.03446	2.03455	2.03446	0
2022-12-17 07:10:00	2.03446	2.034551	2.03446	0
2022-12-17 07:15:00	2.03446	2.034552	2.03446	0
2022-12-17 07:20:00	2.03481	2.034554	2.03481	0
2022-12-17 07:25:00	2.03481	2.03459	2.03481	0
2022-12-17 07:30:00	2.03379	2.034525	2.03379	0
2022-12-17 07:35:00	2.03378	2.034459	2.03378	0
2022-12-17 07:40:00	2.03412	2.034325	2.03412	0
2022-12-17 07:45:00	2.03445	2.034359	2.03445	0
2022-12-17 07:50:00	2.03445	2.034359	2.03445	0
2022-12-17 07:55:00	2.03445	2.034358	2.03445	0
2022-12-17 08:00:00	2.03445	2.034357	2.03445	0
2022-12-17 08:05:00	2.03444	2.034355	2.03444	0
2022-12-17 08:10:00	2.03444	2.034318	2.03444	0
2022-12-17 08:15:00	2.03443	2.03428	2.03443	0
2022-12-17 08:20:00	2.03443	2.034344	2.03443	0
2022-12-17 08:25:00	2.03443	2.034409	2.03443	0
2022-12-17 08:30:00	2.03444	2.034441	2.03444	0
2022-12-17 08:35:00	2.03444	2.03444	2.03444	0
2022-12-17 08:40:00	2.03512	2.034507	2.03512	0
2022-12-17 08:45:00	2.03444	2.034506	2.03444	0
2022-12-17 08:50:00	2.03444	2.034505	2.03444	0
2022-12-17 08:55:00	2.03478	2.034539	2.03478	0
2022-12-17 09:00:00	2.03513	2.034608	2.03513	0
2022-12-17 09:05:00	2.03481	2.034646	2.03481	0
2022-12-17 09:10:00	2.03448	2.034651	2.03448	0
2022-12-17 09:15:00	2.03449	2.034657	2.03449	0
2022-12-17 09:20:00	2.03451	2.034664	2.03451	0
2022-12-17 09:25:00	2.03485	2.034705	2.03485	0
2022-12-17 09:30:00	2.03485	2.034678	2.03485	0
2022-12-17 09:35:00	2.03485	2.034719	2.03485	0
2022-12-17 09:40:00	2.03485	2.03476	2.03485	0
2022-12-17 09:45:00	2.0345	2.034732	2.0345	0
2022-12-17 09:50:00	2.03415	2.034634	2.03415	0
2022-12-17 09:55:00	2.03482	2.034635	2.03482	0
2022-12-17 10:00:00	2.03413	2.0346	2.03413	0
2022-12-17 10:05:00	2.03446	2.034597	2.03446	0
2022-12-17 10:10:00	2.03445	2.034591	2.03445	0
2022-12-17 10:15:00	2.03445	2.034551	2.03445	0
2022-12-17 10:20:00	2.03444	2.03451	2.03444	0
2022-12-17 10:25:00	2.03444	2.034469	2.03444	0
2022-12-17 10:30:00	2.03444	2.034428	2.03444	0
2022-12-17 10:35:00	2.03444	2.034422	2.03444	0
2022-12-17 10:40:00	2.03478	2.034485	2.03478	0
2022-12-17 10:45:00	2.03479	2.034482	2.03479	0
2022-12-17 10:50:00	2.03479	2.034548	2.03479	0
2022-12-17 10:55:00	2.03445	2.034547	2.03445	0
2022-12-17 11:00:00	2.03445	2.034547	2.03445	0
2022-12-17 11:05:00	2.0348	2.034582	2.0348	0
2022-12-17 11:10:00	2.03446	2.034584	2.03446	0
2022-12-17 11:15:00	2.0348	2.03462	2.0348	0
2022-12-17 11:20:00	2.03446	2.034622	2.03446	0
2022-12-17 11:25:00	2.03447	2.034625	2.03447	0
2022-12-17 11:30:00	2.03448	2.034595	2.03448	0
2022-12-17 11:35:00	2.03483	2.034599	2.03483	0
2022-12-17 11:40:00	2.03484	2.034604	2.03484	0
2022-12-17 11:45:00	2.03449	2.034608	2.03449	0
2022-12-17 11:50:00	2.03449	2.034612	2.03449	0
2022-12-17 11:55:00	2.03448	2.03458	2.03448	0
2022-12-17 12:00:00	2.03516	2.03465	2.03516	0
2022-12-17 12:05:00	2.03447	2.034617	2.03447	0
2022-12-17 12:10:00	2.03447	2.034618	2.03447	0
2022-12-17 12:15:00	2.03481	2.034652	2.03481	0
2022-12-17 12:20:00	2.03481	2.034685	2.03481	0
2022-12-17 12:25:00	2.03514	2.034716	2.03514	0
2022-12-17 12:30:00	2.03514	2.034746	2.03514	0
2022-12-17 12:35:00	2.03481	2.034778	2.03481	0
2022-12-17 12:40:00	2.03515	2.034844	2.03515	0
2022-12-17 12:45:00	2.03481	2.034877	2.03481	0
2022-12-17 12:50:00	2.03482	2.034843	2.03482	0
2022-12-17 12:55:00	2.03448	2.034844	2.03448	0
2022-12-17 13:00:00	2.03482	2.034879	2.03482	0
2022-12-17 13:05:00	2.03516	2.034914	2.03516	0
2022-12-17 13:10:00	2.03482	2.034915	2.03482	0
2022-12-17 13:15:00	2.03448	2.034849	2.03448	0
2022-12-17 13:20:00	2.03482	2.034817	2.03482	0
2022-12-17 13:25:00	2.03482	2.034818	2.03482	0
2022-12-17 13:30:00	2.03448	2.034751	2.03448	0
2022-12-17 13:35:00	2.03482	2.034752	2.03482	0
2022-12-17 13:40:00	2.03449	2.034719	2.03449	0
2022-12-17 13:45:00	2.03484	2.034755	2.03484	0
2022-12-17 13:50:00	2.03485	2.034758	2.03485	0
2022-12-17 13:55:00	2.03452	2.034694	2.03452	0
2022-12-17 14:00:00	2.03452	2.034664	2.03452	0
2022-12-17 14:05:00	2.03452	2.034668	2.03452	0
2022-12-17 14:10:00	2.03453	2.034639	2.03453	0
2022-12-17 14:15:00	2.03453	2.03461	2.03453	0
2022-12-17 14:20:00	2.03453	2.034615	2.03453	0
2022-12-17 14:25:00	2.03452	2.034585	2.03452	0
2022-12-17 14:30:00	2.03452	2.034588	2.03452	0
2022-12-17 14:35:00	2.03485	2.034589	2.03485	0
2022-12-17 14:40:00	2.03451	2.034555	2.03451	0
2022-12-17 14:45:00	2.0345	2.034553	2.0345	0
2022-12-17 14:50:00	2.03484	2.034585	2.03484	0
2022-12-17 14:55:00	2.03484	2.034617	2.03484	0
2022-12-17 15:00:00	2.03449	2.034613	2.03449	0
2022-12-17 15:05:00	2.03381	2.034541	2.03381	0
2022-12-17 15:10:00	2.03449	2.034537	2.03449	0
2022-12-17 15:15:00	2.03449	2.034534	2.03449	0
2022-12-17 15:20:00	2.03416	2.034498	2.03416	0
2022-12-17 15:25:00	2.0345	2.034463	2.0345	0
2022-12-17 15:30:00	2.03416	2.034428	2.03416	0
2022-12-17 15:35:00	2.0345	2.034428	2.0345	0
2022-12-17 15:40:00	2.0345	2.034394	2.0345	0
2022-12-17 15:45:00	2.0345	2.03436	2.0345	0
2022-12-17 15:50:00	2.03449	2.03436	2.03449	0
2022-12-17 15:55:00	2.03449	2.034428	2.03449	0
2022-12-17 16:00:00	2.0345	2.034429	2.0345	0
2022-12-17 16:05:00	2.03417	2.034397	2.03417	0
2022-12-17 16:10:00	2.03451	2.034432	2.03451	0
2022-12-17 16:15:00	2.03452	2.034434	2.03452	0
2022-12-17 16:20:00	2.0335	2.034368	2.0335	0
2022-12-17 16:25:00	2.03452	2.03437	2.03452	0
2022-12-17 16:30:00	2.03451	2.034371	2.03451	0
2022-12-17 16:35:00	2.0345	2.034371	2.0345	0
2022-12-17 16:40:00	2.03449	2.034371	2.03449	0
2022-12-17 16:45:00	2.03448	2.03437	2.03448	0
2022-12-17 16:50:00	2.03414	2.034334	2.03414	0
2022-12-17 16:55:00	2.03447	2.034364	2.03447	0
2022-12-17 17:00:00	2.03447	2.03436	2.03447	0
2022-12-17 17:05:00	2.03481	2.034389	2.03481	0
2022-12-17 17:10:00	2.03482	2.034521	2.03482	0
2022-12-17 17:15:00	2.03482	2.034551	2.03482	0
2022-12-17 17:20:00	2.03448	2.034548	2.03448	0
2022-12-17 17:25:00	2.03449	2.034547	2.03449	0
2022-12-17 17:30:00	2.03415	2.034513	2.03415	0
2022-12-17 17:35:00	2.03449	2.034514	2.03449	0
2022-12-17 17:40:00	2.03483	2.034583	2.03483	0
2022-12-17 17:45:00	2.03449	2.034585	2.03449	0
2022-12-17 17:50:00	2.03448	2.034586	2.03448	0
2022-12-17 17:55:00	2.03448	2.034553	2.03448	0
2022-12-17 18:00:00	2.03447	2.034518	2.03447	0
2022-12-17 18:05:00	2.03413	2.034449	2.03413	0
2022-12-17 18:10:00	2.03445	2.034446	2.03445	0
2022-12-17 18:15:00	2.03445	2.034442	2.03445	0
2022-12-17 18:20:00	2.03444	2.034471	2.03444	0
2022-12-17 18:25:00	2.03444	2.034466	2.03444	0
2022-12-17 18:30:00	2.03444	2.034427	2.03444	0
2022-12-17 18:35:00	2.03478	2.034456	2.03478	0
2022-12-17 18:40:00	2.03444	2.034452	2.03444	0
2022-12-17 18:45:00	2.03444	2.034448	2.03444	0
2022-12-17 18:50:00	2.03445	2.034446	2.03445	0
2022-12-17 18:55:00	2.03445	2.034478	2.03445	0
2022-12-17 19:00:00	2.03446	2.034479	2.03446	0
2022-12-17 19:05:00	2.0348	2.034514	2.0348	0
2022-12-17 19:10:00	2.03446	2.034516	2.03446	0
2022-12-17 19:15:00	2.03447	2.034519	2.03447	0
2022-12-17 19:20:00	2.03447	2.034522	2.03447	0
2022-12-17 19:25:00	2.03448	2.034492	2.03448	0
2022-12-17 19:30:00	2.03449	2.034497	2.03449	0
2022-12-17 19:35:00	2.03449	2.034502	2.03449	0
2022-12-17 19:40:00	2.0345	2.034507	2.0345	0
2022-12-17 19:45:00	2.0345	2.034512	2.0345	0
2022-12-17 19:50:00	2.03484	2.03455	2.03484	0
2022-12-17 19:55:00	2.03519	2.034589	2.03519	0
2022-12-17 20:00:00	2.03484	2.034627	2.03484	0
2022-12-17 20:05:00	2.03484	2.034664	2.03484	0
2022-12-17 20:10:00	2.0345	2.034667	2.0345	0
2022-12-17 20:15:00	2.0345	2.034669	2.0345	0
2022-12-17 20:20:00	2.03449	2.034669	2.03449	0
2022-12-17 20:25:00	2.03483	2.034703	2.03483	0
2022-12-17 20:30:00	2.03482	2.034735	2.03482	0
2022-12-17 20:35:00	2.03481	2.034766	2.03481	0
2022-12-17 20:40:00	2.03447	2.034729	2.03447	0
2022-12-17 20:45:00	2.03481	2.034691	2.03481	0
2022-12-17 20:50:00	2.03514	2.034721	2.03514	0
2022-12-17 20:55:00	2.03447	2.034684	2.03447	0
2022-12-17 21:00:00	2.03447	2.034681	2.03447	0
2022-12-17 21:05:00	2.03447	2.034678	2.03447	0
2022-12-17 21:10:00	2.03447	2.034676	2.03447	0
2022-12-17 21:15:00	2.03446	2.034639	2.03446	0
2022-12-17 21:20:00	2.03445	2.034602	2.03445	0
2022-12-17 21:25:00	2.03479	2.0346	2.03479	0
2022-12-17 21:30:00	2.03478	2.034631	2.03478	0
2022-12-17 21:35:00	2.03477	2.034627	2.03477	0
2022-12-17 21:40:00	2.0351	2.034623	2.0351	0
2022-12-17 21:45:00	2.0351	2.034686	2.0351	0
2022-12-17 21:50:00	2.03442	2.034681	2.03442	0
2022-12-17 21:55:00	2.03543	2.034777	2.03543	0
2022-12-17 22:00:00	2.03543	2.034873	2.03543	0
2022-12-17 22:05:00	2.03476	2.034903	2.03476	0
2022-12-17 22:10:00	2.03509	2.034967	2.03509	0
2022-12-17 22:15:00	2.03544	2.035032	2.03544	0
2022-12-17 22:20:00	2.03477	2.035031	2.03477	0
2022-12-17 22:25:00	2.03512	2.035066	2.03512	0
2022-12-17 22:30:00	2.03547	2.035103	2.03547	0
2022-12-17 22:35:00	2.03581	2.035174	2.03581	0
2022-12-17 22:40:00	2.03548	2.03528	2.03548	0
2022-12-17 22:45:00	2.03582	2.035319	2.03582	0
2022-12-17 22:50:00	2.03446	2.035222	2.03446	0
2022-12-17 22:55:00	2.03446	2.035192	2.03446	0
2022-12-17 23:00:00	2.03446	2.035129	2.03446	0
2022-12-17 23:05:00	2.0348	2.035065	2.0348	0
2022-12-17 23:10:00	2.03481	2.035069	2.03481	0
2022-12-17 23:15:00	2.03549	2.035106	2.03549	0
2022-12-17 23:20:00	2.03515	2.035074	2.03515	0
2022-12-17 23:25:00	2.03549	2.035042	2.03549	0
2022-12-17 23:30:00	2.03549	2.035043	2.03549	0
2022-12-17 23:35:00	2.03447	2.034908	2.03447	0
2022-12-17 23:40:00	2.03481	2.034943	2.03481	0
2022-12-17 23:45:00	2.03447	2.034944	2.03447	0
2022-12-17 23:50:00	2.03481	2.034979	2.03481	0
2022-12-17 23:55:00	2.03514	2.035013	2.03514	0
2022-12-18 00:00:00	2.03582	2.035114	2.03582	0
2022-12-18 00:05:00	2.03513	2.035078	2.03513	0
2022-12-18 00:10:00	2.03546	2.035109	2.03546	0
2022-12-18 00:15:00	2.03614	2.035174	2.03614	0
2022-12-18 00:20:00	2.03546	2.035171	2.03546	0
2022-12-18 00:25:00	2.03478	2.035202	2.03478	0
2022-12-18 00:30:00	2.03545	2.035266	2.03545	0
2022-12-18 00:35:00	2.03546	2.035365	2.03546	0
2022-12-18 00:40:00	2.03513	2.035397	2.03513	0
2022-12-18 00:45:00	2.03581	2.035464	2.03581	0
2022-12-18 00:50:00	2.0348	2.035362	2.0348	0
2022-12-18 00:55:00	2.03548	2.035397	2.03548	0
2022-12-18 01:00:00	2.03513	2.035364	2.03513	0
2022-12-18 01:05:00	2.03512	2.035262	2.03512	0
2022-12-18 01:10:00	2.03478	2.035194	2.03478	0
2022-12-18 01:15:00	2.03443	2.035159	2.03443	0
2022-12-18 01:20:00	2.0351	2.035124	2.0351	0
2022-12-18 01:25:00	2.0351	2.035088	2.0351	0
2022-12-18 01:30:00	2.03544	2.035119	2.03544	0
2022-12-18 01:35:00	2.03544	2.035082	2.03544	0
2022-12-18 01:40:00	2.03544	2.035146	2.03544	0
2022-12-18 01:45:00	2.03544	2.035142	2.03544	0
2022-12-18 01:50:00	2.03579	2.035208	2.03579	0
2022-12-18 01:55:00	2.03546	2.035242	2.03546	0
2022-12-18 02:00:00	2.03445	2.035209	2.03445	0
2022-12-18 02:05:00	2.03513	2.035279	2.03513	0
2022-12-18 02:10:00	2.0348	2.035249	2.0348	0
2022-12-18 02:15:00	2.03514	2.035253	2.03514	0
2022-12-18 02:20:00	2.0348	2.035189	2.0348	0
2022-12-18 02:25:00	2.03514	2.035159	2.03514	0
2022-12-18 02:30:00	2.03514	2.035129	2.03514	0
2022-12-18 02:35:00	2.03481	2.035066	2.03481	0
2022-12-18 02:40:00	2.03481	2.034968	2.03481	0
2022-12-18 02:45:00	2.03548	2.03497	2.03548	0
2022-12-18 02:50:00	2.03514	2.035039	2.03514	0
2022-12-18 02:55:00	2.0348	2.035006	2.0348	0
2022-12-18 03:00:00	2.03547	2.035073	2.03547	0
2022-12-18 03:05:00	2.03579	2.035138	2.03579	0
2022-12-18 03:10:00	2.03545	2.035203	2.03545	0
2022-12-18 03:15:00	2.03544	2.035233	2.03544	0
2022-12-18 03:20:00	2.03577	2.035296	2.03577	0
2022-12-18 03:25:00	2.03543	2.035358	2.03543	0
2022-12-18 03:30:00	2.03509	2.035386	2.03509	0
2022-12-18 03:35:00	2.03544	2.035382	2.03544	0
2022-12-18 03:40:00	2.0351	2.035378	2.0351	0
2022-12-18 03:45:00	2.0351	2.035408	2.0351	0
2022-12-18 03:50:00	2.03545	2.035406	2.03545	0
2022-12-18 03:55:00	2.0351	2.035337	2.0351	0
2022-12-18 04:00:00	2.0351	2.035302	2.0351	0
2022-12-18 04:05:00	2.03544	2.035302	2.03544	0
2022-12-18 04:10:00	2.03476	2.035201	2.03476	0
2022-12-18 04:15:00	2.0351	2.035168	2.0351	0
2022-12-18 04:20:00	2.03477	2.035136	2.03477	0
2022-12-18 04:25:00	2.03545	2.035137	2.03545	0
2022-12-18 04:30:00	2.03512	2.035139	2.03512	0
2022-12-18 04:35:00	2.03479	2.035108	2.03479	0
2022-12-18 04:40:00	2.03581	2.035144	2.03581	0
2022-12-18 04:45:00	2.03513	2.035147	2.03513	0
2022-12-18 04:50:00	2.03479	2.035116	2.03479	0
2022-12-18 04:55:00	2.03546	2.035118	2.03546	0
2022-12-18 05:00:00	2.03546	2.035188	2.03546	0
2022-12-18 05:05:00	2.03511	2.035189	2.03511	0
2022-12-18 05:10:00	2.0351	2.035222	2.0351	0
2022-12-18 05:15:00	2.0351	2.035187	2.0351	0
2022-12-18 05:20:00	2.03509	2.035184	2.03509	0
2022-12-18 05:25:00	2.03475	2.03518	2.03475	0
2022-12-18 05:30:00	2.03542	2.035141	2.03542	0
2022-12-18 05:35:00	2.03474	2.035102	2.03474	0
2022-12-18 05:40:00	2.03475	2.035098	2.03475	0
2022-12-18 05:45:00	2.03509	2.035061	2.03509	0
2022-12-18 05:50:00	2.03477	2.034992	2.03477	0
2022-12-18 05:55:00	2.03512	2.034993	2.03512	0
2022-12-18 06:00:00	2.03547	2.03503	2.03547	0
2022-12-18 06:05:00	2.03481	2.035001	2.03481	0
2022-12-18 06:10:00	2.03549	2.035041	2.03549	0
2022-12-18 06:15:00	2.03482	2.035048	2.03482	0
2022-12-18 06:20:00	2.03515	2.035021	2.03515	0
2022-12-18 06:25:00	2.03549	2.035096	2.03549	0
2022-12-18 06:30:00	2.03481	2.035102	2.03481	0
2022-12-18 06:35:00	2.03548	2.035141	2.03548	0
2022-12-18 06:40:00	2.0348	2.035144	2.0348	0
2022-12-18 06:45:00	2.03513	2.035145	2.03513	0
2022-12-18 06:50:00	2.03546	2.035144	2.03546	0
2022-12-18 06:55:00	2.03443	2.035106	2.03443	0
2022-12-18 07:00:00	2.0351	2.035067	2.0351	0
2022-12-18 07:05:00	2.03442	2.035027	2.03442	0
2022-12-18 07:10:00	2.0351	2.035022	2.0351	0
2022-12-18 07:15:00	2.03476	2.034949	2.03476	0
2022-12-18 07:20:00	2.03544	2.035012	2.03544	0
2022-12-18 07:25:00	2.03509	2.034973	2.03509	0
2022-12-18 07:30:00	2.03509	2.035002	2.03509	0
2022-12-18 07:35:00	2.03476	2.034965	2.03476	0
2022-12-18 07:40:00	2.03443	2.034862	2.03443	0
2022-12-18 07:45:00	2.03478	2.034897	2.03478	0
2022-12-18 07:50:00	2.03445	2.034832	2.03445	0
2022-12-18 07:55:00	2.03513	2.034903	2.03513	0
2022-12-18 08:00:00	2.03446	2.034839	2.03446	0
2022-12-18 08:05:00	2.0348	2.034843	2.0348	0
2022-12-18 08:10:00	2.03446	2.034745	2.03446	0
2022-12-18 08:15:00	2.03446	2.034682	2.03446	0
2022-12-18 08:20:00	2.0348	2.034653	2.0348	0
2022-12-18 08:25:00	2.0348	2.034657	2.0348	0
2022-12-18 08:30:00	2.0348	2.034694	2.0348	0
2022-12-18 08:35:00	2.03514	2.03473	2.03514	0
2022-12-18 08:40:00	2.03515	2.0348	2.03515	0
2022-12-18 08:45:00	2.0355	2.034837	2.0355	0
2022-12-18 08:50:00	2.03516	2.034907	2.03516	0
2022-12-18 08:55:00	2.03516	2.034943	2.03516	0
2022-12-18 09:00:00	2.03584	2.035081	2.03584	0
2022-12-18 09:05:00	2.03482	2.035117	2.03482	0
2022-12-18 09:10:00	2.03515	2.035152	2.03515	0
2022-12-18 09:15:00	2.03514	2.035186	2.03514	0
2022-12-18 09:20:00	2.03513	2.035219	2.03513	0
2022-12-18 09:25:00	2.03479	2.035184	2.03479	0
2022-12-18 09:30:00	2.03546	2.035215	2.03546	0
2022-12-18 09:35:00	2.03511	2.035176	2.03511	0
2022-12-18 09:40:00	2.03545	2.035205	2.03545	0
2022-12-18 09:45:00	2.03578	2.035267	2.03578	0
2022-12-18 09:50:00	2.03544	2.035227	2.03544	0
2022-12-18 09:55:00	2.0351	2.035255	2.0351	0
2022-12-18 10:00:00	2.03476	2.035216	2.03476	0
2022-12-18 10:05:00	2.03578	2.03528	2.03578	0
2022-12-18 10:10:00	2.03545	2.035312	2.03545	0
2022-12-18 10:15:00	2.03547	2.03538	2.03547	0
2022-12-18 10:20:00	2.03548	2.035382	2.03548	0
2022-12-18 10:25:00	2.03514	2.035385	2.03514	0
2022-12-18 10:30:00	2.03514	2.035354	2.03514	0
2022-12-18 10:35:00	2.03548	2.035324	2.03548	0
2022-12-18 10:40:00	2.0348	2.03526	2.0348	0
2022-12-18 10:45:00	2.03479	2.035229	2.03479	0
2022-12-18 10:50:00	2.03546	2.035299	2.03546	0
2022-12-18 10:55:00	2.03511	2.035232	2.03511	0
2022-12-18 11:00:00	2.03544	2.035231	2.03544	0
2022-12-18 11:05:00	2.03577	2.035261	2.03577	0
2022-12-18 11:10:00	2.03509	2.035222	2.03509	0
2022-12-18 11:15:00	2.03475	2.035183	2.03475	0
2022-12-18 11:20:00	2.03542	2.035211	2.03542	0
2022-12-18 11:25:00	2.03542	2.035205	2.03542	0
2022-12-18 11:30:00	2.03576	2.035301	2.03576	0
2022-12-18 11:35:00	2.03542	2.035364	2.03542	0
2022-12-18 11:40:00	2.03508	2.035326	2.03508	0
2022-12-18 11:45:00	2.03508	2.035323	2.03508	0
2022-12-18 11:50:00	2.03577	2.035356	2.03577	0
2022-12-18 11:55:00	2.03476	2.035255	2.03476	0
2022-12-18 12:00:00	2.0351	2.035256	2.0351	0
2022-12-18 12:05:00	2.03579	2.03536	2.03579	0
2022-12-18 12:10:00	2.03512	2.03533	2.03512	0
2022-12-18 12:15:00	2.03546	2.035334	2.03546	0
2022-12-18 12:20:00	2.03479	2.035237	2.03479	0
2022-12-18 12:25:00	2.03513	2.035208	2.03513	0
2022-12-18 12:30:00	2.03514	2.035214	2.03514	0
2022-12-18 12:35:00	2.03548	2.035254	2.03548	0
2022-12-18 12:40:00	2.03514	2.035191	2.03514	0
2022-12-18 12:45:00	2.03549	2.035264	2.03549	0
2022-12-18 12:50:00	2.03447	2.035201	2.03447	0
2022-12-18 12:55:00	2.03515	2.035137	2.03515	0
2022-12-18 13:00:00	2.03481	2.035106	2.03481	0
2022-12-18 13:05:00	2.03446	2.035006	2.03446	0
2022-12-18 13:10:00	2.03513	2.03504	2.03513	0
2022-12-18 13:15:00	2.03444	2.034971	2.03444	0
2022-12-18 13:20:00	2.03511	2.034968	2.03511	0
2022-12-18 13:25:00	2.03544	2.034964	2.03544	0
2022-12-18 13:30:00	2.03408	2.034858	2.03408	0
2022-12-18 13:35:00	2.03475	2.034784	2.03475	0
2022-12-18 13:40:00	2.03475	2.034812	2.03475	0
2022-12-18 13:45:00	2.03508	2.034805	2.03508	0
2022-12-18 13:50:00	2.03474	2.034798	2.03474	0
2022-12-18 13:55:00	2.03508	2.03486	2.03508	0
2022-12-18 14:00:00	2.03474	2.034821	2.03474	0
2022-12-18 14:05:00	2.03508	2.034885	2.03508	0
2022-12-18 14:10:00	2.03508	2.034882	2.03508	0
2022-12-18 14:15:00	2.03475	2.034813	2.03475	0
2022-12-18 14:20:00	2.03441	2.034846	2.03441	0
2022-12-18 14:25:00	2.0344	2.034811	2.0344	0
2022-12-18 14:30:00	2.0344	2.034776	2.0344	0
2022-12-18 14:35:00	2.03474	2.034742	2.03474	0
2022-12-18 14:40:00	2.03508	2.034776	2.03508	0
2022-12-18 14:45:00	2.03473	2.034741	2.03473	0
2022-12-18 14:50:00	2.03474	2.034741	2.03474	0
2022-12-18 14:55:00	2.03508	2.034741	2.03508	0
2022-12-18 15:00:00	2.03441	2.034674	2.03441	0
2022-12-18 15:05:00	2.03475	2.034674	2.03475	0
2022-12-18 15:10:00	2.03475	2.034708	2.03475	0
2022-12-18 15:15:00	2.03475	2.034743	2.03475	0
2022-12-18 15:20:00	2.0344	2.034743	2.0344	0
2022-12-18 15:25:00	2.0344	2.034709	2.0344	0
2022-12-18 15:30:00	2.03474	2.034675	2.03474	0
2022-12-18 15:35:00	2.03542	2.034744	2.03542	0
2022-12-18 15:40:00	2.03475	2.034745	2.03475	0
2022-12-18 15:45:00	2.03508	2.034745	2.03508	0
2022-12-18 15:50:00	2.03475	2.034779	2.03475	0
2022-12-18 15:55:00	2.03475	2.034779	2.03475	0
2022-12-18 16:00:00	2.03475	2.034779	2.03475	0
2022-12-18 16:05:00	2.03475	2.034779	2.03475	0
2022-12-18 16:10:00	2.03475	2.034814	2.03475	0
2022-12-18 16:15:00	2.0351	2.034884	2.0351	0
2022-12-18 16:20:00	2.0351	2.03492	2.0351	0
2022-12-18 16:25:00	2.03511	2.034889	2.03511	0
2022-12-18 16:30:00	2.03511	2.034925	2.03511	0
2022-12-18 16:35:00	2.03545	2.034962	2.03545	0
2022-12-18 16:40:00	2.03478	2.034965	2.03478	0
2022-12-18 16:45:00	2.03478	2.034968	2.03478	0
2022-12-18 16:50:00	2.03511	2.035004	2.03511	0
2022-12-18 16:55:00	2.03511	2.03504	2.03511	0
2022-12-18 17:00:00	2.03511	2.035076	2.03511	0
2022-12-18 17:05:00	2.03512	2.035078	2.03512	0
2022-12-18 17:10:00	2.03546	2.035114	2.03546	0
2022-12-18 17:15:00	2.03512	2.035115	2.03512	0
2022-12-18 17:20:00	2.03512	2.035116	2.03512	0
2022-12-18 17:25:00	2.03547	2.035118	2.03547	0
2022-12-18 17:30:00	2.03479	2.035119	2.03479	0
2022-12-18 17:35:00	2.03513	2.035154	2.03513	0
2022-12-18 17:40:00	2.03547	2.03519	2.03547	0
2022-12-18 17:45:00	2.03547	2.035226	2.03547	0
2022-12-18 17:50:00	2.03479	2.035194	2.03479	0
2022-12-18 17:55:00	2.03479	2.035161	2.03479	0
2022-12-18 18:00:00	2.03479	2.035094	2.03479	0
2022-12-18 18:05:00	2.03512	2.035094	2.03512	0
2022-12-18 18:10:00	2.03512	2.035094	2.03512	0
2022-12-18 18:15:00	2.03478	2.035025	2.03478	0
2022-12-18 18:20:00	2.03443	2.034989	2.03443	0
2022-12-18 18:25:00	2.03477	2.034953	2.03477	0
2022-12-18 18:30:00	2.0351	2.034916	2.0351	0
2022-12-18 18:35:00	2.03476	2.034845	2.03476	0
2022-12-18 18:40:00	2.03476	2.034842	2.03476	0
2022-12-18 18:45:00	2.0351	2.034873	2.0351	0
2022-12-18 18:50:00	2.03511	2.034905	2.03511	0
2022-12-18 18:55:00	2.03579	2.034972	2.03579	0
2022-12-18 19:00:00	2.03511	2.034971	2.03511	0
2022-12-18 19:05:00	2.03545	2.035038	2.03545	0
2022-12-18 19:10:00	2.03578	2.035173	2.03578	0
2022-12-18 19:15:00	2.0351	2.035206	2.0351	0
2022-12-18 19:20:00	2.03443	2.035139	2.03443	0
2022-12-18 19:25:00	2.0351	2.035173	2.0351	0
2022-12-18 19:30:00	2.0351	2.035207	2.0351	0
2022-12-18 19:35:00	2.03511	2.035208	2.03511	0
2022-12-18 19:40:00	2.03546	2.035243	2.03546	0
2022-12-18 19:45:00	2.03546	2.03521	2.03546	0
2022-12-18 19:50:00	2.03512	2.035211	2.03512	0
2022-12-18 19:55:00	2.03546	2.035212	2.03546	0
2022-12-18 20:00:00	2.03511	2.035145	2.03511	0
2022-12-18 20:05:00	2.03511	2.035146	2.03511	0
2022-12-18 20:10:00	2.03578	2.035281	2.03578	0
2022-12-18 20:15:00	2.0351	2.035281	2.0351	0
2022-12-18 20:20:00	2.03476	2.035247	2.03476	0
2022-12-18 20:25:00	2.03544	2.03528	2.03544	0
2022-12-18 20:30:00	2.03577	2.035311	2.03577	0
2022-12-18 20:35:00	2.03509	2.035274	2.03509	0
2022-12-18 20:40:00	2.03577	2.035339	2.03577	0
2022-12-18 20:45:00	2.03577	2.03537	2.03577	0
2022-12-18 20:50:00	2.03577	2.035436	2.03577	0
2022-12-18 20:55:00	2.03577	2.035502	2.03577	0
2022-12-18 21:00:00	2.0351	2.035434	2.0351	0
2022-12-18 21:05:00	2.03578	2.035502	2.03578	0
2022-12-18 21:10:00	2.03579	2.035605	2.03579	0
2022-12-18 21:15:00	2.03546	2.035607	2.03546	0
2022-12-18 21:20:00	2.03546	2.035576	2.03546	0
2022-12-18 21:25:00	2.0358	2.035647	2.0358	0
2022-12-18 21:30:00	2.03547	2.035617	2.03547	0
2022-12-18 21:35:00	2.03513	2.035553	2.03513	0
2022-12-18 21:40:00	2.03513	2.035489	2.03513	0
2022-12-18 21:45:00	2.03547	2.035459	2.03547	0
2022-12-18 21:50:00	2.03548	2.035497	2.03548	0
2022-12-18 21:55:00	2.03548	2.035467	2.03548	0
2022-12-18 22:00:00	2.03582	2.03547	2.03582	0
2022-12-18 22:05:00	2.03581	2.035505	2.03581	0
2022-12-18 22:10:00	2.03547	2.035506	2.03547	0
2022-12-18 22:15:00	2.03547	2.035473	2.03547	0
2022-12-18 22:20:00	2.03547	2.035473	2.03547	0
2022-12-18 22:25:00	2.0358	2.03554	2.0358	0
2022-12-18 22:30:00	2.03479	2.035506	2.03479	0
2022-12-18 22:35:00	2.03546	2.035505	2.03546	0
2022-12-18 22:40:00	2.03546	2.035503	2.03546	0
2022-12-18 22:45:00	2.03546	2.035501	2.03546	0
2022-12-18 22:50:00	2.03545	2.035464	2.03545	0
2022-12-18 22:55:00	2.03578	2.035461	2.03578	0
2022-12-18 23:00:00	2.03544	2.035458	2.03544	0
2022-12-18 23:05:00	2.03544	2.035455	2.03544	0
2022-12-18 23:10:00	2.03578	2.035486	2.03578	0
2022-12-18 23:15:00	2.03544	2.03545	2.03544	0
2022-12-18 23:20:00	2.03544	2.035515	2.03544	0
2022-12-18 23:25:00	2.03543	2.035512	2.03543	0
2022-12-18 23:30:00	2.03543	2.035509	2.03543	0
2022-12-18 23:35:00	2.03509	2.035472	2.03509	0
2022-12-18 23:40:00	2.03543	2.03547	2.03543	0
2022-12-18 23:45:00	2.03509	2.035401	2.03509	0
2022-12-18 23:50:00	2.03577	2.035434	2.03577	0
2022-12-18 23:55:00	2.03611	2.035501	2.03611	0
2022-12-19 00:00:00	2.03543	2.035466	2.03543	0
2022-12-19 00:05:00	2.03475	2.035397	2.03475	0
2022-12-19 00:10:00	2.03543	2.035396	2.03543	0
2022-12-19 00:15:00	2.03508	2.035361	2.03508	0
2022-12-19 00:20:00	2.03508	2.035326	2.03508	0
2022-12-19 00:25:00	2.03542	2.035359	2.03542	0
2022-12-19 00:30:00	2.03542	2.035358	2.03542	0
2022-12-19 00:35:00	2.03508	2.035357	2.03508	0
2022-12-19 00:40:00	2.03475	2.035255	2.03475	0
2022-12-19 00:45:00	2.03442	2.035086	2.03442	0
2022-12-19 00:50:00	2.03477	2.03502	2.03477	0
2022-12-19 00:55:00	2.03478	2.035023	2.03478	0
2022-12-19 01:00:00	2.03444	2.034924	2.03444	0
2022-12-19 01:05:00	2.03513	2.034929	2.03513	0
2022-12-19 01:10:00	2.03547	2.034968	2.03547	0
2022-12-19 01:15:00	2.03479	2.034905	2.03479	0
2022-12-19 01:20:00	2.03513	2.034876	2.03513	0
2022-12-19 01:25:00	2.03513	2.034881	2.03513	0
2022-12-19 01:30:00	2.03479	2.034885	2.03479	0
2022-12-19 01:35:00	2.03547	2.03499	2.03547	0
2022-12-19 01:40:00	2.03514	2.035027	2.03514	0
2022-12-19 01:45:00	2.0348	2.035029	2.0348	0
2022-12-19 01:50:00	2.03514	2.035099	2.03514	0
2022-12-19 01:55:00	2.03446	2.035032	2.03446	0
2022-12-19 02:00:00	2.0348	2.034965	2.0348	0
2022-12-19 02:05:00	2.03446	2.034932	2.03446	0
2022-12-19 02:10:00	2.03447	2.034866	2.03447	0
2022-12-19 02:15:00	2.03481	2.034834	2.03481	0
2022-12-19 02:20:00	2.03448	2.034803	2.03448	0
2022-12-19 02:25:00	2.03482	2.034738	2.03482	0
2022-12-19 02:30:00	2.03482	2.034706	2.03482	0
2022-12-19 02:35:00	2.03482	2.034708	2.03482	0
2022-12-19 02:40:00	2.03482	2.034676	2.03482	0
2022-12-19 02:45:00	2.03481	2.034711	2.03481	0
2022-12-19 02:50:00	2.03481	2.034712	2.03481	0
2022-12-19 02:55:00	2.03549	2.034815	2.03549	0
2022-12-19 03:00:00	2.03549	2.034917	2.03549	0
2022-12-19 03:05:00	2.03448	2.034884	2.03448	0
2022-12-19 03:10:00	2.03483	2.034919	2.03483	0
2022-12-19 03:15:00	2.03517	2.034954	2.03517	0
2022-12-19 03:20:00	2.03517	2.034989	2.03517	0
2022-12-19 03:25:00	2.03484	2.034991	2.03484	0
2022-12-19 03:30:00	2.03518	2.035027	2.03518	0
2022-12-19 03:35:00	2.03485	2.035031	2.03485	0
2022-12-19 03:40:00	2.03485	2.035035	2.03485	0
2022-12-19 03:45:00	2.03486	2.034972	2.03486	0
2022-12-19 03:50:00	2.03486	2.034909	2.03486	0
2022-12-19 03:55:00	2.03486	2.034947	2.03486	0
2022-12-19 04:00:00	2.03418	2.034882	2.03418	0
2022-12-19 04:05:00	2.03452	2.034817	2.03452	0
2022-12-19 04:10:00	2.03451	2.034751	2.03451	0
2022-12-19 04:15:00	2.0345	2.034717	2.0345	0
2022-12-19 04:20:00	2.03517	2.034716	2.03517	0
2022-12-19 04:25:00	2.03483	2.034714	2.03483	0
2022-12-19 04:30:00	2.03448	2.034677	2.03448	0
2022-12-19 04:35:00	2.03447	2.034638	2.03447	0
2022-12-19 04:40:00	2.03481	2.034633	2.03481	0
2022-12-19 04:45:00	2.03446	2.034593	2.03446	0
2022-12-19 04:50:00	2.0348	2.034655	2.0348	0
2022-12-19 04:55:00	2.03445	2.034648	2.03445	0
2022-12-19 05:00:00	2.03445	2.034642	2.03445	0
2022-12-19 05:05:00	2.03444	2.034636	2.03444	0
2022-12-19 05:10:00	2.03445	2.034564	2.03445	0
2022-12-19 05:15:00	2.03513	2.034594	2.03513	0
2022-12-19 05:20:00	2.03479	2.034625	2.03479	0
2022-12-19 05:25:00	2.03446	2.034624	2.03446	0
2022-12-19 05:30:00	2.03446	2.034589	2.03446	0
2022-12-19 05:35:00	2.03446	2.034589	2.03446	0
2022-12-19 05:40:00	2.03479	2.034588	2.03479	0
2022-12-19 05:45:00	2.03479	2.034622	2.03479	0
2022-12-19 05:50:00	2.03444	2.034621	2.03444	0
2022-12-19 05:55:00	2.03444	2.034621	2.03444	0
2022-12-19 06:00:00	2.03444	2.03462	2.03444	0
2022-12-19 06:05:00	2.03443	2.03455	2.03443	0
2022-12-19 06:10:00	2.03443	2.034514	2.03443	0
2022-12-19 06:15:00	2.03477	2.034545	2.03477	0
2022-12-19 06:20:00	2.03477	2.034576	2.03477	0
2022-12-19 06:25:00	2.03444	2.034574	2.03444	0
2022-12-19 06:30:00	2.03478	2.034573	2.03478	0
2022-12-19 06:35:00	2.03444	2.034538	2.03444	0
2022-12-19 06:40:00	2.03444	2.034538	2.03444	0
2022-12-19 06:45:00	2.03443	2.034537	2.03443	0
2022-12-19 06:50:00	2.03443	2.034536	2.03443	0
2022-12-19 06:55:00	2.03476	2.034569	2.03476	0
2022-12-19 07:00:00	2.03476	2.034602	2.03476	0
2022-12-19 07:05:00	2.03509	2.034634	2.03509	0
2022-12-19 07:10:00	2.03441	2.034598	2.03441	0
2022-12-19 07:15:00	2.03441	2.034595	2.03441	0
2022-12-19 07:20:00	2.03475	2.034592	2.03475	0
2022-12-19 07:25:00	2.03475	2.034623	2.03475	0
2022-12-19 07:30:00	2.03441	2.03462	2.03441	0
2022-12-19 07:35:00	2.03441	2.034618	2.03441	0
2022-12-19 07:40:00	2.03475	2.03465	2.03475	0
2022-12-19 07:45:00	2.03509	2.034683	2.03509	0
2022-12-19 07:50:00	2.03441	2.034648	2.03441	0
2022-12-19 07:55:00	2.03441	2.03458	2.03441	0
2022-12-19 08:00:00	2.03441	2.03458	2.03441	0
2022-12-19 08:05:00	2.03442	2.034581	2.03442	0
2022-12-19 08:10:00	2.03476	2.034582	2.03476	0
2022-12-19 08:15:00	2.03442	2.034549	2.03442	0
2022-12-19 08:20:00	2.03476	2.034584	2.03476	0
2022-12-19 08:25:00	2.03476	2.034619	2.03476	0
2022-12-19 08:30:00	2.03272	2.034416	2.03272	0
2022-12-19 08:35:00	2.03375	2.034282	2.03375	0
2022-12-19 08:40:00	2.03375	2.034216	2.03375	0
2022-12-19 08:45:00	2.03308	2.034083	2.03308	0
2022-12-19 08:50:00	2.03071	2.033713	2.03071	0
2022-12-19 08:55:00	2.02835	2.033106	2.02835	0
2022-12-19 09:00:00	2.02937	2.032567	2.02937	0
2022-12-19 09:05:00	2.02937	2.032062	2.02937	0
2022-12-19 09:10:00	2.02903	2.031489	2.02903	0
2022-12-19 09:15:00	2.03141	2.031154	2.03141	0
2022-12-19 09:20:00	2.03242	2.031124	2.03242	0
2022-12-19 09:25:00	2.03344	2.031093	2.03344	0
2022-12-19 09:30:00	2.03309	2.031027	2.03309	0
2022-12-19 09:35:00	2.03309	2.031028	2.03309	0
2022-12-19 09:40:00	2.03208	2.031165	2.03208	0
2022-12-19 09:45:00	2.03174	2.031504	2.03174	0
2022-12-19 09:50:00	2.03106	2.031673	2.03106	0
2022-12-19 09:55:00	2.03173	2.031909	2.03173	0
2022-12-19 10:00:00	2.03139	2.032145	2.03139	0
2022-12-19 10:05:00	2.03173	2.032177	2.03173	0
2022-12-19 10:10:00	2.03173	2.032108	2.03173	0
2022-12-19 10:15:00	2.03207	2.031971	2.03207	0
2022-12-19 10:20:00	2.03241	2.031903	2.03241	0
2022-12-19 10:25:00	2.03173	2.031767	2.03173	0
2022-12-19 10:30:00	2.03207	2.031766	2.03207	0
2022-12-19 10:35:00	2.03309	2.031901	2.03309	0
2022-12-19 10:40:00	2.03241	2.032036	2.03241	0
2022-12-19 10:45:00	2.03275	2.032138	2.03275	0
2022-12-19 10:50:00	2.03309	2.032308	2.03309	0
2022-12-19 10:55:00	2.03275	2.03241	2.03275	0
2022-12-19 11:00:00	2.03308	2.032545	2.03308	0
2022-12-19 11:05:00	2.03308	2.032646	2.03308	0
2022-12-19 11:10:00	2.03309	2.032714	2.03309	0
2022-12-19 11:15:00	2.03309	2.03285	2.03309	0
2022-12-19 11:20:00	2.0331	2.032953	2.0331	0
2022-12-19 11:25:00	2.03344	2.032988	2.03344	0
2022-12-19 11:30:00	2.03311	2.033058	2.03311	0
2022-12-19 11:35:00	2.03345	2.033128	2.03345	0
2022-12-19 11:40:00	2.03346	2.033165	2.03346	0
2022-12-19 11:45:00	2.03346	2.033236	2.03346	0
2022-12-19 11:50:00	2.03346	2.033274	2.03346	0
2022-12-19 11:55:00	2.03176	2.033142	2.03176	0
2022-12-19 12:00:00	2.03142	2.032975	2.03142	0
2022-12-19 12:05:00	2.03074	2.03274	2.03074	0
2022-12-19 12:10:00	2.03107	2.032537	2.03107	0
2022-12-19 12:15:00	2.03039	2.032232	2.03039	0
2022-12-19 12:20:00	2.03174	2.032095	2.03174	0
2022-12-19 12:25:00	2.03174	2.031924	2.03174	0
2022-12-19 12:30:00	2.03174	2.031752	2.03174	0
2022-12-19 12:35:00	2.03276	2.031682	2.03276	0
2022-12-19 12:40:00	2.03309	2.031645	2.03309	0
2022-12-19 12:45:00	2.03309	2.031778	2.03309	0
2022-12-19 12:50:00	2.03342	2.031978	2.03342	0
2022-12-19 12:55:00	2.03308	2.032212	2.03308	0
2022-12-19 13:00:00	2.03307	2.032412	2.03307	0
2022-12-19 13:05:00	2.03308	2.032681	2.03308	0
2022-12-19 13:10:00	2.03342	2.032849	2.03342	0
2022-12-19 13:15:00	2.03309	2.032984	2.03309	0
2022-12-19 13:20:00	2.03344	2.033154	2.03344	0
2022-12-19 13:25:00	2.0331	2.033188	2.0331	0
2022-12-19 13:30:00	2.03344	2.033223	2.03344	0
2022-12-19 13:35:00	2.03344	2.033258	2.03344	0
2022-12-19 13:40:00	2.03377	2.033293	2.03377	0
2022-12-19 13:45:00	2.03411	2.033396	2.03411	0
2022-12-19 13:50:00	2.03343	2.033432	2.03343	0
2022-12-19 13:55:00	2.03376	2.0335	2.03376	0
2022-12-19 14:00:00	2.03341	2.033499	2.03341	0
2022-12-19 14:05:00	2.03374	2.033564	2.03374	0
2022-12-19 14:10:00	2.03374	2.033594	2.03374	0
2022-12-19 14:15:00	2.03374	2.033658	2.03374	0
2022-12-19 14:20:00	2.03375	2.033689	2.03375	0
2022-12-19 14:25:00	2.0341	2.033755	2.0341	0
2022-12-19 14:30:00	2.03444	2.033822	2.03444	0
2022-12-19 14:35:00	2.03376	2.033787	2.03376	0
2022-12-19 14:40:00	2.03343	2.033787	2.03343	0
2022-12-19 14:45:00	2.03376	2.033787	2.03376	0
2022-12-19 14:50:00	2.0341	2.033856	2.0341	0
2022-12-19 14:55:00	2.03409	2.033891	2.03409	0
2022-12-19 15:00:00	2.03341	2.033858	2.03341	0
2022-12-19 15:05:00	2.03442	2.033926	2.03442	0
2022-12-19 15:10:00	2.03307	2.033858	2.03307	0
2022-12-19 15:15:00	2.03408	2.033856	2.03408	0
2022-12-19 15:20:00	2.03374	2.033786	2.03374	0
2022-12-19 15:25:00	2.03409	2.033819	2.03409	0
2022-12-19 15:30:00	2.03342	2.033818	2.03342	0
2022-12-19 15:35:00	2.03376	2.033818	2.03376	0
2022-12-19 15:40:00	2.03309	2.033717	2.03309	0
2022-12-19 15:45:00	2.03377	2.033685	2.03377	0
2022-12-19 15:50:00	2.03377	2.033721	2.03377	0
2022-12-19 15:55:00	2.03411	2.03369	2.03411	0
2022-12-19 16:00:00	2.03309	2.033692	2.03309	0
2022-12-19 16:05:00	2.03343	2.033627	2.03343	0
2022-12-19 16:10:00	2.03343	2.033596	2.03343	0
2022-12-19 16:15:00	2.03378	2.033565	2.03378	0
2022-12-19 16:20:00	2.03344	2.033567	2.03344	0
2022-12-19 16:25:00	2.03378	2.033569	2.03378	0
2022-12-19 16:30:00	2.03412	2.033672	2.03412	0
2022-12-19 16:35:00	2.03412	2.033707	2.03412	0
2022-12-19 16:40:00	2.03412	2.033742	2.03412	0
2022-12-19 16:45:00	2.03411	2.033742	2.03411	0
2022-12-19 16:50:00	2.03444	2.033877	2.03444	0
2022-12-19 16:55:00	2.03376	2.03391	2.03376	0
2022-12-19 17:00:00	2.03443	2.03401	2.03443	0
2022-12-19 17:05:00	2.03375	2.034007	2.03375	0
2022-12-19 17:10:00	2.03409	2.034072	2.03409	0
2022-12-19 17:15:00	2.03409	2.034103	2.03409	0
2022-12-19 17:20:00	2.03341	2.034032	2.03341	0
2022-12-19 17:25:00	2.03444	2.034064	2.03444	0
2022-12-19 17:30:00	2.03343	2.033995	2.03343	0
2022-12-19 17:35:00	2.03411	2.033995	2.03411	0
2022-12-19 17:40:00	2.03377	2.033928	2.03377	0
2022-12-19 17:45:00	2.03412	2.033964	2.03412	0
2022-12-19 17:50:00	2.03378	2.033899	2.03378	0
2022-12-19 17:55:00	2.03413	2.033937	2.03413	0
2022-12-19 18:00:00	2.0338	2.033908	2.0338	0
2022-12-19 18:05:00	2.03415	2.033914	2.03415	0
2022-12-19 18:10:00	2.03449	2.034022	2.03449	0
2022-12-19 18:15:00	2.03449	2.034027	2.03449	0
2022-12-19 18:20:00	2.03381	2.034065	2.03381	0
2022-12-19 18:25:00	2.03449	2.034103	2.03449	0
2022-12-19 18:30:00	2.03448	2.034174	2.03448	0
2022-12-19 18:35:00	2.03346	2.034108	2.03346	0
2022-12-19 18:40:00	2.03379	2.034109	2.03379	0
2022-12-19 18:45:00	2.03378	2.034074	2.03378	0
2022-12-19 18:50:00	2.03412	2.034106	2.03412	0
2022-12-19 18:55:00	2.03445	2.034136	2.03445	0
2022-12-19 19:00:00	2.03445	2.034132	2.03445	0
2022-12-19 19:05:00	2.03411	2.034094	2.03411	0
2022-12-19 19:10:00	2.03342	2.034055	2.03342	0
2022-12-19 19:15:00	2.03409	2.034015	2.03409	0
2022-12-19 19:20:00	2.03375	2.033942	2.03375	0
2022-12-19 19:25:00	2.03341	2.033937	2.03341	0
2022-12-19 19:30:00	2.03374	2.033932	2.03374	0
2022-12-19 19:35:00	2.03341	2.033895	2.03341	0
2022-12-19 19:40:00	2.03408	2.033891	2.03408	0
2022-12-19 19:45:00	2.03408	2.033854	2.03408	0
2022-12-19 19:50:00	2.03408	2.033817	2.03408	0
2022-12-19 19:55:00	2.03408	2.033814	2.03408	0
2022-12-19 20:00:00	2.03374	2.033846	2.03374	0
2022-12-19 20:05:00	2.03374	2.033811	2.03374	0
2022-12-19 20:10:00	2.03442	2.033878	2.03442	0
2022-12-19 20:15:00	2.03408	2.033945	2.03408	0
2022-12-19 20:20:00	2.03375	2.033946	2.03375	0
2022-12-19 20:25:00	2.03375	2.03398	2.03375	0
2022-12-19 20:30:00	2.0341	2.033982	2.0341	0
2022-12-19 20:35:00	2.03377	2.033951	2.03377	0
2022-12-19 20:40:00	2.03445	2.033988	2.03445	0
2022-12-19 20:45:00	2.03377	2.033957	2.03377	0
2022-12-19 20:50:00	2.03376	2.033959	2.03376	0
2022-12-19 20:55:00	2.03444	2.034029	2.03444	0
2022-12-19 21:00:00	2.0341	2.033997	2.0341	0
2022-12-19 21:05:00	2.0341	2.033999	2.0341	0
2022-12-19 21:10:00	2.0341	2.034034	2.0341	0
2022-12-19 21:15:00	2.0341	2.034069	2.0341	0
2022-12-19 21:20:00	2.03342	2.034001	2.03342	0
2022-12-19 21:25:00	2.03444	2.034068	2.03444	0
2022-12-19 21:30:00	2.03409	2.034032	2.03409	0
2022-12-19 21:35:00	2.03375	2.03403	2.03375	0
2022-12-19 21:40:00	2.03409	2.034063	2.03409	0
2022-12-19 21:45:00	2.03375	2.033994	2.03375	0
2022-12-19 21:50:00	2.03409	2.033993	2.03409	0
2022-12-19 21:55:00	2.03308	2.033891	2.03308	0
2022-12-19 22:00:00	2.03376	2.033857	2.03376	0
2022-12-19 22:05:00	2.03343	2.03379	2.03343	0
2022-12-19 22:10:00	2.03343	2.033791	2.03343	0
2022-12-19 22:15:00	2.03377	2.033724	2.03377	0
2022-12-19 22:20:00	2.03377	2.033692	2.03377	0
2022-12-19 22:25:00	2.03343	2.03366	2.03343	0
2022-12-19 22:30:00	2.03376	2.033627	2.03376	0
2022-12-19 22:35:00	2.03342	2.033594	2.03342	0
2022-12-19 22:40:00	2.03375	2.03356	2.03375	0
2022-12-19 22:45:00	2.03409	2.033661	2.03409	0
2022-12-19 22:50:00	2.03409	2.033694	2.03409	0
2022-12-19 22:55:00	2.03375	2.033726	2.03375	0
2022-12-19 23:00:00	2.03341	2.033724	2.03341	0
2022-12-19 23:05:00	2.03443	2.03379	2.03443	0
2022-12-19 23:10:00	2.03307	2.03372	2.03307	0
2022-12-19 23:15:00	2.03376	2.033753	2.03376	0
2022-12-19 23:20:00	2.03376	2.033753	2.03376	0
2022-12-19 23:25:00	2.0341	2.033821	2.0341	0
2022-12-19 23:30:00	2.03444	2.03389	2.03444	0
2022-12-19 23:35:00	2.0341	2.033891	2.0341	0
2022-12-19 23:40:00	2.03376	2.033858	2.03376	0
2022-12-19 23:45:00	2.0341	2.033893	2.0341	0
2022-12-19 23:50:00	2.03443	2.033995	2.03443	0
2022-12-19 23:55:00	2.0341	2.033962	2.0341	0
2022-12-20 00:00:00	2.03375	2.03403	2.03375	0
2022-12-20 00:05:00	2.03443	2.034097	2.03443	0
2022-12-20 00:10:00	2.0341	2.034131	2.0341	0
2022-12-20 00:15:00	2.03342	2.034063	2.03342	0
2022-12-20 00:20:00	2.03342	2.033961	2.03342	0
2022-12-20 00:25:00	2.03376	2.033927	2.03376	0
2022-12-20 00:30:00	2.03445	2.033996	2.03445	0
2022-12-20 00:35:00	2.03309	2.033895	2.03309	0
2022-12-20 00:40:00	2.03377	2.033829	2.03377	0
2022-12-20 00:45:00	2.03445	2.033864	2.03445	0
2022-12-20 00:50:00	2.03412	2.033901	2.03412	0
2022-12-20 00:55:00	2.03413	2.033871	2.03413	0
2022-12-20 01:00:00	2.03346	2.033807	2.03346	0
2022-12-20 01:05:00	2.03415	2.03388	2.03415	0
2022-12-20 01:10:00	2.03449	2.033987	2.03449	0
2022-12-20 01:15:00	2.03381	2.033992	2.03381	0
2022-12-20 01:20:00	2.03449	2.033996	2.03449	0
2022-12-20 01:25:00	2.03381	2.034068	2.03381	0
2022-12-20 01:30:00	2.03381	2.034072	2.03381	0
2022-12-20 01:35:00	2.03448	2.034075	2.03448	0
2022-12-20 01:40:00	2.03414	2.034077	2.03414	0
2022-12-20 01:45:00	2.03413	2.034077	2.03413	0
2022-12-20 01:50:00	2.03446	2.034177	2.03446	0
2022-12-20 01:55:00	2.03445	2.034207	2.03445	0
2022-12-20 02:00:00	2.03444	2.034202	2.03444	0
2022-12-20 02:05:00	2.03443	2.034264	2.03443	0
2022-12-20 02:10:00	2.03375	2.03419	2.03375	0
2022-12-20 02:15:00	2.03409	2.034218	2.03409	0
2022-12-20 02:20:00	2.03375	2.034212	2.03375	0
2022-12-20 02:25:00	2.03442	2.034206	2.03442	0
2022-12-20 02:30:00	2.03442	2.034234	2.03442	0
2022-12-20 02:35:00	2.03441	2.034262	2.03441	0
2022-12-20 02:40:00	2.03441	2.034257	2.03441	0
2022-12-20 02:45:00	2.03441	2.034253	2.03441	0
2022-12-20 02:50:00	2.0344	2.034249	2.0344	0
2022-12-20 02:55:00	2.03407	2.034213	2.03407	0
2022-12-20 03:00:00	2.03441	2.034279	2.03441	0
2022-12-20 03:05:00	2.03441	2.034311	2.03441	0
2022-12-20 03:10:00	2.03441	2.034377	2.03441	0
2022-12-20 03:15:00	2.03407	2.034342	2.03407	0
2022-12-20 03:20:00	2.03373	2.034273	2.03373	0
2022-12-20 03:25:00	2.03407	2.034239	2.03407	0
2022-12-20 03:30:00	2.03373	2.034171	2.03373	0
2022-12-20 03:35:00	2.03373	2.034103	2.03373	0
2022-12-20 03:40:00	2.03373	2.034036	2.03373	0
2022-12-20 03:45:00	2.03441	2.03407	2.03441	0
2022-12-20 03:50:00	2.03408	2.034037	2.03408	0
2022-12-20 03:55:00	2.03374	2.03397	2.03374	0
2022-12-20 04:00:00	2.03408	2.033937	2.03408	0
2022-12-20 04:05:00	2.03442	2.033972	2.03442	0
2022-12-20 04:10:00	2.03408	2.034007	2.03408	0
2022-12-20 04:15:00	2.03408	2.034008	2.03408	0
2022-12-20 04:20:00	2.03408	2.034043	2.03408	0
2022-12-20 04:25:00	2.03374	2.034044	2.03374	0
2022-12-20 04:30:00	2.03374	2.034045	2.03374	0
2022-12-20 04:35:00	2.03341	2.033945	2.03341	0
2022-12-20 04:40:00	2.03342	2.033879	2.03342	0
2022-12-20 04:45:00	2.03375	2.03388	2.03375	0
2022-12-20 04:50:00	2.03375	2.033847	2.03375	0
2022-12-20 04:55:00	2.03375	2.03378	2.03375	0
2022-12-20 05:00:00	2.03307	2.033679	2.03307	0
2022-12-20 05:05:00	2.03408	2.033679	2.03408	0
2022-12-20 05:10:00	2.03374	2.033645	2.03374	0
2022-12-20 05:15:00	2.03407	2.033678	2.03407	0
2022-12-20 05:20:00	2.03373	2.033677	2.03373	0
2022-12-20 05:25:00	2.03372	2.033708	2.03372	0
2022-12-20 05:30:00	2.03372	2.033738	2.03372	0
2022-12-20 05:35:00	2.03372	2.033735	2.03372	0
2022-12-20 05:40:00	2.03405	2.033765	2.03405	0
2022-12-20 05:45:00	2.0344	2.03383	2.0344	0
2022-12-20 05:50:00	2.03406	2.033929	2.03406	0
2022-12-20 05:55:00	2.03373	2.033894	2.03373	0
2022-12-20 06:00:00	2.03408	2.033928	2.03408	0
2022-12-20 06:05:00	2.03374	2.033895	2.03374	0
2022-12-20 06:10:00	2.03374	2.033896	2.03374	0
2022-12-20 06:15:00	2.03409	2.033933	2.03409	0
2022-12-20 06:20:00	2.03409	2.03397	2.03409	0
2022-12-20 06:25:00	2.03409	2.034007	2.03409	0
2022-12-20 06:30:00	2.03375	2.033977	2.03375	0
2022-12-20 06:35:00	2.0341	2.033947	2.0341	0
2022-12-20 06:40:00	2.03411	2.033952	2.03411	0
2022-12-20 06:45:00	2.03378	2.033957	2.03378	0
2022-12-20 06:50:00	2.03413	2.033962	2.03413	0
2022-12-20 06:55:00	2.03346	2.033934	2.03346	0
2022-12-20 07:00:00	2.0338	2.03394	2.0338	0
2022-12-20 07:05:00	2.0338	2.033911	2.0338	0
2022-12-20 07:10:00	2.0338	2.033882	2.0338	0
2022-12-20 07:15:00	2.0338	2.033853	2.0338	0
2022-12-20 07:20:00	2.03379	2.033857	2.03379	0
2022-12-20 07:25:00	2.03413	2.03386	2.03413	0
2022-12-20 07:30:00	2.03413	2.033862	2.03413	0
2022-12-20 07:35:00	2.03378	2.033862	2.03378	0
2022-12-20 07:40:00	2.03445	2.033894	2.03445	0
2022-12-20 07:45:00	2.03412	2.03396	2.03412	0
2022-12-20 07:50:00	2.03411	2.033991	2.03411	0
2022-12-20 07:55:00	2.03377	2.033988	2.03377	0
2022-12-20 08:00:00	2.03377	2.033985	2.03377	0
2022-12-20 08:05:00	2.03411	2.034016	2.03411	0
2022-12-20 08:10:00	2.03377	2.034014	2.03377	0
2022-12-20 08:15:00	2.03376	2.033977	2.03376	0
2022-12-20 08:20:00	2.03376	2.03394	2.03376	0
2022-12-20 08:25:00	2.03308	2.03387	2.03308	0
2022-12-20 08:30:00	2.03409	2.033834	2.03409	0
2022-12-20 08:35:00	2.03341	2.033763	2.03341	0
2022-12-20 08:40:00	2.03443	2.033795	2.03443	0
2022-12-20 08:45:00	2.03342	2.03376	2.03342	0
2022-12-20 08:50:00	2.03308	2.033691	2.03308	0
2022-12-20 08:55:00	2.03342	2.033622	2.03342	0
2022-12-20 09:00:00	2.03342	2.033587	2.03342	0
2022-12-20 09:05:00	2.03376	2.033587	2.03376	0
2022-12-20 09:10:00	2.03376	2.033587	2.03376	0
2022-12-20 09:15:00	2.03342	2.033621	2.03342	0
2022-12-20 09:20:00	2.03375	2.033587	2.03375	0
2022-12-20 09:25:00	2.03341	2.033587	2.03341	0
2022-12-20 09:30:00	2.0334	2.033484	2.0334	0
2022-12-20 09:35:00	2.03339	2.033481	2.03339	0
2022-12-20 09:40:00	2.03339	2.033512	2.03339	0
2022-12-20 09:45:00	2.03373	2.033543	2.03373	0
2022-12-20 09:50:00	2.03306	2.033507	2.03306	0
2022-12-20 09:55:00	2.03341	2.033472	2.03341	0
2022-12-20 10:00:00	2.03307	2.033403	2.03307	0
2022-12-20 10:05:00	2.03341	2.033402	2.03341	0
2022-12-20 10:10:00	2.03307	2.033334	2.03307	0
2022-12-20 10:15:00	2.03307	2.0333	2.03307	0
2022-12-20 10:20:00	2.03341	2.033301	2.03341	0
2022-12-20 10:25:00	2.03375	2.033337	2.03375	0
2022-12-20 10:30:00	2.03307	2.033305	2.03307	0
2022-12-20 10:35:00	2.03206	2.033138	2.03206	0
2022-12-20 10:40:00	2.02969	2.032801	2.02969	0
2022-12-20 10:45:00	2.02766	2.032226	2.02766	0
2022-12-20 10:50:00	2.02901	2.03182	2.02901	0
2022-12-20 10:55:00	2.029	2.031379	2.029	0
2022-12-20 11:00:00	2.02934	2.031006	2.02934	0
2022-12-20 11:05:00	2.03001	2.0307	2.03001	0
2022-12-20 11:10:00	2.03036	2.030395	2.03036	0
2022-12-20 11:15:00	2.03002	2.030022	2.03002	0
2022-12-20 11:20:00	2.03037	2.029752	2.03037	0
2022-12-20 11:25:00	2.03038	2.029584	2.03038	0
2022-12-20 11:30:00	2.03005	2.02962	2.03005	0
2022-12-20 11:35:00	2.03006	2.02986	2.03006	0
2022-12-20 11:40:00	2.0304	2.029999	2.0304	0
2022-12-20 11:45:00	2.0304	2.030139	2.0304	0
2022-12-20 11:50:00	2.0304	2.030245	2.0304	0
2022-12-20 11:55:00	2.03039	2.030283	2.03039	0
2022-12-20 12:00:00	2.03073	2.03032	2.03073	0
2022-12-20 12:05:00	2.03038	2.030356	2.03038	0
2022-12-20 12:10:00	2.03039	2.030358	2.03039	0
2022-12-20 12:15:00	2.03039	2.030359	2.03039	0
2022-12-20 12:20:00	2.0304	2.030394	2.0304	0
2022-12-20 12:25:00	2.03041	2.030429	2.03041	0
2022-12-20 12:30:00	2.03041	2.03043	2.03041	0
2022-12-20 12:35:00	2.03041	2.030431	2.03041	0
2022-12-20 12:40:00	2.03041	2.030432	2.03041	0
2022-12-20 12:45:00	2.0304	2.030433	2.0304	0
2022-12-20 12:50:00	2.03039	2.030399	2.03039	0
2022-12-20 12:55:00	2.03039	2.0304	2.03039	0
2022-12-20 13:00:00	2.03039	2.0304	2.03039	0
2022-12-20 13:05:00	2.03073	2.030434	2.03073	0
2022-12-20 13:10:00	2.03107	2.030501	2.03107	0
2022-12-20 13:15:00	2.03039	2.030499	2.03039	0
2022-12-20 13:20:00	2.03005	2.030463	2.03005	0
2022-12-20 13:25:00	2.03038	2.03046	2.03038	0
2022-12-20 13:30:00	2.03038	2.030457	2.03038	0
2022-12-20 13:35:00	2.02969	2.030386	2.02969	0
2022-12-20 13:40:00	2.02935	2.030282	2.02935	0
2022-12-20 13:45:00	2.02697	2.02994	2.02697	0
2022-12-20 13:50:00	2.02901	2.029802	2.02901	0
2022-12-20 13:55:00	2.03036	2.029765	2.03036	0
2022-12-20 14:00:00	2.02968	2.029626	2.02968	0
2022-12-20 14:05:00	2.03001	2.029588	2.03001	0
2022-12-20 14:10:00	2.02967	2.02955	2.02967	0
2022-12-20 14:15:00	2.03035	2.029547	2.03035	0
2022-12-20 14:20:00	2.03002	2.029511	2.03002	0
2022-12-20 14:25:00	2.02935	2.029477	2.02935	0
2022-12-20 14:30:00	2.03105	2.029647	2.03105	0
2022-12-20 14:35:00	2.03139	2.030089	2.03139	0
2022-12-20 14:40:00	2.03106	2.030294	2.03106	0
2022-12-20 14:45:00	2.03141	2.030399	2.03141	0
2022-12-20 14:50:00	2.03073	2.030504	2.03073	0
2022-12-20 14:55:00	2.02598	2.030101	2.02598	0
2022-12-20 15:00:00	2.02429	2.029563	2.02429	0
2022-12-20 15:05:00	2.02429	2.028957	2.02429	0
2022-12-20 15:10:00	2.02429	2.028384	2.02429	0
2022-12-20 15:15:00	2.02429	2.027878	2.02429	0
2022-12-20 15:20:00	2.0243	2.027203	2.0243	0
2022-12-20 15:25:00	2.02531	2.026595	2.02531	0
2022-12-20 15:30:00	2.02498	2.025987	2.02498	0
2022-12-20 15:35:00	2.02532	2.025378	2.02532	0
2022-12-20 15:40:00	2.02633	2.024938	2.02633	0
2022-12-20 15:45:00	2.02633	2.024973	2.02633	0
2022-12-20 15:50:00	2.027	2.025244	2.027	0
2022-12-20 15:55:00	2.02733	2.025548	2.02733	0
2022-12-20 16:00:00	2.02766	2.025885	2.02766	0
2022-12-20 16:05:00	2.02766	2.026222	2.02766	0
2022-12-20 16:10:00	2.02799	2.026591	2.02799	0
2022-12-20 16:15:00	2.02833	2.026893	2.02833	0
2022-12-20 16:20:00	2.02901	2.027296	2.02901	0
2022-12-20 16:25:00	2.02901	2.027665	2.02901	0
2022-12-20 16:30:00	2.02901	2.027933	2.02901	0
2022-12-20 16:35:00	2.0297	2.02827	2.0297	0
2022-12-20 16:40:00	2.0297	2.02854	2.0297	0
2022-12-20 16:45:00	2.03004	2.028811	2.03004	0
2022-12-20 16:50:00	2.03004	2.029049	2.03004	0
2022-12-20 16:55:00	2.03005	2.029288	2.03005	0
2022-12-20 17:00:00	2.03039	2.029528	2.03039	0
2022-12-20 17:05:00	2.0304	2.029735	2.0304	0
2022-12-20 17:10:00	2.0304	2.029874	2.0304	0
2022-12-20 17:15:00	2.03108	2.030081	2.03108	0
2022-12-20 17:20:00	2.0304	2.03022	2.0304	0
2022-12-20 17:25:00	2.03107	2.030357	2.03107	0
2022-12-20 17:30:00	2.03107	2.030494	2.03107	0
2022-12-20 17:35:00	2.03106	2.030596	2.03106	0
2022-12-20 17:40:00	2.0314	2.030732	2.0314	0
2022-12-20 17:45:00	2.03173	2.0309	2.03173	0
2022-12-20 17:50:00	2.03173	2.031034	2.03173	0
2022-12-20 17:55:00	2.03172	2.031166	2.03172	0
2022-12-20 18:00:00	2.03138	2.031264	2.03138	0
2022-12-20 18:05:00	2.03173	2.031329	2.03173	0
2022-12-20 18:10:00	2.03207	2.031496	2.03207	0
2022-12-20 18:15:00	2.03208	2.031597	2.03208	0
2022-12-20 18:20:00	2.03208	2.031698	2.03208	0
2022-12-20 18:25:00	2.03243	2.031835	2.03243	0
2022-12-20 18:30:00	2.03278	2.031973	2.03278	0
2022-12-20 18:35:00	2.0321	2.03201	2.0321	0
2022-12-20 18:40:00	2.03211	2.032048	2.03211	0
2022-12-20 18:45:00	2.0321	2.032086	2.0321	0
2022-12-20 18:50:00	2.0321	2.032158	2.0321	0
2022-12-20 18:55:00	2.03244	2.032229	2.03244	0
2022-12-20 19:00:00	2.0321	2.032232	2.0321	0
2022-12-20 19:05:00	2.0321	2.032234	2.0321	0
2022-12-20 19:10:00	2.03312	2.032338	2.03312	0
2022-12-20 19:15:00	2.03346	2.032441	2.03346	0
2022-12-20 19:20:00	2.0338	2.032543	2.0338	0
2022-12-20 19:25:00	2.03415	2.032748	2.03415	0
2022-12-20 19:30:00	2.03449	2.032986	2.03449	0
2022-12-20 19:35:00	2.03382	2.033158	2.03382	0
2022-12-20 19:40:00	2.03449	2.033397	2.03449	0
2022-12-20 19:45:00	2.03449	2.033602	2.03449	0
2022-12-20 19:50:00	2.03415	2.033807	2.03415	0
2022-12-20 19:55:00	2.03414	2.034011	2.03414	0
2022-12-20 20:00:00	2.03446	2.034145	2.03446	0
2022-12-20 20:05:00	2.03445	2.034244	2.03445	0
2022-12-20 20:10:00	2.03444	2.034308	2.03444	0
2022-12-20 20:15:00	2.03444	2.034337	2.03444	0
2022-12-20 20:20:00	2.03445	2.034333	2.03445	0
2022-12-20 20:25:00	2.03445	2.034396	2.03445	0
2022-12-20 20:30:00	2.03446	2.034393	2.03446	0
2022-12-20 20:35:00	2.03448	2.034392	2.03448	0
2022-12-20 20:40:00	2.03381	2.034358	2.03381	0
2022-12-20 20:45:00	2.03349	2.034293	2.03349	0
2022-12-20 20:50:00	2.03315	2.034162	2.03315	0
2022-12-20 20:55:00	2.03349	2.034066	2.03349	0
2022-12-20 21:00:00	2.03349	2.033971	2.03349	0
2022-12-20 21:05:00	2.03314	2.033841	2.03314	0
2022-12-20 21:10:00	2.03348	2.033744	2.03348	0
2022-12-20 21:15:00	2.03347	2.033646	2.03347	0
2022-12-20 21:20:00	2.03347	2.033547	2.03347	0
2022-12-20 21:25:00	2.03312	2.033411	2.03312	0
2022-12-20 21:30:00	2.03312	2.033342	2.03312	0
2022-12-20 21:35:00	2.03312	2.033305	2.03312	0
2022-12-20 21:40:00	2.03313	2.033303	2.03313	0
2022-12-20 21:45:00	2.03313	2.033267	2.03313	0
2022-12-20 21:50:00	2.03312	2.03323	2.03312	0
2022-12-20 21:55:00	2.03346	2.033262	2.03346	0
2022-12-20 22:00:00	2.03312	2.033226	2.03312	0
2022-12-20 22:05:00	2.03312	2.033191	2.03312	0
2022-12-20 22:10:00	2.03312	2.033156	2.03312	0
2022-12-20 22:15:00	2.03346	2.03319	2.03346	0
2022-12-20 22:20:00	2.03346	2.033224	2.03346	0
2022-12-20 22:25:00	2.03345	2.033257	2.03345	0
2022-12-20 22:30:00	2.0331	2.033254	2.0331	0
2022-12-20 22:35:00	2.03309	2.03325	2.03309	0
2022-12-20 22:40:00	2.03308	2.033246	2.03308	0
2022-12-20 22:45:00	2.03308	2.033208	2.03308	0
2022-12-20 22:50:00	2.03307	2.033203	2.03307	0
2022-12-20 22:55:00	2.03307	2.033198	2.03307	0
2022-12-20 23:00:00	2.03307	2.033193	2.03307	0
2022-12-20 23:05:00	2.03306	2.033153	2.03306	0
2022-12-20 23:10:00	2.03272	2.033079	2.03272	0
2022-12-20 23:15:00	2.03306	2.03304	2.03306	0
2022-12-20 23:20:00	2.03273	2.033003	2.03273	0
2022-12-20 23:25:00	2.03308	2.033002	2.03308	0
2022-12-20 23:30:00	2.03309	2.033003	2.03309	0
2022-12-20 23:35:00	2.0331	2.033005	2.0331	0
2022-12-20 23:40:00	2.03311	2.033009	2.03311	0
2022-12-20 23:45:00	2.03312	2.033014	2.03312	0
2022-12-20 23:50:00	2.03347	2.033054	2.03347	0
2022-12-20 23:55:00	2.03313	2.033061	2.03313	0
2022-12-21 00:00:00	2.03312	2.033101	2.03312	0
2022-12-21 00:05:00	2.03311	2.033106	2.03311	0
2022-12-21 00:10:00	2.0331	2.033143	2.0331	0
2022-12-21 00:15:00	2.03309	2.033144	2.03309	0
2022-12-21 00:20:00	2.03343	2.033178	2.03343	0
2022-12-21 00:25:00	2.0324	2.033108	2.0324	0
2022-12-21 00:30:00	2.03274	2.033071	2.03274	0
2022-12-21 00:35:00	2.03307	2.033066	2.03307	0
2022-12-21 00:40:00	2.03307	2.033026	2.03307	0
2022-12-21 00:45:00	2.03308	2.033021	2.03308	0
2022-12-21 00:50:00	2.03274	2.032983	2.03274	0
2022-12-21 00:55:00	2.03308	2.03298	2.03308	0
2022-12-21 01:00:00	2.03308	2.032978	2.03308	0
2022-12-21 01:05:00	2.03309	2.032978	2.03309	0
2022-12-21 01:10:00	2.03276	2.032911	2.03276	0
2022-12-21 01:15:00	2.0331	2.032981	2.0331	0
2022-12-21 01:20:00	2.03311	2.033018	2.03311	0
2022-12-21 01:25:00	2.03311	2.033022	2.03311	0
2022-12-21 01:30:00	2.03278	2.032993	2.03278	0
2022-12-21 01:35:00	2.03311	2.032996	2.03311	0
2022-12-21 01:40:00	2.03277	2.032999	2.03277	0
2022-12-21 01:45:00	2.03277	2.032968	2.03277	0
2022-12-21 01:50:00	2.03344	2.033004	2.03344	0
2022-12-21 01:55:00	2.0331	2.033005	2.0331	0
2022-12-21 02:00:00	2.03311	2.03304	2.03311	0
2022-12-21 02:05:00	2.03277	2.033007	2.03277	0
2022-12-21 02:10:00	2.03311	2.033007	2.03311	0
2022-12-21 02:15:00	2.03278	2.032974	2.03278	0
2022-12-21 02:20:00	2.03346	2.033042	2.03346	0
2022-12-21 02:25:00	2.03278	2.033009	2.03278	0
2022-12-21 02:30:00	2.0321	2.032942	2.0321	0
2022-12-21 02:35:00	2.03277	2.032942	2.03277	0
2022-12-21 02:40:00	2.03277	2.032875	2.03277	0
2022-12-21 02:45:00	2.0331	2.032875	2.0331	0
2022-12-21 02:50:00	2.03309	2.032873	2.03309	0
2022-12-21 02:55:00	2.03241	2.032837	2.03241	0
2022-12-21 03:00:00	2.03276	2.032802	2.03276	0
2022-12-21 03:05:00	2.03276	2.0328	2.03276	0
2022-12-21 03:10:00	2.0331	2.032764	2.0331	0
2022-12-21 03:15:00	2.0331	2.032796	2.0331	0
2022-12-21 03:20:00	2.03276	2.032862	2.03276	0
2022-12-21 03:25:00	2.03241	2.032826	2.03241	0
2022-12-21 03:30:00	2.03275	2.032824	2.03275	0
2022-12-21 03:35:00	2.03308	2.032822	2.03308	0
2022-12-21 03:40:00	2.03307	2.03282	2.03307	0
2022-12-21 03:45:00	2.03306	2.032885	2.03306	0
2022-12-21 03:50:00	2.03306	2.032915	2.03306	0
2022-12-21 03:55:00	2.03306	2.032945	2.03306	0
2022-12-21 04:00:00	2.03273	2.032908	2.03273	0
2022-12-21 04:05:00	2.03307	2.032905	2.03307	0
2022-12-21 04:10:00	2.03307	2.032936	2.03307	0
2022-12-21 04:15:00	2.03274	2.032969	2.03274	0
2022-12-21 04:20:00	2.03307	2.033001	2.03307	0
2022-12-21 04:25:00	2.03273	2.032966	2.03273	0
2022-12-21 04:30:00	2.03273	2.032932	2.03273	0
2022-12-21 04:35:00	2.03273	2.032899	2.03273	0
2022-12-21 04:40:00	2.03307	2.0329	2.03307	0
2022-12-21 04:45:00	2.03274	2.032868	2.03274	0
2022-12-21 04:50:00	2.03275	2.03287	2.03275	0
2022-12-21 04:55:00	2.03276	2.032839	2.03276	0
2022-12-21 05:00:00	2.03312	2.032844	2.03312	0
2022-12-21 05:05:00	2.0328	2.03285	2.0328	0
2022-12-21 05:10:00	2.03315	2.032858	2.03315	0
2022-12-21 05:15:00	2.03215	2.0328	2.03215	0
2022-12-21 05:20:00	2.03182	2.032709	2.03182	0
2022-12-21 05:25:00	2.03183	2.032619	2.03183	0
2022-12-21 05:30:00	2.03184	2.032496	2.03184	0
2022-12-21 05:35:00	2.03048	2.03227	2.03048	0
2022-12-21 05:40:00	2.03116	2.032111	2.03116	0
2022-12-21 05:45:00	2.03048	2.031883	2.03048	0
2022-12-21 05:50:00	2.03047	2.031618	2.03047	0
2022-12-21 05:55:00	2.03046	2.031384	2.03046	0
2022-12-21 06:00:00	2.03046	2.031115	2.03046	0
2022-12-21 06:05:00	2.02977	2.030877	2.02977	0
2022-12-21 06:10:00	2.03044	2.030739	2.03044	0
2022-12-21 06:15:00	2.02975	2.030531	2.02975	0
2022-12-21 06:20:00	2.02906	2.030253	2.02906	0
2022-12-21 06:25:00	2.02973	2.030178	2.02973	0
2022-12-21 06:30:00	2.02938	2.03	2.02938	0
2022-12-21 06:35:00	2.02972	2.029924	2.02972	0
2022-12-21 06:40:00	2.03039	2.029916	2.03039	0
2022-12-21 06:45:00	2.03038	2.029908	2.03038	0
2022-12-21 06:50:00	2.02936	2.029798	2.02936	0
2022-12-21 06:55:00	2.0297	2.029791	2.0297	0
2022-12-21 07:00:00	2.02936	2.029683	2.02936	0
2022-12-21 07:05:00	2.02936	2.029644	2.02936	0
2022-12-21 07:10:00	2.02903	2.029641	2.02903	0
2022-12-21 07:15:00	2.02903	2.029571	2.02903	0
2022-12-21 07:20:00	2.02903	2.029536	2.02903	0
2022-12-21 07:25:00	2.02903	2.029467	2.02903	0
2022-12-21 07:30:00	2.02903	2.029331	2.02903	0
2022-12-21 07:35:00	2.02903	2.029196	2.02903	0
2022-12-21 07:40:00	2.02904	2.029164	2.02904	0
2022-12-21 07:45:00	2.02904	2.029098	2.02904	0
2022-12-21 07:50:00	2.02905	2.029067	2.02905	0
2022-12-21 07:55:00	2.02906	2.029037	2.02906	0
2022-12-21 08:00:00	2.02906	2.02904	2.02906	0
2022-12-21 08:05:00	2.02974	2.029111	2.02974	0
2022-12-21 08:10:00	2.02907	2.029115	2.02907	0
2022-12-21 08:15:00	2.02941	2.029153	2.02941	0
2022-12-21 08:20:00	2.02906	2.029156	2.02906	0
2022-12-21 08:25:00	2.02939	2.029192	2.02939	0
2022-12-21 08:30:00	2.02904	2.029192	2.02904	0
2022-12-21 08:35:00	2.02903	2.029191	2.02903	0
2022-12-21 08:40:00	2.02902	2.029188	2.02902	0
2022-12-21 08:45:00	2.02969	2.029251	2.02969	0
2022-12-21 08:50:00	2.02935	2.02928	2.02935	0
2022-12-21 08:55:00	2.02969	2.029275	2.02969	0
2022-12-21 09:00:00	2.02935	2.029303	2.02935	0
2022-12-21 09:05:00	2.02935	2.029297	2.02935	0
2022-12-21 09:10:00	2.02901	2.029292	2.02901	0
2022-12-21 09:15:00	2.02935	2.029288	2.02935	0
2022-12-21 09:20:00	2.03037	2.029421	2.03037	0
2022-12-21 09:25:00	2.03037	2.029555	2.03037	0
2022-12-21 09:30:00	2.03005	2.029658	2.03005	0
2022-12-21 09:35:00	2.03006	2.029695	2.03006	0
2022-12-21 09:40:00	2.03008	2.029768	2.03008	0
2022-12-21 09:45:00	2.03043	2.029842	2.03043	0
2022-12-21 09:50:00	2.03043	2.02995	2.03043	0
2022-12-21 09:55:00	2.03044	2.030059	2.03044	0
2022-12-21 10:00:00	2.03044	2.030202	2.03044	0
2022-12-21 10:05:00	2.03045	2.030312	2.03045	0
2022-12-21 10:10:00	2.03045	2.03032	2.03045	0
2022-12-21 10:15:00	2.03045	2.030328	2.03045	0
2022-12-21 10:20:00	2.03045	2.030368	2.03045	0
2022-12-21 10:25:00	2.03112	2.030474	2.03112	0
2022-12-21 10:30:00	2.03044	2.03051	2.03044	0
2022-12-21 10:35:00	2.03043	2.03051	2.03043	0
2022-12-21 10:40:00	2.03076	2.030543	2.03076	0
2022-12-21 10:45:00	2.03041	2.03054	2.03041	0
2022-12-21 10:50:00	2.03074	2.03057	2.03074	0
2022-12-21 10:55:00	2.03038	2.030563	2.03038	0
2022-12-21 11:00:00	2.03071	2.030589	2.03071	0
2022-12-21 11:05:00	2.03105	2.030649	2.03105	0
2022-12-21 11:10:00	2.03139	2.030743	2.03139	0
2022-12-21 11:15:00	2.03141	2.030772	2.03141	0
2022-12-21 11:20:00	2.03142	2.03087	2.03142	0
2022-12-21 11:25:00	2.03143	2.03097	2.03143	0
2022-12-21 11:30:00	2.03143	2.031037	2.03143	0
2022-12-21 11:35:00	2.03177	2.031173	2.03177	0
2022-12-21 11:40:00	2.03177	2.031276	2.03177	0
2022-12-21 11:45:00	2.03143	2.031381	2.03143	0
2022-12-21 11:50:00	2.03143	2.031453	2.03143	0
2022-12-21 11:55:00	2.03176	2.031524	2.03176	0
2022-12-21 12:00:00	2.03176	2.031561	2.03176	0
2022-12-21 12:05:00	2.03142	2.031562	2.03142	0
2022-12-21 12:10:00	2.03141	2.031561	2.03141	0
2022-12-21 12:15:00	2.03174	2.031592	2.03174	0
2022-12-21 12:20:00	2.03072	2.031521	2.03072	0
2022-12-21 12:25:00	2.03037	2.031381	2.03037	0
2022-12-21 12:30:00	2.03003	2.031207	2.03003	0
2022-12-21 12:35:00	2.02934	2.030998	2.02934	0
2022-12-21 12:40:00	2.02935	2.03079	2.02935	0
2022-12-21 12:45:00	2.02902	2.030516	2.02902	0
2022-12-21 12:50:00	2.02903	2.030243	2.02903	0
2022-12-21 12:55:00	2.0287	2.029971	2.0287	0
2022-12-21 13:00:00	2.02837	2.029667	2.02837	0
2022-12-21 13:05:00	2.02838	2.029331	2.02838	0
2022-12-21 13:10:00	2.02805	2.029064	2.02805	0
2022-12-21 13:15:00	2.02805	2.028832	2.02805	0
2022-12-21 13:20:00	2.02772	2.028601	2.02772	0
2022-12-21 13:25:00	2.02772	2.028439	2.02772	0
2022-12-21 13:30:00	2.02671	2.028175	2.02671	0
2022-12-21 13:35:00	2.0257	2.027843	2.0257	0
2022-12-21 13:40:00	2.02502	2.027442	2.02502	0
2022-12-21 13:45:00	2.02468	2.02704	2.02468	0
2022-12-21 13:50:00	2.02503	2.026706	2.02503	0
2022-12-21 13:55:00	2.02638	2.026506	2.02638	0
2022-12-21 14:00:00	2.02773	2.026474	2.02773	0
2022-12-21 14:05:00	2.02772	2.026441	2.02772	0
2022-12-21 14:10:00	2.02906	2.026575	2.02906	0
2022-12-21 14:15:00	2.02905	2.026708	2.02905	0
2022-12-21 14:20:00	2.02904	2.026941	2.02904	0
2022-12-21 14:25:00	2.02971	2.027342	2.02971	0
2022-12-21 14:30:00	2.0297	2.02781	2.0297	0
2022-12-21 14:35:00	2.0297	2.028312	2.0297	0
2022-12-21 14:40:00	2.03003	2.028812	2.03003	0
2022-12-21 14:45:00	2.03004	2.029178	2.03004	0
2022-12-21 14:50:00	2.03039	2.029444	2.03039	0
2022-12-21 14:55:00	2.03005	2.029677	2.03005	0
2022-12-21 15:00:00	2.03074	2.029845	2.03074	0
2022-12-21 15:05:00	2.03108	2.030048	2.03108	0
2022-12-21 15:10:00	2.03108	2.030252	2.03108	0
2022-12-21 15:15:00	2.03142	2.030423	2.03142	0
2022-12-21 15:20:00	2.03142	2.030595	2.03142	0
2022-12-21 15:25:00	2.03107	2.030732	2.03107	0
2022-12-21 15:30:00	2.03107	2.030836	2.03107	0
2022-12-21 15:35:00	2.03073	2.030905	2.03073	0
2022-12-21 15:40:00	2.03107	2.030973	2.03107	0
2022-12-21 15:45:00	2.03141	2.031109	2.03141	0
2022-12-21 15:50:00	2.03107	2.031142	2.03107	0
2022-12-21 15:55:00	2.03175	2.031209	2.03175	0
2022-12-21 16:00:00	2.03141	2.031242	2.03141	0
2022-12-21 16:05:00	2.03175	2.031275	2.03175	0
2022-12-21 16:10:00	2.03175	2.031308	2.03175	0
2022-12-21 16:15:00	2.03175	2.031376	2.03175	0
2022-12-21 16:20:00	2.03175	2.031444	2.03175	0
2022-12-21 16:25:00	2.03141	2.031512	2.03141	0
2022-12-21 16:30:00	2.03174	2.031579	2.03174	0
2022-12-21 16:35:00	2.03174	2.031612	2.03174	0
2022-12-21 16:40:00	2.03174	2.031679	2.03174	0
2022-12-21 16:45:00	2.03174	2.031678	2.03174	0
2022-12-21 16:50:00	2.03141	2.031678	2.03141	0
2022-12-21 16:55:00	2.03175	2.031678	2.03175	0
2022-12-21 17:00:00	2.03175	2.031678	2.03175	0
2022-12-21 17:05:00	2.03175	2.031678	2.03175	0
2022-12-21 17:10:00	2.03175	2.031678	2.03175	0
2022-12-21 17:15:00	2.03175	2.031712	2.03175	0
2022-12-21 17:20:00	2.03175	2.031713	2.03175	0
2022-12-21 17:25:00	2.03176	2.031715	2.03176	0
2022-12-21 17:30:00	2.03176	2.031717	2.03176	0
2022-12-21 17:35:00	2.03176	2.031719	2.03176	0
2022-12-21 17:40:00	2.03175	2.031753	2.03175	0
2022-12-21 17:45:00	2.03175	2.031753	2.03175	0
2022-12-21 17:50:00	2.03174	2.031752	2.03174	0
2022-12-21 17:55:00	2.03173	2.03175	2.03173	0
2022-12-21 18:00:00	2.03207	2.031782	2.03207	0
2022-12-21 18:05:00	2.03173	2.03178	2.03173	0
2022-12-21 18:10:00	2.03172	2.031777	2.03172	0
2022-12-21 18:15:00	2.03205	2.031806	2.03205	0
2022-12-21 18:20:00	2.03171	2.031801	2.03171	0
2022-12-21 18:25:00	2.03171	2.031796	2.03171	0
2022-12-21 18:30:00	2.03171	2.031792	2.03171	0
2022-12-21 18:35:00	2.03172	2.031789	2.03172	0
2022-12-21 18:40:00	2.03172	2.031787	2.03172	0
2022-12-21 18:45:00	2.03174	2.031788	2.03174	0
2022-12-21 18:50:00	2.03209	2.03179	2.03209	0
2022-12-21 18:55:00	2.03175	2.031792	2.03175	0
2022-12-21 19:00:00	2.03142	2.031762	2.03142	0
2022-12-21 19:05:00	2.03176	2.031733	2.03176	0
2022-12-21 19:10:00	2.03175	2.031737	2.03175	0
2022-12-21 19:15:00	2.03175	2.031741	2.03175	0
2022-12-21 19:20:00	2.03174	2.031744	2.03174	0
2022-12-21 19:25:00	2.03174	2.031746	2.03174	0
2022-12-21 19:30:00	2.03174	2.031748	2.03174	0
2022-12-21 19:35:00	2.03174	2.031748	2.03174	0
2022-12-21 19:40:00	2.03174	2.031713	2.03174	0
2022-12-21 19:45:00	2.03174	2.031712	2.03174	0
2022-12-21 19:50:00	2.03175	2.031745	2.03175	0
2022-12-21 19:55:00	2.03176	2.031745	2.03176	0
2022-12-21 20:00:00	2.03176	2.031746	2.03176	0
2022-12-21 20:05:00	2.03177	2.031748	2.03177	0
2022-12-21 20:10:00	2.03177	2.031751	2.03177	0
2022-12-21 20:15:00	2.03143	2.03172	2.03143	0
2022-12-21 20:20:00	2.03177	2.031723	2.03177	0
2022-12-21 20:25:00	2.03176	2.031725	2.03176	0
2022-12-21 20:30:00	2.03175	2.031726	2.03175	0
2022-12-21 20:35:00	2.03174	2.031726	2.03174	0
2022-12-21 20:40:00	2.03173	2.031724	2.03173	0
2022-12-21 20:45:00	2.03173	2.031721	2.03173	0
2022-12-21 20:50:00	2.03173	2.031718	2.03173	0
2022-12-21 20:55:00	2.03173	2.031714	2.03173	0
2022-12-21 21:00:00	2.03173	2.03171	2.03173	0
2022-12-21 21:05:00	2.03174	2.031741	2.03174	0
2022-12-21 21:10:00	2.03175	2.031739	2.03175	0
2022-12-21 21:15:00	2.03176	2.031739	2.03176	0
2022-12-21 21:20:00	2.03177	2.031741	2.03177	0
2022-12-21 21:25:00	2.03177	2.031744	2.03177	0
2022-12-21 21:30:00	2.03178	2.031749	2.03178	0
2022-12-21 21:35:00	2.03211	2.031787	2.03211	0
2022-12-21 21:40:00	2.03177	2.031791	2.03177	0
2022-12-21 21:45:00	2.03176	2.031794	2.03176	0
2022-12-21 21:50:00	2.03175	2.031796	2.03175	0
2022-12-21 21:55:00	2.03174	2.031796	2.03174	0
2022-12-21 22:00:00	2.03173	2.031794	2.03173	0
2022-12-21 22:05:00	2.03172	2.03179	2.03172	0
2022-12-21 22:10:00	2.03172	2.031785	2.03172	0
2022-12-21 22:15:00	2.03172	2.03178	2.03172	0
2022-12-21 22:20:00	2.03137	2.031739	2.03137	0
2022-12-21 22:25:00	2.03171	2.031699	2.03171	0
2022-12-21 22:30:00	2.03171	2.031693	2.03171	0
2022-12-21 22:35:00	2.03172	2.031689	2.03172	0
2022-12-21 22:40:00	2.03173	2.031687	2.03173	0
2022-12-21 22:45:00	2.03173	2.031686	2.03173	0
2022-12-21 22:50:00	2.03174	2.031687	2.03174	0
2022-12-21 22:55:00	2.03174	2.031689	2.03174	0
2022-12-21 23:00:00	2.03174	2.031691	2.03174	0
2022-12-21 23:05:00	2.03174	2.031693	2.03174	0
2022-12-21 23:10:00	2.03174	2.03173	2.03174	0
2022-12-21 23:15:00	2.03173	2.031732	2.03173	0
2022-12-21 23:20:00	2.03173	2.031734	2.03173	0
2022-12-21 23:25:00	2.03172	2.031734	2.03172	0
2022-12-21 23:30:00	2.03172	2.031733	2.03172	0
2022-12-21 23:35:00	2.03172	2.031732	2.03172	0
2022-12-21 23:40:00	2.03172	2.03173	2.03172	0
2022-12-21 23:45:00	2.03172	2.031728	2.03172	0
2022-12-21 23:50:00	2.03173	2.031727	2.03173	0
2022-12-21 23:55:00	2.03173	2.031726	2.03173	0
2022-12-22 00:00:00	2.03208	2.03176	2.03208	0
2022-12-22 00:05:00	2.03141	2.031728	2.03141	0
2022-12-22 00:10:00	2.03175	2.03173	2.03175	0
2022-12-22 00:15:00	2.03209	2.031767	2.03209	0
2022-12-22 00:20:00	2.03176	2.031771	2.03176	0
2022-12-22 00:25:00	2.03176	2.031775	2.03176	0
2022-12-22 00:30:00	2.03176	2.031779	2.03176	0
2022-12-22 00:35:00	2.03176	2.031783	2.03176	0
2022-12-22 00:40:00	2.03176	2.031786	2.03176	0
2022-12-22 00:45:00	2.03176	2.031789	2.03176	0
2022-12-22 00:50:00	2.03177	2.031758	2.03177	0
2022-12-22 00:55:00	2.03177	2.031794	2.03177	0
2022-12-22 01:00:00	2.03177	2.031796	2.03177	0
2022-12-22 01:05:00	2.03178	2.031765	2.03178	0
2022-12-22 01:10:00	2.03178	2.031767	2.03178	0
2022-12-22 01:15:00	2.03178	2.031769	2.03178	0
2022-12-22 01:20:00	2.03178	2.031771	2.03178	0
2022-12-22 01:25:00	2.03177	2.031772	2.03177	0
2022-12-22 01:30:00	2.03176	2.031772	2.03176	0
2022-12-22 01:35:00	2.03176	2.031772	2.03176	0
2022-12-22 01:40:00	2.03175	2.03177	2.03175	0
2022-12-22 01:45:00	2.03174	2.031767	2.03174	0
2022-12-22 01:50:00	2.03174	2.031764	2.03174	0
2022-12-22 01:55:00	2.03173	2.031759	2.03173	0
2022-12-22 02:00:00	2.03173	2.031754	2.03173	0
2022-12-22 02:05:00	2.03208	2.031784	2.03208	0
2022-12-22 02:10:00	2.03174	2.03178	2.03174	0
2022-12-22 02:15:00	2.03174	2.031777	2.03174	0
2022-12-22 02:20:00	2.03174	2.031775	2.03174	0
2022-12-22 02:25:00	2.03174	2.031773	2.03174	0
2022-12-22 02:30:00	2.03209	2.031807	2.03209	0
2022-12-22 02:35:00	2.03175	2.031808	2.03175	0
2022-12-22 02:40:00	2.03175	2.031809	2.03175	0
2022-12-22 02:45:00	2.03175	2.031811	2.03175	0
2022-12-22 02:50:00	2.03174	2.031812	2.03174	0
2022-12-22 02:55:00	2.03174	2.031778	2.03174	0
2022-12-22 03:00:00	2.03173	2.031777	2.03173	0
2022-12-22 03:05:00	2.03173	2.031776	2.03173	0
2022-12-22 03:10:00	2.03173	2.031775	2.03173	0
2022-12-22 03:15:00	2.03173	2.031774	2.03173	0
2022-12-22 03:20:00	2.03174	2.031739	2.03174	0
2022-12-22 03:25:00	2.03208	2.031772	2.03208	0
2022-12-22 03:30:00	2.03174	2.031771	2.03174	0
2022-12-22 03:35:00	2.03174	2.03177	2.03174	0
2022-12-22 03:40:00	2.03174	2.03177	2.03174	0
2022-12-22 03:45:00	2.03174	2.03177	2.03174	0
2022-12-22 03:50:00	2.03208	2.031805	2.03208	0
2022-12-22 03:55:00	2.03175	2.031807	2.03175	0
2022-12-22 04:00:00	2.03142	2.031776	2.03142	0
2022-12-22 04:05:00	2.0321	2.031813	2.0321	0
2022-12-22 04:10:00	2.03211	2.03185	2.03211	0
2022-12-22 04:15:00	2.03177	2.031819	2.03177	0
2022-12-22 04:20:00	2.03177	2.031822	2.03177	0
2022-12-22 04:25:00	2.03144	2.031792	2.03144	0
2022-12-22 04:30:00	2.03144	2.031762	2.03144	0
2022-12-22 04:35:00	2.03178	2.031766	2.03178	0
2022-12-22 04:40:00	2.03177	2.031735	2.03177	0
2022-12-22 04:45:00	2.03177	2.031737	2.03177	0
2022-12-22 04:50:00	2.03143	2.031738	2.03143	0
2022-12-22 04:55:00	2.03143	2.031671	2.03143	0
2022-12-22 05:00:00	2.03177	2.031637	2.03177	0
2022-12-22 05:05:00	2.03177	2.031637	2.03177	0
2022-12-22 05:10:00	2.03177	2.031637	2.03177	0
2022-12-22 05:15:00	2.03176	2.031669	2.03176	0
2022-12-22 05:20:00	2.03176	2.031701	2.03176	0
2022-12-22 05:25:00	2.03175	2.031698	2.03175	0
2022-12-22 05:30:00	2.03175	2.031696	2.03175	0
2022-12-22 05:35:00	2.03175	2.031694	2.03175	0
2022-12-22 05:40:00	2.03174	2.031725	2.03174	0
2022-12-22 05:45:00	2.03174	2.031756	2.03174	0
2022-12-22 05:50:00	2.03174	2.031753	2.03174	0
2022-12-22 05:55:00	2.03173	2.031749	2.03173	0
2022-12-22 06:00:00	2.03173	2.031745	2.03173	0
2022-12-22 06:05:00	2.03173	2.031742	2.03173	0
2022-12-22 06:10:00	2.03139	2.031705	2.03139	0
2022-12-22 06:15:00	2.03173	2.031703	2.03173	0
2022-12-22 06:20:00	2.03173	2.031701	2.03173	0
2022-12-22 06:25:00	2.03173	2.031699	2.03173	0
2022-12-22 06:30:00	2.03173	2.031698	2.03173	0
2022-12-22 06:35:00	2.03173	2.031697	2.03173	0
2022-12-22 06:40:00	2.03172	2.031695	2.03172	0
2022-12-22 06:45:00	2.03138	2.03166	2.03138	0
2022-12-22 06:50:00	2.03172	2.031659	2.03172	0
2022-12-22 06:55:00	2.03172	2.031658	2.03172	0
2022-12-22 07:00:00	2.03172	2.031691	2.03172	0
2022-12-22 07:05:00	2.03173	2.031691	2.03173	0
2022-12-22 07:10:00	2.03173	2.031691	2.03173	0
2022-12-22 07:15:00	2.03038	2.031556	2.03038	0
2022-12-22 07:20:00	2.03174	2.031557	2.03174	0
2022-12-22 07:25:00	2.03174	2.031558	2.03174	0
2022-12-22 07:30:00	2.03107	2.031493	2.03107	0
2022-12-22 07:35:00	2.03107	2.031462	2.03107	0
2022-12-22 07:40:00	2.03073	2.031363	2.03073	0
2022-12-22 07:45:00	2.03107	2.031298	2.03107	0
2022-12-22 07:50:00	2.03074	2.0312	2.03074	0
2022-12-22 07:55:00	2.0304	2.031067	2.0304	0
2022-12-22 08:00:00	2.03075	2.030969	2.03075	0
2022-12-22 08:05:00	2.03108	2.031039	2.03108	0
2022-12-22 08:10:00	2.0304	2.030905	2.0304	0
2022-12-22 08:15:00	2.03108	2.030839	2.03108	0
2022-12-22 08:20:00	2.03074	2.030806	2.03074	0
2022-12-22 08:25:00	2.03073	2.030772	2.03073	0
2022-12-22 08:30:00	2.03141	2.03084	2.03141	0
2022-12-22 08:35:00	2.03073	2.030806	2.03073	0
2022-12-22 08:40:00	2.03139	2.030871	2.03139	0
2022-12-22 08:45:00	2.03071	2.030902	2.03071	0
2022-12-22 08:50:00	2.03105	2.030932	2.03105	0
2022-12-22 08:55:00	2.03071	2.030895	2.03071	0
2022-12-22 09:00:00	2.03139	2.030994	2.03139	0
2022-12-22 09:05:00	2.03138	2.031024	2.03138	0
2022-12-22 09:10:00	2.03138	2.031088	2.03138	0
2022-12-22 09:15:00	2.03105	2.03112	2.03105	0
2022-12-22 09:20:00	2.03174	2.031153	2.03174	0
2022-12-22 09:25:00	2.03141	2.031221	2.03141	0
2022-12-22 09:30:00	2.03039	2.031121	2.03039	0
2022-12-22 09:35:00	2.03108	2.031158	2.03108	0
2022-12-22 09:40:00	2.03108	2.031161	2.03108	0
2022-12-22 09:45:00	2.03108	2.031198	2.03108	0
2022-12-22 09:50:00	2.03075	2.031134	2.03075	0
2022-12-22 09:55:00	2.03176	2.031172	2.03176	0
2022-12-22 10:00:00	2.0304	2.031074	2.0304	0
2022-12-22 10:05:00	2.03074	2.031043	2.03074	0
2022-12-22 10:10:00	2.03039	2.030908	2.03039	0
2022-12-22 10:15:00	2.0304	2.030807	2.0304	0
2022-12-22 10:20:00	2.0304	2.030808	2.0304	0
2022-12-22 10:25:00	2.03005	2.030705	2.03005	0
2022-12-22 10:30:00	2.03039	2.030636	2.03039	0
2022-12-22 10:35:00	2.03039	2.030567	2.03039	0
2022-12-22 10:40:00	2.03039	2.030531	2.03039	0
2022-12-22 10:45:00	2.03038	2.030393	2.03038	0
2022-12-22 10:50:00	2.03038	2.030391	2.03038	0
2022-12-22 10:55:00	2.03037	2.030354	2.03037	0
2022-12-22 11:00:00	2.03037	2.030352	2.03037	0
2022-12-22 11:05:00	2.03002	2.030314	2.03002	0
2022-12-22 11:10:00	2.03037	2.030311	2.03037	0
2022-12-22 11:15:00	2.03037	2.030343	2.03037	0
2022-12-22 11:20:00	2.03038	2.030342	2.03038	0
2022-12-22 11:25:00	2.03039	2.030342	2.03039	0
2022-12-22 11:30:00	2.03007	2.03031	2.03007	0
2022-12-22 11:35:00	2.02939	2.030211	2.02939	0
2022-12-22 11:40:00	2.02906	2.030079	2.02906	0
2022-12-22 11:45:00	2.02872	2.029914	2.02872	0
2022-12-22 11:50:00	2.02906	2.029783	2.02906	0
2022-12-22 11:55:00	2.0277	2.029551	2.0277	0
2022-12-22 12:00:00	2.02465	2.028979	2.02465	0
2022-12-22 12:05:00	2.02532	2.028474	2.02532	0
2022-12-22 12:10:00	2.026	2.028036	2.026	0
2022-12-22 12:15:00	2.02431	2.027428	2.02431	0
2022-12-22 12:20:00	2.02328	2.026749	2.02328	0
2022-12-22 12:25:00	2.02497	2.026307	2.02497	0
2022-12-22 12:30:00	2.027	2.026101	2.027	0
2022-12-22 12:35:00	2.02801	2.02603	2.02801	0
2022-12-22 12:40:00	2.02902	2.026026	2.02902	0
2022-12-22 12:45:00	2.02902	2.026158	2.02902	0
2022-12-22 12:50:00	2.02901	2.026594	2.02901	0
2022-12-22 12:55:00	2.02934	2.026996	2.02934	0
2022-12-22 13:00:00	2.02968	2.027364	2.02968	0
2022-12-22 13:05:00	2.02934	2.027867	2.02934	0
2022-12-22 13:10:00	2.02968	2.028507	2.02968	0
2022-12-22 13:15:00	2.02935	2.028945	2.02935	0
2022-12-22 13:20:00	2.0297	2.029215	2.0297	0
2022-12-22 13:25:00	2.0297	2.029384	2.0297	0
2022-12-22 13:30:00	2.02971	2.029453	2.02971	0
2022-12-22 13:35:00	2.02971	2.029522	2.02971	0
2022-12-22 13:40:00	2.03005	2.029626	2.03005	0
2022-12-22 13:45:00	2.02938	2.02963	2.02938	0
2022-12-22 13:50:00	2.02973	2.029635	2.02973	0
2022-12-22 13:55:00	2.03007	2.029708	2.03007	0
2022-12-22 14:00:00	2.02973	2.029713	2.02973	0
2022-12-22 14:05:00	2.03008	2.029786	2.03008	0
2022-12-22 14:10:00	2.03041	2.029857	2.03041	0
2022-12-22 14:15:00	2.03041	2.029928	2.03041	0
2022-12-22 14:20:00	2.03041	2.029998	2.03041	0
2022-12-22 14:25:00	2.03007	2.030034	2.03007	0
2022-12-22 14:30:00	2.03074	2.030103	2.03074	0
2022-12-22 14:35:00	2.03073	2.030238	2.03073	0
2022-12-22 14:40:00	2.03038	2.030303	2.03038	0
2022-12-22 14:45:00	2.03038	2.030334	2.03038	0
2022-12-22 14:50:00	2.03037	2.030398	2.03037	0
2022-12-22 14:55:00	2.03038	2.030428	2.03038	0
2022-12-22 15:00:00	2.03039	2.030426	2.03039	0
2022-12-22 15:05:00	2.03039	2.030424	2.03039	0
2022-12-22 15:10:00	2.0304	2.030423	2.0304	0
2022-12-22 15:15:00	2.0304	2.030456	2.0304	0
2022-12-22 15:20:00	2.03039	2.030421	2.03039	0
2022-12-22 15:25:00	2.03039	2.030387	2.03039	0
2022-12-22 15:30:00	2.03038	2.030387	2.03038	0
2022-12-22 15:35:00	2.03038	2.030387	2.03038	0
2022-12-22 15:40:00	2.03038	2.030388	2.03038	0
2022-12-22 15:45:00	2.03038	2.030388	2.03038	0
2022-12-22 15:50:00	2.03106	2.030455	2.03106	0
2022-12-22 15:55:00	2.03106	2.030522	2.03106	0
2022-12-22 16:00:00	2.03073	2.030555	2.03073	0
2022-12-22 16:05:00	2.03107	2.030622	2.03107	0
2022-12-22 16:10:00	2.0304	2.030623	2.0304	0
2022-12-22 16:15:00	2.0304	2.030624	2.0304	0
2022-12-22 16:20:00	2.0304	2.030626	2.0304	0
2022-12-22 16:25:00	2.03074	2.030662	2.03074	0
2022-12-22 16:30:00	2.0304	2.030664	2.0304	0
2022-12-22 16:35:00	2.03073	2.030699	2.03073	0
2022-12-22 16:40:00	2.03072	2.030665	2.03072	0
2022-12-22 16:45:00	2.03037	2.030596	2.03037	0
2022-12-22 16:50:00	2.03037	2.03056	2.03037	0
2022-12-22 16:55:00	2.03104	2.030557	2.03104	0
2022-12-22 17:00:00	2.0307	2.030587	2.0307	0
2022-12-22 17:05:00	2.03104	2.030651	2.03104	0
2022-12-22 17:10:00	2.03036	2.030647	2.03036	0
2022-12-22 17:15:00	2.03035	2.030608	2.03035	0
2022-12-22 17:20:00	2.03103	2.030671	2.03103	0
2022-12-22 17:25:00	2.03035	2.030633	2.03035	0
2022-12-22 17:30:00	2.03103	2.030664	2.03103	0
2022-12-22 17:35:00	2.03069	2.030696	2.03069	0
2022-12-22 17:40:00	2.03036	2.030695	2.03036	0
2022-12-22 17:45:00	2.03036	2.030627	2.03036	0
2022-12-22 17:50:00	2.03071	2.030628	2.03071	0
2022-12-22 17:55:00	2.03106	2.03063	2.03106	0
2022-12-22 18:00:00	2.03107	2.030701	2.03107	0
2022-12-22 18:05:00	2.03074	2.03074	2.03074	0
2022-12-22 18:10:00	2.03107	2.030744	2.03107	0
2022-12-22 18:15:00	2.03039	2.030748	2.03039	0
2022-12-22 18:20:00	2.03039	2.030684	2.03039	0
2022-12-22 18:25:00	2.03038	2.030653	2.03038	0
2022-12-22 18:30:00	2.03037	2.030654	2.03037	0
2022-12-22 18:35:00	2.0307	2.030688	2.0307	0
2022-12-22 18:40:00	2.03104	2.030721	2.03104	0
2022-12-22 18:45:00	2.03036	2.030651	2.03036	0
2022-12-22 18:50:00	2.0307	2.030614	2.0307	0
2022-12-22 18:55:00	2.03036	2.030576	2.03036	0
2022-12-22 19:00:00	2.03104	2.030573	2.03104	0
2022-12-22 19:05:00	2.03036	2.03057	2.03036	0
2022-12-22 19:10:00	2.0307	2.030601	2.0307	0
2022-12-22 19:15:00	2.0307	2.030633	2.0307	0
2022-12-22 19:20:00	2.0307	2.030666	2.0307	0
2022-12-22 19:25:00	2.0307	2.030666	2.0307	0
2022-12-22 19:30:00	2.03138	2.0307	2.03138	0
2022-12-22 19:35:00	2.0307	2.030734	2.0307	0
2022-12-22 19:40:00	2.03105	2.030769	2.03105	0
2022-12-22 19:45:00	2.03107	2.03084	2.03107	0
2022-12-22 19:50:00	2.03074	2.03081	2.03074	0
2022-12-22 19:55:00	2.03075	2.030849	2.03075	0
2022-12-22 20:00:00	2.03076	2.030855	2.03076	0
2022-12-22 20:05:00	2.0311	2.030895	2.0311	0
2022-12-22 20:10:00	2.03077	2.030902	2.03077	0
2022-12-22 20:15:00	2.03077	2.030909	2.03077	0
2022-12-22 20:20:00	2.03111	2.030882	2.03111	0
2022-12-22 20:25:00	2.03077	2.030889	2.03077	0
2022-12-22 20:30:00	2.03078	2.030862	2.03078	0
2022-12-22 20:35:00	2.03078	2.030833	2.03078	0
2022-12-22 20:40:00	2.03111	2.03087	2.03111	0
2022-12-22 20:45:00	2.03112	2.030907	2.03112	0
2022-12-22 20:50:00	2.03044	2.030875	2.03044	0
2022-12-22 20:55:00	2.03112	2.030877	2.03112	0
2022-12-22 21:00:00	2.03045	2.030845	2.03045	0
2022-12-22 21:05:00	2.03079	2.030847	2.03079	0
2022-12-22 21:10:00	2.03079	2.030815	2.03079	0
2022-12-22 21:15:00	2.03113	2.030851	2.03113	0
2022-12-22 21:20:00	2.03079	2.030852	2.03079	0
2022-12-22 21:25:00	2.03113	2.030887	2.03113	0
2022-12-22 21:30:00	2.03147	2.030923	2.03147	0
2022-12-22 21:35:00	2.03113	2.030924	2.03113	0
2022-12-22 21:40:00	2.03113	2.030993	2.03113	0
2022-12-22 21:45:00	2.03112	2.030993	2.03112	0
2022-12-22 21:50:00	2.03112	2.03106	2.03112	0
2022-12-22 21:55:00	2.03111	2.031092	2.03111	0
2022-12-22 22:00:00	2.03109	2.031122	2.03109	0
2022-12-22 22:05:00	2.03075	2.031084	2.03075	0
2022-12-22 22:10:00	2.03107	2.031112	2.03107	0
2022-12-22 22:15:00	2.03106	2.031105	2.03106	0
2022-12-22 22:20:00	2.03105	2.031063	2.03105	0
2022-12-22 22:25:00	2.03106	2.031056	2.03106	0
2022-12-22 22:30:00	2.03107	2.03105	2.03107	0
2022-12-22 22:35:00	2.03074	2.031012	2.03074	0
2022-12-22 22:40:00	2.03108	2.031008	2.03108	0
2022-12-22 22:45:00	2.03109	2.031006	2.03109	0
2022-12-22 22:50:00	2.0311	2.031007	2.0311	0
2022-12-22 22:55:00	2.03076	2.031008	2.03076	0
2022-12-22 23:00:00	2.03109	2.03101	2.03109	0
2022-12-22 23:05:00	2.03108	2.031012	2.03108	0
2022-12-22 23:10:00	2.03108	2.031015	2.03108	0
2022-12-22 23:15:00	2.03107	2.031016	2.03107	0
2022-12-22 23:20:00	2.03072	2.030981	2.03072	0
2022-12-22 23:25:00	2.03106	2.031013	2.03106	0
2022-12-22 23:30:00	2.03106	2.031011	2.03106	0
2022-12-22 23:35:00	2.03107	2.031009	2.03107	0
2022-12-22 23:40:00	2.03107	2.031006	2.03107	0
2022-12-22 23:45:00	2.03108	2.031038	2.03108	0
2022-12-22 23:50:00	2.03075	2.031004	2.03075	0
2022-12-22 23:55:00	2.03075	2.030971	2.03075	0
2022-12-23 00:00:00	2.03109	2.030972	2.03109	0
2022-12-23 00:05:00	2.03109	2.030974	2.03109	0
2022-12-23 00:10:00	2.03108	2.03101	2.03108	0
2022-12-23 00:15:00	2.03108	2.031012	2.03108	0
2022-12-23 00:20:00	2.0304	2.030946	2.0304	0
2022-12-23 00:25:00	2.03108	2.030947	2.03108	0
2022-12-23 00:30:00	2.03074	2.030914	2.03074	0
2022-12-23 00:35:00	2.03073	2.030879	2.03073	0
2022-12-23 00:40:00	2.0314	2.030944	2.0314	0
2022-12-23 00:45:00	2.03106	2.030975	2.03106	0
2022-12-23 00:50:00	2.03105	2.030971	2.03105	0
2022-12-23 00:55:00	2.0307	2.030932	2.0307	0
2022-12-23 01:00:00	2.03104	2.030928	2.03104	0
2022-12-23 01:05:00	2.03104	2.030924	2.03104	0
2022-12-23 01:10:00	2.03036	2.03092	2.03036	0
2022-12-23 01:15:00	2.03137	2.030949	2.03137	0
2022-12-23 01:20:00	2.03069	2.030944	2.03069	0
2022-12-23 01:25:00	2.03069	2.03094	2.03069	0
2022-12-23 01:30:00	2.03137	2.030937	2.03137	0
2022-12-23 01:35:00	2.03103	2.030934	2.03103	0
2022-12-23 01:40:00	2.03036	2.030865	2.03036	0
2022-12-23 01:45:00	2.03137	2.030932	2.03137	0
2022-12-23 01:50:00	2.03104	2.030932	2.03104	0
2022-12-23 01:55:00	2.03104	2.030932	2.03104	0
2022-12-23 02:00:00	2.03138	2.031034	2.03138	0
2022-12-23 02:05:00	2.03071	2.030968	2.03071	0
2022-12-23 02:10:00	2.03106	2.031005	2.03106	0
2022-12-23 02:15:00	2.03106	2.031042	2.03106	0
2022-12-23 02:20:00	2.03073	2.030978	2.03073	0
2022-12-23 02:25:00	2.03073	2.030948	2.03073	0
2022-12-23 02:30:00	2.03072	2.030984	2.03072	0
2022-12-23 02:35:00	2.03071	2.030918	2.03071	0
2022-12-23 02:40:00	2.03105	2.030919	2.03105	0
2022-12-23 02:45:00	2.0307	2.030885	2.0307	0
2022-12-23 02:50:00	2.03069	2.030816	2.03069	0
2022-12-23 02:55:00	2.03069	2.030814	2.03069	0
2022-12-23 03:00:00	2.03103	2.030811	2.03103	0
2022-12-23 03:05:00	2.03104	2.030809	2.03104	0
2022-12-23 03:10:00	2.03104	2.03084	2.03104	0
2022-12-23 03:15:00	2.0307	2.030837	2.0307	0
2022-12-23 03:20:00	2.03105	2.03087	2.03105	0
2022-12-23 03:25:00	2.03139	2.030938	2.03139	0
2022-12-23 03:30:00	2.03071	2.030904	2.03071	0
2022-12-23 03:35:00	2.03072	2.030906	2.03072	0
2022-12-23 03:40:00	2.03107	2.030944	2.03107	0
2022-12-23 03:45:00	2.03074	2.030949	2.03074	0
2022-12-23 03:50:00	2.0304	2.030886	2.0304	0
2022-12-23 03:55:00	2.03074	2.030856	2.03074	0
2022-12-23 04:00:00	2.03108	2.03086	2.03108	0
2022-12-23 04:05:00	2.03074	2.030864	2.03074	0
2022-12-23 04:10:00	2.03141	2.0309	2.03141	0
2022-12-23 04:15:00	2.0314	2.030901	2.0314	0
2022-12-23 04:20:00	2.03071	2.030901	2.03071	0
2022-12-23 04:25:00	2.03071	2.0309	2.03071	0
2022-12-23 04:30:00	2.0307	2.030863	2.0307	0
2022-12-23 04:35:00	2.03036	2.030825	2.03036	0
2022-12-23 04:40:00	2.03037	2.030822	2.03037	0
2022-12-23 04:45:00	2.03071	2.030819	2.03071	0
2022-12-23 04:50:00	2.03071	2.030782	2.03071	0
2022-12-23 04:55:00	2.03072	2.03078	2.03072	0
2022-12-23 05:00:00	2.03106	2.030745	2.03106	0
2022-12-23 05:05:00	2.03073	2.030678	2.03073	0
2022-12-23 05:10:00	2.03074	2.030681	2.03074	0
2022-12-23 05:15:00	2.03075	2.030685	2.03075	0
2022-12-23 05:20:00	2.03042	2.030657	2.03042	0
2022-12-23 05:25:00	2.03111	2.030732	2.03111	0
2022-12-23 05:30:00	2.03077	2.030772	2.03077	0
2022-12-23 05:35:00	2.03078	2.030779	2.03078	0
2022-12-23 05:40:00	2.03045	2.030753	2.03045	0
2022-12-23 05:45:00	2.03045	2.030726	2.03045	0
2022-12-23 05:50:00	2.03045	2.030665	2.03045	0
2022-12-23 05:55:00	2.03045	2.030637	2.03045	0
2022-12-23 06:00:00	2.03045	2.030608	2.03045	0
2022-12-23 06:05:00	2.03078	2.030611	2.03078	0
2022-12-23 06:10:00	2.03111	2.03068	2.03111	0
2022-12-23 06:15:00	2.03043	2.030612	2.03043	0
2022-12-23 06:20:00	2.03077	2.030612	2.03077	0
2022-12-23 06:25:00	2.03042	2.030576	2.03042	0
2022-12-23 06:30:00	2.03076	2.030607	2.03076	0
2022-12-23 06:35:00	2.03042	2.030604	2.03042	0
2022-12-23 06:40:00	2.0311	2.030669	2.0311	0
2022-12-23 06:45:00	2.03042	2.030666	2.03042	0
2022-12-23 06:50:00	2.03076	2.030697	2.03076	0
2022-12-23 06:55:00	2.03076	2.030695	2.03076	0
2022-12-23 07:00:00	2.03076	2.03066	2.03076	0
2022-12-23 07:05:00	2.03041	2.030658	2.03041	0
2022-12-23 07:10:00	2.03075	2.030656	2.03075	0
2022-12-23 07:15:00	2.03075	2.030689	2.03075	0
2022-12-23 07:20:00	2.03041	2.030654	2.03041	0
2022-12-23 07:25:00	2.03041	2.030653	2.03041	0
2022-12-23 07:30:00	2.0304	2.030583	2.0304	0
2022-12-23 07:35:00	2.03074	2.030615	2.03074	0
2022-12-23 07:40:00	2.03074	2.030613	2.03074	0
2022-12-23 07:45:00	2.03005	2.030542	2.03005	0
2022-12-23 07:50:00	2.03004	2.03047	2.03004	0
2022-12-23 07:55:00	2.03038	2.030467	2.03038	0
2022-12-23 08:00:00	2.03038	2.03043	2.03038	0
2022-12-23 08:05:00	2.03004	2.030359	2.03004	0
2022-12-23 08:10:00	2.03039	2.030357	2.03039	0
2022-12-23 08:15:00	2.0304	2.030356	2.0304	0
2022-12-23 08:20:00	2.03007	2.030323	2.03007	0
2022-12-23 08:25:00	2.03041	2.03029	2.03041	0
2022-12-23 08:30:00	2.03041	2.030257	2.03041	0
2022-12-23 08:35:00	2.03041	2.030293	2.03041	0
2022-12-23 08:40:00	2.03041	2.03033	2.03041	0
2022-12-23 08:45:00	2.0304	2.030332	2.0304	0
2022-12-23 08:50:00	2.0304	2.030334	2.0304	0
2022-12-23 08:55:00	2.03073	2.030403	2.03073	0
2022-12-23 09:00:00	2.03038	2.030402	2.03038	0
2022-12-23 09:05:00	2.03037	2.030399	2.03037	0
2022-12-23 09:10:00	2.03036	2.030428	2.03036	0
2022-12-23 09:15:00	2.03036	2.030423	2.03036	0
2022-12-23 09:20:00	2.02968	2.03035	2.02968	0
2022-12-23 09:25:00	2.02969	2.030278	2.02969	0
2022-12-23 09:30:00	2.03037	2.030274	2.03037	0
2022-12-23 09:35:00	2.03038	2.030272	2.03038	0
2022-12-23 09:40:00	2.03039	2.030271	2.03039	0
2022-12-23 09:45:00	2.0304	2.030238	2.0304	0
2022-12-23 09:50:00	2.0304	2.03024	2.0304	0
2022-12-23 09:55:00	2.03041	2.030244	2.03041	0
2022-12-23 10:00:00	2.03041	2.030249	2.03041	0
2022-12-23 10:05:00	2.0304	2.030253	2.0304	0
2022-12-23 10:10:00	2.03006	2.030291	2.03006	0
2022-12-23 10:15:00	2.03039	2.030361	2.03039	0
2022-12-23 10:20:00	2.03004	2.030328	2.03004	0
2022-12-23 10:25:00	2.03037	2.030327	2.03037	0
2022-12-23 10:30:00	2.02968	2.030256	2.02968	0
2022-12-23 10:35:00	2.03036	2.030252	2.03036	0
2022-12-23 10:40:00	2.03035	2.030247	2.03035	0
2022-12-23 10:45:00	2.03035	2.030241	2.03035	0
2022-12-23 10:50:00	2.03002	2.030202	2.03002	0
2022-12-23 10:55:00	2.03036	2.030198	2.03036	0
2022-12-23 11:00:00	2.03002	2.030194	2.03002	0
2022-12-23 11:05:00	2.03002	2.030157	2.03002	0
2022-12-23 11:10:00	2.03002	2.030155	2.03002	0
2022-12-23 11:15:00	2.02968	2.030086	2.02968	0
2022-12-23 11:20:00	2.03002	2.03012	2.03002	0
2022-12-23 11:25:00	2.03003	2.030087	2.03003	0
2022-12-23 11:30:00	2.03003	2.030055	2.03003	0
2022-12-23 11:35:00	2.03038	2.030058	2.03038	0
2022-12-23 11:40:00	2.03039	2.030095	2.03039	0
2022-12-23 11:45:00	2.03039	2.030098	2.03039	0
2022-12-23 11:50:00	2.03005	2.030101	2.03005	0
2022-12-23 11:55:00	2.0304	2.030139	2.0304	0
2022-12-23 12:00:00	2.03007	2.030144	2.03007	0
2022-12-23 12:05:00	2.03041	2.030217	2.03041	0
2022-12-23 12:10:00	2.03041	2.030256	2.03041	0
2022-12-23 12:15:00	2.03041	2.030294	2.03041	0
2022-12-23 12:20:00	2.03008	2.030299	2.03008	0
2022-12-23 12:25:00	2.03042	2.030303	2.03042	0
2022-12-23 12:30:00	2.03008	2.030272	2.03008	0
2022-12-23 12:35:00	2.03007	2.03024	2.03007	0
2022-12-23 12:40:00	2.0304	2.030275	2.0304	0
2022-12-23 12:45:00	2.03005	2.03024	2.03005	0
2022-12-23 12:50:00	2.02971	2.030204	2.02971	0
2022-12-23 12:55:00	2.03004	2.030167	2.03004	0
2022-12-23 13:00:00	2.03004	2.03013	2.03004	0
2022-12-23 13:05:00	2.03039	2.030128	2.03039	0
2022-12-23 13:10:00	2.0304	2.03016	2.0304	0
2022-12-23 13:15:00	2.03041	2.030159	2.03041	0
2022-12-23 13:20:00	2.03008	2.030159	2.03008	0
2022-12-23 13:25:00	2.0294	2.030092	2.0294	0
2022-12-23 13:30:00	2.02939	2.029991	2.02939	0
2022-12-23 13:35:00	2.02972	2.029958	2.02972	0
2022-12-23 13:40:00	2.02971	2.029958	2.02971	0
2022-12-23 13:45:00	2.02971	2.029925	2.02971	0
2022-12-23 13:50:00	2.03004	2.029925	2.03004	0
2022-12-23 13:55:00	2.02937	2.029823	2.02937	0
2022-12-23 14:00:00	2.02937	2.02972	2.02937	0
2022-12-23 14:05:00	2.02938	2.029617	2.02938	0
2022-12-23 14:10:00	2.02973	2.029582	2.02973	0
2022-12-23 14:15:00	2.02974	2.029616	2.02974	0
2022-12-23 14:20:00	2.02975	2.029652	2.02975	0
2022-12-23 14:25:00	2.03043	2.029723	2.03043	0
2022-12-23 14:30:00	2.03009	2.029761	2.03009	0
2022-12-23 14:35:00	2.03008	2.029798	2.03008	0
2022-12-23 14:40:00	2.03008	2.029802	2.03008	0
2022-12-23 14:45:00	2.03007	2.029872	2.03007	0
2022-12-23 14:50:00	2.03007	2.029942	2.03007	0
2022-12-23 14:55:00	2.03041	2.030045	2.03041	0
2022-12-23 15:00:00	2.03007	2.030079	2.03007	0
2022-12-23 15:05:00	2.03007	2.030112	2.03007	0
2022-12-23 15:10:00	2.03007	2.030144	2.03007	0
2022-12-23 15:15:00	2.03041	2.030142	2.03041	0
2022-12-23 15:20:00	2.03008	2.030141	2.03008	0
2022-12-23 15:25:00	2.03008	2.030141	2.03008	0
2022-12-23 15:30:00	2.03008	2.030141	2.03008	0
2022-12-23 15:35:00	2.03008	2.030142	2.03008	0
2022-12-23 15:40:00	2.03009	2.030144	2.03009	0
2022-12-23 15:45:00	2.03009	2.030112	2.03009	0
2022-12-23 15:50:00	2.0301	2.030115	2.0301	0
2022-12-23 15:55:00	2.02976	2.030084	2.02976	0
2022-12-23 16:00:00	2.0301	2.030087	2.0301	0
2022-12-23 16:05:00	2.0301	2.030056	2.0301	0
2022-12-23 16:10:00	2.03043	2.030091	2.03043	0
2022-12-23 16:15:00	2.03009	2.030092	2.03009	0
2022-12-23 16:20:00	2.03008	2.030092	2.03008	0
2022-12-23 16:25:00	2.03042	2.030126	2.03042	0
2022-12-23 16:30:00	2.03042	2.030159	2.03042	0
2022-12-23 16:35:00	2.03042	2.030192	2.03042	0
2022-12-23 16:40:00	2.03042	2.030224	2.03042	0
2022-12-23 16:45:00	2.03008	2.030256	2.03008	0
2022-12-23 16:50:00	2.03041	2.030287	2.03041	0
2022-12-23 16:55:00	2.0304	2.030317	2.0304	0
2022-12-23 17:00:00	2.03039	2.030313	2.03039	0
2022-12-23 17:05:00	2.03004	2.030308	2.03004	0
2022-12-23 17:10:00	2.03004	2.030304	2.03004	0
2022-12-23 17:15:00	2.03005	2.030267	2.03005	0
2022-12-23 17:20:00	2.0304	2.030265	2.0304	0
2022-12-23 17:25:00	2.0304	2.030263	2.0304	0
2022-12-23 17:30:00	2.03041	2.030262	2.03041	0
2022-12-23 17:35:00	2.03042	2.030296	2.03042	0
2022-12-23 17:40:00	2.03043	2.030298	2.03043	0
2022-12-23 17:45:00	2.0301	2.030268	2.0301	0
2022-12-23 17:50:00	2.0301	2.030239	2.0301	0
2022-12-23 17:55:00	2.03044	2.030279	2.03044	0
2022-12-23 18:00:00	2.02976	2.030251	2.02976	0
2022-12-23 18:05:00	2.03043	2.030289	2.03043	0
2022-12-23 18:10:00	2.0301	2.030259	2.0301	0
2022-12-23 18:15:00	2.03043	2.030262	2.03043	0
2022-12-23 18:20:00	2.03044	2.030265	2.03044	0
2022-12-23 18:25:00	2.03044	2.030267	2.03044	0
2022-12-23 18:30:00	2.03045	2.030269	2.03045	0
2022-12-23 18:35:00	2.03046	2.030305	2.03046	0
2022-12-23 18:40:00	2.0308	2.030375	2.0308	0
2022-12-23 18:45:00	2.03046	2.030377	2.03046	0
2022-12-23 18:50:00	2.03046	2.030447	2.03046	0
2022-12-23 18:55:00	2.03045	2.030449	2.03045	0
2022-12-23 19:00:00	2.03044	2.030483	2.03044	0
2022-12-23 19:05:00	2.03043	2.030483	2.03043	0
2022-12-23 19:10:00	2.03076	2.030515	2.03076	0
2022-12-23 19:15:00	2.03041	2.030512	2.03041	0
2022-12-23 19:20:00	2.0304	2.030507	2.0304	0
2022-12-23 19:25:00	2.03039	2.0305	2.03039	0
2022-12-23 19:30:00	2.03038	2.030458	2.03038	0
2022-12-23 19:35:00	2.03037	2.030449	2.03037	0
2022-12-23 19:40:00	2.03037	2.03044	2.03037	0
2022-12-23 19:45:00	2.03003	2.030398	2.03003	0
2022-12-23 19:50:00	2.03038	2.030392	2.03038	0
2022-12-23 19:55:00	2.0297	2.030319	2.0297	0
2022-12-23 20:00:00	2.03004	2.030247	2.03004	0
2022-12-23 20:05:00	2.03005	2.030211	2.03005	0
2022-12-23 20:10:00	2.03039	2.03021	2.03039	0
2022-12-23 20:15:00	2.0304	2.030211	2.0304	0
2022-12-23 20:20:00	2.03041	2.030214	2.03041	0
2022-12-23 20:25:00	2.03041	2.030218	2.03041	0
2022-12-23 20:30:00	2.03075	2.030256	2.03075	0
2022-12-23 20:35:00	2.03041	2.030294	2.03041	0
2022-12-23 20:40:00	2.0304	2.030296	2.0304	0
2022-12-23 20:45:00	2.0304	2.030366	2.0304	0
2022-12-23 20:50:00	2.03039	2.030401	2.03039	0
2022-12-23 20:55:00	2.03039	2.030435	2.03039	0
2022-12-23 21:00:00	2.03039	2.030435	2.03039	0
2022-12-23 21:05:00	2.03039	2.030434	2.03039	0
2022-12-23 21:10:00	2.02971	2.030364	2.02971	0
2022-12-23 21:15:00	2.03039	2.030362	2.03039	0
2022-12-23 21:20:00	2.03039	2.030326	2.03039	0
2022-12-23 21:25:00	2.0304	2.030325	2.0304	0
2022-12-23 21:30:00	2.0304	2.030325	2.0304	0
2022-12-23 21:35:00	2.03041	2.030326	2.03041	0
2022-12-23 21:40:00	2.03009	2.030296	2.03009	0
2022-12-23 21:45:00	2.0301	2.030267	2.0301	0
2022-12-23 21:50:00	2.03044	2.030272	2.03044	0
2022-12-23 21:55:00	2.03044	2.030277	2.03044	0
2022-12-23 22:00:00	2.0301	2.030316	2.0301	0
2022-12-23 22:05:00	2.03043	2.03032	2.03043	0
2022-12-23 22:10:00	2.03042	2.030323	2.03042	0
2022-12-23 22:15:00	2.03041	2.030324	2.03041	0
2022-12-23 22:20:00	2.03006	2.03029	2.03006	0
2022-12-23 22:25:00	2.03039	2.030288	2.03039	0
2022-12-23 22:30:00	2.03004	2.030283	2.03004	0
2022-12-23 22:35:00	2.03038	2.030311	2.03038	0
2022-12-23 22:40:00	2.03038	2.030305	2.03038	0
2022-12-23 22:45:00	2.03038	2.030299	2.03038	0
2022-12-23 22:50:00	2.03037	2.030326	2.03037	0
2022-12-23 22:55:00	2.03037	2.03032	2.03037	0
2022-12-23 23:00:00	2.03004	2.030282	2.03004	0
2022-12-23 23:05:00	2.03039	2.03028	2.03039	0
2022-12-23 23:10:00	2.0304	2.030314	2.0304	0
2022-12-23 23:15:00	2.03006	2.030281	2.03006	0
2022-12-23 23:20:00	2.02973	2.03025	2.02973	0
2022-12-23 23:25:00	2.03007	2.030219	2.03007	0
2022-12-23 23:30:00	2.03007	2.030188	2.03007	0
2022-12-23 23:35:00	2.03007	2.030157	2.03007	0
2022-12-23 23:40:00	2.0304	2.03016	2.0304	0
2022-12-23 23:45:00	2.03006	2.030129	2.03006	0
2022-12-23 23:50:00	2.0304	2.030165	2.0304	0
2022-12-23 23:55:00	2.0304	2.030166	2.0304	0
2022-12-24 00:00:00	2.0304	2.030166	2.0304	0
2022-12-24 00:05:00	2.03041	2.030201	2.03041	0
2022-12-24 00:10:00	2.03042	2.03027	2.03042	0
2022-12-24 00:15:00	2.03042	2.030305	2.03042	0
2022-12-24 00:20:00	2.03042	2.03034	2.03042	0
2022-12-24 00:25:00	2.03008	2.030341	2.03008	0
2022-12-24 00:30:00	2.03008	2.030309	2.03008	0
2022-12-24 00:35:00	2.02974	2.030277	2.02974	0
2022-12-24 00:40:00	2.03042	2.030279	2.03042	0
2022-12-24 00:45:00	2.03008	2.030247	2.03008	0
2022-12-24 00:50:00	2.03009	2.030216	2.03009	0
2022-12-24 00:55:00	2.03077	2.030252	2.03077	0
2022-12-24 01:00:00	2.03043	2.030253	2.03043	0
2022-12-24 01:05:00	2.03043	2.030254	2.03043	0
2022-12-24 01:10:00	2.03043	2.030255	2.03043	0
2022-12-24 01:15:00	2.03043	2.03029	2.03043	0
2022-12-24 01:20:00	2.03009	2.030291	2.03009	0
2022-12-24 01:25:00	2.03008	2.030325	2.03008	0
2022-12-24 01:30:00	2.03042	2.030325	2.03042	0
2022-12-24 01:35:00	2.03009	2.030326	2.03009	0
2022-12-24 01:40:00	2.03043	2.03036	2.03043	0
2022-12-24 01:45:00	2.03044	2.030327	2.03044	0
2022-12-24 01:50:00	2.03012	2.030296	2.03012	0
2022-12-24 01:55:00	2.03012	2.030265	2.03012	0
2022-12-24 02:00:00	2.03047	2.030269	2.03047	0
2022-12-24 02:05:00	2.03047	2.030273	2.03047	0
2022-12-24 02:10:00	2.03047	2.030311	2.03047	0
2022-12-24 02:15:00	2.03014	2.030317	2.03014	0
2022-12-24 02:20:00	2.03048	2.030323	2.03048	0
2022-12-24 02:25:00	2.03048	2.030362	2.03048	0
2022-12-24 02:30:00	2.03049	2.030368	2.03049	0
2022-12-24 02:35:00	2.03015	2.030339	2.03015	0
2022-12-24 02:40:00	2.03015	2.030342	2.03015	0
2022-12-24 02:45:00	2.03014	2.030344	2.03014	0
2022-12-24 02:50:00	2.0298	2.030277	2.0298	0
2022-12-24 02:55:00	2.03014	2.030244	2.03014	0
2022-12-24 03:00:00	2.03014	2.030211	2.03014	0
2022-12-24 03:05:00	2.02979	2.030176	2.02979	0
2022-12-24 03:10:00	2.03047	2.030175	2.03047	0
2022-12-24 03:15:00	2.03014	2.030141	2.03014	0
2022-12-24 03:20:00	2.03047	2.030139	2.03047	0
2022-12-24 03:25:00	2.03014	2.030138	2.03014	0
2022-12-24 03:30:00	2.02979	2.030102	2.02979	0
2022-12-24 03:35:00	2.03012	2.0301	2.03012	0
2022-12-24 03:40:00	2.02977	2.030097	2.02977	0
2022-12-24 03:45:00	2.02976	2.030059	2.02976	0
2022-12-24 03:50:00	2.03009	2.030054	2.03009	0
2022-12-24 03:55:00	2.03009	2.030084	2.03009	0
2022-12-24 04:00:00	2.03008	2.030045	2.03008	0
2022-12-24 04:05:00	2.03008	2.030039	2.03008	0
2022-12-24 04:10:00	2.03008	2.03	2.03008	0
2022-12-24 04:15:00	2.03041	2.030027	2.03041	0
2022-12-24 04:20:00	2.02973	2.030021	2.02973	0
2022-12-24 04:25:00	2.02938	2.029947	2.02938	0
2022-12-24 04:30:00	2.03007	2.029977	2.03007	0
2022-12-24 04:35:00	2.02973	2.029974	2.02973	0
2022-12-24 04:40:00	2.03007	2.029972	2.03007	0
2022-12-24 04:45:00	2.02973	2.029936	2.02973	0
2022-12-24 04:50:00	2.03007	2.029935	2.03007	0
2022-12-24 04:55:00	2.02973	2.0299	2.02973	0
2022-12-24 05:00:00	2.02973	2.029865	2.02973	0
2022-12-24 05:05:00	2.02973	2.029797	2.02973	0
2022-12-24 05:10:00	2.02974	2.029798	2.02974	0
2022-12-24 05:15:00	2.03008	2.029868	2.03008	0
2022-12-24 05:20:00	2.03041	2.029902	2.03041	0
2022-12-24 05:25:00	2.03041	2.02997	2.03041	0
2022-12-24 05:30:00	2.03041	2.030004	2.03041	0
2022-12-24 05:35:00	2.0304	2.030071	2.0304	0
2022-12-24 05:40:00	2.0304	2.030104	2.0304	0
2022-12-24 05:45:00	2.03005	2.030136	2.03005	0
2022-12-24 05:50:00	2.02971	2.030134	2.02971	0
2022-12-24 05:55:00	2.03039	2.0302	2.03039	0
2022-12-24 06:00:00	2.03005	2.030231	2.03005	0
2022-12-24 06:05:00	2.03039	2.030262	2.03039	0
2022-12-24 06:10:00	2.03006	2.030227	2.03006	0
2022-12-24 06:15:00	2.03006	2.030192	2.03006	0
2022-12-24 06:20:00	2.02972	2.030123	2.02972	0
2022-12-24 06:25:00	2.03005	2.030088	2.03005	0
2022-12-24 06:30:00	2.02971	2.030019	2.02971	0
2022-12-24 06:35:00	2.03005	2.030019	2.03005	0
2022-12-24 06:40:00	2.03005	2.030053	2.03005	0
2022-12-24 06:45:00	2.02972	2.029986	2.02972	0
2022-12-24 06:50:00	2.02972	2.029953	2.02972	0
2022-12-24 06:55:00	2.03007	2.029921	2.03007	0
2022-12-24 07:00:00	2.03008	2.029923	2.03008	0
2022-12-24 07:05:00	2.02975	2.029892	2.02975	0
2022-12-24 07:10:00	2.0301	2.02993	2.0301	0
2022-12-24 07:15:00	2.03011	2.029936	2.03011	0
2022-12-24 07:20:00	2.03044	2.030009	2.03044	0
2022-12-24 07:25:00	2.0301	2.030014	2.0301	0
2022-12-24 07:30:00	2.03043	2.030052	2.03043	0
2022-12-24 07:35:00	2.03009	2.030089	2.03009	0
2022-12-24 07:40:00	2.03009	2.030126	2.03009	0
2022-12-24 07:45:00	2.03042	2.030161	2.03042	0
2022-12-24 07:50:00	2.03009	2.030162	2.03009	0
2022-12-24 07:55:00	2.03009	2.030196	2.03009	0
2022-12-24 08:00:00	2.0301	2.030196	2.0301	0
2022-12-24 08:05:00	2.03011	2.030196	2.03011	0
2022-12-24 08:10:00	2.03045	2.030197	2.03045	0
2022-12-24 08:15:00	2.0308	2.030267	2.0308	0
2022-12-24 08:20:00	2.03013	2.030237	2.03013	0
2022-12-24 08:25:00	2.02979	2.030207	2.02979	0
2022-12-24 08:30:00	2.03013	2.030211	2.03013	0
2022-12-24 08:35:00	2.03047	2.030216	2.03047	0
2022-12-24 08:40:00	2.03013	2.03022	2.03013	0
2022-12-24 08:45:00	2.03013	2.030224	2.03013	0
2022-12-24 08:50:00	2.03047	2.030261	2.03047	0
2022-12-24 08:55:00	2.03013	2.030263	2.03013	0
2022-12-24 09:00:00	2.03046	2.030264	2.03046	0
2022-12-24 09:05:00	2.03046	2.03023	2.03046	0
2022-12-24 09:10:00	2.03045	2.030262	2.03045	0
2022-12-24 09:15:00	2.03045	2.030328	2.03045	0
2022-12-24 09:20:00	2.03045	2.03036	2.03045	0
2022-12-24 09:25:00	2.03045	2.030358	2.03045	0
2022-12-24 09:30:00	2.03011	2.030356	2.03011	0
2022-12-24 09:35:00	2.03011	2.030354	2.03011	0
2022-12-24 09:40:00	2.03011	2.030318	2.03011	0
2022-12-24 09:45:00	2.03045	2.03035	2.03045	0
2022-12-24 09:50:00	2.03044	2.030348	2.03044	0
2022-12-24 09:55:00	2.03011	2.030313	2.03011	0
2022-12-24 10:00:00	2.03011	2.030279	2.03011	0
2022-12-24 10:05:00	2.03044	2.030278	2.03044	0
2022-12-24 10:10:00	2.02977	2.03021	2.02977	0
2022-12-24 10:15:00	2.03045	2.03021	2.03045	0
2022-12-24 10:20:00	2.03011	2.03021	2.03011	0
2022-12-24 10:25:00	2.02943	2.030142	2.02943	0
2022-12-24 10:30:00	2.02943	2.030074	2.02943	0
2022-12-24 10:35:00	2.02908	2.029937	2.02908	0
2022-12-24 10:40:00	2.02976	2.029869	2.02976	0
2022-12-24 10:45:00	2.0301	2.029868	2.0301	0
2022-12-24 10:50:00	2.02976	2.029833	2.02976	0
2022-12-24 10:55:00	2.02975	2.029764	2.02975	0
2022-12-24 11:00:00	2.02975	2.029762	2.02975	0
2022-12-24 11:05:00	2.03009	2.029726	2.03009	0
2022-12-24 11:10:00	2.03008	2.029723	2.03008	0
2022-12-24 11:15:00	2.03008	2.029788	2.03008	0
2022-12-24 11:20:00	2.03042	2.029887	2.03042	0
2022-12-24 11:25:00	2.03042	2.030021	2.03042	0
2022-12-24 11:30:00	2.03009	2.030054	2.03009	0
2022-12-24 11:35:00	2.03009	2.030053	2.03009	0
2022-12-24 11:40:00	2.03009	2.030086	2.03009	0
2022-12-24 11:45:00	2.03009	2.03012	2.03009	0
2022-12-24 11:50:00	2.02976	2.030121	2.02976	0
2022-12-24 11:55:00	2.02976	2.030088	2.02976	0
2022-12-24 12:00:00	2.02976	2.030056	2.02976	0
2022-12-24 12:05:00	2.02976	2.030024	2.02976	0
2022-12-24 12:10:00	2.02976	2.029958	2.02976	0
2022-12-24 12:15:00	2.02975	2.029891	2.02975	0
2022-12-24 12:20:00	2.03043	2.029925	2.03043	0
2022-12-24 12:25:00	2.02908	2.029824	2.02908	0
2022-12-24 12:30:00	2.0301	2.029825	2.0301	0
2022-12-24 12:35:00	2.0301	2.029826	2.0301	0
2022-12-24 12:40:00	2.03009	2.029859	2.03009	0
2022-12-24 12:45:00	2.03043	2.029926	2.03043	0
2022-12-24 12:50:00	2.03009	2.029959	2.03009	0
2022-12-24 12:55:00	2.02974	2.029957	2.02974	0
2022-12-24 13:00:00	2.02973	2.029954	2.02973	0
2022-12-24 13:05:00	2.02973	2.029952	2.02973	0
2022-12-24 13:10:00	2.02973	2.029882	2.02973	0
2022-12-24 13:15:00	2.03008	2.029982	2.03008	0
2022-12-24 13:20:00	2.02974	2.029946	2.02974	0
2022-12-24 13:25:00	2.0294	2.029876	2.0294	0
2022-12-24 13:30:00	2.02973	2.02984	2.02973	0
2022-12-24 13:35:00	2.02974	2.029771	2.02974	0
2022-12-24 13:40:00	2.03008	2.02977	2.03008	0
2022-12-24 13:45:00	2.02975	2.029771	2.02975	0
2022-12-24 13:50:00	2.02976	2.029774	2.02976	0
2022-12-24 13:55:00	2.02977	2.029778	2.02977	0
2022-12-24 14:00:00	2.03012	2.029817	2.03012	0
2022-12-24 14:05:00	2.03013	2.029822	2.03013	0
2022-12-24 14:10:00	2.03013	2.029861	2.03013	0
2022-12-24 14:15:00	2.02978	2.029899	2.02978	0
2022-12-24 14:20:00	2.02977	2.029903	2.02977	0
2022-12-24 14:25:00	2.02976	2.029905	2.02976	0
2022-12-24 14:30:00	2.02907	2.029804	2.02907	0
2022-12-24 14:35:00	2.02974	2.029803	2.02974	0
2022-12-24 14:40:00	2.03007	2.029834	2.03007	0
2022-12-24 14:45:00	2.03005	2.029862	2.03005	0
2022-12-24 14:50:00	2.03005	2.029855	2.03005	0
2022-12-24 14:55:00	2.02971	2.029813	2.02971	0
2022-12-24 15:00:00	2.02937	2.029737	2.02937	0
2022-12-24 15:05:00	2.02937	2.029696	2.02937	0
2022-12-24 15:10:00	2.02971	2.02969	2.02971	0
2022-12-24 15:15:00	2.03005	2.029719	2.03005	0
2022-12-24 15:20:00	2.03006	2.029818	2.03006	0
2022-12-24 15:25:00	2.02973	2.029817	2.02973	0
2022-12-24 15:30:00	2.02974	2.029784	2.02974	0
2022-12-24 15:35:00	2.02975	2.029754	2.02975	0
2022-12-24 15:40:00	2.02975	2.029724	2.02975	0
2022-12-24 15:45:00	2.02942	2.029695	2.02942	0
2022-12-24 15:50:00	2.02908	2.029666	2.02908	0
2022-12-24 15:55:00	2.02976	2.029705	2.02976	0
2022-12-24 16:00:00	2.02975	2.029709	2.02975	0
2022-12-24 16:05:00	2.02941	2.029645	2.02941	0
2022-12-24 16:10:00	2.02906	2.029545	2.02906	0
2022-12-24 16:15:00	2.02939	2.029511	2.02939	0
2022-12-24 16:20:00	2.02973	2.02951	2.02973	0
2022-12-24 16:25:00	2.03007	2.029542	2.03007	0
2022-12-24 16:30:00	2.03007	2.029574	2.03007	0
2022-12-24 16:35:00	2.03008	2.02964	2.03008	0
2022-12-24 16:40:00	2.02974	2.029706	2.02974	0
2022-12-24 16:45:00	2.03008	2.029738	2.03008	0
2022-12-24 16:50:00	2.02973	2.029736	2.02973	0
2022-12-24 16:55:00	2.03007	2.029802	2.03007	0
2022-12-24 17:00:00	2.03006	2.029902	2.03006	0
2022-12-24 17:05:00	2.03005	2.029968	2.03005	0
2022-12-24 17:10:00	2.0304	2.030035	2.0304	0
2022-12-24 17:15:00	2.03006	2.030034	2.03006	0
2022-12-24 17:20:00	2.0304	2.030067	2.0304	0
2022-12-24 17:25:00	2.0304	2.030099	2.0304	0
2022-12-24 17:30:00	2.0304	2.030165	2.0304	0
2022-12-24 17:35:00	2.03006	2.030163	2.03006	0
2022-12-24 17:40:00	2.03039	2.030229	2.03039	0
2022-12-24 17:45:00	2.03005	2.030227	2.03005	0
2022-12-24 17:50:00	2.03006	2.030227	2.03006	0
2022-12-24 17:55:00	2.03007	2.030229	2.03007	0
2022-12-24 18:00:00	2.03041	2.03023	2.03041	0
2022-12-24 18:05:00	2.03008	2.030232	2.03008	0
2022-12-24 18:10:00	2.03008	2.0302	2.03008	0
2022-12-24 18:15:00	2.02975	2.030135	2.02975	0
2022-12-24 18:20:00	2.03043	2.030138	2.03043	0
2022-12-24 18:25:00	2.0301	2.030142	2.0301	0
2022-12-24 18:30:00	2.03078	2.030181	2.03078	0
2022-12-24 18:35:00	2.03044	2.03022	2.03044	0
2022-12-24 18:40:00	2.03011	2.030225	2.03011	0
2022-12-24 18:45:00	2.03044	2.030262	2.03044	0
2022-12-24 18:50:00	2.03044	2.030265	2.03044	0
2022-12-24 18:55:00	2.0301	2.030267	2.0301	0
2022-12-24 19:00:00	2.03044	2.030303	2.03044	0
2022-12-24 19:05:00	2.03044	2.030372	2.03044	0
2022-12-24 19:10:00	2.03079	2.030408	2.03079	0
2022-12-24 19:15:00	2.03045	2.030443	2.03045	0
2022-12-24 19:20:00	2.03011	2.030376	2.03011	0
2022-12-24 19:25:00	2.03045	2.030377	2.03045	0
2022-12-24 19:30:00	2.03045	2.030411	2.03045	0
2022-12-24 19:35:00	2.03044	2.030411	2.03044	0
2022-12-24 19:40:00	2.03044	2.030411	2.03044	0
2022-12-24 19:45:00	2.03044	2.030445	2.03044	0
2022-12-24 19:50:00	2.03044	2.030445	2.03044	0
2022-12-24 19:55:00	2.03043	2.030444	2.03043	0
2022-12-24 20:00:00	2.03077	2.030442	2.03077	0
2022-12-24 20:05:00	2.03077	2.030474	2.03077	0
2022-12-24 20:10:00	2.03111	2.030574	2.03111	0
2022-12-24 20:15:00	2.03078	2.030607	2.03078	0
2022-12-24 20:20:00	2.03044	2.030606	2.03044	0
2022-12-24 20:25:00	2.03044	2.030606	2.03044	0
2022-12-24 20:30:00	2.03044	2.030606	2.03044	0
2022-12-24 20:35:00	2.03078	2.03064	2.03078	0
2022-12-24 20:40:00	2.03043	2.030639	2.03043	0
2022-12-24 20:45:00	2.03043	2.030639	2.03043	0
2022-12-24 20:50:00	2.03042	2.030604	2.03042	0
2022-12-24 20:55:00	2.03076	2.030603	2.03076	0
2022-12-24 21:00:00	2.03076	2.030568	2.03076	0
2022-12-24 21:05:00	2.03076	2.030566	2.03076	0
2022-12-24 21:10:00	2.03042	2.030564	2.03042	0
2022-12-24 21:15:00	2.03076	2.030596	2.03076	0
2022-12-24 21:20:00	2.03042	2.030594	2.03042	0
2022-12-24 21:25:00	2.03042	2.030558	2.03042	0
2022-12-24 21:30:00	2.03076	2.030591	2.03076	0
2022-12-24 21:35:00	2.03075	2.030623	2.03075	0
2022-12-24 21:40:00	2.03076	2.030657	2.03076	0
2022-12-24 21:45:00	2.03144	2.030725	2.03144	0
2022-12-24 21:50:00	2.03043	2.030692	2.03043	0
2022-12-24 21:55:00	2.03043	2.030659	2.03043	0
2022-12-24 22:00:00	2.03043	2.03066	2.03043	0
2022-12-24 22:05:00	2.03044	2.030628	2.03044	0
2022-12-24 22:10:00	2.03077	2.030663	2.03077	0
2022-12-24 22:15:00	2.03077	2.030698	2.03077	0
2022-12-24 22:20:00	2.03076	2.030698	2.03076	0
2022-12-24 22:25:00	2.03076	2.030699	2.03076	0
2022-12-24 22:30:00	2.03076	2.030699	2.03076	0
2022-12-24 22:35:00	2.03075	2.03063	2.03075	0
2022-12-24 22:40:00	2.03041	2.030628	2.03041	0
2022-12-24 22:45:00	2.0304	2.030625	2.0304	0
2022-12-24 22:50:00	2.0304	2.030622	2.0304	0
2022-12-24 22:55:00	2.0304	2.030618	2.0304	0
2022-12-24 23:00:00	2.0304	2.030581	2.0304	0
2022-12-24 23:05:00	2.0304	2.030544	2.0304	0
2022-12-24 23:10:00	2.03108	2.030576	2.03108	0
2022-12-24 23:15:00	2.0304	2.03054	2.0304	0
2022-12-24 23:20:00	2.0304	2.030504	2.0304	0
2022-12-24 23:25:00	2.03107	2.030536	2.03107	0
2022-12-24 23:30:00	2.0304	2.030535	2.0304	0
2022-12-24 23:35:00	2.0304	2.030535	2.0304	0
2022-12-24 23:40:00	2.03074	2.030569	2.03074	0
2022-12-24 23:45:00	2.03075	2.030604	2.03075	0
2022-12-24 23:50:00	2.03109	2.030673	2.03109	0
2022-12-24 23:55:00	2.03075	2.030708	2.03075	0
2022-12-25 00:00:00	2.03076	2.030676	2.03076	0
2022-12-25 00:05:00	2.03042	2.030678	2.03042	0
2022-12-25 00:10:00	2.0311	2.030748	2.0311	0
2022-12-25 00:15:00	2.0311	2.030751	2.0311	0
2022-12-25 00:20:00	2.03077	2.030788	2.03077	0
2022-12-25 00:25:00	2.03111	2.030859	2.03111	0
2022-12-25 00:30:00	2.03043	2.030828	2.03043	0
2022-12-25 00:35:00	2.03078	2.030831	2.03078	0
2022-12-25 00:40:00	2.03044	2.030766	2.03044	0
2022-12-25 00:45:00	2.03079	2.03077	2.03079	0
2022-12-25 00:50:00	2.03046	2.03074	2.03046	0
2022-12-25 00:55:00	2.03081	2.030779	2.03081	0
2022-12-25 01:00:00	2.03048	2.030717	2.03048	0
2022-12-25 01:05:00	2.03116	2.030723	2.03116	0
2022-12-25 01:10:00	2.03083	2.030729	2.03083	0
2022-12-25 01:15:00	2.03116	2.030734	2.03116	0
2022-12-25 01:20:00	2.03116	2.030807	2.03116	0
2022-12-25 01:25:00	2.03115	2.030844	2.03115	0
2022-12-25 01:30:00	2.03079	2.030879	2.03079	0
2022-12-25 01:35:00	2.03111	2.030911	2.03111	0
2022-12-25 01:40:00	2.03076	2.030941	2.03076	0
2022-12-25 01:45:00	2.03041	2.030901	2.03041	0
2022-12-25 01:50:00	2.03041	2.030894	2.03041	0
2022-12-25 01:55:00	2.03074	2.030852	2.03074	0
2022-12-25 02:00:00	2.0304	2.030809	2.0304	0
2022-12-25 02:05:00	2.0304	2.030733	2.0304	0
2022-12-25 02:10:00	2.03108	2.030725	2.03108	0
2022-12-25 02:15:00	2.03075	2.030685	2.03075	0
2022-12-25 02:20:00	2.03076	2.030682	2.03076	0
2022-12-25 02:25:00	2.0311	2.030681	2.0311	0
2022-12-25 02:30:00	2.03043	2.030648	2.03043	0
2022-12-25 02:35:00	2.03077	2.030684	2.03077	0
2022-12-25 02:40:00	2.03077	2.03072	2.03077	0
2022-12-25 02:45:00	2.03043	2.030689	2.03043	0
2022-12-25 02:50:00	2.03043	2.030692	2.03043	0
2022-12-25 02:55:00	2.03078	2.03073	2.03078	0
2022-12-25 03:00:00	2.03078	2.0307	2.03078	0
2022-12-25 03:05:00	2.03078	2.030703	2.03078	0
2022-12-25 03:10:00	2.03079	2.030706	2.03079	0
2022-12-25 03:15:00	2.03045	2.030641	2.03045	0
2022-12-25 03:20:00	2.03045	2.030643	2.03045	0
2022-12-25 03:25:00	2.03113	2.030679	2.03113	0
2022-12-25 03:30:00	2.03046	2.030648	2.03046	0
2022-12-25 03:35:00	2.0308	2.030685	2.0308	0
2022-12-25 03:40:00	2.03047	2.030689	2.03047	0
2022-12-25 03:45:00	2.03047	2.030658	2.03047	0
2022-12-25 03:50:00	2.03116	2.030696	2.03116	0
2022-12-25 03:55:00	2.03116	2.030734	2.03116	0
2022-12-25 04:00:00	2.03116	2.030771	2.03116	0
2022-12-25 04:05:00	2.03081	2.030807	2.03081	0
2022-12-25 04:10:00	2.03114	2.030876	2.03114	0
2022-12-25 04:15:00	2.03079	2.030842	2.03079	0
2022-12-25 04:20:00	2.03044	2.03084	2.03044	0
2022-12-25 04:25:00	2.03111	2.030871	2.03111	0
2022-12-25 04:30:00	2.03042	2.030866	2.03042	0
2022-12-25 04:35:00	2.03075	2.030894	2.03075	0
2022-12-25 04:40:00	2.03075	2.030853	2.03075	0
2022-12-25 04:45:00	2.03074	2.030811	2.03074	0
2022-12-25 04:50:00	2.03039	2.030734	2.03039	0
2022-12-25 04:55:00	2.03107	2.03076	2.03107	0
2022-12-25 05:00:00	2.03073	2.030719	2.03073	0
2022-12-25 05:05:00	2.03073	2.030713	2.03073	0
2022-12-25 05:10:00	2.03108	2.030777	2.03108	0
2022-12-25 05:15:00	2.03108	2.030774	2.03108	0
2022-12-25 05:20:00	2.03074	2.030806	2.03074	0
2022-12-25 05:25:00	2.03108	2.030839	2.03108	0
2022-12-25 05:30:00	2.0304	2.030804	2.0304	0
2022-12-25 05:35:00	2.03074	2.030804	2.03074	0
2022-12-25 05:40:00	2.03041	2.030806	2.03041	0
2022-12-25 05:45:00	2.03041	2.03074	2.03041	0
2022-12-25 05:50:00	2.03076	2.030743	2.03076	0
2022-12-25 05:55:00	2.03041	2.030711	2.03041	0
2022-12-25 06:00:00	2.03041	2.030644	2.03041	0
2022-12-25 06:05:00	2.03076	2.030612	2.03076	0
2022-12-25 06:10:00	2.03075	2.030613	2.03075	0
2022-12-25 06:15:00	2.03109	2.030614	2.03109	0
2022-12-25 06:20:00	2.03075	2.030649	2.03075	0
2022-12-25 06:25:00	2.03075	2.03065	2.03075	0
2022-12-25 06:30:00	2.03109	2.030718	2.03109	0
2022-12-25 06:35:00	2.0311	2.030787	2.0311	0
2022-12-25 06:40:00	2.03042	2.030753	2.03042	0
2022-12-25 06:45:00	2.03076	2.030788	2.03076	0
2022-12-25 06:50:00	2.03109	2.030856	2.03109	0
2022-12-25 06:55:00	2.03075	2.030855	2.03075	0
2022-12-25 07:00:00	2.03074	2.030854	2.03074	0
2022-12-25 07:05:00	2.03073	2.030818	2.03073	0
2022-12-25 07:10:00	2.03073	2.030816	2.03073	0
2022-12-25 07:15:00	2.03038	2.030779	2.03038	0
2022-12-25 07:20:00	2.03039	2.030709	2.03039	0
2022-12-25 07:25:00	2.03039	2.030638	2.03039	0
2022-12-25 07:30:00	2.03108	2.030704	2.03108	0
2022-12-25 07:35:00	2.03074	2.030702	2.03074	0
2022-12-25 07:40:00	2.03109	2.030702	2.03109	0
2022-12-25 07:45:00	2.03144	2.030771	2.03144	0
2022-12-25 07:50:00	2.03077	2.030774	2.03077	0
2022-12-25 07:55:00	2.03078	2.030779	2.03078	0
2022-12-25 08:00:00	2.03079	2.030785	2.03079	0
2022-12-25 08:05:00	2.03045	2.030792	2.03045	0
2022-12-25 08:10:00	2.03079	2.030832	2.03079	0
2022-12-25 08:15:00	2.03113	2.030906	2.03113	0
2022-12-25 08:20:00	2.03079	2.030877	2.03079	0
2022-12-25 08:25:00	2.03113	2.030916	2.03113	0
2022-12-25 08:30:00	2.03079	2.030886	2.03079	0
2022-12-25 08:35:00	2.03044	2.030786	2.03044	0
2022-12-25 08:40:00	2.03044	2.030753	2.03044	0
2022-12-25 08:45:00	2.03045	2.03072	2.03045	0
2022-12-25 08:50:00	2.03079	2.03072	2.03079	0
2022-12-25 08:55:00	2.03045	2.03072	2.03045	0
2022-12-25 09:00:00	2.03045	2.030686	2.03045	0
2022-12-25 09:05:00	2.03079	2.030652	2.03079	0
2022-12-25 09:10:00	2.03079	2.030652	2.03079	0
2022-12-25 09:15:00	2.03112	2.030651	2.03112	0
2022-12-25 09:20:00	2.03111	2.030683	2.03111	0
2022-12-25 09:25:00	2.0311	2.030749	2.0311	0
2022-12-25 09:30:00	2.03075	2.03078	2.03075	0
2022-12-25 09:35:00	2.0304	2.030775	2.0304	0
2022-12-25 09:40:00	2.03108	2.030804	2.03108	0
2022-12-25 09:45:00	2.03141	2.0309	2.03141	0
2022-12-25 09:50:00	2.03074	2.030929	2.03074	0
2022-12-25 09:55:00	2.03108	2.030958	2.03108	0
2022-12-25 10:00:00	2.03108	2.030987	2.03108	0
2022-12-25 10:05:00	2.03108	2.030983	2.03108	0
2022-12-25 10:10:00	2.03041	2.030913	2.03041	0
2022-12-25 10:15:00	2.03109	2.030912	2.03109	0
2022-12-25 10:20:00	2.03109	2.030946	2.03109	0
2022-12-25 10:25:00	2.03075	2.030981	2.03075	0
2022-12-25 10:30:00	2.03108	2.030981	2.03108	0
2022-12-25 10:35:00	2.03107	2.030947	2.03107	0
2022-12-25 10:40:00	2.03106	2.030979	2.03106	0
2022-12-25 10:45:00	2.03105	2.030976	2.03105	0
2022-12-25 10:50:00	2.03105	2.030973	2.03105	0
2022-12-25 10:55:00	2.03104	2.030969	2.03104	0
2022-12-25 11:00:00	2.0307	2.030998	2.0307	0
2022-12-25 11:05:00	2.03104	2.030993	2.03104	0
2022-12-25 11:10:00	2.03037	2.030921	2.03037	0
2022-12-25 11:15:00	2.03071	2.030917	2.03071	0
2022-12-25 11:20:00	2.03004	2.030813	2.03004	0
2022-12-25 11:25:00	2.03039	2.030745	2.03039	0
2022-12-25 11:30:00	2.0304	2.030679	2.0304	0
2022-12-25 11:35:00	2.03041	2.030615	2.03041	0
2022-12-25 11:40:00	2.03042	2.030552	2.03042	0
2022-12-25 11:45:00	2.03043	2.030491	2.03043	0
2022-12-25 11:50:00	2.03043	2.030464	2.03043	0
2022-12-25 11:55:00	2.03043	2.030403	2.03043	0
2022-12-25 12:00:00	2.0301	2.030376	2.0301	0
2022-12-25 12:05:00	2.03043	2.030348	2.03043	0
2022-12-25 12:10:00	2.03043	2.030387	2.03043	0
2022-12-25 12:15:00	2.03043	2.030391	2.03043	0
2022-12-25 12:20:00	2.03043	2.030394	2.03043	0
2022-12-25 12:25:00	2.03043	2.030396	2.03043	0
2022-12-25 12:30:00	2.03043	2.030397	2.03043	0
2022-12-25 12:35:00	2.03077	2.030431	2.03077	0
2022-12-25 12:40:00	2.03077	2.030465	2.03077	0
2022-12-25 12:45:00	2.03043	2.030465	2.03043	0
2022-12-25 12:50:00	2.03043	2.030498	2.03043	0
2022-12-25 12:55:00	2.03043	2.030498	2.03043	0
2022-12-25 13:00:00	2.03044	2.030499	2.03044	0
2022-12-25 13:05:00	2.03045	2.030501	2.03045	0
2022-12-25 13:10:00	2.03013	2.030471	2.03013	0
2022-12-25 13:15:00	2.03013	2.030441	2.03013	0
2022-12-25 13:20:00	2.03047	2.030445	2.03047	0
2022-12-25 13:25:00	2.03047	2.030415	2.03047	0
2022-12-25 13:30:00	2.03046	2.030384	2.03046	0
2022-12-25 13:35:00	2.0308	2.030421	2.0308	0
2022-12-25 13:40:00	2.03045	2.030423	2.03045	0
2022-12-25 13:45:00	2.03044	2.030424	2.03044	0
2022-12-25 13:50:00	2.03078	2.030458	2.03078	0
2022-12-25 13:55:00	2.03043	2.030456	2.03043	0
2022-12-25 14:00:00	2.03009	2.030452	2.03009	0
2022-12-25 14:05:00	2.03043	2.030482	2.03043	0
2022-12-25 14:10:00	2.03043	2.030478	2.03043	0
2022-12-25 14:15:00	2.03043	2.030474	2.03043	0
2022-12-25 14:20:00	2.03042	2.03047	2.03042	0
2022-12-25 14:25:00	2.03043	2.030433	2.03043	0
2022-12-25 14:30:00	2.03043	2.030431	2.03043	0
2022-12-25 14:35:00	2.03043	2.03043	2.03043	0
2022-12-25 14:40:00	2.03043	2.030395	2.03043	0
2022-12-25 14:45:00	2.03042	2.030394	2.03042	0
2022-12-25 14:50:00	2.02974	2.030359	2.02974	0
2022-12-25 14:55:00	2.03008	2.030324	2.03008	0
2022-12-25 15:00:00	2.03007	2.030288	2.03007	0
2022-12-25 15:05:00	2.0304	2.030285	2.0304	0
2022-12-25 15:10:00	2.0304	2.030283	2.0304	0
2022-12-25 15:15:00	2.03006	2.030246	2.03006	0
2022-12-25 15:20:00	2.03007	2.03021	2.03007	0
2022-12-25 15:25:00	2.03007	2.030174	2.03007	0
2022-12-25 15:30:00	2.03041	2.030172	2.03041	0
2022-12-25 15:35:00	2.03042	2.030172	2.03042	0
2022-12-25 15:40:00	2.03043	2.030241	2.03043	0
2022-12-25 15:45:00	2.03043	2.030276	2.03043	0
2022-12-25 15:50:00	2.02975	2.030244	2.02975	0
2022-12-25 15:55:00	2.03008	2.030212	2.03008	0
2022-12-25 16:00:00	2.03007	2.030179	2.03007	0
2022-12-25 16:05:00	2.0304	2.030213	2.0304	0
2022-12-25 16:10:00	2.03039	2.030245	2.03039	0
2022-12-25 16:15:00	2.03039	2.030277	2.03039	0
2022-12-25 16:20:00	2.03039	2.030275	2.03039	0
2022-12-25 16:25:00	2.03074	2.030307	2.03074	0
2022-12-25 16:30:00	2.03108	2.030372	2.03108	0
2022-12-25 16:35:00	2.0304	2.030369	2.0304	0
2022-12-25 16:40:00	2.03108	2.030502	2.03108	0
2022-12-25 16:45:00	2.03108	2.030602	2.03108	0
2022-12-25 16:50:00	2.03074	2.030669	2.03074	0
2022-12-25 16:55:00	2.0304	2.030669	2.0304	0
2022-12-25 17:00:00	2.03073	2.030703	2.03073	0
2022-12-25 17:05:00	2.03039	2.030703	2.03039	0
2022-12-25 17:10:00	2.03074	2.030738	2.03074	0
2022-12-25 17:15:00	2.03075	2.030739	2.03075	0
2022-12-25 17:20:00	2.03075	2.030706	2.03075	0
2022-12-25 17:25:00	2.03042	2.030708	2.03042	0
2022-12-25 17:30:00	2.03076	2.030676	2.03076	0
2022-12-25 17:35:00	2.03042	2.03061	2.03042	0
2022-12-25 17:40:00	2.03041	2.030577	2.03041	0
2022-12-25 17:45:00	2.03074	2.030611	2.03074	0
2022-12-25 17:50:00	2.03107	2.030645	2.03107	0
2022-12-25 17:55:00	2.03039	2.030645	2.03039	0
2022-12-25 18:00:00	2.03038	2.030609	2.03038	0
2022-12-25 18:05:00	2.03072	2.030606	2.03072	0
2022-12-25 18:10:00	2.03106	2.030637	2.03106	0
2022-12-25 18:15:00	2.03141	2.030736	2.03141	0
2022-12-25 18:20:00	2.03108	2.030768	2.03108	0
2022-12-25 18:25:00	2.03076	2.030802	2.03076	0
2022-12-25 18:30:00	2.03111	2.030872	2.03111	0
2022-12-25 18:35:00	2.03111	2.030909	2.03111	0
2022-12-25 18:40:00	2.03112	2.030914	2.03112	0
2022-12-25 18:45:00	2.03078	2.030953	2.03078	0
2022-12-25 18:50:00	2.03078	2.030993	2.03078	0
2022-12-25 18:55:00	2.03111	2.031032	2.03111	0
2022-12-25 19:00:00	2.0311	2.031036	2.0311	0
2022-12-25 19:05:00	2.03109	2.031004	2.03109	0
2022-12-25 19:10:00	2.03074	2.03097	2.03074	0
2022-12-25 19:15:00	2.0304	2.030934	2.0304	0
2022-12-25 19:20:00	2.03073	2.030896	2.03073	0
2022-12-25 19:25:00	2.03106	2.030891	2.03106	0
2022-12-25 19:30:00	2.03106	2.030885	2.03106	0
2022-12-25 19:35:00	2.0314	2.030947	2.0314	0
2022-12-25 19:40:00	2.03106	2.030975	2.03106	0
2022-12-25 19:45:00	2.03073	2.030937	2.03073	0
2022-12-25 19:50:00	2.03106	2.030933	2.03106	0
2022-12-25 19:55:00	2.03073	2.030897	2.03073	0
2022-12-25 20:00:00	2.03107	2.03093	2.03107	0
2022-12-25 20:05:00	2.03073	2.030963	2.03073	0
2022-12-25 20:10:00	2.03107	2.030997	2.03107	0
2022-12-25 20:15:00	2.03106	2.030997	2.03106	0
2022-12-25 20:20:00	2.03071	2.030962	2.03071	0
2022-12-25 20:25:00	2.03105	2.030927	2.03105	0
2022-12-25 20:30:00	2.03138	2.030959	2.03138	0
2022-12-25 20:35:00	2.03172	2.031058	2.03172	0
2022-12-25 20:40:00	2.0307	2.031022	2.0307	0
2022-12-25 20:45:00	2.03105	2.031054	2.03105	0
2022-12-25 20:50:00	2.03105	2.031052	2.03105	0
2022-12-25 20:55:00	2.03105	2.031084	2.03105	0
2022-12-25 21:00:00	2.03105	2.031082	2.03105	0
2022-12-25 21:05:00	2.03105	2.031081	2.03105	0
2022-12-25 21:10:00	2.03105	2.031115	2.03105	0
2022-12-25 21:15:00	2.03138	2.031148	2.03138	0
2022-12-25 21:20:00	2.03104	2.031114	2.03104	0
2022-12-25 21:25:00	2.03138	2.03108	2.03138	0
2022-12-25 21:30:00	2.03105	2.031115	2.03105	0
2022-12-25 21:35:00	2.03105	2.031115	2.03105	0
2022-12-25 21:40:00	2.03106	2.031116	2.03106	0
2022-12-25 21:45:00	2.03141	2.031152	2.03141	0
2022-12-25 21:50:00	2.03108	2.031155	2.03108	0
2022-12-25 21:55:00	2.03177	2.031227	2.03177	0
2022-12-25 22:00:00	2.03145	2.031267	2.03145	0
2022-12-25 22:05:00	2.03146	2.031275	2.03146	0
2022-12-25 22:10:00	2.03181	2.031352	2.03181	0
2022-12-25 22:15:00	2.03149	2.031363	2.03149	0
2022-12-25 22:20:00	2.0315	2.031408	2.0315	0
2022-12-25 22:25:00	2.03151	2.031454	2.03151	0
2022-12-25 22:30:00	2.03151	2.031499	2.03151	0
2022-12-25 22:35:00	2.03185	2.031543	2.03185	0
2022-12-25 22:40:00	2.03183	2.031618	2.03183	0
2022-12-25 22:45:00	2.03149	2.03159	2.03149	0
2022-12-25 22:50:00	2.03148	2.031593	2.03148	0
2022-12-25 22:55:00	2.03181	2.031628	2.03181	0
2022-12-25 23:00:00	2.03113	2.03156	2.03113	0
2022-12-25 23:05:00	2.0318	2.031591	2.0318	0
2022-12-25 23:10:00	2.0318	2.031621	2.0318	0
2022-12-25 23:15:00	2.03111	2.031581	2.03111	0
2022-12-25 23:20:00	2.03111	2.031541	2.03111	0
2022-12-25 23:25:00	2.03178	2.031534	2.03178	0
2022-12-25 23:30:00	2.03177	2.031528	2.03177	0
2022-12-25 23:35:00	2.03177	2.031556	2.03177	0
2022-12-25 23:40:00	2.03177	2.031585	2.03177	0
2022-12-25 23:45:00	2.03177	2.031581	2.03177	0
2022-12-25 23:50:00	2.03144	2.031612	2.03144	0
2022-12-25 23:55:00	2.03144	2.031576	2.03144	0
2022-12-26 00:00:00	2.03177	2.031573	2.03177	0
2022-12-26 00:05:00	2.03177	2.031639	2.03177	0
2022-12-26 00:10:00	2.03176	2.031704	2.03176	0
2022-12-26 00:15:00	2.03108	2.031634	2.03108	0
2022-12-26 00:20:00	2.03142	2.031599	2.03142	0
2022-12-26 00:25:00	2.03142	2.031564	2.03142	0
2022-12-26 00:30:00	2.03142	2.031529	2.03142	0
2022-12-26 00:35:00	2.03142	2.031494	2.03142	0
2022-12-26 00:40:00	2.03107	2.031457	2.03107	0
2022-12-26 00:45:00	2.03175	2.031488	2.03175	0
2022-12-26 00:50:00	2.03107	2.031418	2.03107	0
2022-12-26 00:55:00	2.03106	2.031347	2.03106	0
2022-12-26 01:00:00	2.0314	2.031311	2.0314	0
2022-12-26 01:05:00	2.03139	2.031342	2.03139	0
2022-12-26 01:10:00	2.03105	2.031305	2.03105	0
2022-12-26 01:15:00	2.03104	2.031267	2.03104	0
2022-12-26 01:20:00	2.03138	2.031263	2.03138	0
2022-12-26 01:25:00	2.03138	2.031259	2.03138	0
2022-12-26 01:30:00	2.03138	2.03129	2.03138	0
2022-12-26 01:35:00	2.03138	2.031253	2.03138	0
2022-12-26 01:40:00	2.03138	2.031284	2.03138	0
2022-12-26 01:45:00	2.03105	2.031283	2.03105	0
2022-12-26 01:50:00	2.03139	2.031282	2.03139	0
2022-12-26 01:55:00	2.03141	2.031284	2.03141	0
2022-12-26 02:00:00	2.03177	2.031356	2.03177	0
2022-12-26 02:05:00	2.03178	2.03143	2.03178	0
2022-12-26 02:10:00	2.0318	2.031472	2.0318	0
2022-12-26 02:15:00	2.03147	2.031481	2.03147	0
2022-12-26 02:20:00	2.03147	2.03149	2.03147	0
2022-12-26 02:25:00	2.03181	2.031533	2.03181	0
2022-12-26 02:30:00	2.03147	2.031542	2.03147	0
2022-12-26 02:35:00	2.03147	2.031584	2.03147	0
2022-12-26 02:40:00	2.0318	2.031625	2.0318	0
2022-12-26 02:45:00	2.0318	2.031664	2.0318	0
2022-12-26 02:50:00	2.03179	2.031666	2.03179	0
2022-12-26 02:55:00	2.03178	2.031666	2.03178	0
2022-12-26 03:00:00	2.03179	2.031665	2.03179	0
2022-12-26 03:05:00	2.03145	2.031663	2.03145	0
2022-12-26 03:10:00	2.03179	2.031695	2.03179	0
2022-12-26 03:15:00	2.03112	2.031626	2.03112	0
2022-12-26 03:20:00	2.0318	2.031659	2.0318	0
2022-12-26 03:25:00	2.0318	2.031692	2.0318	0
2022-12-26 03:30:00	2.0318	2.031692	2.0318	0
2022-12-26 03:35:00	2.03181	2.031693	2.03181	0
2022-12-26 03:40:00	2.03181	2.031695	2.03181	0
2022-12-26 03:45:00	2.03181	2.031698	2.03181	0
2022-12-26 03:50:00	2.03181	2.0317	2.03181	0
2022-12-26 03:55:00	2.03181	2.031736	2.03181	0
2022-12-26 04:00:00	2.0318	2.031737	2.0318	0
2022-12-26 04:05:00	2.0318	2.031805	2.0318	0
2022-12-26 04:10:00	2.0318	2.031805	2.0318	0
2022-12-26 04:15:00	2.03179	2.031804	2.03179	0
2022-12-26 04:20:00	2.03146	2.03177	2.03146	0
2022-12-26 04:25:00	2.03179	2.031768	2.03179	0
2022-12-26 04:30:00	2.03146	2.031733	2.03146	0
2022-12-26 04:35:00	2.03146	2.031698	2.03146	0
2022-12-26 04:40:00	2.03146	2.031663	2.03146	0
2022-12-26 04:45:00	2.03111	2.031593	2.03111	0
2022-12-26 04:50:00	2.03111	2.031524	2.03111	0
2022-12-26 04:55:00	2.03179	2.031523	2.03179	0
2022-12-26 05:00:00	2.03146	2.031489	2.03146	0
2022-12-26 05:05:00	2.03146	2.031456	2.03146	0
2022-12-26 05:10:00	2.03147	2.031457	2.03147	0
2022-12-26 05:15:00	2.0318	2.031458	2.0318	0
2022-12-26 05:20:00	2.0318	2.031492	2.0318	0
2022-12-26 05:25:00	2.03146	2.031492	2.03146	0
2022-12-26 05:30:00	2.03179	2.031525	2.03179	0
2022-12-26 05:35:00	2.03178	2.031592	2.03178	0
2022-12-26 05:40:00	2.03177	2.031658	2.03177	0
2022-12-26 05:45:00	2.03177	2.031656	2.03177	0
2022-12-26 05:50:00	2.03176	2.031686	2.03176	0
2022-12-26 05:55:00	2.03176	2.031716	2.03176	0
2022-12-26 06:00:00	2.03176	2.031745	2.03176	0
2022-12-26 06:05:00	2.03142	2.031707	2.03142	0
2022-12-26 06:10:00	2.03143	2.03167	2.03143	0
2022-12-26 06:15:00	2.03109	2.031633	2.03109	0
2022-12-26 06:20:00	2.03109	2.031563	2.03109	0
2022-12-26 06:25:00	2.03109	2.031494	2.03109	0
2022-12-26 06:30:00	2.03143	2.03146	2.03143	0
2022-12-26 06:35:00	2.03143	2.031426	2.03143	0
2022-12-26 06:40:00	2.03144	2.031394	2.03144	0
2022-12-26 06:45:00	2.03178	2.031396	2.03178	0
2022-12-26 06:50:00	2.03144	2.031364	2.03144	0
2022-12-26 06:55:00	2.03144	2.031366	2.03144	0
2022-12-26 07:00:00	2.0311	2.031333	2.0311	0
2022-12-26 07:05:00	2.03143	2.031367	2.03143	0
2022-12-26 07:10:00	2.03143	2.031401	2.03143	0
2022-12-26 07:15:00	2.03143	2.031435	2.03143	0
2022-12-26 07:20:00	2.03144	2.031436	2.03144	0
2022-12-26 07:25:00	2.0311	2.031403	2.0311	0
2022-12-26 07:30:00	2.03111	2.03137	2.03111	0
2022-12-26 07:35:00	2.0318	2.031372	2.0318	0
2022-12-26 07:40:00	2.0318	2.031408	2.0318	0
2022-12-26 07:45:00	2.03147	2.031411	2.03147	0
2022-12-26 07:50:00	2.03113	2.031414	2.03113	0
2022-12-26 07:55:00	2.03113	2.031384	2.03113	0
2022-12-26 08:00:00	2.03113	2.031354	2.03113	0
2022-12-26 08:05:00	2.03112	2.031323	2.03112	0
2022-12-26 08:10:00	2.03112	2.031291	2.03112	0
2022-12-26 08:15:00	2.03111	2.031292	2.03111	0
2022-12-26 08:20:00	2.03144	2.031325	2.03144	0
2022-12-26 08:25:00	2.03143	2.031288	2.03143	0
2022-12-26 08:30:00	2.03108	2.031216	2.03108	0
2022-12-26 08:35:00	2.03108	2.031177	2.03108	0
2022-12-26 08:40:00	2.03175	2.031239	2.03175	0
2022-12-26 08:45:00	2.03108	2.031234	2.03108	0
2022-12-26 08:50:00	2.03108	2.031229	2.03108	0
2022-12-26 08:55:00	2.03108	2.031225	2.03108	0
2022-12-26 09:00:00	2.03141	2.031254	2.03141	0
2022-12-26 09:05:00	2.03107	2.03125	2.03107	0
2022-12-26 09:10:00	2.03142	2.031248	2.03142	0
2022-12-26 09:15:00	2.03175	2.03128	2.03175	0
2022-12-26 09:20:00	2.03176	2.031348	2.03176	0
2022-12-26 09:25:00	2.03109	2.031349	2.03109	0
2022-12-26 09:30:00	2.0311	2.031284	2.0311	0
2022-12-26 09:35:00	2.0311	2.031286	2.0311	0
2022-12-26 09:40:00	2.03111	2.031289	2.03111	0
2022-12-26 09:45:00	2.03145	2.031326	2.03145	0
2022-12-26 09:50:00	2.03111	2.031296	2.03111	0
2022-12-26 09:55:00	2.0311	2.031299	2.0311	0
2022-12-26 10:00:00	2.0311	2.031267	2.0311	0
2022-12-26 10:05:00	2.03109	2.031201	2.03109	0
2022-12-26 10:10:00	2.03109	2.031134	2.03109	0
2022-12-26 10:15:00	2.03109	2.031134	2.03109	0
2022-12-26 10:20:00	2.03143	2.031167	2.03143	0
2022-12-26 10:25:00	2.03144	2.031201	2.03144	0
2022-12-26 10:30:00	2.0311	2.0312	2.0311	0
2022-12-26 10:35:00	2.03111	2.031166	2.03111	0
2022-12-26 10:40:00	2.03111	2.031166	2.03111	0
2022-12-26 10:45:00	2.03112	2.031168	2.03112	0
2022-12-26 10:50:00	2.03112	2.03117	2.03112	0
2022-12-26 10:55:00	2.03112	2.031173	2.03112	0
2022-12-26 11:00:00	2.03111	2.031175	2.03111	0
2022-12-26 11:05:00	2.03111	2.031177	2.03111	0
2022-12-26 11:10:00	2.0311	2.031144	2.0311	0
2022-12-26 11:15:00	2.03109	2.031109	2.03109	0
2022-12-26 11:20:00	2.03109	2.031108	2.03109	0
2022-12-26 11:25:00	2.03109	2.031106	2.03109	0
2022-12-26 11:30:00	2.03108	2.031103	2.03108	0
2022-12-26 11:35:00	2.03075	2.031066	2.03075	0
2022-12-26 11:40:00	2.03075	2.031029	2.03075	0
2022-12-26 11:45:00	2.03108	2.031025	2.03108	0
2022-12-26 11:50:00	2.03075	2.030989	2.03075	0
2022-12-26 11:55:00	2.03109	2.030987	2.03109	0
2022-12-26 12:00:00	2.0311	2.030987	2.0311	0
2022-12-26 12:05:00	2.03144	2.031022	2.03144	0
2022-12-26 12:10:00	2.0311	2.031023	2.0311	0
2022-12-26 12:15:00	2.03111	2.031025	2.03111	0
2022-12-26 12:20:00	2.03077	2.030994	2.03077	0
2022-12-26 12:25:00	2.03111	2.03103	2.03111	0
2022-12-26 12:30:00	2.03112	2.031067	2.03112	0
2022-12-26 12:35:00	2.03044	2.031003	2.03044	0
2022-12-26 12:40:00	2.03113	2.031041	2.03113	0
2022-12-26 12:45:00	2.03113	2.031045	2.03113	0
2022-12-26 12:50:00	2.03114	2.031049	2.03114	0
2022-12-26 12:55:00	2.03114	2.031019	2.03114	0
2022-12-26 13:00:00	2.03114	2.031023	2.03114	0
2022-12-26 13:05:00	2.03114	2.031026	2.03114	0
2022-12-26 13:10:00	2.03114	2.031063	2.03114	0
2022-12-26 13:15:00	2.03114	2.031066	2.03114	0
2022-12-26 13:20:00	2.0308	2.031034	2.0308	0
2022-12-26 13:25:00	2.03114	2.031104	2.03114	0
2022-12-26 13:30:00	2.0308	2.031071	2.0308	0
2022-12-26 13:35:00	2.0308	2.031038	2.0308	0
2022-12-26 13:40:00	2.03113	2.031037	2.03113	0
2022-12-26 13:45:00	2.03079	2.031002	2.03079	0
2022-12-26 13:50:00	2.03112	2.031	2.03112	0
2022-12-26 13:55:00	2.0311	2.030996	2.0311	0
2022-12-26 14:00:00	2.03109	2.030991	2.03109	0
2022-12-26 14:05:00	2.03075	2.030952	2.03075	0
2022-12-26 14:10:00	2.03109	2.030981	2.03109	0
2022-12-26 14:15:00	2.03109	2.030976	2.03109	0
2022-12-26 14:20:00	2.03109	2.031005	2.03109	0
2022-12-26 14:25:00	2.0311	2.031035	2.0311	0
2022-12-26 14:30:00	2.0311	2.031032	2.0311	0
2022-12-26 14:35:00	2.03042	2.030995	2.03042	0
2022-12-26 14:40:00	2.03041	2.030924	2.03041	0
2022-12-26 14:45:00	2.03075	2.030889	2.03075	0
2022-12-26 14:50:00	2.03074	2.030854	2.03074	0
2022-12-26 14:55:00	2.03108	2.030887	2.03108	0
2022-12-26 15:00:00	2.03107	2.030885	2.03107	0
2022-12-26 15:05:00	2.03107	2.030883	2.03107	0
2022-12-26 15:10:00	2.03074	2.030848	2.03074	0
2022-12-26 15:15:00	2.03107	2.030845	2.03107	0
2022-12-26 15:20:00	2.0304	2.030775	2.0304	0
2022-12-26 15:25:00	2.0304	2.030773	2.0304	0
2022-12-26 15:30:00	2.03039	2.030771	2.03039	0
2022-12-26 15:35:00	2.03073	2.030769	2.03073	0
2022-12-26 15:40:00	2.03072	2.030767	2.03072	0
2022-12-26 15:45:00	2.03106	2.030765	2.03106	0
2022-12-26 15:50:00	2.03071	2.030729	2.03071	0
2022-12-26 15:55:00	2.03037	2.030659	2.03037	0
2022-12-26 16:00:00	2.03106	2.030691	2.03106	0
2022-12-26 16:05:00	2.03107	2.030691	2.03107	0
2022-12-26 16:10:00	2.03108	2.030759	2.03108	0
2022-12-26 16:15:00	2.03075	2.030794	2.03075	0
2022-12-26 16:20:00	2.0311	2.030865	2.0311	0
2022-12-26 16:25:00	2.0311	2.030902	2.0311	0
2022-12-26 16:30:00	2.0311	2.03094	2.0311	0
2022-12-26 16:35:00	2.03076	2.03091	2.03076	0
2022-12-26 16:40:00	2.03076	2.030915	2.03076	0
2022-12-26 16:45:00	2.03075	2.030953	2.03075	0
2022-12-26 16:50:00	2.03005	2.030852	2.03005	0
2022-12-26 16:55:00	2.03039	2.030784	2.03039	0
2022-12-26 17:00:00	2.03072	2.030748	2.03072	0
2022-12-26 17:05:00	2.03071	2.030744	2.03071	0
2022-12-26 17:10:00	2.03037	2.030671	2.03037	0
2022-12-26 17:15:00	2.03038	2.030599	2.03038	0
2022-12-26 17:20:00	2.03072	2.030561	2.03072	0
2022-12-26 17:25:00	2.03039	2.030524	2.03039	0
2022-12-26 17:30:00	2.03074	2.030522	2.03074	0
2022-12-26 17:35:00	2.03108	2.030555	2.03108	0
2022-12-26 17:40:00	2.03075	2.030625	2.03075	0
2022-12-26 17:45:00	2.03075	2.030661	2.03075	0
2022-12-26 17:50:00	2.03041	2.03063	2.03041	0
2022-12-26 17:55:00	2.03074	2.030633	2.03074	0
2022-12-26 18:00:00	2.0304	2.030636	2.0304	0
2022-12-26 18:05:00	2.03039	2.030637	2.03039	0
2022-12-26 18:10:00	2.03039	2.030604	2.03039	0
2022-12-26 18:15:00	2.03072	2.030637	2.03072	0
2022-12-26 18:20:00	2.03072	2.030635	2.03072	0
2022-12-26 18:25:00	2.03105	2.030632	2.03105	0
2022-12-26 18:30:00	2.03071	2.030628	2.03071	0
2022-12-26 18:35:00	2.03105	2.030658	2.03105	0
2022-12-26 18:40:00	2.03105	2.030722	2.03105	0
2022-12-26 18:45:00	2.03105	2.030753	2.03105	0
2022-12-26 18:50:00	2.03105	2.030818	2.03105	0
2022-12-26 18:55:00	2.03105	2.030884	2.03105	0
2022-12-26 19:00:00	2.03105	2.03095	2.03105	0
2022-12-26 19:05:00	2.03037	2.030915	2.03037	0
2022-12-26 19:10:00	2.03105	2.030948	2.03105	0
2022-12-26 19:15:00	2.03105	2.030948	2.03105	0
2022-12-26 19:20:00	2.03071	2.030948	2.03071	0
2022-12-26 19:25:00	2.03071	2.030914	2.03071	0
2022-12-26 19:30:00	2.03106	2.030915	2.03106	0
2022-12-26 19:35:00	2.03106	2.030916	2.03106	0
2022-12-26 19:40:00	2.03072	2.030883	2.03072	0
2022-12-26 19:45:00	2.03141	2.030919	2.03141	0
2022-12-26 19:50:00	2.03107	2.030921	2.03107	0
2022-12-26 19:55:00	2.03107	2.030991	2.03107	0
2022-12-26 20:00:00	2.03074	2.03096	2.03074	0
2022-12-26 20:05:00	2.03074	2.030929	2.03074	0
2022-12-26 20:10:00	2.03108	2.030966	2.03108	0
2022-12-26 20:15:00	2.03142	2.031037	2.03142	0
2022-12-26 20:20:00	2.03108	2.031039	2.03108	0
2022-12-26 20:25:00	2.03108	2.031041	2.03108	0
2022-12-26 20:30:00	2.03075	2.031044	2.03075	0
2022-12-26 20:35:00	2.03075	2.030978	2.03075	0
2022-12-26 20:40:00	2.03109	2.03098	2.03109	0
2022-12-26 20:45:00	2.03109	2.030982	2.03109	0
2022-12-26 20:50:00	2.03108	2.031016	2.03108	0
2022-12-26 20:55:00	2.03074	2.031016	2.03074	0
2022-12-26 21:00:00	2.03073	2.030981	2.03073	0
2022-12-26 21:05:00	2.0314	2.030979	2.0314	0
2022-12-26 21:10:00	2.03106	2.030977	2.03106	0
2022-12-26 21:15:00	2.03106	2.030975	2.03106	0
2022-12-26 21:20:00	2.03073	2.030973	2.03073	0
2022-12-26 21:25:00	2.03073	2.030971	2.03073	0
2022-12-26 21:30:00	2.03006	2.030868	2.03006	0
2022-12-26 21:35:00	2.0304	2.030799	2.0304	0
2022-12-26 21:40:00	2.03074	2.030765	2.03074	0
2022-12-26 21:45:00	2.03141	2.030832	2.03141	0
2022-12-26 21:50:00	2.03039	2.030798	2.03039	0
2022-12-26 21:55:00	2.0314	2.030798	2.0314	0
2022-12-26 22:00:00	2.03106	2.030798	2.03106	0
2022-12-26 22:05:00	2.0314	2.030832	2.0314	0
2022-12-26 22:10:00	2.03106	2.030865	2.03106	0
2022-12-26 22:15:00	2.03106	2.030898	2.03106	0
2022-12-26 22:20:00	2.03038	2.03093	2.03038	0
2022-12-26 22:25:00	2.03072	2.030962	2.03072	0
2022-12-26 22:30:00	2.03141	2.031029	2.03141	0
2022-12-26 22:35:00	2.03108	2.030996	2.03108	0
2022-12-26 22:40:00	2.03144	2.031101	2.03144	0
2022-12-26 22:45:00	2.03112	2.031073	2.03112	0
2022-12-26 22:50:00	2.03114	2.031081	2.03114	0
2022-12-26 22:55:00	2.03048	2.030989	2.03048	0
2022-12-26 23:00:00	2.0305	2.030933	2.0305	0
2022-12-26 23:05:00	2.03085	2.030912	2.03085	0
2022-12-26 23:10:00	2.03187	2.031061	2.03187	0
2022-12-26 23:15:00	2.03152	2.031141	2.03152	0
2022-12-26 23:20:00	2.03152	2.031152	2.03152	0
2022-12-26 23:25:00	2.03185	2.031229	2.03185	0
2022-12-26 23:30:00	2.03116	2.031201	2.03116	0
2022-12-26 23:35:00	2.03115	2.031204	2.03115	0
2022-12-26 23:40:00	2.03148	2.031238	2.03148	0
2022-12-26 23:45:00	2.03113	2.031303	2.03113	0
2022-12-26 23:50:00	2.0318	2.031433	2.0318	0
2022-12-26 23:55:00	2.03146	2.031494	2.03146	0
2022-12-27 00:00:00	2.03145	2.031452	2.03145	0
2022-12-27 00:05:00	2.03111	2.031411	2.03111	0
2022-12-27 00:10:00	2.03145	2.031404	2.03145	0
2022-12-27 00:15:00	2.03145	2.031364	2.03145	0
2022-12-27 00:20:00	2.03144	2.031392	2.03144	0
2022-12-27 00:25:00	2.03143	2.03142	2.03143	0
2022-12-27 00:30:00	2.03176	2.031448	2.03176	0
2022-12-27 00:35:00	2.03176	2.031511	2.03176	0
2022-12-27 00:40:00	2.03175	2.031506	2.03175	0
2022-12-27 00:45:00	2.03175	2.031535	2.03175	0
2022-12-27 00:50:00	2.03142	2.031532	2.03142	0
2022-12-27 00:55:00	2.03142	2.031563	2.03142	0
2022-12-27 01:00:00	2.03142	2.03156	2.03142	0
2022-12-27 01:05:00	2.03175	2.03159	2.03175	0
2022-12-27 01:10:00	2.03174	2.03162	2.03174	0
2022-12-27 01:15:00	2.03139	2.031616	2.03139	0
2022-12-27 01:20:00	2.03172	2.031612	2.03172	0
2022-12-27 01:25:00	2.03138	2.031574	2.03138	0
2022-12-27 01:30:00	2.03172	2.031571	2.03172	0
2022-12-27 01:35:00	2.03172	2.031568	2.03172	0
2022-12-27 01:40:00	2.03173	2.031599	2.03173	0
2022-12-27 01:45:00	2.0314	2.031597	2.0314	0
2022-12-27 01:50:00	2.03176	2.031631	2.03176	0
2022-12-27 01:55:00	2.0311	2.031566	2.0311	0
2022-12-27 02:00:00	2.03179	2.031571	2.03179	0
2022-12-27 02:05:00	2.03147	2.031579	2.03147	0
2022-12-27 02:10:00	2.03181	2.031588	2.03181	0
2022-12-27 02:15:00	2.03181	2.031631	2.03181	0
2022-12-27 02:20:00	2.03181	2.03164	2.03181	0
2022-12-27 02:25:00	2.0318	2.031648	2.0318	0
2022-12-27 02:30:00	2.0318	2.031655	2.0318	0
2022-12-27 02:35:00	2.0318	2.031695	2.0318	0
2022-12-27 02:40:00	2.0318	2.031699	2.0318	0
2022-12-27 02:45:00	2.03181	2.03177	2.03181	0
2022-12-27 02:50:00	2.03181	2.031772	2.03181	0
2022-12-27 02:55:00	2.03181	2.031806	2.03181	0
2022-12-27 03:00:00	2.03181	2.031806	2.03181	0
2022-12-27 03:05:00	2.03147	2.031772	2.03147	0
2022-12-27 03:10:00	2.0318	2.031771	2.0318	0
2022-12-27 03:15:00	2.03145	2.031736	2.03145	0
2022-12-27 03:20:00	2.03178	2.031734	2.03178	0
2022-12-27 03:25:00	2.03177	2.031731	2.03177	0
2022-12-27 03:30:00	2.03177	2.031728	2.03177	0
2022-12-27 03:35:00	2.03177	2.031724	2.03177	0
2022-12-27 03:40:00	2.03177	2.03172	2.03177	0
2022-12-27 03:45:00	2.03143	2.031682	2.03143	0
2022-12-27 03:50:00	2.03143	2.031644	2.03143	0
2022-12-27 03:55:00	2.03143	2.03164	2.03143	0
2022-12-27 04:00:00	2.03177	2.031637	2.03177	0
2022-12-27 04:05:00	2.0311	2.031602	2.0311	0
2022-12-27 04:10:00	2.0311	2.031534	2.0311	0
2022-12-27 04:15:00	2.0318	2.031537	2.0318	0
2022-12-27 04:20:00	2.03181	2.031541	2.03181	0
2022-12-27 04:25:00	2.03181	2.031545	2.03181	0
2022-12-27 04:30:00	2.03182	2.03155	2.03182	0
2022-12-27 04:35:00	2.03182	2.031589	2.03182	0
2022-12-27 04:40:00	2.03182	2.031628	2.03182	0
2022-12-27 04:45:00	2.03216	2.031701	2.03216	0
2022-12-27 04:50:00	2.03181	2.031705	2.03181	0
2022-12-27 04:55:00	2.0318	2.031775	2.0318	0
2022-12-27 05:00:00	2.03213	2.031878	2.03213	0
2022-12-27 05:05:00	2.03211	2.031909	2.03211	0
2022-12-27 05:10:00	2.03176	2.031904	2.03176	0
2022-12-27 05:15:00	2.03243	2.031966	2.03243	0
2022-12-27 05:20:00	2.0321	2.031994	2.0321	0
2022-12-27 05:25:00	2.03176	2.031988	2.03176	0
2022-12-27 05:30:00	2.03244	2.03205	2.03244	0
2022-12-27 05:35:00	2.03177	2.032011	2.03177	0
2022-12-27 05:40:00	2.03177	2.032007	2.03177	0
2022-12-27 05:45:00	2.03178	2.032005	2.03178	0
2022-12-27 05:50:00	2.03212	2.032004	2.03212	0
2022-12-27 05:55:00	2.03213	2.032006	2.03213	0
2022-12-27 06:00:00	2.03213	2.032043	2.03213	0
2022-12-27 06:05:00	2.03212	2.032012	2.03212	0
2022-12-27 06:10:00	2.03212	2.032014	2.03212	0
2022-12-27 06:15:00	2.03144	2.031982	2.03144	0
2022-12-27 06:20:00	2.03212	2.03195	2.03212	0
2022-12-27 06:25:00	2.03178	2.031951	2.03178	0
2022-12-27 06:30:00	2.03212	2.031986	2.03212	0
2022-12-27 06:35:00	2.03245	2.032053	2.03245	0
2022-12-27 06:40:00	2.03178	2.032019	2.03178	0
2022-12-27 06:45:00	2.03212	2.032018	2.03212	0
2022-12-27 06:50:00	2.03246	2.032051	2.03246	0
2022-12-27 06:55:00	2.03178	2.032017	2.03178	0
2022-12-27 07:00:00	2.03213	2.032018	2.03213	0
2022-12-27 07:05:00	2.03213	2.032087	2.03213	0
2022-12-27 07:10:00	2.03179	2.032054	2.03179	0
2022-12-27 07:15:00	2.03214	2.03209	2.03214	0
2022-12-27 07:20:00	2.03215	2.032093	2.03215	0
2022-12-27 07:25:00	2.03215	2.032063	2.03215	0
2022-12-27 07:30:00	2.03249	2.032134	2.03249	0
2022-12-27 07:35:00	2.03249	2.032171	2.03249	0
2022-12-27 07:40:00	2.03249	2.032174	2.03249	0
2022-12-27 07:45:00	2.03215	2.032211	2.03215	0
2022-12-27 07:50:00	2.03248	2.032246	2.03248	0
2022-12-27 07:55:00	2.03214	2.032247	2.03214	0
2022-12-27 08:00:00	2.03179	2.032247	2.03179	0
2022-12-27 08:05:00	2.03281	2.032314	2.03281	0
2022-12-27 08:10:00	2.03247	2.032346	2.03247	0
2022-12-27 08:15:00	2.03214	2.032345	2.03214	0
2022-12-27 08:20:00	2.03248	2.032344	2.03248	0
2022-12-27 08:25:00	2.03248	2.032343	2.03248	0
2022-12-27 08:30:00	2.03249	2.032343	2.03249	0
2022-12-27 08:35:00	2.03215	2.032343	2.03215	0
2022-12-27 08:40:00	2.0325	2.032345	2.0325	0
2022-12-27 08:45:00	2.03284	2.032415	2.03284	0
2022-12-27 08:50:00	2.0325	2.032486	2.0325	0
2022-12-27 08:55:00	2.0325	2.032455	2.0325	0
2022-12-27 09:00:00	2.03251	2.032459	2.03251	0
2022-12-27 09:05:00	2.03218	2.032463	2.03218	0
2022-12-27 09:10:00	2.03252	2.032467	2.03252	0
2022-12-27 09:15:00	2.03185	2.032404	2.03185	0
2022-12-27 09:20:00	2.03186	2.032341	2.03186	0
2022-12-27 09:25:00	2.03187	2.032313	2.03187	0
2022-12-27 09:30:00	2.03187	2.03225	2.03187	0
2022-12-27 09:35:00	2.03187	2.032153	2.03187	0
2022-12-27 09:40:00	2.03187	2.03209	2.03187	0
2022-12-27 09:45:00	2.03254	2.032094	2.03254	0
2022-12-27 09:50:00	2.03186	2.032029	2.03186	0
2022-12-27 09:55:00	2.03185	2.031996	2.03185	0
2022-12-27 10:00:00	2.03218	2.031962	2.03218	0
2022-12-27 10:05:00	2.03183	2.03196	2.03183	0
2022-12-27 10:10:00	2.03182	2.031956	2.03182	0
2022-12-27 10:15:00	2.03215	2.031984	2.03215	0
2022-12-27 10:20:00	2.03247	2.032044	2.03247	0
2022-12-27 10:25:00	2.03179	2.032036	2.03179	0
2022-12-27 10:30:00	2.03178	2.032027	2.03178	0
2022-12-27 10:35:00	2.03177	2.03195	2.03177	0
2022-12-27 10:40:00	2.03211	2.031975	2.03211	0
2022-12-27 10:45:00	2.03176	2.031966	2.03176	0
2022-12-27 10:50:00	2.03177	2.031925	2.03177	0
2022-12-27 10:55:00	2.03178	2.03192	2.03178	0
2022-12-27 11:00:00	2.03179	2.031917	2.03179	0
2022-12-27 11:05:00	2.0318	2.031882	2.0318	0
2022-12-27 11:10:00	2.03181	2.031816	2.03181	0
2022-12-27 11:15:00	2.03182	2.031819	2.03182	0
2022-12-27 11:20:00	2.03183	2.031824	2.03183	0
2022-12-27 11:25:00	2.0325	2.031897	2.0325	0
2022-12-27 11:30:00	2.03182	2.031868	2.03182	0
2022-12-27 11:35:00	2.03149	2.031841	2.03149	0
2022-12-27 11:40:00	2.03217	2.031881	2.03217	0
2022-12-27 11:45:00	2.03217	2.03192	2.03217	0
2022-12-27 11:50:00	2.03183	2.031924	2.03183	0
2022-12-27 11:55:00	2.03182	2.031926	2.03182	0
2022-12-27 12:00:00	2.03181	2.031926	2.03181	0
2022-12-27 12:05:00	2.0318	2.031924	2.0318	0
2022-12-27 12:10:00	2.03178	2.031919	2.03178	0
2022-12-27 12:15:00	2.03212	2.031881	2.03212	0
2022-12-27 12:20:00	2.03177	2.031876	2.03177	0
2022-12-27 12:25:00	2.03178	2.031905	2.03178	0
2022-12-27 12:30:00	2.03178	2.031866	2.03178	0
2022-12-27 12:35:00	2.03145	2.031794	2.03145	0
2022-12-27 12:40:00	2.03145	2.031756	2.03145	0
2022-12-27 12:45:00	2.03178	2.031752	2.03178	0
2022-12-27 12:50:00	2.03144	2.031715	2.03144	0
2022-12-27 12:55:00	2.03177	2.031712	2.03177	0
2022-12-27 13:00:00	2.03177	2.031711	2.03177	0
2022-12-27 13:05:00	2.03177	2.031676	2.03177	0
2022-12-27 13:10:00	2.03178	2.031677	2.03178	0
2022-12-27 13:15:00	2.03178	2.031677	2.03178	0
2022-12-27 13:20:00	2.03145	2.031644	2.03145	0
2022-12-27 13:25:00	2.03145	2.031644	2.03145	0
2022-12-27 13:30:00	2.03111	2.03161	2.03111	0
2022-12-27 13:35:00	2.03179	2.031611	2.03179	0
2022-12-27 13:40:00	2.03179	2.031646	2.03179	0
2022-12-27 13:45:00	2.03146	2.031615	2.03146	0
2022-12-27 13:50:00	2.0318	2.031618	2.0318	0
2022-12-27 13:55:00	2.03179	2.03162	2.03179	0
2022-12-27 14:00:00	2.03179	2.031621	2.03179	0
2022-12-27 14:05:00	2.03178	2.031621	2.03178	0
2022-12-27 14:10:00	2.03144	2.03162	2.03144	0
2022-12-27 14:15:00	2.03177	2.031652	2.03177	0
2022-12-27 14:20:00	2.03177	2.031718	2.03177	0
2022-12-27 14:25:00	2.03143	2.031682	2.03143	0
2022-12-27 14:30:00	2.03143	2.031646	2.03143	0
2022-12-27 14:35:00	2.0321	2.03171	2.0321	0
2022-12-27 14:40:00	2.03143	2.031673	2.03143	0
2022-12-27 14:45:00	2.03143	2.031637	2.03143	0
2022-12-27 14:50:00	2.03177	2.031635	2.03177	0
2022-12-27 14:55:00	2.03177	2.031634	2.03177	0
2022-12-27 15:00:00	2.03143	2.031633	2.03143	0
2022-12-27 15:05:00	2.03143	2.031599	2.03143	0
2022-12-27 15:10:00	2.03144	2.031566	2.03144	0
2022-12-27 15:15:00	2.03177	2.0316	2.03177	0
2022-12-27 15:20:00	2.03177	2.031634	2.03177	0
2022-12-27 15:25:00	2.03177	2.031601	2.03177	0
2022-12-27 15:30:00	2.03176	2.031634	2.03176	0
2022-12-27 15:35:00	2.03176	2.031667	2.03176	0
2022-12-27 15:40:00	2.03175	2.031665	2.03175	0
2022-12-27 15:45:00	2.03175	2.031663	2.03175	0
2022-12-27 15:50:00	2.03175	2.031695	2.03175	0
2022-12-27 15:55:00	2.03175	2.031727	2.03175	0
2022-12-27 16:00:00	2.03175	2.031758	2.03175	0
2022-12-27 16:05:00	2.03175	2.031756	2.03175	0
2022-12-27 16:10:00	2.03175	2.031754	2.03175	0
2022-12-27 16:15:00	2.03175	2.031752	2.03175	0
2022-12-27 16:20:00	2.03176	2.031752	2.03176	0
2022-12-27 16:25:00	2.0321	2.031786	2.0321	0
2022-12-27 16:30:00	2.03176	2.031787	2.03176	0
2022-12-27 16:35:00	2.03177	2.031789	2.03177	0
2022-12-27 16:40:00	2.03177	2.031791	2.03177	0
2022-12-27 16:45:00	2.03211	2.031827	2.03211	0
2022-12-27 16:50:00	2.03178	2.03183	2.03178	0
2022-12-27 16:55:00	2.03178	2.031833	2.03178	0
2022-12-27 17:00:00	2.03179	2.031837	2.03179	0
2022-12-27 17:05:00	2.03179	2.031841	2.03179	0
2022-12-27 17:10:00	2.03179	2.031844	2.03179	0
2022-12-27 17:15:00	2.03179	2.031813	2.03179	0
2022-12-27 17:20:00	2.03179	2.031816	2.03179	0
2022-12-27 17:25:00	2.03178	2.031817	2.03178	0
2022-12-27 17:30:00	2.03212	2.031852	2.03212	0
2022-12-27 17:35:00	2.03178	2.031819	2.03178	0
2022-12-27 17:40:00	2.03178	2.031819	2.03178	0
2022-12-27 17:45:00	2.03211	2.031852	2.03211	0
2022-12-27 17:50:00	2.03176	2.031849	2.03176	0
2022-12-27 17:55:00	2.03176	2.031846	2.03176	0
2022-12-27 18:00:00	2.03176	2.031843	2.03176	0
2022-12-27 18:05:00	2.03176	2.03184	2.03176	0
2022-12-27 18:10:00	2.0321	2.031871	2.0321	0
2022-12-27 18:15:00	2.0321	2.031903	2.0321	0
2022-12-27 18:20:00	2.0321	2.031901	2.0321	0
2022-12-27 18:25:00	2.03176	2.031899	2.03176	0
2022-12-27 18:30:00	2.03176	2.031897	2.03176	0
2022-12-27 18:35:00	2.0321	2.031896	2.0321	0
2022-12-27 18:40:00	2.03176	2.031896	2.03176	0
2022-12-27 18:45:00	2.03175	2.031895	2.03175	0
2022-12-27 18:50:00	2.03209	2.031928	2.03209	0
2022-12-27 18:55:00	2.03175	2.031927	2.03175	0
2022-12-27 19:00:00	2.03174	2.031891	2.03174	0
2022-12-27 19:05:00	2.03174	2.031855	2.03174	0
2022-12-27 19:10:00	2.03208	2.031853	2.03208	0
2022-12-27 19:15:00	2.03208	2.031885	2.03208	0
2022-12-27 19:20:00	2.03276	2.031985	2.03276	0
2022-12-27 19:25:00	2.03174	2.031949	2.03174	0
2022-12-27 19:30:00	2.03208	2.031981	2.03208	0
2022-12-27 19:35:00	2.03241	2.032047	2.03241	0
2022-12-27 19:40:00	2.03241	2.032079	2.03241	0
2022-12-27 19:45:00	2.03207	2.032111	2.03207	0
2022-12-27 19:50:00	2.0324	2.032177	2.0324	0
2022-12-27 19:55:00	2.03208	2.032211	2.03208	0
2022-12-27 20:00:00	2.03242	2.032245	2.03242	0
2022-12-27 20:05:00	2.0321	2.032247	2.0321	0
2022-12-27 20:10:00	2.03245	2.032216	2.03245	0
2022-12-27 20:15:00	2.03246	2.032288	2.03246	0
2022-12-27 20:20:00	2.03246	2.032326	2.03246	0
2022-12-27 20:25:00	2.03213	2.032298	2.03213	0
2022-12-27 20:30:00	2.03246	2.032303	2.03246	0
2022-12-27 20:35:00	2.03245	2.032341	2.03245	0
2022-12-27 20:40:00	2.03211	2.032312	2.03211	0
2022-12-27 20:45:00	2.03278	2.032382	2.03278	0
2022-12-27 20:50:00	2.03277	2.032417	2.03277	0
2022-12-27 20:55:00	2.03242	2.032449	2.03242	0
2022-12-27 21:00:00	2.03276	2.03248	2.03276	0
2022-12-27 21:05:00	2.03242	2.032476	2.03242	0
2022-12-27 21:10:00	2.03209	2.032439	2.03209	0
2022-12-27 21:15:00	2.03277	2.032503	2.03277	0
2022-12-27 21:20:00	2.03279	2.032536	2.03279	0
2022-12-27 21:25:00	2.03212	2.032503	2.03212	0
2022-12-27 21:30:00	2.0328	2.032572	2.0328	0
2022-12-27 21:35:00	2.03281	2.032575	2.03281	0
2022-12-27 21:40:00	2.03247	2.032545	2.03247	0
2022-12-27 21:45:00	2.03247	2.03255	2.03247	0
2022-12-27 21:50:00	2.03247	2.032521	2.03247	0
2022-12-27 21:55:00	2.03247	2.032526	2.03247	0
2022-12-27 22:00:00	2.03281	2.032598	2.03281	0
2022-12-27 22:05:00	2.03246	2.032567	2.03246	0
2022-12-27 22:10:00	2.0328	2.032568	2.0328	0
2022-12-27 22:15:00	2.03246	2.032602	2.03246	0
2022-12-27 22:20:00	2.0328	2.032602	2.0328	0
2022-12-27 22:25:00	2.03279	2.0326	2.03279	0
2022-12-27 22:30:00	2.03279	2.032632	2.03279	0
2022-12-27 22:35:00	2.03311	2.032696	2.03311	0
2022-12-27 22:40:00	2.03277	2.032726	2.03277	0
2022-12-27 22:45:00	2.0331	2.032789	2.0331	0
2022-12-27 22:50:00	2.0331	2.032818	2.0331	0
2022-12-27 22:55:00	2.0331	2.032882	2.0331	0
2022-12-27 23:00:00	2.03311	2.032913	2.03311	0
2022-12-27 23:05:00	2.03278	2.032945	2.03278	0
2022-12-27 23:10:00	2.03244	2.032909	2.03244	0
2022-12-27 23:15:00	2.03279	2.032909	2.03279	0
2022-12-27 23:20:00	2.03279	2.032909	2.03279	0
2022-12-27 23:25:00	2.03245	2.032843	2.03245	0
2022-12-27 23:30:00	2.03279	2.032845	2.03279	0
2022-12-27 23:35:00	2.03246	2.032781	2.03246	0
2022-12-27 23:40:00	2.0328	2.032751	2.0328	0
2022-12-27 23:45:00	2.03314	2.032755	2.03314	0
2022-12-27 23:50:00	2.0328	2.032724	2.0328	0
2022-12-27 23:55:00	2.03314	2.03276	2.03314	0
2022-12-28 00:00:00	2.03314	2.03283	2.03314	0
2022-12-28 00:05:00	2.03315	2.032866	2.03315	0
2022-12-28 00:10:00	2.03315	2.032902	2.03315	0
2022-12-28 00:15:00	2.03315	2.032972	2.03315	0
2022-12-28 00:20:00	2.03314	2.033007	2.03314	0
2022-12-28 00:25:00	2.0328	2.033041	2.0328	0
2022-12-28 00:30:00	2.03314	2.033075	2.03314	0
2022-12-28 00:35:00	2.03314	2.033075	2.03314	0
2022-12-28 00:40:00	2.03314	2.033109	2.03314	0
2022-12-28 00:45:00	2.03314	2.033109	2.03314	0
2022-12-28 00:50:00	2.03281	2.033076	2.03281	0
2022-12-28 00:55:00	2.03247	2.033008	2.03247	0
2022-12-28 01:00:00	2.03281	2.032974	2.03281	0
2022-12-28 01:05:00	2.03316	2.032975	2.03316	0
2022-12-28 01:10:00	2.03317	2.032978	2.03317	0
2022-12-28 01:15:00	2.03284	2.032982	2.03284	0
2022-12-28 01:20:00	2.0332	2.032988	2.0332	0
2022-12-28 01:25:00	2.03286	2.03296	2.03286	0
2022-12-28 01:30:00	2.03286	2.032932	2.03286	0
2022-12-28 01:35:00	2.03286	2.032904	2.03286	0
2022-12-28 01:40:00	2.03319	2.032942	2.03319	0
2022-12-28 01:45:00	2.03318	2.033013	2.03318	0
2022-12-28 01:50:00	2.03319	2.033051	2.03319	0
2022-12-28 01:55:00	2.03319	2.033054	2.03319	0
2022-12-28 02:00:00	2.03353	2.03309	2.03353	0
2022-12-28 02:05:00	2.03286	2.033092	2.03286	0
2022-12-28 02:10:00	2.0332	2.033092	2.0332	0
2022-12-28 02:15:00	2.03388	2.033194	2.03388	0
2022-12-28 02:20:00	2.03285	2.033193	2.03285	0
2022-12-28 02:25:00	2.03318	2.033225	2.03318	0
2022-12-28 02:30:00	2.0335	2.033256	2.0335	0
2022-12-28 02:35:00	2.03315	2.033253	2.03315	0
2022-12-28 02:40:00	2.03315	2.033249	2.03315	0
2022-12-28 02:45:00	2.03382	2.033312	2.03382	0
2022-12-28 02:50:00	2.03314	2.033273	2.03314	0
2022-12-28 02:55:00	2.03314	2.033301	2.03314	0
2022-12-28 03:00:00	2.03347	2.033328	2.03347	0
2022-12-28 03:05:00	2.03312	2.033252	2.03312	0
2022-12-28 03:10:00	2.03379	2.033346	2.03379	0
2022-12-28 03:15:00	2.03378	2.033406	2.03378	0
2022-12-28 03:20:00	2.03344	2.0334	2.03344	0
2022-12-28 03:25:00	2.03377	2.033462	2.03377	0
2022-12-28 03:30:00	2.03376	2.033523	2.03376	0
2022-12-28 03:35:00	2.03376	2.033517	2.03376	0
2022-12-28 03:40:00	2.03342	2.033545	2.03342	0
2022-12-28 03:45:00	2.03376	2.033607	2.03376	0
2022-12-28 03:50:00	2.03309	2.033569	2.03309	0
2022-12-28 03:55:00	2.0331	2.033567	2.0331	0
2022-12-28 04:00:00	2.03345	2.033533	2.03345	0
2022-12-28 04:05:00	2.0338	2.033535	2.0338	0
2022-12-28 04:10:00	2.03381	2.033572	2.03381	0
2022-12-28 04:15:00	2.03348	2.033543	2.03348	0
2022-12-28 04:20:00	2.03381	2.033548	2.03381	0
2022-12-28 04:25:00	2.03313	2.033485	2.03313	0
2022-12-28 04:30:00	2.03347	2.03349	2.03347	0
2022-12-28 04:35:00	2.03348	2.033462	2.03348	0
2022-12-28 04:40:00	2.03349	2.033502	2.03349	0
2022-12-28 04:45:00	2.03316	2.033508	2.03316	0
2022-12-28 04:50:00	2.03352	2.033515	2.03352	0
2022-12-28 04:55:00	2.03353	2.033488	2.03353	0
2022-12-28 05:00:00	2.03353	2.03346	2.03353	0
2022-12-28 05:05:00	2.03352	2.033464	2.03352	0
2022-12-28 05:10:00	2.03352	2.033435	2.03352	0
2022-12-28 05:15:00	2.03351	2.033473	2.03351	0
2022-12-28 05:20:00	2.03316	2.033442	2.03316	0
2022-12-28 05:25:00	2.0335	2.033444	2.0335	0
2022-12-28 05:30:00	2.03349	2.033444	2.03349	0
2022-12-28 05:35:00	2.03349	2.033477	2.03349	0
2022-12-28 05:40:00	2.03349	2.033474	2.03349	0
2022-12-28 05:45:00	2.03382	2.033503	2.03382	0
2022-12-28 05:50:00	2.03313	2.033463	2.03313	0
2022-12-28 05:55:00	2.03347	2.033458	2.03347	0
2022-12-28 06:00:00	2.03313	2.033419	2.03313	0
2022-12-28 06:05:00	2.03381	2.033449	2.03381	0
2022-12-28 06:10:00	2.03312	2.033445	2.03312	0
2022-12-28 06:15:00	2.03312	2.033407	2.03312	0
2022-12-28 06:20:00	2.03345	2.033403	2.03345	0
2022-12-28 06:25:00	2.03345	2.033399	2.03345	0
2022-12-28 06:30:00	2.03311	2.033361	2.03311	0
2022-12-28 06:35:00	2.03379	2.033358	2.03379	0
2022-12-28 06:40:00	2.03312	2.033357	2.03312	0
2022-12-28 06:45:00	2.03312	2.033322	2.03312	0
2022-12-28 06:50:00	2.03313	2.033322	2.03313	0
2022-12-28 06:55:00	2.03313	2.033254	2.03313	0
2022-12-28 07:00:00	2.03279	2.033221	2.03279	0
2022-12-28 07:05:00	2.03347	2.033256	2.03347	0
2022-12-28 07:10:00	2.03312	2.033223	2.03312	0
2022-12-28 07:15:00	2.03311	2.033189	2.03311	0
2022-12-28 07:20:00	2.03344	2.033222	2.03344	0
2022-12-28 07:25:00	2.03241	2.033084	2.03241	0
2022-12-28 07:30:00	2.03274	2.033046	2.03274	0
2022-12-28 07:35:00	2.03274	2.033008	2.03274	0
2022-12-28 07:40:00	2.03307	2.033002	2.03307	0
2022-12-28 07:45:00	2.03307	2.032996	2.03307	0
2022-12-28 07:50:00	2.03308	2.033025	2.03308	0
2022-12-28 07:55:00	2.03309	2.032987	2.03309	0
2022-12-28 08:00:00	2.03276	2.032951	2.03276	0
2022-12-28 08:05:00	2.03311	2.032951	2.03311	0
2022-12-28 08:10:00	2.03277	2.032884	2.03277	0
2022-12-28 08:15:00	2.03311	2.032954	2.03311	0
2022-12-28 08:20:00	2.03311	2.032991	2.03311	0
2022-12-28 08:25:00	2.03312	2.033029	2.03312	0
2022-12-28 08:30:00	2.03312	2.033034	2.03312	0
2022-12-28 08:35:00	2.03312	2.033039	2.03312	0
2022-12-28 08:40:00	2.03278	2.033009	2.03278	0
2022-12-28 08:45:00	2.03277	2.032977	2.03277	0
2022-12-28 08:50:00	2.03311	2.033012	2.03311	0
2022-12-28 08:55:00	2.03311	2.033012	2.03311	0
2022-12-28 09:00:00	2.03278	2.033013	2.03278	0
2022-12-28 09:05:00	2.03312	2.033014	2.03312	0
2022-12-28 09:10:00	2.03313	2.033016	2.03313	0
2022-12-28 09:15:00	2.03313	2.033017	2.03313	0
2022-12-28 09:20:00	2.03246	2.032951	2.03246	0
2022-12-28 09:25:00	2.0328	2.032919	2.0328	0
2022-12-28 09:30:00	2.03245	2.032886	2.03245	0
2022-12-28 09:35:00	2.03313	2.032922	2.03313	0
2022-12-28 09:40:00	2.03313	2.032924	2.03313	0
2022-12-28 09:45:00	2.03313	2.032926	2.03313	0
2022-12-28 09:50:00	2.03279	2.032927	2.03279	0
2022-12-28 09:55:00	2.03313	2.032928	2.03313	0
2022-12-28 10:00:00	2.03313	2.032928	2.03313	0
2022-12-28 10:05:00	2.03246	2.032861	2.03246	0
2022-12-28 10:10:00	2.0328	2.032895	2.0328	0
2022-12-28 10:15:00	2.0328	2.032895	2.0328	0
2022-12-28 10:20:00	2.0328	2.03293	2.0328	0
2022-12-28 10:25:00	2.03315	2.032932	2.03315	0
2022-12-28 10:30:00	2.03315	2.032934	2.03315	0
2022-12-28 10:35:00	2.03282	2.032903	2.03282	0
2022-12-28 10:40:00	2.03282	2.032906	2.03282	0
2022-12-28 10:45:00	2.03315	2.032908	2.03315	0
2022-12-28 10:50:00	2.03247	2.032842	2.03247	0
2022-12-28 10:55:00	2.03281	2.032877	2.03281	0
2022-12-28 11:00:00	2.0328	2.032877	2.0328	0
2022-12-28 11:05:00	2.0328	2.032877	2.0328	0
2022-12-28 11:10:00	2.03245	2.032842	2.03245	0
2022-12-28 11:15:00	2.03244	2.032771	2.03244	0
2022-12-28 11:20:00	2.03311	2.032767	2.03311	0
2022-12-28 11:25:00	2.03277	2.032762	2.03277	0
2022-12-28 11:30:00	2.03276	2.032756	2.03276	0
2022-12-28 11:35:00	2.03241	2.032682	2.03241	0
2022-12-28 11:40:00	2.0324	2.032675	2.0324	0
2022-12-28 11:45:00	2.0324	2.032634	2.0324	0
2022-12-28 11:50:00	2.0324	2.032594	2.0324	0
2022-12-28 11:55:00	2.0324	2.032554	2.0324	0
2022-12-28 12:00:00	2.03274	2.032583	2.03274	0
2022-12-28 12:05:00	2.03172	2.032511	2.03172	0
2022-12-28 12:10:00	2.0324	2.03244	2.0324	0
2022-12-28 12:15:00	2.03205	2.032368	2.03205	0
2022-12-28 12:20:00	2.03205	2.032297	2.03205	0
2022-12-28 12:25:00	2.03239	2.032295	2.03239	0
2022-12-28 12:30:00	2.03239	2.032294	2.03239	0
2022-12-28 12:35:00	2.03205	2.032259	2.03205	0
2022-12-28 12:40:00	2.0324	2.032259	2.0324	0
2022-12-28 12:45:00	2.03241	2.03226	2.03241	0
2022-12-28 12:50:00	2.03242	2.032228	2.03242	0
2022-12-28 12:55:00	2.03209	2.032265	2.03209	0
2022-12-28 13:00:00	2.03243	2.032268	2.03243	0
2022-12-28 13:05:00	2.03244	2.032307	2.03244	0
2022-12-28 13:10:00	2.03245	2.032347	2.03245	0
2022-12-28 13:15:00	2.03178	2.032286	2.03178	0
2022-12-28 13:20:00	2.03212	2.032259	2.03212	0
2022-12-28 13:25:00	2.03245	2.032299	2.03245	0
2022-12-28 13:30:00	2.03245	2.032304	2.03245	0
2022-12-28 13:35:00	2.03245	2.032308	2.03245	0
2022-12-28 13:40:00	2.03211	2.032277	2.03211	0
2022-12-28 13:45:00	2.03212	2.03228	2.03212	0
2022-12-28 13:50:00	2.03246	2.032283	2.03246	0
2022-12-28 13:55:00	2.03179	2.032218	2.03179	0
2022-12-28 14:00:00	2.0318	2.032153	2.0318	0
2022-12-28 14:05:00	2.03215	2.03219	2.03215	0
2022-12-28 14:10:00	2.0325	2.032228	2.0325	0
2022-12-28 14:15:00	2.03183	2.032166	2.03183	0
2022-12-28 14:20:00	2.03217	2.032138	2.03217	0
2022-12-28 14:25:00	2.03252	2.032145	2.03252	0
2022-12-28 14:30:00	2.03252	2.032186	2.03252	0
2022-12-28 14:35:00	2.03252	2.032226	2.03252	0
2022-12-28 14:40:00	2.03251	2.032231	2.03251	0
2022-12-28 14:45:00	2.03183	2.032235	2.03183	0
2022-12-28 14:50:00	2.03182	2.032237	2.03182	0
2022-12-28 14:55:00	2.03182	2.032204	2.03182	0
2022-12-28 15:00:00	2.03215	2.032169	2.03215	0
2022-12-28 15:05:00	2.03214	2.0322	2.03214	0
2022-12-28 15:10:00	2.0318	2.032163	2.0318	0
2022-12-28 15:15:00	2.03179	2.03209	2.03179	0
2022-12-28 15:20:00	2.03179	2.032017	2.03179	0
2022-12-28 15:25:00	2.03178	2.031943	2.03178	0
2022-12-28 15:30:00	2.03213	2.031905	2.03213	0
2022-12-28 15:35:00	2.03213	2.031935	2.03213	0
2022-12-28 15:40:00	2.03213	2.031966	2.03213	0
2022-12-28 15:45:00	2.0318	2.031964	2.0318	0
2022-12-28 15:50:00	2.03248	2.031997	2.03248	0
2022-12-28 15:55:00	2.03214	2.031997	2.03214	0
2022-12-28 16:00:00	2.03248	2.032065	2.03248	0
2022-12-28 16:05:00	2.03215	2.032101	2.03215	0
2022-12-28 16:10:00	2.03248	2.03217	2.03248	0
2022-12-28 16:15:00	2.03214	2.032206	2.03214	0
2022-12-28 16:20:00	2.03179	2.032172	2.03179	0
2022-12-28 16:25:00	2.03212	2.032171	2.03212	0
2022-12-28 16:30:00	2.03178	2.032136	2.03178	0
2022-12-28 16:35:00	2.03246	2.032202	2.03246	0
2022-12-28 16:40:00	2.03213	2.032167	2.03213	0
2022-12-28 16:45:00	2.03246	2.032199	2.03246	0
2022-12-28 16:50:00	2.03246	2.032197	2.03246	0
2022-12-28 16:55:00	2.03245	2.032227	2.03245	0
2022-12-28 17:00:00	2.03245	2.032224	2.03245	0
2022-12-28 17:05:00	2.03279	2.032289	2.03279	0
2022-12-28 17:10:00	2.03244	2.032354	2.03244	0
2022-12-28 17:15:00	2.03244	2.032386	2.03244	0
2022-12-28 17:20:00	2.03244	2.032452	2.03244	0
2022-12-28 17:25:00	2.03277	2.032483	2.03277	0
2022-12-28 17:30:00	2.03277	2.032547	2.03277	0
2022-12-28 17:35:00	2.03242	2.032543	2.03242	0
2022-12-28 17:40:00	2.03276	2.032573	2.03276	0
2022-12-28 17:45:00	2.03277	2.032605	2.03277	0
2022-12-28 17:50:00	2.03243	2.032603	2.03243	0
2022-12-28 17:55:00	2.03278	2.032602	2.03278	0
2022-12-28 18:00:00	2.03278	2.032636	2.03278	0
2022-12-28 18:05:00	2.03279	2.032671	2.03279	0
2022-12-28 18:10:00	2.03279	2.032706	2.03279	0
2022-12-28 18:15:00	2.03279	2.032708	2.03279	0
2022-12-28 18:20:00	2.03313	2.032744	2.03313	0
2022-12-28 18:25:00	2.03279	2.032781	2.03279	0
2022-12-28 18:30:00	2.03279	2.032784	2.03279	0
2022-12-28 18:35:00	2.03279	2.032786	2.03279	0
2022-12-28 18:40:00	2.03278	2.032821	2.03278	0
2022-12-28 18:45:00	2.03278	2.032821	2.03278	0
2022-12-28 18:50:00	2.03277	2.03282	2.03277	0
2022-12-28 18:55:00	2.03277	2.032818	2.03277	0
2022-12-28 19:00:00	2.03311	2.03285	2.03311	0
2022-12-28 19:05:00	2.03243	2.032814	2.03243	0
2022-12-28 19:10:00	2.03243	2.032744	2.03243	0
2022-12-28 19:15:00	2.03277	2.032742	2.03277	0
2022-12-28 19:20:00	2.03311	2.032774	2.03311	0
2022-12-28 19:25:00	2.03277	2.032772	2.03277	0
2022-12-28 19:30:00	2.03278	2.032772	2.03278	0
2022-12-28 19:35:00	2.03278	2.032772	2.03278	0
2022-12-28 19:40:00	2.03278	2.032773	2.03278	0
2022-12-28 19:45:00	2.03277	2.032773	2.03277	0
2022-12-28 19:50:00	2.03277	2.032739	2.03277	0
2022-12-28 19:55:00	2.03276	2.032772	2.03276	0
2022-12-28 20:00:00	2.03309	2.032838	2.03309	0
2022-12-28 20:05:00	2.03308	2.032869	2.03308	0
2022-12-28 20:10:00	2.03274	2.032832	2.03274	0
2022-12-28 20:15:00	2.03274	2.032829	2.03274	0
2022-12-28 20:20:00	2.03274	2.032825	2.03274	0
2022-12-28 20:25:00	2.0324	2.032787	2.0324	0
2022-12-28 20:30:00	2.03308	2.032817	2.03308	0
2022-12-28 20:35:00	2.03275	2.032815	2.03275	0
2022-12-28 20:40:00	2.03275	2.032813	2.03275	0
2022-12-28 20:45:00	2.03276	2.032813	2.03276	0
2022-12-28 20:50:00	2.03276	2.03278	2.03276	0
2022-12-28 20:55:00	2.03209	2.032681	2.03209	0
2022-12-28 21:00:00	2.03209	2.032616	2.03209	0
2022-12-28 21:05:00	2.03243	2.032585	2.03243	0
2022-12-28 21:10:00	2.03244	2.032555	2.03244	0
2022-12-28 21:15:00	2.03178	2.032493	2.03178	0
2022-12-28 21:20:00	2.03281	2.032466	2.03281	0
2022-12-28 21:25:00	2.03282	2.032473	2.03282	0
2022-12-28 21:30:00	2.03283	2.032481	2.03283	0
2022-12-28 21:35:00	2.03249	2.032454	2.03249	0
2022-12-28 21:40:00	2.0325	2.032428	2.0325	0
2022-12-28 21:45:00	2.03284	2.032503	2.03284	0
2022-12-28 21:50:00	2.03283	2.032577	2.03283	0
2022-12-28 21:55:00	2.03316	2.03265	2.03316	0
2022-12-28 22:00:00	2.03282	2.032688	2.03282	0
2022-12-28 22:05:00	2.03282	2.032792	2.03282	0
2022-12-28 22:10:00	2.03315	2.032826	2.03315	0
2022-12-28 22:15:00	2.03282	2.032826	2.03282	0
2022-12-28 22:20:00	2.03282	2.032825	2.03282	0
2022-12-28 22:25:00	2.03248	2.032824	2.03248	0
2022-12-28 22:30:00	2.03283	2.032857	2.03283	0
2022-12-28 22:35:00	2.03249	2.032822	2.03249	0
2022-12-28 22:40:00	2.03283	2.032822	2.03283	0
2022-12-28 22:45:00	2.03283	2.032789	2.03283	0
2022-12-28 22:50:00	2.03283	2.03279	2.03283	0
2022-12-28 22:55:00	2.03215	2.032723	2.03215	0
2022-12-28 23:00:00	2.03283	2.032691	2.03283	0
2022-12-28 23:05:00	2.03214	2.032623	2.03214	0
2022-12-28 23:10:00	2.03315	2.032656	2.03315	0
2022-12-28 23:15:00	2.03282	2.03269	2.03282	0
2022-12-28 23:20:00	2.03248	2.032655	2.03248	0
2022-12-28 23:25:00	2.03282	2.032688	2.03282	0
2022-12-28 23:30:00	2.03248	2.032653	2.03248	0
2022-12-28 23:35:00	2.03283	2.032653	2.03283	0
2022-12-28 23:40:00	2.03249	2.032619	2.03249	0
2022-12-28 23:45:00	2.03248	2.032652	2.03248	0
2022-12-28 23:50:00	2.03248	2.032617	2.03248	0
2022-12-28 23:55:00	2.03281	2.032684	2.03281	0
2022-12-29 00:00:00	2.03247	2.032616	2.03247	0
2022-12-29 00:05:00	2.03246	2.03258	2.03246	0
2022-12-29 00:10:00	2.0328	2.032612	2.0328	0
2022-12-29 00:15:00	2.03246	2.032576	2.03246	0
2022-12-29 00:20:00	2.03281	2.032609	2.03281	0
2022-12-29 00:25:00	2.03247	2.032573	2.03247	0
2022-12-29 00:30:00	2.03281	2.032605	2.03281	0
2022-12-29 00:35:00	2.03315	2.032672	2.03315	0
2022-12-29 00:40:00	2.03282	2.032706	2.03282	0
2022-12-29 00:45:00	2.03283	2.032708	2.03283	0
2022-12-29 00:50:00	2.03317	2.032778	2.03317	0
2022-12-29 00:55:00	2.03283	2.032815	2.03283	0
2022-12-29 01:00:00	2.03283	2.032818	2.03283	0
2022-12-29 01:05:00	2.03282	2.032854	2.03282	0
2022-12-29 01:10:00	2.03248	2.032821	2.03248	0
2022-12-29 01:15:00	2.03281	2.032855	2.03281	0
2022-12-29 01:20:00	2.0328	2.032854	2.0328	0
2022-12-29 01:25:00	2.03279	2.032818	2.03279	0
2022-12-29 01:30:00	2.03279	2.032815	2.03279	0
2022-12-29 01:35:00	2.03312	2.032844	2.03312	0
2022-12-29 01:40:00	2.03278	2.032805	2.03278	0
2022-12-29 01:45:00	2.03277	2.032799	2.03277	0
2022-12-29 01:50:00	2.0331	2.032826	2.0331	0
2022-12-29 01:55:00	2.03276	2.03282	2.03276	0
2022-12-29 02:00:00	2.03276	2.032848	2.03276	0
2022-12-29 02:05:00	2.03276	2.032843	2.03276	0
2022-12-29 02:10:00	2.03242	2.032805	2.03242	0
2022-12-29 02:15:00	2.03277	2.032803	2.03277	0
2022-12-29 02:20:00	2.03277	2.032801	2.03277	0
2022-12-29 02:25:00	2.03278	2.032767	2.03278	0
2022-12-29 02:30:00	2.03244	2.032733	2.03244	0
2022-12-29 02:35:00	2.03279	2.032735	2.03279	0
2022-12-29 02:40:00	2.03279	2.032704	2.03279	0
2022-12-29 02:45:00	2.03279	2.032707	2.03279	0
2022-12-29 02:50:00	2.03312	2.032743	2.03312	0
2022-12-29 02:55:00	2.03278	2.032745	2.03278	0
2022-12-29 03:00:00	2.03312	2.032815	2.03312	0
2022-12-29 03:05:00	2.03277	2.032815	2.03277	0
2022-12-29 03:10:00	2.03243	2.032781	2.03243	0
2022-12-29 03:15:00	2.0331	2.032813	2.0331	0
2022-12-29 03:20:00	2.03243	2.032812	2.03243	0
2022-12-29 03:25:00	2.03278	2.032811	2.03278	0
2022-12-29 03:30:00	2.03245	2.032777	2.03245	0
2022-12-29 03:35:00	2.03246	2.032744	2.03246	0
2022-12-29 03:40:00	2.03247	2.032679	2.03247	0
2022-12-29 03:45:00	2.03247	2.032648	2.03247	0
2022-12-29 03:50:00	2.03281	2.032617	2.03281	0
2022-12-29 03:55:00	2.03315	2.032655	2.03315	0
2022-12-29 04:00:00	2.03247	2.032659	2.03247	0
2022-12-29 04:05:00	2.03281	2.03263	2.03281	0
2022-12-29 04:10:00	2.0328	2.032667	2.0328	0
2022-12-29 04:15:00	2.03245	2.032634	2.03245	0
2022-12-29 04:20:00	2.03245	2.032634	2.03245	0
2022-12-29 04:25:00	2.03278	2.032666	2.03278	0
2022-12-29 04:30:00	2.03277	2.032696	2.03277	0
2022-12-29 04:35:00	2.03276	2.032725	2.03276	0
2022-12-29 04:40:00	2.03309	2.032753	2.03309	0
2022-12-29 04:45:00	2.03309	2.032747	2.03309	0
2022-12-29 04:50:00	2.0331	2.03281	2.0331	0
2022-12-29 04:55:00	2.03277	2.032806	2.03277	0
2022-12-29 05:00:00	2.03277	2.032803	2.03277	0
2022-12-29 05:05:00	2.03278	2.032836	2.03278	0
2022-12-29 05:10:00	2.03278	2.032869	2.03278	0
2022-12-29 05:15:00	2.03311	2.032902	2.03311	0
2022-12-29 05:20:00	2.03278	2.032903	2.03278	0
2022-12-29 05:25:00	2.03243	2.03287	2.03243	0
2022-12-29 05:30:00	2.03244	2.032805	2.03244	0
2022-12-29 05:35:00	2.03244	2.03274	2.03244	0
2022-12-29 05:40:00	2.03244	2.032674	2.03244	0
2022-12-29 05:45:00	2.03278	2.032675	2.03278	0
2022-12-29 05:50:00	2.03278	2.032676	2.03278	0
2022-12-29 05:55:00	2.03244	2.032642	2.03244	0
2022-12-29 06:00:00	2.03211	2.032575	2.03211	0
2022-12-29 06:05:00	2.03279	2.032543	2.03279	0
2022-12-29 06:10:00	2.03281	2.032546	2.03281	0
2022-12-29 06:15:00	2.03282	2.032585	2.03282	0
2022-12-29 06:20:00	2.03283	2.032624	2.03283	0
2022-12-29 06:25:00	2.03284	2.032664	2.03284	0
2022-12-29 06:30:00	2.03285	2.032705	2.03285	0
2022-12-29 06:35:00	2.03285	2.032712	2.03285	0
2022-12-29 06:40:00	2.03285	2.032719	2.03285	0
2022-12-29 06:45:00	2.03285	2.03276	2.03285	0
2022-12-29 06:50:00	2.0325	2.032799	2.0325	0
2022-12-29 06:55:00	2.0325	2.03277	2.0325	0
2022-12-29 07:00:00	2.03251	2.03274	2.03251	0
2022-12-29 07:05:00	2.03251	2.032709	2.03251	0
2022-12-29 07:10:00	2.03319	2.032745	2.03319	0
2022-12-29 07:15:00	2.03319	2.03278	2.03319	0
2022-12-29 07:20:00	2.0325	2.032745	2.0325	0
2022-12-29 07:25:00	2.0325	2.03271	2.0325	0
2022-12-29 07:30:00	2.03215	2.03264	2.03215	0
2022-12-29 07:35:00	2.03283	2.032638	2.03283	0
2022-12-29 07:40:00	2.03283	2.032671	2.03283	0
2022-12-29 07:45:00	2.03215	2.032636	2.03215	0
2022-12-29 07:50:00	2.03248	2.032633	2.03248	0
2022-12-29 07:55:00	2.03247	2.032629	2.03247	0
2022-12-29 08:00:00	2.03247	2.032557	2.03247	0
2022-12-29 08:05:00	2.03246	2.032484	2.03246	0
2022-12-29 08:10:00	2.03246	2.03248	2.03246	0
2022-12-29 08:15:00	2.03246	2.032476	2.03246	0
2022-12-29 08:20:00	2.03247	2.032508	2.03247	0
2022-12-29 08:25:00	2.03248	2.032473	2.03248	0
2022-12-29 08:30:00	2.03249	2.032439	2.03249	0
2022-12-29 08:35:00	2.03284	2.032508	2.03284	0
2022-12-29 08:40:00	2.0325	2.03251	2.0325	0
2022-12-29 08:45:00	2.0325	2.032513	2.0325	0
2022-12-29 08:50:00	2.03216	2.032482	2.03216	0
2022-12-29 08:55:00	2.03249	2.032485	2.03249	0
2022-12-29 09:00:00	2.03249	2.032488	2.03249	0
2022-12-29 09:05:00	2.03248	2.03249	2.03248	0
2022-12-29 09:10:00	2.03247	2.03249	2.03247	0
2022-12-29 09:15:00	2.03246	2.032488	2.03246	0
2022-12-29 09:20:00	2.03245	2.032484	2.03245	0
2022-12-29 09:25:00	2.03244	2.032444	2.03244	0
2022-12-29 09:30:00	2.03209	2.032403	2.03209	0
2022-12-29 09:35:00	2.03174	2.032327	2.03174	0
2022-12-29 09:40:00	2.03174	2.032285	2.03174	0
2022-12-29 09:45:00	2.03173	2.032209	2.03173	0
2022-12-29 09:50:00	2.03173	2.032133	2.03173	0
2022-12-29 09:55:00	2.03174	2.032059	2.03174	0
2022-12-29 10:00:00	2.03174	2.031986	2.03174	0
2022-12-29 10:05:00	2.03175	2.031915	2.03175	0
2022-12-29 10:10:00	2.03243	2.031913	2.03243	0
2022-12-29 10:15:00	2.0321	2.031879	2.0321	0
2022-12-29 10:20:00	2.03244	2.031914	2.03244	0
2022-12-29 10:25:00	2.0321	2.03195	2.0321	0
2022-12-29 10:30:00	2.0321	2.031986	2.0321	0
2022-12-29 10:35:00	2.03143	2.031956	2.03143	0
2022-12-29 10:40:00	2.03177	2.03196	2.03177	0
2022-12-29 10:45:00	2.03212	2.031998	2.03212	0
2022-12-29 10:50:00	2.03179	2.032003	2.03179	0
2022-12-29 10:55:00	2.03179	2.032007	2.03179	0
2022-12-29 11:00:00	2.03213	2.031977	2.03213	0
2022-12-29 11:05:00	2.03179	2.031946	2.03179	0
2022-12-29 11:10:00	2.03179	2.031881	2.03179	0
2022-12-29 11:15:00	2.03179	2.03185	2.03179	0
2022-12-29 11:20:00	2.03179	2.031819	2.03179	0
2022-12-29 11:25:00	2.0318	2.031856	2.0318	0
2022-12-29 11:30:00	2.0318	2.031859	2.0318	0
2022-12-29 11:35:00	2.03181	2.031828	2.03181	0
2022-12-29 11:40:00	2.03181	2.03183	2.03181	0
2022-12-29 11:45:00	2.03182	2.031833	2.03182	0
2022-12-29 11:50:00	2.03182	2.031802	2.03182	0
2022-12-29 11:55:00	2.03182	2.031805	2.03182	0
2022-12-29 12:00:00	2.03182	2.031808	2.03182	0
2022-12-29 12:05:00	2.03182	2.031811	2.03182	0
2022-12-29 12:10:00	2.03183	2.031815	2.03183	0
2022-12-29 12:15:00	2.03183	2.031818	2.03183	0
2022-12-29 12:20:00	2.03183	2.031821	2.03183	0
2022-12-29 12:25:00	2.03183	2.031823	2.03183	0
2022-12-29 12:30:00	2.03183	2.031825	2.03183	0
2022-12-29 12:35:00	2.03182	2.031825	2.03182	0
2022-12-29 12:40:00	2.03148	2.031791	2.03148	0
2022-12-29 12:45:00	2.03181	2.03179	2.03181	0
2022-12-29 12:50:00	2.03215	2.031823	2.03215	0
2022-12-29 12:55:00	2.03181	2.031822	2.03181	0
2022-12-29 13:00:00	2.0318	2.031819	2.0318	0
2022-12-29 13:05:00	2.0318	2.031816	2.0318	0
2022-12-29 13:10:00	2.03179	2.031812	2.03179	0
2022-12-29 13:15:00	2.03178	2.031807	2.03178	0
2022-12-29 13:20:00	2.03177	2.031801	2.03177	0
2022-12-29 13:25:00	2.03142	2.031761	2.03142	0
2022-12-29 13:30:00	2.03175	2.031788	2.03175	0
2022-12-29 13:35:00	2.03175	2.031782	2.03175	0
2022-12-29 13:40:00	2.03107	2.031674	2.03107	0
2022-12-29 13:45:00	2.03141	2.031634	2.03141	0
2022-12-29 13:50:00	2.03141	2.031595	2.03141	0
2022-12-29 13:55:00	2.03175	2.03159	2.03175	0
2022-12-29 14:00:00	2.03176	2.031587	2.03176	0
2022-12-29 14:05:00	2.03108	2.031517	2.03108	0
2022-12-29 14:10:00	2.03041	2.031381	2.03041	0
2022-12-29 14:15:00	2.03109	2.031348	2.03109	0
2022-12-29 14:20:00	2.03108	2.031281	2.03108	0
2022-12-29 14:25:00	2.03176	2.031282	2.03176	0
2022-12-29 14:30:00	2.03175	2.03135	2.03175	0
2022-12-29 14:35:00	2.03174	2.031383	2.03174	0
2022-12-29 14:40:00	2.03106	2.031348	2.03106	0
2022-12-29 14:45:00	2.03174	2.031347	2.03174	0
2022-12-29 14:50:00	2.03106	2.031277	2.03106	0
2022-12-29 14:55:00	2.03141	2.03131	2.03141	0
2022-12-29 15:00:00	2.03108	2.031377	2.03108	0
2022-12-29 15:05:00	2.03144	2.031412	2.03144	0
2022-12-29 15:10:00	2.03077	2.031381	2.03077	0
2022-12-29 15:15:00	2.03111	2.031316	2.03111	0
2022-12-29 15:20:00	2.03146	2.031287	2.03146	0
2022-12-29 15:25:00	2.03111	2.031224	2.03111	0
2022-12-29 15:30:00	2.03145	2.031263	2.03145	0
2022-12-29 15:35:00	2.03179	2.031268	2.03179	0
2022-12-29 15:40:00	2.0311	2.031272	2.0311	0
2022-12-29 15:45:00	2.03178	2.031309	2.03178	0
2022-12-29 15:50:00	2.03143	2.031344	2.03143	0
2022-12-29 15:55:00	2.03143	2.031343	2.03143	0
2022-12-29 16:00:00	2.03142	2.031408	2.03142	0
2022-12-29 16:05:00	2.03142	2.031439	2.03142	0
2022-12-29 16:10:00	2.03141	2.031434	2.03141	0
2022-12-29 16:15:00	2.03175	2.031498	2.03175	0
2022-12-29 16:20:00	2.03175	2.031528	2.03175	0
2022-12-29 16:25:00	2.03141	2.03149	2.03141	0
2022-12-29 16:30:00	2.03141	2.031521	2.03141	0
2022-12-29 16:35:00	2.03108	2.031451	2.03108	0
2022-12-29 16:40:00	2.03176	2.031484	2.03176	0
2022-12-29 16:45:00	2.03177	2.031518	2.03177	0
2022-12-29 16:50:00	2.03178	2.031554	2.03178	0
2022-12-29 16:55:00	2.03145	2.031557	2.03145	0
2022-12-29 17:00:00	2.03181	2.031597	2.03181	0
2022-12-29 17:05:00	2.03183	2.031605	2.03183	0
2022-12-29 17:10:00	2.03151	2.031581	2.03151	0
2022-12-29 17:15:00	2.03186	2.031626	2.03186	0
2022-12-29 17:20:00	2.03119	2.031604	2.03119	0
2022-12-29 17:25:00	2.0312	2.031616	2.0312	0
2022-12-29 17:30:00	2.03187	2.031627	2.03187	0
2022-12-29 17:35:00	2.03187	2.031637	2.03187	0
2022-12-29 17:40:00	2.03152	2.031611	2.03152	0
2022-12-29 17:45:00	2.03185	2.031651	2.03185	0
2022-12-29 17:50:00	2.0315	2.03162	2.0315	0
2022-12-29 17:55:00	2.03182	2.031619	2.03182	0
2022-12-29 18:00:00	2.03181	2.031649	2.03181	0
2022-12-29 18:05:00	2.0318	2.031643	2.0318	0
2022-12-29 18:10:00	2.03179	2.031703	2.03179	0
2022-12-29 18:15:00	2.03179	2.031762	2.03179	0
2022-12-29 18:20:00	2.03178	2.031753	2.03178	0
2022-12-29 18:25:00	2.03177	2.031743	2.03177	0
2022-12-29 18:30:00	2.03177	2.031768	2.03177	0
2022-12-29 18:35:00	2.03177	2.03176	2.03177	0
2022-12-29 18:40:00	2.03177	2.031787	2.03177	0
2022-12-29 18:45:00	2.03177	2.031782	2.03177	0
2022-12-29 18:50:00	2.03177	2.031778	2.03177	0
2022-12-29 18:55:00	2.03177	2.031775	2.03177	0
2022-12-29 19:00:00	2.03177	2.031773	2.03177	0
2022-12-29 19:05:00	2.03176	2.03177	2.03176	0
2022-12-29 19:10:00	2.0321	2.031802	2.0321	0
2022-12-29 19:15:00	2.03176	2.031801	2.03176	0
2022-12-29 19:20:00	2.03176	2.0318	2.03176	0
2022-12-29 19:25:00	2.0321	2.031833	2.0321	0
2022-12-29 19:30:00	2.03175	2.031831	2.03175	0
2022-12-29 19:35:00	2.03174	2.031828	2.03174	0
2022-12-29 19:40:00	2.03174	2.031825	2.03174	0
2022-12-29 19:45:00	2.03174	2.031822	2.03174	0
2022-12-29 19:50:00	2.03174	2.031819	2.03174	0
2022-12-29 19:55:00	2.03174	2.031817	2.03174	0
2022-12-29 20:00:00	2.03174	2.031781	2.03174	0
2022-12-29 20:05:00	2.03174	2.031779	2.03174	0
2022-12-29 20:10:00	2.03209	2.031812	2.03209	0
2022-12-29 20:15:00	2.03175	2.031777	2.03175	0
2022-12-29 20:20:00	2.03175	2.031777	2.03175	0
2022-12-29 20:25:00	2.03176	2.031779	2.03176	0
2022-12-29 20:30:00	2.03177	2.031782	2.03177	0
2022-12-29 20:35:00	2.03211	2.031819	2.03211	0
2022-12-29 20:40:00	2.03177	2.031822	2.03177	0
2022-12-29 20:45:00	2.03177	2.031825	2.03177	0
2022-12-29 20:50:00	2.03177	2.031828	2.03177	0
2022-12-29 20:55:00	2.03177	2.031831	2.03177	0
2022-12-29 21:00:00	2.03177	2.031799	2.03177	0
2022-12-29 21:05:00	2.03176	2.0318	2.03176	0
2022-12-29 21:10:00	2.03176	2.031801	2.03176	0
2022-12-29 21:15:00	2.03176	2.031801	2.03176	0
2022-12-29 21:20:00	2.03176	2.0318	2.03176	0
2022-12-29 21:25:00	2.0321	2.031799	2.0321	0
2022-12-29 21:30:00	2.0321	2.031832	2.0321	0
2022-12-29 21:35:00	2.03209	2.031864	2.03209	0
2022-12-29 21:40:00	2.03243	2.03193	2.03243	0
2022-12-29 21:45:00	2.03243	2.031996	2.03243	0
2022-12-29 21:50:00	2.03175	2.031994	2.03175	0
2022-12-29 21:55:00	2.03176	2.031994	2.03176	0
2022-12-29 22:00:00	2.03211	2.032029	2.03211	0
2022-12-29 22:05:00	2.03177	2.03203	2.03177	0
2022-12-29 22:10:00	2.03245	2.032099	2.03245	0
2022-12-29 22:15:00	2.03212	2.032101	2.03212	0
2022-12-29 22:20:00	2.03212	2.032103	2.03212	0
2022-12-29 22:25:00	2.03178	2.032072	2.03178	0
2022-12-29 22:30:00	2.03178	2.032007	2.03178	0
2022-12-29 22:35:00	2.03178	2.031942	2.03178	0
2022-12-29 22:40:00	2.03178	2.031945	2.03178	0
2022-12-29 22:45:00	2.03177	2.031946	2.03177	0
2022-12-29 22:50:00	2.03177	2.031912	2.03177	0
2022-12-29 22:55:00	2.03177	2.031912	2.03177	0
2022-12-29 23:00:00	2.03177	2.031844	2.03177	0
2022-12-29 23:05:00	2.03177	2.031809	2.03177	0
2022-12-29 23:10:00	2.03178	2.031775	2.03178	0
2022-12-29 23:15:00	2.03179	2.031776	2.03179	0
2022-12-29 23:20:00	2.0318	2.031778	2.0318	0
2022-12-29 23:25:00	2.03181	2.031781	2.03181	0
2022-12-29 23:30:00	2.03181	2.031784	2.03181	0
2022-12-29 23:35:00	2.03216	2.031823	2.03216	0
2022-12-29 23:40:00	2.03183	2.031829	2.03183	0
2022-12-29 23:45:00	2.03217	2.031869	2.03217	0
2022-12-29 23:50:00	2.03183	2.031875	2.03183	0
2022-12-29 23:55:00	2.03216	2.031914	2.03216	0
2022-12-30 00:00:00	2.03181	2.031917	2.03181	0
2022-12-30 00:05:00	2.0318	2.031918	2.0318	0
2022-12-30 00:10:00	2.03179	2.031917	2.03179	0
2022-12-30 00:15:00	2.03178	2.031914	2.03178	0
2022-12-30 00:20:00	2.03178	2.031911	2.03178	0
2022-12-30 00:25:00	2.03144	2.031839	2.03144	0
2022-12-30 00:30:00	2.03177	2.031833	2.03177	0
2022-12-30 00:35:00	2.03211	2.031827	2.03211	0
2022-12-30 00:40:00	2.03245	2.031889	2.03245	0
2022-12-30 00:45:00	2.03178	2.031851	2.03178	0
2022-12-30 00:50:00	2.03179	2.031849	2.03179	0
2022-12-30 00:55:00	2.03214	2.031883	2.03214	0
2022-12-30 01:00:00	2.0318	2.031884	2.0318	0
2022-12-30 01:05:00	2.03179	2.031885	2.03179	0
2022-12-30 01:10:00	2.03179	2.031886	2.03179	0
2022-12-30 01:15:00	2.03178	2.03192	2.03178	0
2022-12-30 01:20:00	2.03177	2.03192	2.03177	0
2022-12-30 01:25:00	2.03175	2.031884	2.03175	0
2022-12-30 01:30:00	2.03174	2.031813	2.03174	0
2022-12-30 01:35:00	2.03174	2.031809	2.03174	0
2022-12-30 01:40:00	2.03174	2.031804	2.03174	0
2022-12-30 01:45:00	2.03175	2.031765	2.03175	0
2022-12-30 01:50:00	2.03175	2.03176	2.03175	0
2022-12-30 01:55:00	2.03175	2.031756	2.03175	0
2022-12-30 02:00:00	2.03175	2.031752	2.03175	0
2022-12-30 02:05:00	2.03175	2.031749	2.03175	0
2022-12-30 02:10:00	2.03175	2.031747	2.03175	0
2022-12-30 02:15:00	2.03175	2.031747	2.03175	0
2022-12-30 02:20:00	2.03176	2.031749	2.03176	0
2022-12-30 02:25:00	2.03177	2.031752	2.03177	0
2022-12-30 02:30:00	2.03211	2.031789	2.03211	0
2022-12-30 02:35:00	2.03178	2.031792	2.03178	0
2022-12-30 02:40:00	2.03178	2.031795	2.03178	0
2022-12-30 02:45:00	2.03179	2.031799	2.03179	0
2022-12-30 02:50:00	2.03146	2.03177	2.03146	0
2022-12-30 02:55:00	2.03181	2.031776	2.03181	0
2022-12-30 03:00:00	2.03113	2.031714	2.03113	0
2022-12-30 03:05:00	2.03181	2.03172	2.03181	0
2022-12-30 03:10:00	2.03181	2.031725	2.03181	0
2022-12-30 03:15:00	2.03181	2.031729	2.03181	0
2022-12-30 03:20:00	2.03181	2.031699	2.03181	0
2022-12-30 03:25:00	2.03181	2.031702	2.03181	0
2022-12-30 03:30:00	2.03146	2.03167	2.03146	0
2022-12-30 03:35:00	2.03146	2.031637	2.03146	0
2022-12-30 03:40:00	2.03179	2.03167	2.03179	0
2022-12-30 03:45:00	2.03179	2.031668	2.03179	0
2022-12-30 03:50:00	2.03178	2.031733	2.03178	0
2022-12-30 03:55:00	2.03178	2.03173	2.03178	0
2022-12-30 04:00:00	2.03178	2.031727	2.03178	0
2022-12-30 04:05:00	2.03177	2.031723	2.03177	0
2022-12-30 04:10:00	2.03177	2.031719	2.03177	0
2022-12-30 04:15:00	2.03176	2.031714	2.03176	0
2022-12-30 04:20:00	2.03176	2.031744	2.03176	0
2022-12-30 04:25:00	2.03175	2.031773	2.03175	0
2022-12-30 04:30:00	2.03141	2.031735	2.03141	0
2022-12-30 04:35:00	2.03175	2.031731	2.03175	0
2022-12-30 04:40:00	2.03141	2.031694	2.03141	0
2022-12-30 04:45:00	2.03175	2.031691	2.03175	0
2022-12-30 04:50:00	2.03107	2.03162	2.03107	0
2022-12-30 04:55:00	2.03141	2.031584	2.03141	0
2022-12-30 05:00:00	2.03141	2.031548	2.03141	0
2022-12-30 05:05:00	2.03175	2.031547	2.03175	0
2022-12-30 05:10:00	2.03176	2.031547	2.03176	0
2022-12-30 05:15:00	2.03143	2.031515	2.03143	0
2022-12-30 05:20:00	2.03178	2.031552	2.03178	0
2022-12-30 05:25:00	2.03145	2.031522	2.03145	0
2022-12-30 05:30:00	2.03179	2.03156	2.03179	0
2022-12-30 05:35:00	2.03145	2.03153	2.03145	0
2022-12-30 05:40:00	2.03178	2.031601	2.03178	0
2022-12-30 05:45:00	2.03178	2.031638	2.03178	0
2022-12-30 05:50:00	2.03109	2.031606	2.03109	0
2022-12-30 05:55:00	2.03176	2.031607	2.03176	0
2022-12-30 06:00:00	2.03142	2.031573	2.03142	0
2022-12-30 06:05:00	2.03175	2.031605	2.03175	0
2022-12-30 06:10:00	2.03141	2.031568	2.03141	0
2022-12-30 06:15:00	2.0314	2.031563	2.0314	0
2022-12-30 06:20:00	2.03174	2.031558	2.03174	0
2022-12-30 06:25:00	2.03175	2.031588	2.03175	0
2022-12-30 06:30:00	2.03175	2.031585	2.03175	0
2022-12-30 06:35:00	2.03175	2.031582	2.03175	0
2022-12-30 06:40:00	2.03175	2.031648	2.03175	0
2022-12-30 06:45:00	2.03176	2.031648	2.03176	0
2022-12-30 06:50:00	2.03176	2.031682	2.03176	0
2022-12-30 06:55:00	2.03144	2.031651	2.03144	0
2022-12-30 07:00:00	2.03145	2.031655	2.03145	0
2022-12-30 07:05:00	2.03214	2.031729	2.03214	0
2022-12-30 07:10:00	2.0318	2.031735	2.0318	0
2022-12-30 07:15:00	2.0318	2.03174	2.0318	0
2022-12-30 07:20:00	2.0318	2.031745	2.0318	0
2022-12-30 07:25:00	2.03179	2.031749	2.03179	0
2022-12-30 07:30:00	2.03178	2.031752	2.03178	0
2022-12-30 07:35:00	2.03177	2.031753	2.03177	0
2022-12-30 07:40:00	2.03177	2.031754	2.03177	0
2022-12-30 07:45:00	2.03176	2.031786	2.03176	0
2022-12-30 07:50:00	2.03176	2.031817	2.03176	0
2022-12-30 07:55:00	2.03175	2.031778	2.03175	0
2022-12-30 08:00:00	2.03174	2.031772	2.03174	0
2022-12-30 08:05:00	2.03174	2.031766	2.03174	0
2022-12-30 08:10:00	2.03174	2.03176	2.03174	0
2022-12-30 08:15:00	2.03174	2.031755	2.03174	0
2022-12-30 08:20:00	2.03175	2.031752	2.03175	0
2022-12-30 08:25:00	2.03175	2.03175	2.03175	0
2022-12-30 08:30:00	2.03209	2.031782	2.03209	0
2022-12-30 08:35:00	2.03176	2.031782	2.03176	0
2022-12-30 08:40:00	2.03177	2.031783	2.03177	0
2022-12-30 08:45:00	2.03245	2.031853	2.03245	0
2022-12-30 08:50:00	2.03178	2.031857	2.03178	0
2022-12-30 08:55:00	2.03212	2.031895	2.03212	0
2022-12-30 09:00:00	2.03212	2.031933	2.03212	0
2022-12-30 09:05:00	2.03178	2.031937	2.03178	0
2022-12-30 09:10:00	2.03178	2.03194	2.03178	0
2022-12-30 09:15:00	2.03213	2.031978	2.03213	0
2022-12-30 09:20:00	2.03146	2.031915	2.03146	0
2022-12-30 09:25:00	2.0318	2.031919	2.0318	0
2022-12-30 09:30:00	2.03214	2.031956	2.03214	0
2022-12-30 09:35:00	2.03113	2.031824	2.03113	0
2022-12-30 09:40:00	2.0318	2.031826	2.0318	0
2022-12-30 09:45:00	2.03247	2.031861	2.03247	0
2022-12-30 09:50:00	2.03212	2.031861	2.03212	0
2022-12-30 09:55:00	2.03246	2.031929	2.03246	0
2022-12-30 10:00:00	2.03212	2.031963	2.03212	0
2022-12-30 10:05:00	2.03212	2.031962	2.03212	0
2022-12-30 10:10:00	2.03245	2.032061	2.03245	0
2022-12-30 10:15:00	2.03245	2.032126	2.03245	0
2022-12-30 10:20:00	2.03212	2.032124	2.03212	0
2022-12-30 10:25:00	2.03213	2.032224	2.03213	0
2022-12-30 10:30:00	2.03214	2.032258	2.03214	0
2022-12-30 10:35:00	2.03248	2.032259	2.03248	0
2022-12-30 10:40:00	2.0318	2.032227	2.0318	0
2022-12-30 10:45:00	2.0318	2.032161	2.0318	0
2022-12-30 10:50:00	2.0318	2.032129	2.0318	0
2022-12-30 10:55:00	2.0318	2.032097	2.0318	0
2022-12-30 11:00:00	2.0318	2.032032	2.0318	0
2022-12-30 11:05:00	2.0318	2.031967	2.0318	0
2022-12-30 11:10:00	2.0318	2.031935	2.0318	0
2022-12-30 11:15:00	2.03179	2.031901	2.03179	0
2022-12-30 11:20:00	2.03145	2.031832	2.03145	0
2022-12-30 11:25:00	2.03145	2.031729	2.03145	0
2022-12-30 11:30:00	2.03178	2.031727	2.03178	0
2022-12-30 11:35:00	2.03178	2.031725	2.03178	0
2022-12-30 11:40:00	2.03178	2.031723	2.03178	0
2022-12-30 11:45:00	2.03178	2.031721	2.03178	0
2022-12-30 11:50:00	2.03178	2.031719	2.03178	0
2022-12-30 11:55:00	2.03179	2.031718	2.03179	0
2022-12-30 12:00:00	2.03179	2.031717	2.03179	0
2022-12-30 12:05:00	2.03179	2.031717	2.03179	0
2022-12-30 12:10:00	2.03179	2.031751	2.03179	0
2022-12-30 12:15:00	2.03179	2.031785	2.03179	0
2022-12-30 12:20:00	2.03178	2.031785	2.03178	0
2022-12-30 12:25:00	2.03144	2.031751	2.03144	0
2022-12-30 12:30:00	2.03144	2.031717	2.03144	0
2022-12-30 12:35:00	2.03178	2.031717	2.03178	0
2022-12-30 12:40:00	2.03179	2.031718	2.03179	0
2022-12-30 12:45:00	2.0318	2.031719	2.0318	0
2022-12-30 12:50:00	2.03147	2.031687	2.03147	0
2022-12-30 12:55:00	2.03181	2.031689	2.03181	0
2022-12-30 13:00:00	2.0318	2.03169	2.0318	0
2022-12-30 13:05:00	2.0318	2.031691	2.0318	0
2022-12-30 13:10:00	2.03146	2.031659	2.03146	0
2022-12-30 13:15:00	2.03147	2.031662	2.03147	0
2022-12-30 13:20:00	2.03147	2.031665	2.03147	0
2022-12-30 13:25:00	2.03112	2.031599	2.03112	0
2022-12-30 13:30:00	2.03146	2.031566	2.03146	0
2022-12-30 13:35:00	2.03112	2.031498	2.03112	0
2022-12-30 13:40:00	2.03111	2.031462	2.03111	0
2022-12-30 13:45:00	2.03144	2.031425	2.03144	0
2022-12-30 13:50:00	2.03177	2.031422	2.03177	0
2022-12-30 13:55:00	2.03143	2.031385	2.03143	0
2022-12-30 14:00:00	2.03108	2.031347	2.03108	0
2022-12-30 14:05:00	2.03107	2.031307	2.03107	0
2022-12-30 14:10:00	2.0314	2.0313	2.0314	0
2022-12-30 14:15:00	2.0314	2.031328	2.0314	0
2022-12-30 14:20:00	2.03141	2.031323	2.03141	0
2022-12-30 14:25:00	2.03176	2.031387	2.03176	0
2022-12-30 14:30:00	2.0311	2.031386	2.0311	0
2022-12-30 14:35:00	2.03111	2.031353	2.03111	0
2022-12-30 14:40:00	2.03111	2.031287	2.03111	0
2022-12-30 14:45:00	2.03146	2.03129	2.03146	0
2022-12-30 14:50:00	2.03145	2.031327	2.03145	0
2022-12-30 14:55:00	2.03178	2.031398	2.03178	0
2022-12-30 15:00:00	2.03144	2.031402	2.03144	0
2022-12-30 15:05:00	2.03144	2.031406	2.03144	0
2022-12-30 15:10:00	2.03144	2.031409	2.03144	0
2022-12-30 15:15:00	2.03178	2.031411	2.03178	0
2022-12-30 15:20:00	2.03179	2.03148	2.03179	0
2022-12-30 15:25:00	2.0318	2.031549	2.0318	0
2022-12-30 15:30:00	2.03181	2.031619	2.03181	0
2022-12-30 15:35:00	2.03182	2.031655	2.03182	0
2022-12-30 15:40:00	2.03182	2.031692	2.03182	0
2022-12-30 15:45:00	2.03182	2.031696	2.03182	0
2022-12-30 15:50:00	2.03182	2.031734	2.03182	0
2022-12-30 15:55:00	2.03182	2.031772	2.03182	0
2022-12-30 16:00:00	2.03182	2.03181	2.03182	0
2022-12-30 16:05:00	2.03182	2.031814	2.03182	0
2022-12-30 16:10:00	2.03181	2.031816	2.03181	0
2022-12-30 16:15:00	2.03181	2.031817	2.03181	0
2022-12-30 16:20:00	2.0318	2.031816	2.0318	0
2022-12-30 16:25:00	2.0318	2.031814	2.0318	0
2022-12-30 16:30:00	2.03179	2.031811	2.03179	0
2022-12-30 16:35:00	2.03178	2.031807	2.03178	0
2022-12-30 16:40:00	2.03211	2.031836	2.03211	0
2022-12-30 16:45:00	2.03211	2.031865	2.03211	0
2022-12-30 16:50:00	2.03212	2.031895	2.03212	0
2022-12-30 16:55:00	2.03213	2.031926	2.03213	0
2022-12-30 17:00:00	2.0318	2.031925	2.0318	0
2022-12-30 17:05:00	2.03181	2.031925	2.03181	0
2022-12-30 17:10:00	2.03182	2.031927	2.03182	0
2022-12-30 17:15:00	2.03183	2.03193	2.03183	0
2022-12-30 17:20:00	2.03217	2.031968	2.03217	0
2022-12-30 17:25:00	2.03184	2.031974	2.03184	0
2022-12-30 17:30:00	2.03184	2.031947	2.03184	0
2022-12-30 17:35:00	2.03185	2.031921	2.03185	0
2022-12-30 17:40:00	2.03218	2.031927	2.03218	0
2022-12-30 17:45:00	2.03183	2.031897	2.03183	0
2022-12-30 17:50:00	2.03182	2.031899	2.03182	0
2022-12-30 17:55:00	2.03215	2.031933	2.03215	0
2022-12-30 18:00:00	2.03247	2.031998	2.03247	0
2022-12-30 18:05:00	2.03178	2.031993	2.03178	0
2022-12-30 18:10:00	2.03245	2.032021	2.03245	0
2022-12-30 18:15:00	2.03244	2.032081	2.03244	0
2022-12-30 18:20:00	2.03243	2.03214	2.03243	0
2022-12-30 18:25:00	2.03208	2.032163	2.03208	0
2022-12-30 18:30:00	2.03207	2.032152	2.03207	0
2022-12-30 18:35:00	2.03206	2.032175	2.03206	0
2022-12-30 18:40:00	2.03205	2.032198	2.03205	0
2022-12-30 18:45:00	2.03205	2.032188	2.03205	0
2022-12-30 18:50:00	2.03239	2.03218	2.03239	0
2022-12-30 18:55:00	2.03205	2.032207	2.03205	0
2022-12-30 19:00:00	2.03172	2.032134	2.03172	0
2022-12-30 19:05:00	2.03172	2.032062	2.03172	0
2022-12-30 19:10:00	2.03207	2.032026	2.03207	0
2022-12-30 19:15:00	2.03207	2.032025	2.03207	0
2022-12-30 19:20:00	2.03174	2.031992	2.03174	0
2022-12-30 19:25:00	2.03209	2.031995	2.03209	0
2022-12-30 19:30:00	2.03243	2.032033	2.03243	0
2022-12-30 19:35:00	2.03244	2.032072	2.03244	0
2022-12-30 19:40:00	2.03244	2.032077	2.03244	0
2022-12-30 19:45:00	2.03244	2.032116	2.03244	0
2022-12-30 19:50:00	2.03176	2.03212	2.03176	0
2022-12-30 19:55:00	2.03209	2.032157	2.03209	0
2022-12-30 20:00:00	2.03209	2.032159	2.03209	0
2022-12-30 20:05:00	2.03277	2.032229	2.03277	0
2022-12-30 20:10:00	2.03174	2.032229	2.03174	0
2022-12-30 20:15:00	2.03209	2.032229	2.03209	0
2022-12-30 20:20:00	2.03242	2.032228	2.03242	0
2022-12-30 20:25:00	2.03243	2.032227	2.03243	0
2022-12-30 20:30:00	2.03243	2.032226	2.03243	0
2022-12-30 20:35:00	2.03175	2.032157	2.03175	0
2022-12-30 20:40:00	2.03209	2.03219	2.03209	0
2022-12-30 20:45:00	2.03242	2.032223	2.03242	0
2022-12-30 20:50:00	2.03174	2.032188	2.03174	0
2022-12-30 20:55:00	2.03208	2.032119	2.03208	0
2022-12-30 21:00:00	2.03208	2.032153	2.03208	0
2022-12-30 21:05:00	2.03174	2.032118	2.03174	0
2022-12-30 21:10:00	2.03243	2.032119	2.03243	0
2022-12-30 21:15:00	2.03211	2.032087	2.03211	0
2022-12-30 21:20:00	2.03212	2.032056	2.03212	0
2022-12-30 21:25:00	2.03246	2.032127	2.03246	0
2022-12-30 21:30:00	2.03213	2.032131	2.03213	0
2022-12-30 21:35:00	2.03179	2.032068	2.03179	0
2022-12-30 21:40:00	2.0318	2.032074	2.0318	0
2022-12-30 21:45:00	2.03214	2.03208	2.03214	0
2022-12-30 21:50:00	2.03181	2.032053	2.03181	0
2022-12-30 21:55:00	2.03215	2.032094	2.03215	0
2022-12-30 22:00:00	2.03215	2.032066	2.03215	0
2022-12-30 22:05:00	2.03181	2.032036	2.03181	0
2022-12-30 22:10:00	2.03248	2.032072	2.03248	0
2022-12-30 22:15:00	2.0318	2.032006	2.0318	0
2022-12-30 22:20:00	2.03179	2.031972	2.03179	0
2022-12-30 22:25:00	2.03178	2.031971	2.03178	0
2022-12-30 22:30:00	2.03178	2.031969	2.03178	0
2022-12-30 22:35:00	2.03212	2.031967	2.03212	0
2022-12-30 22:40:00	2.03178	2.031964	2.03178	0
2022-12-30 22:45:00	2.03213	2.031962	2.03213	0
2022-12-30 22:50:00	2.03247	2.031994	2.03247	0
2022-12-30 22:55:00	2.03213	2.032026	2.03213	0
2022-12-30 23:00:00	2.03179	2.031957	2.03179	0
2022-12-30 23:05:00	2.03178	2.031955	2.03178	0
2022-12-30 23:10:00	2.03212	2.031988	2.03212	0
2022-12-30 23:15:00	2.03211	2.032021	2.03211	0
2022-12-30 23:20:00	2.0321	2.032053	2.0321	0
2022-12-30 23:25:00	2.03243	2.032084	2.03243	0
2022-12-30 23:30:00	2.03208	2.032114	2.03208	0
2022-12-30 23:35:00	2.03241	2.032142	2.03241	0
2022-12-30 23:40:00	2.0324	2.032135	2.0324	0
2022-12-30 23:45:00	2.0324	2.032162	2.0324	0
2022-12-30 23:50:00	2.03172	2.032155	2.03172	0
2022-12-30 23:55:00	2.03172	2.032149	2.03172	0
2022-12-31 00:00:00	2.03172	2.032109	2.03172	0
2022-12-31 00:05:00	2.03173	2.032071	2.03173	0
2022-12-31 00:10:00	2.03208	2.032069	2.03208	0
2022-12-31 00:15:00	2.03209	2.032035	2.03209	0
2022-12-31 00:20:00	2.03177	2.032004	2.03177	0
2022-12-31 00:25:00	2.03178	2.031941	2.03178	0
2022-12-31 00:30:00	2.03178	2.031879	2.03178	0
2022-12-31 00:35:00	2.03178	2.031817	2.03178	0
2022-12-31 00:40:00	2.03178	2.031823	2.03178	0
2022-12-31 00:45:00	2.03178	2.031829	2.03178	0
2022-12-31 00:50:00	2.03178	2.031835	2.03178	0
2022-12-31 00:55:00	2.03178	2.03184	2.03178	0
2022-12-31 01:00:00	2.03179	2.031811	2.03179	0
2022-12-31 01:05:00	2.0318	2.031782	2.0318	0
2022-12-31 01:10:00	2.03147	2.031752	2.03147	0
2022-12-31 01:15:00	2.03181	2.031755	2.03181	0
2022-12-31 01:20:00	2.03182	2.031759	2.03182	0
2022-12-31 01:25:00	2.03182	2.031763	2.03182	0
2022-12-31 01:30:00	2.03182	2.031767	2.03182	0
2022-12-31 01:35:00	2.03182	2.031771	2.03182	0
2022-12-31 01:40:00	2.03216	2.031809	2.03216	0
2022-12-31 01:45:00	2.03181	2.031812	2.03181	0
2022-12-31 01:50:00	2.03215	2.031848	2.03215	0
2022-12-31 01:55:00	2.03181	2.031849	2.03181	0
2022-12-31 02:00:00	2.0318	2.031882	2.0318	0
2022-12-31 02:05:00	2.03214	2.031915	2.03214	0
2022-12-31 02:10:00	2.03179	2.031912	2.03179	0
2022-12-31 02:15:00	2.03178	2.031908	2.03178	0
2022-12-31 02:20:00	2.03178	2.031904	2.03178	0
2022-12-31 02:25:00	2.03176	2.031898	2.03176	0
2022-12-31 02:30:00	2.03176	2.031858	2.03176	0
2022-12-31 02:35:00	2.03175	2.031852	2.03175	0
2022-12-31 02:40:00	2.03174	2.031811	2.03174	0
2022-12-31 02:45:00	2.03174	2.031804	2.03174	0
2022-12-31 02:50:00	2.03173	2.031797	2.03173	0
2022-12-31 02:55:00	2.03173	2.031756	2.03173	0
2022-12-31 03:00:00	2.03174	2.031751	2.03174	0
2022-12-31 03:05:00	2.03174	2.031747	2.03174	0
2022-12-31 03:10:00	2.03107	2.031676	2.03107	0
2022-12-31 03:15:00	2.03176	2.031676	2.03176	0
2022-12-31 03:20:00	2.03178	2.031678	2.03178	0
2022-12-31 03:25:00	2.0318	2.031683	2.0318	0
2022-12-31 03:30:00	2.03215	2.031724	2.03215	0
2022-12-31 03:35:00	2.03216	2.031766	2.03216	0
2022-12-31 03:40:00	2.03148	2.031741	2.03148	0
2022-12-31 03:45:00	2.03148	2.031716	2.03148	0
2022-12-31 03:50:00	2.03181	2.031723	2.03181	0
2022-12-31 03:55:00	2.03181	2.03173	2.03181	0
2022-12-31 04:00:00	2.0318	2.031803	2.0318	0
2022-12-31 04:05:00	2.03179	2.031806	2.03179	0
2022-12-31 04:10:00	2.03178	2.031806	2.03178	0
2022-12-31 04:15:00	2.03178	2.031804	2.03178	0
2022-12-31 04:20:00	2.03178	2.031767	2.03178	0
2022-12-31 04:25:00	2.03144	2.031695	2.03144	0
2022-12-31 04:30:00	2.03178	2.031725	2.03178	0
2022-12-31 04:35:00	2.03144	2.031721	2.03144	0
2022-12-31 04:40:00	2.03178	2.031718	2.03178	0
2022-12-31 04:45:00	2.03145	2.031682	2.03145	0
2022-12-31 04:50:00	2.03179	2.031681	2.03179	0
2022-12-31 04:55:00	2.03146	2.031648	2.03146	0
2022-12-31 05:00:00	2.03112	2.031582	2.03112	0
2022-12-31 05:05:00	2.03146	2.03155	2.03146	0
2022-12-31 05:10:00	2.03179	2.031551	2.03179	0
2022-12-31 05:15:00	2.03145	2.031552	2.03145	0
2022-12-31 05:20:00	2.0311	2.031484	2.0311	0
2022-12-31 05:25:00	2.03109	2.031449	2.03109	0
2022-12-31 05:30:00	2.03143	2.031414	2.03143	0
2022-12-31 05:35:00	2.03108	2.031377	2.03108	0
2022-12-31 05:40:00	2.03108	2.031306	2.03108	0
2022-12-31 05:45:00	2.03143	2.031303	2.03143	0
2022-12-31 05:50:00	2.03177	2.031368	2.03177	0
2022-12-31 05:55:00	2.03177	2.031399	2.03177	0
2022-12-31 06:00:00	2.03144	2.031364	2.03144	0
2022-12-31 06:05:00	2.0311	2.031329	2.0311	0
2022-12-31 06:10:00	2.03178	2.031397	2.03178	0
2022-12-31 06:15:00	2.03144	2.031432	2.03144	0
2022-12-31 06:20:00	2.03144	2.031433	2.03144	0
2022-12-31 06:25:00	2.03178	2.031503	2.03178	0
2022-12-31 06:30:00	2.03144	2.031539	2.03144	0
2022-12-31 06:35:00	2.03178	2.031574	2.03178	0
2022-12-31 06:40:00	2.03144	2.031541	2.03144	0
2022-12-31 06:45:00	2.03145	2.031509	2.03145	0
2022-12-31 06:50:00	2.03179	2.031544	2.03179	0
2022-12-31 06:55:00	2.03146	2.03158	2.03146	0
2022-12-31 07:00:00	2.03181	2.031583	2.03181	0
2022-12-31 07:05:00	2.03182	2.031621	2.03182	0
2022-12-31 07:10:00	2.03183	2.03166	2.03183	0
2022-12-31 07:15:00	2.03116	2.031598	2.03116	0
2022-12-31 07:20:00	2.03184	2.031638	2.03184	0
2022-12-31 07:25:00	2.03183	2.031643	2.03183	0
2022-12-31 07:30:00	2.03115	2.031614	2.03115	0
2022-12-31 07:35:00	2.03182	2.031651	2.03182	0
2022-12-31 07:40:00	2.03181	2.031653	2.03181	0
2022-12-31 07:45:00	2.03079	2.031586	2.03079	0
2022-12-31 07:50:00	2.03045	2.03145	2.03045	0
2022-12-31 07:55:00	2.03113	2.031381	2.03113	0
2022-12-31 08:00:00	2.0308	2.031278	2.0308	0
2022-12-31 08:05:00	2.03114	2.031276	2.03114	0
2022-12-31 08:10:00	2.03114	2.031206	2.03114	0
2022-12-31 08:15:00	2.03114	2.031137	2.03114	0
2022-12-31 08:20:00	2.03182	2.031204	2.03182	0
2022-12-31 08:25:00	2.03149	2.031171	2.03149	0
2022-12-31 08:30:00	2.03114	2.031104	2.03114	0
2022-12-31 08:35:00	2.03148	2.031173	2.03148	0
2022-12-31 08:40:00	2.03148	2.031276	2.03148	0
2022-12-31 08:45:00	2.03114	2.031277	2.03114	0
2022-12-31 08:50:00	2.03114	2.031311	2.03114	0
2022-12-31 08:55:00	2.03149	2.031346	2.03149	0
2022-12-31 09:00:00	2.03183	2.031415	2.03183	0
2022-12-31 09:05:00	2.03149	2.03145	2.03149	0
2022-12-31 09:10:00	2.03148	2.031416	2.03148	0
2022-12-31 09:15:00	2.03114	2.031381	2.03114	0
2022-12-31 09:20:00	2.03113	2.03138	2.03113	0
2022-12-31 09:25:00	2.03079	2.031311	2.03079	0
2022-12-31 09:30:00	2.03147	2.03131	2.03147	0
2022-12-31 09:35:00	2.03112	2.031308	2.03112	0
2022-12-31 09:40:00	2.03112	2.031306	2.03112	0
2022-12-31 09:45:00	2.03145	2.031302	2.03145	0
2022-12-31 09:50:00	2.03145	2.031264	2.03145	0
2022-12-31 09:55:00	2.0311	2.031225	2.0311	0
2022-12-31 10:00:00	2.03108	2.031185	2.03108	0
2022-12-31 10:05:00	2.03074	2.031145	2.03074	0
2022-12-31 10:10:00	2.03072	2.031104	2.03072	0
2022-12-31 10:15:00	2.03105	2.03113	2.03105	0
2022-12-31 10:20:00	2.03037	2.03102	2.03037	0
2022-12-31 10:25:00	2.03071	2.030979	2.03071	0
2022-12-31 10:30:00	2.03139	2.031006	2.03139	0
2022-12-31 10:35:00	2.03106	2.030967	2.03106	0
2022-12-31 10:40:00	2.03072	2.030894	2.03072	0
2022-12-31 10:45:00	2.03039	2.030823	2.03039	0
2022-12-31 10:50:00	2.03107	2.030822	2.03107	0
2022-12-31 10:55:00	2.03039	2.030787	2.03039	0
2022-12-31 11:00:00	2.03039	2.030754	2.03039	0
2022-12-31 11:05:00	2.03107	2.030756	2.03107	0
2022-12-31 11:10:00	2.03107	2.030826	2.03107	0
2022-12-31 11:15:00	2.03107	2.030862	2.03107	0
2022-12-31 11:20:00	2.03039	2.030762	2.03039	0
2022-12-31 11:25:00	2.03107	2.030763	2.03107	0
2022-12-31 11:30:00	2.03107	2.030798	2.03107	0
2022-12-31 11:35:00	2.03074	2.030833	2.03074	0
2022-12-31 11:40:00	2.03107	2.030833	2.03107	0
2022-12-31 11:45:00	2.03107	2.030901	2.03107	0
2022-12-31 11:50:00	2.03106	2.030968	2.03106	0
2022-12-31 11:55:00	2.03106	2.030967	2.03106	0
2022-12-31 12:00:00	2.03107	2.030967	2.03107	0
2022-12-31 12:05:00	2.03107	2.030967	2.03107	0
2022-12-31 12:10:00	2.03074	2.031002	2.03074	0
2022-12-31 12:15:00	2.03108	2.031003	2.03108	0
2022-12-31 12:20:00	2.03042	2.030938	2.03042	0
2022-12-31 12:25:00	2.0311	2.030974	2.0311	0
2022-12-31 12:30:00	2.03042	2.030909	2.03042	0
2022-12-31 12:35:00	2.03109	2.030911	2.03109	0
2022-12-31 12:40:00	2.03109	2.030914	2.03109	0
2022-12-31 12:45:00	2.0304	2.030848	2.0304	0
2022-12-31 12:50:00	2.03073	2.030814	2.03073	0
2022-12-31 12:55:00	2.03072	2.030779	2.03072	0
2022-12-31 13:00:00	2.03071	2.030776	2.03071	0
2022-12-31 13:05:00	2.03104	2.030772	2.03104	0
2022-12-31 13:10:00	2.03036	2.030766	2.03036	0
2022-12-31 13:15:00	2.03036	2.030692	2.03036	0
2022-12-31 13:20:00	2.03036	2.030686	2.03036	0
2022-12-31 13:25:00	2.03037	2.030614	2.03037	0
2022-12-31 13:30:00	2.03071	2.030576	2.03071	0
2022-12-31 13:35:00	2.03073	2.030609	2.03073	0
2022-12-31 13:40:00	2.03107	2.030643	2.03107	0
2022-12-31 13:45:00	2.03108	2.030679	2.03108	0
2022-12-31 13:50:00	2.0311	2.030718	2.0311	0
2022-12-31 13:55:00	2.03077	2.030691	2.03077	0
2022-12-31 14:00:00	2.03078	2.030733	2.03078	0
2022-12-31 14:05:00	2.03078	2.030775	2.03078	0
2022-12-31 14:10:00	2.03112	2.030851	2.03112	0
2022-12-31 14:15:00	2.03079	2.030893	2.03079	0
2022-12-31 14:20:00	2.03078	2.0309	2.03078	0
2022-12-31 14:25:00	2.03111	2.030938	2.03111	0
2022-12-31 14:30:00	2.03077	2.030908	2.03077	0
2022-12-31 14:35:00	2.03076	2.030876	2.03076	0
2022-12-31 14:40:00	2.03042	2.030808	2.03042	0
2022-12-31 14:45:00	2.03041	2.030772	2.03041	0
2022-12-31 14:50:00	2.03041	2.030735	2.03041	0
2022-12-31 14:55:00	2.03075	2.030732	2.03075	0
2022-12-31 15:00:00	2.03074	2.030694	2.03074	0
2022-12-31 15:05:00	2.03074	2.030689	2.03074	0
2022-12-31 15:10:00	2.03074	2.030685	2.03074	0
2022-12-31 15:15:00	2.03074	2.030648	2.03074	0
2022-12-31 15:20:00	2.03075	2.030646	2.03075	0
2022-12-31 15:25:00	2.03075	2.030645	2.03075	0
2022-12-31 15:30:00	2.03108	2.030711	2.03108	0
2022-12-31 15:35:00	2.03108	2.030778	2.03108	0
2022-12-31 15:40:00	2.03074	2.030811	2.03074	0
2022-12-31 15:45:00	2.03039	2.030775	2.03039	0
2022-12-31 15:50:00	2.03039	2.03074	2.03039	0
2022-12-31 15:55:00	2.03108	2.030774	2.03108	0
2022-12-31 16:00:00	2.03108	2.030808	2.03108	0
2022-12-31 16:05:00	2.03109	2.030843	2.03109	0
2022-12-31 16:10:00	2.03042	2.03081	2.03042	0
2022-12-31 16:15:00	2.03076	2.030811	2.03076	0
2022-12-31 16:20:00	2.0311	2.030813	2.0311	0
2022-12-31 16:25:00	2.0311	2.030815	2.0311	0
2022-12-31 16:30:00	2.0311	2.030851	2.0311	0
2022-12-31 16:35:00	2.0311	2.030922	2.0311	0
2022-12-31 16:40:00	2.03076	2.030959	2.03076	0
2022-12-31 16:45:00	2.03075	2.030926	2.03075	0
2022-12-31 16:50:00	2.03108	2.030926	2.03108	0
2022-12-31 16:55:00	2.03039	2.030856	2.03039	0
2022-12-31 17:00:00	2.03106	2.03092	2.03106	0
2022-12-31 17:05:00	2.03139	2.030983	2.03139	0
2022-12-31 17:10:00	2.03139	2.031012	2.03139	0
2022-12-31 17:15:00	2.0314	2.031042	2.0314	0
2022-12-31 17:20:00	2.03106	2.031038	2.03106	0
2022-12-31 17:25:00	2.03175	2.031103	2.03175	0
2022-12-31 17:30:00	2.03141	2.031168	2.03141	0
2022-12-31 17:35:00	2.03108	2.031201	2.03108	0
2022-12-31 17:40:00	2.03075	2.031168	2.03075	0
2022-12-31 17:45:00	2.03144	2.031273	2.03144	0
2022-12-31 17:50:00	2.03145	2.031312	2.03145	0
2022-12-31 17:55:00	2.03112	2.031285	2.03112	0
2022-12-31 18:00:00	2.03079	2.031225	2.03079	0
2022-12-31 18:05:00	2.03112	2.031197	2.03112	0
2022-12-31 18:10:00	2.03112	2.031203	2.03112	0
2022-12-31 18:15:00	2.03147	2.031175	2.03147	0
2022-12-31 18:20:00	2.03113	2.031147	2.03113	0
2022-12-31 18:25:00	2.03114	2.031153	2.03114	0
2022-12-31 18:30:00	2.03081	2.031159	2.03081	0
2022-12-31 18:35:00	2.03115	2.03113	2.03115	0
2022-12-31 18:40:00	2.03149	2.031134	2.03149	0
2022-12-31 18:45:00	2.03115	2.031137	2.03115	0
2022-12-31 18:50:00	2.03114	2.031172	2.03114	0
2022-12-31 18:55:00	2.03113	2.031173	2.03113	0
2022-12-31 19:00:00	2.03112	2.031173	2.03112	0
2022-12-31 19:05:00	2.03111	2.031137	2.03111	0
2022-12-31 19:10:00	2.03143	2.031167	2.03143	0
2022-12-31 19:15:00	2.03108	2.031161	2.03108	0
2022-12-31 19:20:00	2.03141	2.031221	2.03141	0
2022-12-31 19:25:00	2.03141	2.031247	2.03141	0
2022-12-31 19:30:00	2.0314	2.031238	2.0314	0
2022-12-31 19:35:00	2.0314	2.031263	2.0314	0
2022-12-31 19:40:00	2.03106	2.031255	2.03106	0
2022-12-31 19:45:00	2.03141	2.031283	2.03141	0
2022-12-31 19:50:00	2.03141	2.031312	2.03141	0
2022-12-31 19:55:00	2.03106	2.031307	2.03106	0
2022-12-31 20:00:00	2.03106	2.03127	2.03106	0
2022-12-31 20:05:00	2.03106	2.031268	2.03106	0
2022-12-31 20:10:00	2.03106	2.031233	2.03106	0
2022-12-31 20:15:00	2.03106	2.031198	2.03106	0
2022-12-31 20:20:00	2.03141	2.031199	2.03141	0
2022-12-31 20:25:00	2.03108	2.031167	2.03108	0
2022-12-31 20:30:00	2.03143	2.031204	2.03143	0
2022-12-31 20:35:00	2.03111	2.031174	2.03111	0
2022-12-31 20:40:00	2.03111	2.031144	2.03111	0
2022-12-31 20:45:00	2.03112	2.03115	2.03112	0
2022-12-31 20:50:00	2.03112	2.031156	2.03112	0
2022-12-31 20:55:00	2.03112	2.031162	2.03112	0
2022-12-31 21:00:00	2.03146	2.031202	2.03146	0
2022-12-31 21:05:00	2.03111	2.031207	2.03111	0
2022-12-31 21:10:00	2.0311	2.031176	2.0311	0
2022-12-31 21:15:00	2.03109	2.031177	2.03109	0
2022-12-31 21:20:00	2.03142	2.031176	2.03142	0
2022-12-31 21:25:00	2.03175	2.03124	2.03175	0
2022-12-31 21:30:00	2.03107	2.031236	2.03107	0
2022-12-31 21:35:00	2.03107	2.031231	2.03107	0
2022-12-31 21:40:00	2.03107	2.031226	2.03107	0
2022-12-31 21:45:00	2.03107	2.031221	2.03107	0
2022-12-31 21:50:00	2.03108	2.031183	2.03108	0
2022-12-31 21:55:00	2.03143	2.031215	2.03143	0
2022-12-31 22:00:00	2.03109	2.031214	2.03109	0
2022-12-31 22:05:00	2.0311	2.031215	2.0311	0
2022-12-31 22:10:00	2.03178	2.031251	2.03178	0
2022-12-31 22:15:00	2.03145	2.031221	2.03145	0
2022-12-31 22:20:00	2.03178	2.031292	2.03178	0
2022-12-31 22:25:00	2.03145	2.03133	2.03145	0
2022-12-31 22:30:00	2.03145	2.031368	2.03145	0
2022-12-31 22:35:00	2.03146	2.031407	2.03146	0
2022-12-31 22:40:00	2.0318	2.031479	2.0318	0
2022-12-31 22:45:00	2.0318	2.031516	2.0318	0
2022-12-31 22:50:00	2.03179	2.031586	2.03179	0
2022-12-31 22:55:00	2.0311	2.031586	2.0311	0
2022-12-31 23:00:00	2.03076	2.031484	2.03076	0
2022-12-31 23:05:00	2.03143	2.031482	2.03143	0
2022-12-31 23:10:00	2.03109	2.031413	2.03109	0
2022-12-31 23:15:00	2.03142	2.03141	2.03142	0
2022-12-31 23:20:00	2.03176	2.031441	2.03176	0
2022-12-31 23:25:00	2.03176	2.031471	2.03176	0
2022-12-31 23:30:00	2.03142	2.031433	2.03142	0
2022-12-31 23:35:00	2.03176	2.031429	2.03176	0
2022-12-31 23:40:00	2.03142	2.031392	2.03142	0
2022-12-31 23:45:00	2.03176	2.031458	2.03176	0
2022-12-31 23:50:00	2.03176	2.031558	2.03176	0
2022-12-31 23:55:00	2.03108	2.031523	2.03108	0
2023-01-01 00:00:00	2.03143	2.031557	2.03143	0
2023-01-01 00:05:00	2.03177	2.031592	2.03177	0
2023-01-01 00:10:00	2.03143	2.031559	2.03143	0
2023-01-01 00:15:00	2.03108	2.031491	2.03108	0
2023-01-01 00:20:00	2.03176	2.031525	2.03176	0
2023-01-01 00:25:00	2.03142	2.031491	2.03142	0
2023-01-01 00:30:00	2.03142	2.031491	2.03142	0
2023-01-01 00:35:00	2.03108	2.031423	2.03108	0
2023-01-01 00:40:00	2.03108	2.031355	2.03108	0
2023-01-01 00:45:00	2.03143	2.03139	2.03143	0
2023-01-01 00:50:00	2.03109	2.031356	2.03109	0
2023-01-01 00:55:00	2.03178	2.031357	2.03178	0
2023-01-01 01:00:00	2.03146	2.03136	2.03146	0
2023-01-01 01:05:00	2.03147	2.031399	2.03147	0
2023-01-01 01:10:00	2.03113	2.031336	2.03113	0
2023-01-01 01:15:00	2.0308	2.031274	2.0308	0
2023-01-01 01:20:00	2.03182	2.031314	2.03182	0
2023-01-01 01:25:00	2.03148	2.031354	2.03148	0
2023-01-01 01:30:00	2.03181	2.031427	2.03181	0
2023-01-01 01:35:00	2.03146	2.03143	2.03146	0
2023-01-01 01:40:00	2.03111	2.031432	2.03111	0
2023-01-01 01:45:00	2.03178	2.031432	2.03178	0
2023-01-01 01:50:00	2.03177	2.031463	2.03177	0
2023-01-01 01:55:00	2.03142	2.031458	2.03142	0
2023-01-01 02:00:00	2.03175	2.03152	2.03175	0
2023-01-01 02:05:00	2.03141	2.031581	2.03141	0
2023-01-01 02:10:00	2.03174	2.031573	2.03174	0
2023-01-01 02:15:00	2.03106	2.031531	2.03106	0
2023-01-01 02:20:00	2.03106	2.031456	2.03106	0
2023-01-01 02:25:00	2.03106	2.031416	2.03106	0
2023-01-01 02:30:00	2.03141	2.031446	2.03141	0
2023-01-01 02:35:00	2.03141	2.031409	2.03141	0
2023-01-01 02:40:00	2.03141	2.031373	2.03141	0
2023-01-01 02:45:00	2.03176	2.031407	2.03176	0
2023-01-01 02:50:00	2.03143	2.031375	2.03143	0
2023-01-01 02:55:00	2.03144	2.031378	2.03144	0
2023-01-01 03:00:00	2.03178	2.031382	2.03178	0
2023-01-01 03:05:00	2.03111	2.031387	2.03111	0
2023-01-01 03:10:00	2.03179	2.03146	2.03179	0
2023-01-01 03:15:00	2.03179	2.031533	2.03179	0
2023-01-01 03:20:00	2.03146	2.031538	2.03146	0
2023-01-01 03:25:00	2.03112	2.031509	2.03112	0
2023-01-01 03:30:00	2.03147	2.031515	2.03147	0
2023-01-01 03:35:00	2.03149	2.031488	2.03149	0
2023-01-01 03:40:00	2.03184	2.031529	2.03184	0
2023-01-01 03:45:00	2.03185	2.03157	2.03185	0
2023-01-01 03:50:00	2.03152	2.031544	2.03152	0
2023-01-01 03:55:00	2.03152	2.031585	2.03152	0
2023-01-01 04:00:00	2.03118	2.031524	2.03118	0
2023-01-01 04:05:00	2.03118	2.031463	2.03118	0
2023-01-01 04:10:00	2.03117	2.031434	2.03117	0
2023-01-01 04:15:00	2.03184	2.031506	2.03184	0
2023-01-01 04:20:00	2.03149	2.031508	2.03149	0
2023-01-01 04:25:00	2.03182	2.031541	2.03182	0
2023-01-01 04:30:00	2.03181	2.031538	2.03181	0
2023-01-01 04:35:00	2.03147	2.0315	2.03147	0
2023-01-01 04:40:00	2.03112	2.03146	2.03112	0
2023-01-01 04:45:00	2.03179	2.031487	2.03179	0
2023-01-01 04:50:00	2.03178	2.031547	2.03178	0
2023-01-01 04:55:00	2.03211	2.03164	2.03211	0
2023-01-01 05:00:00	2.03176	2.031699	2.03176	0
2023-01-01 05:05:00	2.03142	2.031657	2.03142	0
2023-01-01 05:10:00	2.03176	2.031684	2.03176	0
2023-01-01 05:15:00	2.03176	2.031678	2.03176	0
2023-01-01 05:20:00	2.03176	2.031673	2.03176	0
2023-01-01 05:25:00	2.03176	2.031702	2.03176	0
2023-01-01 05:30:00	2.03142	2.031732	2.03142	0
2023-01-01 05:35:00	2.03175	2.031728	2.03175	0
2023-01-01 05:40:00	2.03141	2.031691	2.03141	0
2023-01-01 05:45:00	2.03142	2.031622	2.03142	0
2023-01-01 05:50:00	2.03176	2.031622	2.03176	0
2023-01-01 05:55:00	2.03177	2.031657	2.03177	0
2023-01-01 06:00:00	2.03145	2.031626	2.03145	0
2023-01-01 06:05:00	2.0318	2.03163	2.0318	0
2023-01-01 06:10:00	2.03148	2.031602	2.03148	0
2023-01-01 06:15:00	2.03183	2.031609	2.03183	0
2023-01-01 06:20:00	2.03184	2.031651	2.03184	0
2023-01-01 06:25:00	2.03218	2.031694	2.03218	0
2023-01-01 06:30:00	2.03218	2.031771	2.03218	0
2023-01-01 06:35:00	2.03184	2.031813	2.03184	0
2023-01-01 06:40:00	2.03183	2.03182	2.03183	0
2023-01-01 06:45:00	2.03182	2.031825	2.03182	0
2023-01-01 06:50:00	2.0318	2.03186	2.0318	0
2023-01-01 06:55:00	2.03214	2.031894	2.03214	0
2023-01-01 07:00:00	2.03179	2.031925	2.03179	0
2023-01-01 07:05:00	2.03213	2.031955	2.03213	0
2023-01-01 07:10:00	2.03213	2.031984	2.03213	0
2023-01-01 07:15:00	2.03214	2.03198	2.03214	0
2023-01-01 07:20:00	2.03213	2.031975	2.03213	0
2023-01-01 07:25:00	2.03179	2.03197	2.03179	0
2023-01-01 07:30:00	2.03178	2.031965	2.03178	0
2023-01-01 07:35:00	2.03178	2.031961	2.03178	0
2023-01-01 07:40:00	2.03178	2.031959	2.03178	0
2023-01-01 07:45:00	2.03212	2.031957	2.03212	0
2023-01-01 07:50:00	2.03178	2.031956	2.03178	0
2023-01-01 07:55:00	2.03179	2.031922	2.03179	0
2023-01-01 08:00:00	2.03213	2.031922	2.03213	0
2023-01-01 08:05:00	2.03246	2.031954	2.03246	0
2023-01-01 08:10:00	2.03177	2.031918	2.03177	0
2023-01-01 08:15:00	2.0321	2.031949	2.0321	0
2023-01-01 08:20:00	2.03176	2.031947	2.03176	0
2023-01-01 08:25:00	2.03243	2.032012	2.03243	0
2023-01-01 08:30:00	2.03243	2.032077	2.03243	0
2023-01-01 08:35:00	2.03209	2.032074	2.03209	0
2023-01-01 08:40:00	2.03174	2.03207	2.03174	0
2023-01-01 08:45:00	2.03208	2.032099	2.03208	0
2023-01-01 08:50:00	2.03208	2.032094	2.03208	0
2023-01-01 08:55:00	2.03173	2.032021	2.03173	0
2023-01-01 09:00:00	2.03208	2.032052	2.03208	0
2023-01-01 09:05:00	2.03174	2.032016	2.03174	0
2023-01-01 09:10:00	2.03209	2.032049	2.03209	0
2023-01-01 09:15:00	2.03176	2.031982	2.03176	0
2023-01-01 09:20:00	2.03211	2.03195	2.03211	0
2023-01-01 09:25:00	2.03211	2.031952	2.03211	0
2023-01-01 09:30:00	2.03178	2.031956	2.03178	0
2023-01-01 09:35:00	2.03145	2.031893	2.03145	0
2023-01-01 09:40:00	2.03179	2.031864	2.03179	0
2023-01-01 09:45:00	2.03178	2.031869	2.03178	0
2023-01-01 09:50:00	2.03144	2.031805	2.03144	0
2023-01-01 09:55:00	2.03211	2.031842	2.03211	0
2023-01-01 10:00:00	2.03176	2.031809	2.03176	0
2023-01-01 10:05:00	2.03175	2.031808	2.03175	0
2023-01-01 10:10:00	2.03174	2.031771	2.03174	0
2023-01-01 10:15:00	2.03173	2.031733	2.03173	0
2023-01-01 10:20:00	2.03173	2.031728	2.03173	0
2023-01-01 10:25:00	2.03172	2.031755	2.03172	0
2023-01-01 10:30:00	2.03172	2.031748	2.03172	0
2023-01-01 10:35:00	2.03172	2.031742	2.03172	0
2023-01-01 10:40:00	2.03138	2.031736	2.03138	0
2023-01-01 10:45:00	2.03172	2.031697	2.03172	0
2023-01-01 10:50:00	2.03105	2.031626	2.03105	0
2023-01-01 10:55:00	2.0314	2.031591	2.0314	0
2023-01-01 11:00:00	2.03141	2.031558	2.03141	0
2023-01-01 11:05:00	2.03175	2.03156	2.03175	0
2023-01-01 11:10:00	2.03142	2.031529	2.03142	0
2023-01-01 11:15:00	2.03142	2.031499	2.03142	0
2023-01-01 11:20:00	2.03176	2.031503	2.03176	0
2023-01-01 11:25:00	2.03142	2.031473	2.03142	0
2023-01-01 11:30:00	2.03108	2.031443	2.03108	0
2023-01-01 11:35:00	2.03142	2.031413	2.03142	0
2023-01-01 11:40:00	2.03142	2.03145	2.03142	0
2023-01-01 11:45:00	2.03143	2.031453	2.03143	0
2023-01-01 11:50:00	2.03109	2.031421	2.03109	0
2023-01-01 11:55:00	2.03143	2.031389	2.03143	0
2023-01-01 12:00:00	2.03177	2.031424	2.03177	0
2023-01-01 12:05:00	2.03143	2.031425	2.03143	0
2023-01-01 12:10:00	2.03143	2.031392	2.03143	0
2023-01-01 12:15:00	2.03108	2.031358	2.03108	0
2023-01-01 12:20:00	2.03108	2.031358	2.03108	0
2023-01-01 12:25:00	2.03141	2.031357	2.03141	0
2023-01-01 12:30:00	2.03141	2.031356	2.03141	0
2023-01-01 12:35:00	2.03106	2.031319	2.03106	0
2023-01-01 12:40:00	2.03174	2.031384	2.03174	0
2023-01-01 12:45:00	2.0314	2.031381	2.0314	0
2023-01-01 12:50:00	2.0314	2.031344	2.0314	0
2023-01-01 12:55:00	2.03107	2.031308	2.03107	0
2023-01-01 13:00:00	2.03108	2.031273	2.03108	0
2023-01-01 13:05:00	2.03109	2.031274	2.03109	0
2023-01-01 13:10:00	2.03111	2.031277	2.03111	0
2023-01-01 13:15:00	2.03112	2.031248	2.03112	0
2023-01-01 13:20:00	2.03112	2.031219	2.03112	0
2023-01-01 13:25:00	2.03112	2.031225	2.03112	0
2023-01-01 13:30:00	2.03146	2.031197	2.03146	0
2023-01-01 13:35:00	2.03077	2.031134	2.03077	0
2023-01-01 13:40:00	2.0311	2.031104	2.0311	0
2023-01-01 13:45:00	2.0311	2.031107	2.0311	0
2023-01-01 13:50:00	2.03109	2.031108	2.03109	0
2023-01-01 13:55:00	2.03108	2.031107	2.03108	0
2023-01-01 14:00:00	2.03142	2.031138	2.03142	0
2023-01-01 14:05:00	2.03108	2.031134	2.03108	0
2023-01-01 14:10:00	2.03177	2.031199	2.03177	0
2023-01-01 14:15:00	2.03143	2.03123	2.03143	0
2023-01-01 14:20:00	2.03109	2.031193	2.03109	0
2023-01-01 14:25:00	2.03075	2.031191	2.03075	0
2023-01-01 14:30:00	2.03109	2.03119	2.03109	0
2023-01-01 14:35:00	2.03109	2.031189	2.03109	0
2023-01-01 14:40:00	2.03109	2.031189	2.03109	0
2023-01-01 14:45:00	2.03076	2.031157	2.03076	0
2023-01-01 14:50:00	2.03077	2.031092	2.03077	0
2023-01-01 14:55:00	2.03078	2.031062	2.03078	0
2023-01-01 15:00:00	2.03114	2.030999	2.03114	0
2023-01-01 15:05:00	2.03149	2.031005	2.03149	0
2023-01-01 15:10:00	2.03115	2.031011	2.03115	0
2023-01-01 15:15:00	2.03115	2.031051	2.03115	0
2023-01-01 15:20:00	2.03115	2.031057	2.03115	0
2023-01-01 15:25:00	2.03114	2.031062	2.03114	0
2023-01-01 15:30:00	2.03113	2.031066	2.03113	0
2023-01-01 15:35:00	2.03113	2.031103	2.03113	0
2023-01-01 15:40:00	2.03147	2.031173	2.03147	0
2023-01-01 15:45:00	2.03147	2.031242	2.03147	0
2023-01-01 15:50:00	2.03147	2.031275	2.03147	0
2023-01-01 15:55:00	2.03113	2.031239	2.03113	0
2023-01-01 16:00:00	2.03114	2.031238	2.03114	0
2023-01-01 16:05:00	2.03115	2.031238	2.03115	0
2023-01-01 16:10:00	2.03149	2.031272	2.03149	0
2023-01-01 16:15:00	2.03115	2.031273	2.03115	0
2023-01-01 16:20:00	2.03149	2.031309	2.03149	0
2023-01-01 16:25:00	2.03148	2.031344	2.03148	0
2023-01-01 16:30:00	2.03147	2.031344	2.03147	0
2023-01-01 16:35:00	2.03112	2.031309	2.03112	0
2023-01-01 16:40:00	2.03145	2.031307	2.03145	0
2023-01-01 16:45:00	2.03145	2.031339	2.03145	0
2023-01-01 16:50:00	2.03111	2.031336	2.03111	0
2023-01-01 16:55:00	2.03111	2.031332	2.03111	0
2023-01-01 17:00:00	2.03112	2.031295	2.03112	0
2023-01-01 17:05:00	2.03147	2.031327	2.03147	0
2023-01-01 17:10:00	2.03113	2.031291	2.03113	0
2023-01-01 17:15:00	2.03114	2.031257	2.03114	0
2023-01-01 17:20:00	2.03114	2.031224	2.03114	0
2023-01-01 17:25:00	2.03115	2.031227	2.03115	0
2023-01-01 17:30:00	2.03149	2.031231	2.03149	0
2023-01-01 17:35:00	2.03114	2.0312	2.03114	0
2023-01-01 17:40:00	2.03114	2.031203	2.03114	0
2023-01-01 17:45:00	2.03112	2.031204	2.03112	0
2023-01-01 17:50:00	2.03145	2.031237	2.03145	0
2023-01-01 17:55:00	2.03144	2.031234	2.03144	0
2023-01-01 18:00:00	2.0311	2.031231	2.0311	0
2023-01-01 18:05:00	2.03144	2.031261	2.03144	0
2023-01-01 18:10:00	2.0311	2.031257	2.0311	0
2023-01-01 18:15:00	2.03144	2.031286	2.03144	0
2023-01-01 18:20:00	2.03145	2.031282	2.03145	0
2023-01-01 18:25:00	2.03145	2.031313	2.03145	0
2023-01-01 18:30:00	2.03146	2.031345	2.03146	0
2023-01-01 18:35:00	2.0318	2.031413	2.0318	0
2023-01-01 18:40:00	2.03181	2.031449	2.03181	0
2023-01-01 18:45:00	2.03182	2.031487	2.03182	0
2023-01-01 18:50:00	2.03183	2.03156	2.03183	0
2023-01-01 18:55:00	2.03185	2.031601	2.03185	0
2023-01-01 19:00:00	2.03151	2.031642	2.03151	0
2023-01-01 19:05:00	2.03219	2.031717	2.03219	0
2023-01-01 19:10:00	2.03253	2.031825	2.03253	0
2023-01-01 19:15:00	2.03185	2.031865	2.03185	0
2023-01-01 19:20:00	2.03185	2.031904	2.03185	0
2023-01-01 19:25:00	2.03184	2.031908	2.03184	0
2023-01-01 19:30:00	2.03217	2.031944	2.03217	0
2023-01-01 19:35:00	2.03216	2.031978	2.03216	0
2023-01-01 19:40:00	2.03215	2.03201	2.03215	0
2023-01-01 19:45:00	2.03179	2.032004	2.03179	0
2023-01-01 19:50:00	2.03178	2.032031	2.03178	0
2023-01-01 19:55:00	2.03177	2.031989	2.03177	0
2023-01-01 20:00:00	2.0321	2.031946	2.0321	0
2023-01-01 20:05:00	2.0321	2.031971	2.0321	0
2023-01-01 20:10:00	2.03176	2.031962	2.03176	0
2023-01-01 20:15:00	2.0321	2.031988	2.0321	0
2023-01-01 20:20:00	2.03175	2.031946	2.03175	0
2023-01-01 20:25:00	2.03243	2.031973	2.03243	0
2023-01-01 20:30:00	2.03209	2.031967	2.03209	0
2023-01-01 20:35:00	2.03209	2.031997	2.03209	0
2023-01-01 20:40:00	2.03142	2.031961	2.03142	0
2023-01-01 20:45:00	2.03177	2.031961	2.03177	0
2023-01-01 20:50:00	2.03178	2.031929	2.03178	0
2023-01-01 20:55:00	2.03246	2.031965	2.03246	0
2023-01-01 21:00:00	2.03212	2.032001	2.03212	0
2023-01-01 21:05:00	2.03245	2.032036	2.03245	0
2023-01-01 21:10:00	2.03278	2.032139	2.03278	0
2023-01-01 21:15:00	2.03244	2.03214	2.03244	0
2023-01-01 21:20:00	2.03243	2.032174	2.03243	0
2023-01-01 21:25:00	2.03209	2.032174	2.03209	0
2023-01-01 21:30:00	2.0321	2.032242	2.0321	0
2023-01-01 21:35:00	2.0321	2.032275	2.0321	0
2023-01-01 21:40:00	2.0321	2.032307	2.0321	0
2023-01-01 21:45:00	2.03244	2.032305	2.03244	0
2023-01-01 21:50:00	2.03243	2.032336	2.03243	0
2023-01-01 21:55:00	2.03243	2.032334	2.03243	0
2023-01-01 22:00:00	2.03278	2.032334	2.03278	0
2023-01-01 22:05:00	2.03278	2.032368	2.03278	0
2023-01-01 22:10:00	2.03278	2.032403	2.03278	0
2023-01-01 22:15:00	2.03278	2.032472	2.03278	0
2023-01-01 22:20:00	2.03244	2.032506	2.03244	0
2023-01-01 22:25:00	2.03211	2.032507	2.03211	0
2023-01-01 22:30:00	2.03211	2.032508	2.03211	0
2023-01-01 22:35:00	2.03245	2.032509	2.03245	0
2023-01-01 22:40:00	2.03212	2.032478	2.03212	0
2023-01-01 22:45:00	2.03247	2.032482	2.03247	0
2023-01-01 22:50:00	2.03248	2.032452	2.03248	0
2023-01-01 22:55:00	2.03248	2.032422	2.03248	0
2023-01-01 23:00:00	2.03248	2.032392	2.03248	0
2023-01-01 23:05:00	2.03248	2.032362	2.03248	0
2023-01-01 23:10:00	2.03214	2.032332	2.03214	0
2023-01-01 23:15:00	2.03247	2.032368	2.03247	0
2023-01-01 23:20:00	2.0328	2.032437	2.0328	0
2023-01-01 23:25:00	2.03246	2.032438	2.03246	0
2023-01-01 23:30:00	2.03245	2.032471	2.03245	0
2023-01-01 23:35:00	2.03244	2.032468	2.03244	0
2023-01-01 23:40:00	2.03278	2.032498	2.03278	0
2023-01-01 23:45:00	2.03243	2.032493	2.03243	0
2023-01-01 23:50:00	2.03242	2.032487	2.03242	0
2023-01-01 23:55:00	2.03242	2.032481	2.03242	0
2023-01-02 00:00:00	2.03243	2.03251	2.03243	0
2023-01-02 00:05:00	2.03243	2.032506	2.03243	0
2023-01-02 00:10:00	2.03312	2.032538	2.03312	0
2023-01-02 00:15:00	2.03279	2.032571	2.03279	0
2023-01-02 00:20:00	2.03246	2.032572	2.03246	0
2023-01-02 00:25:00	2.03247	2.032575	2.03247	0
2023-01-02 00:30:00	2.03248	2.032545	2.03248	0
2023-01-02 00:35:00	2.03282	2.032584	2.03282	0
2023-01-02 00:40:00	2.03248	2.03259	2.03248	0
2023-01-02 00:45:00	2.03248	2.032596	2.03248	0
2023-01-02 00:50:00	2.03248	2.032601	2.03248	0
2023-01-02 00:55:00	2.03282	2.03264	2.03282	0
2023-01-02 01:00:00	2.03282	2.03261	2.03282	0
2023-01-02 01:05:00	2.03247	2.032578	2.03247	0
2023-01-02 01:10:00	2.03282	2.032614	2.03282	0
2023-01-02 01:15:00	2.03214	2.032581	2.03214	0
2023-01-02 01:20:00	2.03282	2.032615	2.03282	0
2023-01-02 01:25:00	2.03283	2.032616	2.03283	0
2023-01-02 01:30:00	2.03215	2.032583	2.03215	0
2023-01-02 01:35:00	2.03249	2.032584	2.03249	0
2023-01-02 01:40:00	2.03283	2.032619	2.03283	0
2023-01-02 01:45:00	2.03283	2.03262	2.03283	0
2023-01-02 01:50:00	2.03283	2.032621	2.03283	0
2023-01-02 01:55:00	2.03249	2.032623	2.03249	0
2023-01-02 02:00:00	2.03248	2.032589	2.03248	0
2023-01-02 02:05:00	2.03247	2.032622	2.03247	0
2023-01-02 02:10:00	2.03247	2.032587	2.03247	0
2023-01-02 02:15:00	2.03281	2.032585	2.03281	0
2023-01-02 02:20:00	2.03281	2.032651	2.03281	0
2023-01-02 02:25:00	2.03281	2.032683	2.03281	0
2023-01-02 02:30:00	2.03247	2.032647	2.03247	0
2023-01-02 02:35:00	2.03281	2.032645	2.03281	0
2023-01-02 02:40:00	2.03281	2.032643	2.03281	0
2023-01-02 02:45:00	2.03314	2.032708	2.03314	0
2023-01-02 02:50:00	2.03246	2.032706	2.03246	0
2023-01-02 02:55:00	2.03246	2.032705	2.03246	0
2023-01-02 03:00:00	2.0328	2.032738	2.0328	0
2023-01-02 03:05:00	2.03314	2.032771	2.03314	0
2023-01-02 03:10:00	2.03314	2.032804	2.03314	0
2023-01-02 03:15:00	2.03281	2.032804	2.03281	0
2023-01-02 03:20:00	2.03314	2.032871	2.03314	0
2023-01-02 03:25:00	2.0328	2.03287	2.0328	0
2023-01-02 03:30:00	2.03312	2.032901	2.03312	0
2023-01-02 03:35:00	2.03244	2.032831	2.03244	0
2023-01-02 03:40:00	2.03278	2.032863	2.03278	0
2023-01-02 03:45:00	2.03311	2.032928	2.03311	0
2023-01-02 03:50:00	2.03243	2.032891	2.03243	0
2023-01-02 03:55:00	2.03311	2.032888	2.03311	0
2023-01-02 04:00:00	2.03311	2.032885	2.03311	0
2023-01-02 04:05:00	2.03311	2.032915	2.03311	0
2023-01-02 04:10:00	2.03312	2.032913	2.03312	0
2023-01-02 04:15:00	2.03244	2.032877	2.03244	0
2023-01-02 04:20:00	2.03278	2.032843	2.03278	0
2023-01-02 04:25:00	2.03312	2.032911	2.03312	0
2023-01-02 04:30:00	2.03312	2.032945	2.03312	0
2023-01-02 04:35:00	2.03312	2.032946	2.03312	0
2023-01-02 04:40:00	2.03379	2.033082	2.03379	0
2023-01-02 04:45:00	2.03379	2.03315	2.03379	0
2023-01-02 04:50:00	2.03311	2.03315	2.03311	0
2023-01-02 04:55:00	2.0331	2.033149	2.0331	0
2023-01-02 05:00:00	2.03309	2.033146	2.03309	0
2023-01-02 05:05:00	2.03342	2.033244	2.03342	0
2023-01-02 05:10:00	2.03307	2.033273	2.03307	0
2023-01-02 05:15:00	2.03341	2.033302	2.03341	0
2023-01-02 05:20:00	2.03341	2.033331	2.03341	0
2023-01-02 05:25:00	2.03307	2.033326	2.03307	0
2023-01-02 05:30:00	2.03308	2.033255	2.03308	0
2023-01-02 05:35:00	2.03241	2.033117	2.03241	0
2023-01-02 05:40:00	2.03343	2.033149	2.03343	0
2023-01-02 05:45:00	2.0331	2.033149	2.0331	0
2023-01-02 05:50:00	2.03311	2.033151	2.03311	0
2023-01-02 05:55:00	2.03312	2.033121	2.03312	0
2023-01-02 06:00:00	2.03312	2.033126	2.03312	0
2023-01-02 06:05:00	2.03313	2.033098	2.03313	0
2023-01-02 06:10:00	2.03313	2.03307	2.03313	0
2023-01-02 06:15:00	2.03348	2.033111	2.03348	0
2023-01-02 06:20:00	2.0328	2.033083	2.0328	0
2023-01-02 06:25:00	2.03246	2.033088	2.03246	0
2023-01-02 06:30:00	2.03314	2.033059	2.03314	0
2023-01-02 06:35:00	2.03281	2.03303	2.03281	0
2023-01-02 06:40:00	2.03247	2.032966	2.03247	0
2023-01-02 06:45:00	2.03282	2.032936	2.03282	0
2023-01-02 06:50:00	2.03248	2.032872	2.03248	0
2023-01-02 06:55:00	2.03316	2.032875	2.03316	0
2023-01-02 07:00:00	2.03283	2.032845	2.03283	0
2023-01-02 07:05:00	2.03316	2.032813	2.03316	0
2023-01-02 07:10:00	2.03248	2.032781	2.03248	0
2023-01-02 07:15:00	2.03282	2.032817	2.03282	0
2023-01-02 07:20:00	2.03316	2.032819	2.03316	0
2023-01-02 07:25:00	2.03282	2.03282	2.03282	0
2023-01-02 07:30:00	2.03281	2.032854	2.03281	0
2023-01-02 07:35:00	2.03281	2.032853	2.03281	0
2023-01-02 07:40:00	2.0328	2.032885	2.0328	0
2023-01-02 07:45:00	2.03347	2.032916	2.03347	0
2023-01-02 07:50:00	2.03312	2.032945	2.03312	0
2023-01-02 07:55:00	2.03312	2.032941	2.03312	0
2023-01-02 08:00:00	2.03245	2.032938	2.03245	0
2023-01-02 08:05:00	2.03279	2.032935	2.03279	0
2023-01-02 08:10:00	2.03314	2.032933	2.03314	0
2023-01-02 08:15:00	2.03281	2.032932	2.03281	0
2023-01-02 08:20:00	2.03315	2.032966	2.03315	0
2023-01-02 08:25:00	2.03315	2.033	2.03315	0
2023-01-02 08:30:00	2.03282	2.033002	2.03282	0
2023-01-02 08:35:00	2.03316	2.032971	2.03316	0
2023-01-02 08:40:00	2.03316	2.032975	2.03316	0
2023-01-02 08:45:00	2.03316	2.032979	2.03316	0
2023-01-02 08:50:00	2.03283	2.033017	2.03283	0
2023-01-02 08:55:00	2.03284	2.033022	2.03284	0
2023-01-02 09:00:00	2.0325	2.032958	2.0325	0
2023-01-02 09:05:00	2.03285	2.032962	2.03285	0
2023-01-02 09:10:00	2.03251	2.032898	2.03251	0
2023-01-02 09:15:00	2.03252	2.032835	2.03252	0
2023-01-02 09:20:00	2.03285	2.032838	2.03285	0
2023-01-02 09:25:00	2.03252	2.032774	2.03252	0
2023-01-02 09:30:00	2.03252	2.03271	2.03252	0
2023-01-02 09:35:00	2.03251	2.032645	2.03251	0
2023-01-02 09:40:00	2.03319	2.032681	2.03319	0
2023-01-02 09:45:00	2.03284	2.032681	2.03284	0
2023-01-02 09:50:00	2.03249	2.03268	2.03249	0
2023-01-02 09:55:00	2.03248	2.032643	2.03248	0
2023-01-02 10:00:00	2.03248	2.03264	2.03248	0
2023-01-02 10:05:00	2.03247	2.032635	2.03247	0
2023-01-02 10:10:00	2.03247	2.032597	2.03247	0
2023-01-02 10:15:00	2.0328	2.032625	2.0328	0
2023-01-02 10:20:00	2.03245	2.032618	2.03245	0
2023-01-02 10:25:00	2.03244	2.032611	2.03244	0
2023-01-02 10:30:00	2.03244	2.032536	2.03244	0
2023-01-02 10:35:00	2.03277	2.032529	2.03277	0
2023-01-02 10:40:00	2.03243	2.032523	2.03243	0
2023-01-02 10:45:00	2.03244	2.032519	2.03244	0
2023-01-02 10:50:00	2.03245	2.032516	2.03245	0
2023-01-02 10:55:00	2.03246	2.032515	2.03246	0
2023-01-02 11:00:00	2.03246	2.032514	2.03246	0
2023-01-02 11:05:00	2.03246	2.03248	2.03246	0
2023-01-02 11:10:00	2.03246	2.032481	2.03246	0
2023-01-02 11:15:00	2.03245	2.032482	2.03245	0
2023-01-02 11:20:00	2.03245	2.032483	2.03245	0
2023-01-02 11:25:00	2.03212	2.032418	2.03212	0
2023-01-02 11:30:00	2.03245	2.03242	2.03245	0
2023-01-02 11:35:00	2.03245	2.032421	2.03245	0
2023-01-02 11:40:00	2.03211	2.032387	2.03211	0
2023-01-02 11:45:00	2.03211	2.032352	2.03211	0
2023-01-02 11:50:00	2.03244	2.03235	2.03244	0
2023-01-02 11:55:00	2.03243	2.032347	2.03243	0
2023-01-02 12:00:00	2.03175	2.032276	2.03175	0
2023-01-02 12:05:00	2.03175	2.032206	2.03175	0
2023-01-02 12:10:00	2.03242	2.032203	2.03242	0
2023-01-02 12:15:00	2.03209	2.0322	2.03209	0
2023-01-02 12:20:00	2.03209	2.032164	2.03209	0
2023-01-02 12:25:00	2.03176	2.032095	2.03176	0
2023-01-02 12:30:00	2.03245	2.032129	2.03245	0
2023-01-02 12:35:00	2.03212	2.03213	2.03212	0
2023-01-02 12:40:00	2.03246	2.032132	2.03246	0
2023-01-02 12:45:00	2.03246	2.032135	2.03246	0
2023-01-02 12:50:00	2.03178	2.032138	2.03178	0
2023-01-02 12:55:00	2.03177	2.03214	2.03177	0
2023-01-02 13:00:00	2.03211	2.032109	2.03211	0
2023-01-02 13:05:00	2.03177	2.032077	2.03177	0
2023-01-02 13:10:00	2.03144	2.032012	2.03144	0
2023-01-02 13:15:00	2.03179	2.032015	2.03179	0
2023-01-02 13:20:00	2.03215	2.031985	2.03215	0
2023-01-02 13:25:00	2.03181	2.031954	2.03181	0
2023-01-02 13:30:00	2.03215	2.031923	2.03215	0
2023-01-02 13:35:00	2.03214	2.031891	2.03214	0
2023-01-02 13:40:00	2.03179	2.031892	2.03179	0
2023-01-02 13:45:00	2.03212	2.031927	2.03212	0
2023-01-02 13:50:00	2.03177	2.031893	2.03177	0
2023-01-02 13:55:00	2.03244	2.03196	2.03244	0
2023-01-02 14:00:00	2.03175	2.031991	2.03175	0
2023-01-02 14:05:00	2.03174	2.031986	2.03174	0
2023-01-02 14:10:00	2.03208	2.031979	2.03208	0
2023-01-02 14:15:00	2.03242	2.03204	2.03242	0
2023-01-02 14:20:00	2.03174	2.031999	2.03174	0
2023-01-02 14:25:00	2.03209	2.031994	2.03209	0
2023-01-02 14:30:00	2.03243	2.032058	2.03243	0
2023-01-02 14:35:00	2.03243	2.032089	2.03243	0
2023-01-02 14:40:00	2.0321	2.032122	2.0321	0
2023-01-02 14:45:00	2.03176	2.032054	2.03176	0
2023-01-02 14:50:00	2.0321	2.032089	2.0321	0
2023-01-02 14:55:00	2.0321	2.032125	2.0321	0
2023-01-02 15:00:00	2.03176	2.032093	2.03176	0
2023-01-02 15:05:00	2.03211	2.032062	2.03211	0
2023-01-02 15:10:00	2.03178	2.032066	2.03178	0
2023-01-02 15:15:00	2.03179	2.032036	2.03179	0
2023-01-02 15:20:00	2.03214	2.032007	2.03214	0
2023-01-02 15:25:00	2.03215	2.031979	2.03215	0
2023-01-02 15:30:00	2.03215	2.031984	2.03215	0
2023-01-02 15:35:00	2.03215	2.032023	2.03215	0
2023-01-02 15:40:00	2.03248	2.032061	2.03248	0
2023-01-02 15:45:00	2.03213	2.032064	2.03213	0
2023-01-02 15:50:00	2.03178	2.032066	2.03178	0
2023-01-02 15:55:00	2.03211	2.032066	2.03211	0
2023-01-02 16:00:00	2.03176	2.032064	2.03176	0
2023-01-02 16:05:00	2.03209	2.032094	2.03209	0
2023-01-02 16:10:00	2.03243	2.032123	2.03243	0
2023-01-02 16:15:00	2.03209	2.032117	2.03209	0
2023-01-02 16:20:00	2.03209	2.032111	2.03209	0
2023-01-02 16:25:00	2.03243	2.032139	2.03243	0
2023-01-02 16:30:00	2.03209	2.0321	2.03209	0
2023-01-02 16:35:00	2.03243	2.03213	2.03243	0
2023-01-02 16:40:00	2.0321	2.032162	2.0321	0
2023-01-02 16:45:00	2.03244	2.032195	2.03244	0
2023-01-02 16:50:00	2.03244	2.032263	2.03244	0
2023-01-02 16:55:00	2.03244	2.032298	2.03244	0
2023-01-02 17:00:00	2.03244	2.032299	2.03244	0
2023-01-02 17:05:00	2.03244	2.032334	2.03244	0
2023-01-02 17:10:00	2.03209	2.032334	2.03209	0
2023-01-02 17:15:00	2.03242	2.032333	2.03242	0
2023-01-02 17:20:00	2.03242	2.032366	2.03242	0
2023-01-02 17:25:00	2.03208	2.032331	2.03208	0
2023-01-02 17:30:00	2.03242	2.032363	2.03242	0
2023-01-02 17:35:00	2.03208	2.032327	2.03208	0
2023-01-02 17:40:00	2.03276	2.032359	2.03276	0
2023-01-02 17:45:00	2.03242	2.032357	2.03242	0
2023-01-02 17:50:00	2.03242	2.032355	2.03242	0
2023-01-02 17:55:00	2.03243	2.032354	2.03243	0
2023-01-02 18:00:00	2.03243	2.032388	2.03243	0
2023-01-02 18:05:00	2.03244	2.03239	2.03244	0
2023-01-02 18:10:00	2.03245	2.032393	2.03245	0
2023-01-02 18:15:00	2.03245	2.03243	2.03245	0
2023-01-02 18:20:00	2.03246	2.032434	2.03246	0
2023-01-02 18:25:00	2.0328	2.032506	2.0328	0
2023-01-02 18:30:00	2.03281	2.032511	2.03281	0
2023-01-02 18:35:00	2.03281	2.03255	2.03281	0
2023-01-02 18:40:00	2.03246	2.032554	2.03246	0
2023-01-02 18:45:00	2.03314	2.032625	2.03314	0
2023-01-02 18:50:00	2.03281	2.032663	2.03281	0
2023-01-02 18:55:00	2.03246	2.032665	2.03246	0
2023-01-02 19:00:00	2.0328	2.0327	2.0328	0
2023-01-02 19:05:00	2.03314	2.032769	2.03314	0
2023-01-02 19:10:00	2.0328	2.032803	2.0328	0
2023-01-02 19:15:00	2.03246	2.032769	2.03246	0
2023-01-02 19:20:00	2.03247	2.032735	2.03247	0
2023-01-02 19:25:00	2.03248	2.032702	2.03248	0
2023-01-02 19:30:00	2.0325	2.032706	2.0325	0
2023-01-02 19:35:00	2.03252	2.032644	2.03252	0
2023-01-02 19:40:00	2.03253	2.032616	2.03253	0
2023-01-02 19:45:00	2.03321	2.032691	2.03321	0
2023-01-02 19:50:00	2.03321	2.032732	2.03321	0
2023-01-02 19:55:00	2.03286	2.032704	2.03286	0
2023-01-02 20:00:00	2.03285	2.032709	2.03285	0
2023-01-02 20:05:00	2.03284	2.032747	2.03284	0
2023-01-02 20:10:00	2.03249	2.032749	2.03249	0
2023-01-02 20:15:00	2.03283	2.032784	2.03283	0
2023-01-02 20:20:00	2.03248	2.032782	2.03248	0
2023-01-02 20:25:00	2.03282	2.032812	2.03282	0
2023-01-02 20:30:00	2.03247	2.032806	2.03247	0
2023-01-02 20:35:00	2.03246	2.032731	2.03246	0
2023-01-02 20:40:00	2.03246	2.032656	2.03246	0
2023-01-02 20:45:00	2.0328	2.03265	2.0328	0
2023-01-02 20:50:00	2.03314	2.032679	2.03314	0
2023-01-02 20:55:00	2.03315	2.03271	2.03315	0
2023-01-02 21:00:00	2.03315	2.032776	2.03315	0
2023-01-02 21:05:00	2.03282	2.032775	2.03282	0
2023-01-02 21:10:00	2.03247	2.032774	2.03247	0
2023-01-02 21:15:00	2.03247	2.032739	2.03247	0
2023-01-02 21:20:00	2.03314	2.032806	2.03314	0
2023-01-02 21:25:00	2.0328	2.03284	2.0328	0
2023-01-02 21:30:00	2.03245	2.032839	2.03245	0
2023-01-02 21:35:00	2.03347	2.032906	2.03347	0
2023-01-02 21:40:00	2.03312	2.032904	2.03312	0
2023-01-02 21:45:00	2.03312	2.032901	2.03312	0
2023-01-02 21:50:00	2.0328	2.032866	2.0328	0
2023-01-02 21:55:00	2.03246	2.03283	2.03246	0
2023-01-02 22:00:00	2.03281	2.032864	2.03281	0
2023-01-02 22:05:00	2.03248	2.032865	2.03248	0
2023-01-02 22:10:00	2.03248	2.032799	2.03248	0
2023-01-02 22:15:00	2.03282	2.032801	2.03282	0
2023-01-02 22:20:00	2.03283	2.032839	2.03283	0
2023-01-02 22:25:00	2.03283	2.032775	2.03283	0
2023-01-02 22:30:00	2.03283	2.032746	2.03283	0
2023-01-02 22:35:00	2.03284	2.032718	2.03284	0
2023-01-02 22:40:00	2.03249	2.032687	2.03249	0
2023-01-02 22:45:00	2.03249	2.03269	2.03249	0
2023-01-02 22:50:00	2.03249	2.032658	2.03249	0
2023-01-02 22:55:00	2.03282	2.032692	2.03282	0
2023-01-02 23:00:00	2.03247	2.032691	2.03247	0
2023-01-02 23:05:00	2.03246	2.032655	2.03246	0
2023-01-02 23:10:00	2.03245	2.032617	2.03245	0
2023-01-02 23:15:00	2.03245	2.032579	2.03245	0
2023-01-02 23:20:00	2.03244	2.03254	2.03244	0
2023-01-02 23:25:00	2.03278	2.032534	2.03278	0
2023-01-02 23:30:00	2.03243	2.032528	2.03243	0
2023-01-02 23:35:00	2.03242	2.032521	2.03242	0
2023-01-02 23:40:00	2.03241	2.032513	2.03241	0
2023-01-02 23:45:00	2.03241	2.032472	2.03241	0
2023-01-02 23:50:00	2.0324	2.032465	2.0324	0
2023-01-02 23:55:00	2.03241	2.03246	2.03241	0
2023-01-03 00:00:00	2.03208	2.032423	2.03208	0
2023-01-03 00:05:00	2.03243	2.032421	2.03243	0
2023-01-03 00:10:00	2.03244	2.032421	2.03244	0
2023-01-03 00:15:00	2.03245	2.032388	2.03245	0
2023-01-03 00:20:00	2.03246	2.032391	2.03246	0
2023-01-03 00:25:00	2.03246	2.032395	2.03246	0
2023-01-03 00:30:00	2.03246	2.0324	2.03246	0
2023-01-03 00:35:00	2.03246	2.032405	2.03246	0
2023-01-03 00:40:00	2.03246	2.032411	2.03246	0
2023-01-03 00:45:00	2.03245	2.032415	2.03245	0
2023-01-03 00:50:00	2.03278	2.032485	2.03278	0
2023-01-03 00:55:00	2.03244	2.032486	2.03244	0
2023-01-03 01:00:00	2.03243	2.032485	2.03243	0
2023-01-03 01:05:00	2.03278	2.032518	2.03278	0
2023-01-03 01:10:00	2.03244	2.032516	2.03244	0
2023-01-03 01:15:00	2.03244	2.032514	2.03244	0
2023-01-03 01:20:00	2.03244	2.032512	2.03244	0
2023-01-03 01:25:00	2.03244	2.03251	2.03244	0
2023-01-03 01:30:00	2.03244	2.032508	2.03244	0
2023-01-03 01:35:00	2.03278	2.032541	2.03278	0
2023-01-03 01:40:00	2.03244	2.032507	2.03244	0
2023-01-03 01:45:00	2.03244	2.032507	2.03244	0
2023-01-03 01:50:00	2.03244	2.032508	2.03244	0
2023-01-03 01:55:00	2.03244	2.032474	2.03244	0
2023-01-03 02:00:00	2.03211	2.032441	2.03211	0
2023-01-03 02:05:00	2.03245	2.032442	2.03245	0
2023-01-03 02:10:00	2.0328	2.032478	2.0328	0
2023-01-03 02:15:00	2.03246	2.03248	2.03246	0
2023-01-03 02:20:00	2.0328	2.032516	2.0328	0
2023-01-03 02:25:00	2.03246	2.032484	2.03246	0
2023-01-03 02:30:00	2.03246	2.032486	2.03246	0
2023-01-03 02:35:00	2.03245	2.032487	2.03245	0
2023-01-03 02:40:00	2.03245	2.032488	2.03245	0
2023-01-03 02:45:00	2.03245	2.032489	2.03245	0
2023-01-03 02:50:00	2.0328	2.032558	2.0328	0
2023-01-03 02:55:00	2.03246	2.032559	2.03246	0
2023-01-03 03:00:00	2.03246	2.032525	2.03246	0
2023-01-03 03:05:00	2.03245	2.032524	2.03245	0
2023-01-03 03:10:00	2.03245	2.032489	2.03245	0
2023-01-03 03:15:00	2.03245	2.032488	2.03245	0
2023-01-03 03:20:00	2.03245	2.032487	2.03245	0
2023-01-03 03:25:00	2.03245	2.032487	2.03245	0
2023-01-03 03:30:00	2.03245	2.032487	2.03245	0
2023-01-03 03:35:00	2.03245	2.032487	2.03245	0
2023-01-03 03:40:00	2.03245	2.032452	2.03245	0
2023-01-03 03:45:00	2.03245	2.032451	2.03245	0
2023-01-03 03:50:00	2.03245	2.03245	2.03245	0
2023-01-03 03:55:00	2.03244	2.032449	2.03244	0
2023-01-03 04:00:00	2.03244	2.032448	2.03244	0
2023-01-03 04:05:00	2.03244	2.032447	2.03244	0
2023-01-03 04:10:00	2.03245	2.032447	2.03245	0
2023-01-03 04:15:00	2.0328	2.032482	2.0328	0
2023-01-03 04:20:00	2.03246	2.032483	2.03246	0
2023-01-03 04:25:00	2.03248	2.032486	2.03248	0
2023-01-03 04:30:00	2.03249	2.03249	2.03249	0
2023-01-03 04:35:00	2.03216	2.032461	2.03216	0
2023-01-03 04:40:00	2.0325	2.032466	2.0325	0
2023-01-03 04:45:00	2.0325	2.032472	2.0325	0
2023-01-03 04:50:00	2.03249	2.032477	2.03249	0
2023-01-03 04:55:00	2.03248	2.032481	2.03248	0
2023-01-03 05:00:00	2.03247	2.032483	2.03247	0
2023-01-03 05:05:00	2.03212	2.032415	2.03212	0
2023-01-03 05:10:00	2.03244	2.032413	2.03244	0
2023-01-03 05:15:00	2.03243	2.032408	2.03243	0
2023-01-03 05:20:00	2.03242	2.032401	2.03242	0
2023-01-03 05:25:00	2.03242	2.032427	2.03242	0
2023-01-03 05:30:00	2.03242	2.032419	2.03242	0
2023-01-03 05:35:00	2.03242	2.032411	2.03242	0
2023-01-03 05:40:00	2.03242	2.032404	2.03242	0
2023-01-03 05:45:00	2.03277	2.032433	2.03277	0
2023-01-03 05:50:00	2.03243	2.032429	2.03243	0
2023-01-03 05:55:00	2.03242	2.032459	2.03242	0
2023-01-03 06:00:00	2.03242	2.032457	2.03242	0
2023-01-03 06:05:00	2.03208	2.032422	2.03208	0
2023-01-03 06:10:00	2.03242	2.032422	2.03242	0
2023-01-03 06:15:00	2.03243	2.032423	2.03243	0
2023-01-03 06:20:00	2.03244	2.032425	2.03244	0
2023-01-03 06:25:00	2.03244	2.032427	2.03244	0
2023-01-03 06:30:00	2.03279	2.032464	2.03279	0
2023-01-03 06:35:00	2.0328	2.032467	2.0328	0
2023-01-03 06:40:00	2.0328	2.032504	2.0328	0
2023-01-03 06:45:00	2.0328	2.032542	2.0328	0
2023-01-03 06:50:00	2.03246	2.032546	2.03246	0
2023-01-03 06:55:00	2.03246	2.032584	2.03246	0
2023-01-03 07:00:00	2.03246	2.032588	2.03246	0
2023-01-03 07:05:00	2.0328	2.032625	2.0328	0
2023-01-03 07:10:00	2.03279	2.03266	2.03279	0
2023-01-03 07:15:00	2.03244	2.03266	2.03244	0
2023-01-03 07:20:00	2.03244	2.032625	2.03244	0
2023-01-03 07:25:00	2.03243	2.032588	2.03243	0
2023-01-03 07:30:00	2.03243	2.032551	2.03243	0
2023-01-03 07:35:00	2.03243	2.032514	2.03243	0
2023-01-03 07:40:00	2.03277	2.032545	2.03277	0
2023-01-03 07:45:00	2.03243	2.032542	2.03243	0
2023-01-03 07:50:00	2.03243	2.032539	2.03243	0
2023-01-03 07:55:00	2.03244	2.032503	2.03244	0
2023-01-03 08:00:00	2.03244	2.032468	2.03244	0
2023-01-03 08:05:00	2.03244	2.032468	2.03244	0
2023-01-03 08:10:00	2.03245	2.032469	2.03245	0
2023-01-03 08:15:00	2.03245	2.032471	2.03245	0
2023-01-03 08:20:00	2.03313	2.032541	2.03313	0
2023-01-03 08:25:00	2.0328	2.032578	2.0328	0
2023-01-03 08:30:00	2.0328	2.032581	2.0328	0
2023-01-03 08:35:00	2.03247	2.032585	2.03247	0
2023-01-03 08:40:00	2.03281	2.032623	2.03281	0
2023-01-03 08:45:00	2.03314	2.032693	2.03314	0
2023-01-03 08:50:00	2.0328	2.032729	2.0328	0
2023-01-03 08:55:00	2.03245	2.03273	2.03245	0
2023-01-03 09:00:00	2.03143	2.032628	2.03143	0
2023-01-03 09:05:00	2.02973	2.032356	2.02973	0
2023-01-03 09:10:00	2.02972	2.032015	2.02972	0
2023-01-03 09:15:00	2.0304	2.031775	2.0304	0
2023-01-03 09:20:00	2.02938	2.031433	2.02938	0
2023-01-03 09:25:00	2.02701	2.030887	2.02701	0
2023-01-03 09:30:00	2.02702	2.030308	2.02702	0
2023-01-03 09:35:00	2.02704	2.029698	2.02704	0
2023-01-03 09:40:00	2.02637	2.029055	2.02637	0
2023-01-03 09:45:00	2.02773	2.028583	2.02773	0
2023-01-03 09:50:00	2.02876	2.028316	2.02876	0
2023-01-03 09:55:00	2.02977	2.02832	2.02977	0
2023-01-03 10:00:00	2.03146	2.028494	2.03146	0
2023-01-03 10:05:00	2.03281	2.028735	2.03281	0
2023-01-03 10:10:00	2.03246	2.029043	2.03246	0
2023-01-03 10:15:00	2.03143	2.029485	2.03143	0
2023-01-03 10:20:00	2.0304	2.029823	2.0304	0
2023-01-03 10:25:00	2.03006	2.030125	2.03006	0
2023-01-03 10:30:00	2.03006	2.030494	2.03006	0
2023-01-03 10:35:00	2.02972	2.030693	2.02972	0
2023-01-03 10:40:00	2.02973	2.03079	2.02973	0
2023-01-03 10:45:00	2.02974	2.030787	2.02974	0
2023-01-03 10:50:00	2.02975	2.030616	2.02975	0
2023-01-03 10:55:00	2.02942	2.030277	2.02942	0
2023-01-03 11:00:00	2.02977	2.030008	2.02977	0
2023-01-03 11:05:00	2.03011	2.029876	2.03011	0
2023-01-03 11:10:00	2.02977	2.029813	2.02977	0
2023-01-03 11:15:00	2.02977	2.029784	2.02977	0
2023-01-03 11:20:00	2.03011	2.029789	2.03011	0
2023-01-03 11:25:00	2.03044	2.029861	2.03044	0
2023-01-03 11:30:00	2.03113	2.030001	2.03113	0
2023-01-03 11:35:00	2.03079	2.030106	2.03079	0
2023-01-03 11:40:00	2.03148	2.030279	2.03148	0
2023-01-03 11:45:00	2.03114	2.030451	2.03114	0
2023-01-03 11:50:00	2.02979	2.030453	2.02979	0
2023-01-03 11:55:00	2.02946	2.030388	2.02946	0
2023-01-03 12:00:00	2.03047	2.030458	2.03047	0
2023-01-03 12:05:00	2.03114	2.030595	2.03114	0
2023-01-03 12:10:00	2.03113	2.030697	2.03113	0
2023-01-03 12:15:00	2.03112	2.030765	2.03112	0
2023-01-03 12:20:00	2.03178	2.03083	2.03178	0
2023-01-03 12:25:00	2.03177	2.030928	2.03177	0
2023-01-03 12:30:00	2.03177	2.030957	2.03177	0
2023-01-03 12:35:00	2.03176	2.031019	2.03176	0
2023-01-03 12:40:00	2.0321	2.03125	2.0321	0
2023-01-03 12:45:00	2.03176	2.03148	2.03176	0
2023-01-03 12:50:00	2.03211	2.031644	2.03211	0
2023-01-03 12:55:00	2.03177	2.031707	2.03177	0
2023-01-03 13:00:00	2.03245	2.031839	2.03245	0
2023-01-03 13:05:00	2.03109	2.031836	2.03109	0
2023-01-03 13:10:00	2.03109	2.031767	2.03109	0
2023-01-03 13:15:00	2.03108	2.031698	2.03108	0
2023-01-03 13:20:00	2.0304	2.031561	2.0304	0
2023-01-03 13:25:00	2.03039	2.031424	2.03039	0
2023-01-03 13:30:00	2.03038	2.031252	2.03038	0
2023-01-03 13:35:00	2.03072	2.031148	2.03072	0
2023-01-03 13:40:00	2.03107	2.031044	2.03107	0
2023-01-03 13:45:00	2.03107	2.030974	2.03107	0
2023-01-03 13:50:00	2.03108	2.030837	2.03108	0
2023-01-03 13:55:00	2.03176	2.030904	2.03176	0
2023-01-03 14:00:00	2.03109	2.030904	2.03109	0
2023-01-03 14:05:00	2.03143	2.030939	2.03143	0
2023-01-03 14:10:00	2.03144	2.031043	2.03144	0
2023-01-03 14:15:00	2.03178	2.031182	2.03178	0
2023-01-03 14:20:00	2.03213	2.031357	2.03213	0
2023-01-03 14:25:00	2.03213	2.031498	2.03213	0
2023-01-03 14:30:00	2.03246	2.031637	2.03246	0
2023-01-03 14:35:00	2.03212	2.031742	2.03212	0
2023-01-03 14:40:00	2.03212	2.031846	2.03212	0
2023-01-03 14:45:00	2.03212	2.031882	2.03212	0
2023-01-03 14:50:00	2.03246	2.032019	2.03246	0
2023-01-03 14:55:00	2.03246	2.032122	2.03246	0
2023-01-03 15:00:00	2.03246	2.032224	2.03246	0
2023-01-03 15:05:00	2.03245	2.032291	2.03245	0
2023-01-03 15:10:00	2.03245	2.032323	2.03245	0
2023-01-03 15:15:00	2.03244	2.032354	2.03244	0
2023-01-03 15:20:00	2.03243	2.032351	2.03243	0
2023-01-03 15:25:00	2.03243	2.032382	2.03243	0
2023-01-03 15:30:00	2.03243	2.032413	2.03243	0
2023-01-03 15:35:00	2.03243	2.032444	2.03243	0
2023-01-03 15:40:00	2.03242	2.03244	2.03242	0
2023-01-03 15:45:00	2.03242	2.032436	2.03242	0
2023-01-03 15:50:00	2.03241	2.032431	2.03241	0
2023-01-03 15:55:00	2.03241	2.032427	2.03241	0
2023-01-03 16:00:00	2.03344	2.032526	2.03344	0
2023-01-03 16:05:00	2.03242	2.032524	2.03242	0
2023-01-03 16:10:00	2.03242	2.032523	2.03242	0
2023-01-03 16:15:00	2.03242	2.032522	2.03242	0
2023-01-03 16:20:00	2.03242	2.032521	2.03242	0
2023-01-03 16:25:00	2.03277	2.032555	2.03277	0
2023-01-03 16:30:00	2.03243	2.032556	2.03243	0
2023-01-03 16:35:00	2.03278	2.032592	2.03278	0
2023-01-03 16:40:00	2.03279	2.03263	2.03279	0
2023-01-03 16:45:00	2.0328	2.032669	2.0328	0
2023-01-03 16:50:00	2.03348	2.032673	2.03348	0
2023-01-03 16:55:00	2.03315	2.032746	2.03315	0
2023-01-03 17:00:00	2.03281	2.032785	2.03281	0
2023-01-03 17:05:00	2.03314	2.032857	2.03314	0
2023-01-03 17:10:00	2.03313	2.032928	2.03313	0
2023-01-03 17:15:00	2.03279	2.03293	2.03279	0
2023-01-03 17:20:00	2.03278	2.032965	2.03278	0
2023-01-03 17:25:00	2.03277	2.032964	2.03277	0
2023-01-03 17:30:00	2.03345	2.03303	2.03345	0
2023-01-03 17:35:00	2.03311	2.033061	2.03311	0
2023-01-03 17:40:00	2.03311	2.033024	2.03311	0
2023-01-03 17:45:00	2.03311	2.03302	2.03311	0
2023-01-03 17:50:00	2.03345	2.033084	2.03345	0
2023-01-03 17:55:00	2.03311	2.033081	2.03311	0
2023-01-03 18:00:00	2.03345	2.033113	2.03345	0
2023-01-03 18:05:00	2.03311	2.033145	2.03311	0
2023-01-03 18:10:00	2.03345	2.033212	2.03345	0
2023-01-03 18:15:00	2.03379	2.033314	2.03379	0
2023-01-03 18:20:00	2.03311	2.03328	2.03311	0
2023-01-03 18:25:00	2.0338	2.033349	2.0338	0
2023-01-03 18:30:00	2.03312	2.03335	2.03312	0
2023-01-03 18:35:00	2.03347	2.033386	2.03347	0
2023-01-03 18:40:00	2.03313	2.033354	2.03313	0
2023-01-03 18:45:00	2.03313	2.033356	2.03313	0
2023-01-03 18:50:00	2.03279	2.03329	2.03279	0
2023-01-03 18:55:00	2.03244	2.033223	2.03244	0
2023-01-03 19:00:00	2.03279	2.033157	2.03279	0
2023-01-03 19:05:00	2.03278	2.033056	2.03278	0
2023-01-03 19:10:00	2.0338	2.033125	2.0338	0
2023-01-03 19:15:00	2.0338	2.033125	2.0338	0
2023-01-03 19:20:00	2.0338	2.033193	2.0338	0
2023-01-03 19:25:00	2.03346	2.033192	2.03346	0
2023-01-03 19:30:00	2.03379	2.033258	2.03379	0
2023-01-03 19:35:00	2.03345	2.03329	2.03345	0
2023-01-03 19:40:00	2.03413	2.033424	2.03413	0
2023-01-03 19:45:00	2.03378	2.033558	2.03378	0
2023-01-03 19:50:00	2.03345	2.033624	2.03345	0
2023-01-03 19:55:00	2.03379	2.033725	2.03379	0
2023-01-03 20:00:00	2.03346	2.033691	2.03346	0
2023-01-03 20:05:00	2.0338	2.033691	2.0338	0
2023-01-03 20:10:00	2.0338	2.033691	2.0338	0
2023-01-03 20:15:00	2.03346	2.033691	2.03346	0
2023-01-03 20:20:00	2.03413	2.033725	2.03413	0
2023-01-03 20:25:00	2.03378	2.033758	2.03378	0
2023-01-03 20:30:00	2.03411	2.033756	2.03411	0
2023-01-03 20:35:00	2.03376	2.033754	2.03376	0
2023-01-03 20:40:00	2.03375	2.033784	2.03375	0
2023-01-03 20:45:00	2.03409	2.033814	2.03409	0
2023-01-03 20:50:00	2.0341	2.033878	2.0341	0
2023-01-03 20:55:00	2.0341	2.033908	2.0341	0
2023-01-03 21:00:00	2.03343	2.033871	2.03343	0
2023-01-03 21:05:00	2.03378	2.033903	2.03378	0
2023-01-03 21:10:00	2.03378	2.033868	2.03378	0
2023-01-03 21:15:00	2.03378	2.033868	2.03378	0
2023-01-03 21:20:00	2.03344	2.033801	2.03344	0
2023-01-03 21:25:00	2.03378	2.033803	2.03378	0
2023-01-03 21:30:00	2.03378	2.033806	2.03378	0
2023-01-03 21:35:00	2.03344	2.033741	2.03344	0
2023-01-03 21:40:00	2.03412	2.033743	2.03412	0
2023-01-03 21:45:00	2.03378	2.033711	2.03378	0
2023-01-03 21:50:00	2.03379	2.033747	2.03379	0
2023-01-03 21:55:00	2.03413	2.033782	2.03413	0
2023-01-03 22:00:00	2.03414	2.033818	2.03414	0
2023-01-03 22:05:00	2.03415	2.033855	2.03415	0
2023-01-03 22:10:00	2.03416	2.033927	2.03416	0
2023-01-03 22:15:00	2.0345	2.033999	2.0345	0
2023-01-03 22:20:00	2.03383	2.034004	2.03383	0
2023-01-03 22:25:00	2.03418	2.034078	2.03418	0
2023-01-03 22:30:00	2.03451	2.034117	2.03451	0
2023-01-03 22:35:00	2.03349	2.034088	2.03349	0
2023-01-03 22:40:00	2.03382	2.034091	2.03382	0
2023-01-03 22:45:00	2.03382	2.03406	2.03382	0
2023-01-03 22:50:00	2.03382	2.034028	2.03382	0
2023-01-03 22:55:00	2.03382	2.033995	2.03382	0
2023-01-03 23:00:00	2.03382	2.033961	2.03382	0
2023-01-03 23:05:00	2.03349	2.03386	2.03349	0
2023-01-03 23:10:00	2.03382	2.033859	2.03382	0
2023-01-03 23:15:00	2.03417	2.033858	2.03417	0
2023-01-03 23:20:00	2.03382	2.033789	2.03382	0
2023-01-03 23:25:00	2.03382	2.033822	2.03382	0
2023-01-03 23:30:00	2.03383	2.033823	2.03383	0
2023-01-03 23:35:00	2.03417	2.033858	2.03417	0
2023-01-03 23:40:00	2.03417	2.033893	2.03417	0
2023-01-03 23:45:00	2.03382	2.033893	2.03382	0
2023-01-03 23:50:00	2.03382	2.033893	2.03382	0
2023-01-03 23:55:00	2.03347	2.033891	2.03347	0
2023-01-04 00:00:00	2.0338	2.033889	2.0338	0
2023-01-04 00:05:00	2.03311	2.033783	2.03311	0
2023-01-04 00:10:00	2.03345	2.033746	2.03345	0
2023-01-04 00:15:00	2.03378	2.033742	2.03378	0
2023-01-04 00:20:00	2.03378	2.033737	2.03378	0
2023-01-04 00:25:00	2.03377	2.033697	2.03377	0
2023-01-04 00:30:00	2.03377	2.033657	2.03377	0
2023-01-04 00:35:00	2.03444	2.033719	2.03444	0
2023-01-04 00:40:00	2.03376	2.033713	2.03376	0
2023-01-04 00:45:00	2.03376	2.033742	2.03376	0
2023-01-04 00:50:00	2.03342	2.033704	2.03342	0
2023-01-04 00:55:00	2.03376	2.033769	2.03376	0
2023-01-04 01:00:00	2.03411	2.033835	2.03411	0
2023-01-04 01:05:00	2.03377	2.033834	2.03377	0
2023-01-04 01:10:00	2.03411	2.033867	2.03411	0
2023-01-04 01:15:00	2.03377	2.033867	2.03377	0
2023-01-04 01:20:00	2.03377	2.033867	2.03377	0
2023-01-04 01:25:00	2.03412	2.033835	2.03412	0
2023-01-04 01:30:00	2.03412	2.033871	2.03412	0
2023-01-04 01:35:00	2.03412	2.033907	2.03412	0
2023-01-04 01:40:00	2.03378	2.033943	2.03378	0
2023-01-04 01:45:00	2.03412	2.033979	2.03412	0
2023-01-04 01:50:00	2.03378	2.033946	2.03378	0
2023-01-04 01:55:00	2.03378	2.033947	2.03378	0
2023-01-04 02:00:00	2.03378	2.033914	2.03378	0
2023-01-04 02:05:00	2.03412	2.033949	2.03412	0
2023-01-04 02:10:00	2.03378	2.03395	2.03378	0
2023-01-04 02:15:00	2.03379	2.033917	2.03379	0
2023-01-04 02:20:00	2.03413	2.033918	2.03413	0
2023-01-04 02:25:00	2.0338	2.033886	2.0338	0
2023-01-04 02:30:00	2.0338	2.033888	2.0338	0
2023-01-04 02:35:00	2.03414	2.03389	2.03414	0
2023-01-04 02:40:00	2.03413	2.033925	2.03413	0
2023-01-04 02:45:00	2.03412	2.033959	2.03412	0
2023-01-04 02:50:00	2.03378	2.033959	2.03378	0
2023-01-04 02:55:00	2.03412	2.033959	2.03412	0
2023-01-04 03:00:00	2.03412	2.033993	2.03412	0
2023-01-04 03:05:00	2.03412	2.034026	2.03412	0
2023-01-04 03:10:00	2.03413	2.034026	2.03413	0
2023-01-04 03:15:00	2.03413	2.034059	2.03413	0
2023-01-04 03:20:00	2.0338	2.034059	2.0338	0
2023-01-04 03:25:00	2.03415	2.03406	2.03415	0
2023-01-04 03:30:00	2.03449	2.034096	2.03449	0
2023-01-04 03:35:00	2.03382	2.034066	2.03382	0
2023-01-04 03:40:00	2.03449	2.034137	2.03449	0
2023-01-04 03:45:00	2.03416	2.034141	2.03416	0
2023-01-04 03:50:00	2.03382	2.034111	2.03382	0
2023-01-04 03:55:00	2.03449	2.034148	2.03449	0
2023-01-04 04:00:00	2.03381	2.034116	2.03381	0
2023-01-04 04:05:00	2.03415	2.034118	2.03415	0
2023-01-04 04:10:00	2.03415	2.034153	2.03415	0
2023-01-04 04:15:00	2.03381	2.034119	2.03381	0
2023-01-04 04:20:00	2.0345	2.03412	2.0345	0
2023-01-04 04:25:00	2.03417	2.034155	2.03417	0
2023-01-04 04:30:00	2.03452	2.034158	2.03452	0
2023-01-04 04:35:00	2.03452	2.034194	2.03452	0
2023-01-04 04:40:00	2.03417	2.034229	2.03417	0
2023-01-04 04:45:00	2.03383	2.034163	2.03383	0
2023-01-04 04:50:00	2.03383	2.034165	2.03383	0
2023-01-04 04:55:00	2.03417	2.034167	2.03417	0
2023-01-04 05:00:00	2.03416	2.034168	2.03416	0
2023-01-04 05:05:00	2.03416	2.034203	2.03416	0
2023-01-04 05:10:00	2.0345	2.034203	2.0345	0
2023-01-04 05:15:00	2.03483	2.034269	2.03483	0
2023-01-04 05:20:00	2.03449	2.034266	2.03449	0
2023-01-04 05:25:00	2.03483	2.034297	2.03483	0
2023-01-04 05:30:00	2.03449	2.034329	2.03449	0
2023-01-04 05:35:00	2.03449	2.034395	2.03449	0
2023-01-04 05:40:00	2.03449	2.034461	2.03449	0
2023-01-04 05:45:00	2.0345	2.034494	2.0345	0
2023-01-04 05:50:00	2.03417	2.034495	2.03417	0
2023-01-04 05:55:00	2.03384	2.034463	2.03384	0
2023-01-04 06:00:00	2.03453	2.034466	2.03453	0
2023-01-04 06:05:00	2.03454	2.034437	2.03454	0
2023-01-04 06:10:00	2.03454	2.034442	2.03454	0
2023-01-04 06:15:00	2.03455	2.034414	2.03455	0
2023-01-04 06:20:00	2.03421	2.034386	2.03421	0
2023-01-04 06:25:00	2.03455	2.034392	2.03455	0
2023-01-04 06:30:00	2.0342	2.034363	2.0342	0
2023-01-04 06:35:00	2.03419	2.034332	2.03419	0
2023-01-04 06:40:00	2.03384	2.034299	2.03384	0
2023-01-04 06:45:00	2.03418	2.034333	2.03418	0
2023-01-04 06:50:00	2.03418	2.034298	2.03418	0
2023-01-04 06:55:00	2.03418	2.034262	2.03418	0
2023-01-04 07:00:00	2.03418	2.034226	2.03418	0
2023-01-04 07:05:00	2.03418	2.034189	2.03418	0
2023-01-04 07:10:00	2.03418	2.034186	2.03418	0
2023-01-04 07:15:00	2.03418	2.034149	2.03418	0
2023-01-04 07:20:00	2.03248	2.033977	2.03248	0
2023-01-04 07:25:00	2.03248	2.033806	2.03248	0
2023-01-04 07:30:00	2.02977	2.033399	2.02977	0
2023-01-04 07:35:00	2.02876	2.032857	2.02876	0
2023-01-04 07:40:00	2.02977	2.032416	2.02977	0
2023-01-04 07:45:00	2.03113	2.032111	2.03113	0
2023-01-04 07:50:00	2.03112	2.031805	2.03112	0
2023-01-04 07:55:00	2.0301	2.031397	2.0301	0
2023-01-04 08:00:00	2.03077	2.031056	2.03077	0
2023-01-04 08:05:00	2.03077	2.030715	2.03077	0
2023-01-04 08:10:00	2.03076	2.030543	2.03076	0
2023-01-04 08:15:00	2.03076	2.030371	2.03076	0
2023-01-04 08:20:00	2.03143	2.030537	2.03143	0
2023-01-04 08:25:00	2.03177	2.030838	2.03177	0
2023-01-04 08:30:00	2.03244	2.031105	2.03244	0
2023-01-04 08:35:00	2.03211	2.031203	2.03211	0
2023-01-04 08:40:00	2.03245	2.031336	2.03245	0
2023-01-04 08:45:00	2.03245	2.031571	2.03245	0
2023-01-04 08:50:00	2.03245	2.031739	2.03245	0
2023-01-04 08:55:00	2.03279	2.031941	2.03279	0
2023-01-04 09:00:00	2.03278	2.032143	2.03278	0
2023-01-04 09:05:00	2.03278	2.032345	2.03278	0
2023-01-04 09:10:00	2.03243	2.032445	2.03243	0
2023-01-04 09:15:00	2.03277	2.032545	2.03277	0
2023-01-04 09:20:00	2.03243	2.032544	2.03243	0
2023-01-04 09:25:00	2.03311	2.032644	2.03311	0
2023-01-04 09:30:00	2.03278	2.032677	2.03278	0
2023-01-04 09:35:00	2.03312	2.032744	2.03312	0
2023-01-04 09:40:00	2.03347	2.032846	2.03347	0
2023-01-04 09:45:00	2.03348	2.032915	2.03348	0
2023-01-04 09:50:00	2.03348	2.032985	2.03348	0
2023-01-04 09:55:00	2.03382	2.033089	2.03382	0
2023-01-04 10:00:00	2.03383	2.033229	2.03383	0
2023-01-04 10:05:00	2.03349	2.033301	2.03349	0
2023-01-04 10:10:00	2.03383	2.033441	2.03383	0
2023-01-04 10:15:00	2.03383	2.033513	2.03383	0
2023-01-04 10:20:00	2.03316	2.033551	2.03316	0
2023-01-04 10:25:00	2.0335	2.033589	2.0335	0
2023-01-04 10:30:00	2.03317	2.033559	2.03317	0
2023-01-04 10:35:00	2.03384	2.033595	2.03384	0
2023-01-04 10:40:00	2.0335	2.033597	2.0335	0
2023-01-04 10:45:00	2.03315	2.03353	2.03315	0
2023-01-04 10:50:00	2.03314	2.033461	2.03314	0
2023-01-04 10:55:00	2.03312	2.033424	2.03312	0
2023-01-04 11:00:00	2.03312	2.033353	2.03312	0
2023-01-04 11:05:00	2.03277	2.033247	2.03277	0
2023-01-04 11:10:00	2.03277	2.033208	2.03277	0
2023-01-04 11:15:00	2.03277	2.033135	2.03277	0
2023-01-04 11:20:00	2.03277	2.033095	2.03277	0
2023-01-04 11:25:00	2.03311	2.033022	2.03311	0
2023-01-04 11:30:00	2.03312	2.032984	2.03312	0
2023-01-04 11:35:00	2.03279	2.032948	2.03279	0
2023-01-04 11:40:00	2.0328	2.032914	2.0328	0
2023-01-04 11:45:00	2.03246	2.032848	2.03246	0
2023-01-04 11:50:00	2.03281	2.032817	2.03281	0
2023-01-04 11:55:00	2.03281	2.032821	2.03281	0
2023-01-04 12:00:00	2.03248	2.032792	2.03248	0
2023-01-04 12:05:00	2.03248	2.032763	2.03248	0
2023-01-04 12:10:00	2.03249	2.032735	2.03249	0
2023-01-04 12:15:00	2.03283	2.032707	2.03283	0
2023-01-04 12:20:00	2.03283	2.032678	2.03283	0
2023-01-04 12:25:00	2.03249	2.032648	2.03249	0
2023-01-04 12:30:00	2.03284	2.032652	2.03284	0
2023-01-04 12:35:00	2.03284	2.03269	2.03284	0
2023-01-04 12:40:00	2.03216	2.032625	2.03216	0
2023-01-04 12:45:00	2.03148	2.032492	2.03148	0
2023-01-04 12:50:00	2.03046	2.03229	2.03046	0
2023-01-04 12:55:00	2.03045	2.032087	2.03045	0
2023-01-04 13:00:00	2.03179	2.032017	2.03179	0
2023-01-04 13:05:00	2.03178	2.031912	2.03178	0
2023-01-04 13:10:00	2.03211	2.03184	2.03211	0
2023-01-04 13:15:00	2.03176	2.031767	2.03176	0
2023-01-04 13:20:00	2.03175	2.031658	2.03175	0
2023-01-04 13:25:00	2.03208	2.031582	2.03208	0
2023-01-04 13:30:00	2.03173	2.031539	2.03173	0
2023-01-04 13:35:00	2.0324	2.031631	2.0324	0
2023-01-04 13:40:00	2.0324	2.031825	2.0324	0
2023-01-04 13:45:00	2.03239	2.032019	2.03239	0
2023-01-04 13:50:00	2.03171	2.032011	2.03171	0
2023-01-04 13:55:00	2.03239	2.032072	2.03239	0
2023-01-04 14:00:00	2.03239	2.0321	2.03239	0
2023-01-04 14:05:00	2.03171	2.032095	2.03171	0
2023-01-04 14:10:00	2.03205	2.032125	2.03205	0
2023-01-04 14:15:00	2.03173	2.03209	2.03173	0
2023-01-04 14:20:00	2.03208	2.032125	2.03208	0
2023-01-04 14:25:00	2.0321	2.032095	2.0321	0
2023-01-04 14:30:00	2.03211	2.032066	2.03211	0
2023-01-04 14:35:00	2.03178	2.032005	2.03178	0
2023-01-04 14:40:00	2.03179	2.032013	2.03179	0
2023-01-04 14:45:00	2.03214	2.031988	2.03214	0
2023-01-04 14:50:00	2.03248	2.031997	2.03248	0
2023-01-04 14:55:00	2.03214	2.03204	2.03214	0
2023-01-04 15:00:00	2.03179	2.032014	2.03179	0
2023-01-04 15:05:00	2.03212	2.032053	2.03212	0
2023-01-04 15:10:00	2.03245	2.03209	2.03245	0
2023-01-04 15:15:00	2.0321	2.03209	2.0321	0
2023-01-04 15:20:00	2.03242	2.032121	2.03242	0
2023-01-04 15:25:00	2.03208	2.032151	2.03208	0
2023-01-04 15:30:00	2.0324	2.032212	2.0324	0
2023-01-04 15:35:00	2.0324	2.032238	2.0324	0
2023-01-04 15:40:00	2.0324	2.03223	2.0324	0
2023-01-04 15:45:00	2.03241	2.032257	2.03241	0
2023-01-04 15:50:00	2.03276	2.032354	2.03276	0
2023-01-04 15:55:00	2.03208	2.03235	2.03208	0
2023-01-04 16:00:00	2.03243	2.032348	2.03243	0
2023-01-04 16:05:00	2.03243	2.032381	2.03243	0
2023-01-04 16:10:00	2.03244	2.032383	2.03244	0
2023-01-04 16:15:00	2.03211	2.032386	2.03211	0
2023-01-04 16:20:00	2.03245	2.032391	2.03245	0
2023-01-04 16:25:00	2.03246	2.032397	2.03246	0
2023-01-04 16:30:00	2.03246	2.032403	2.03246	0
2023-01-04 16:35:00	2.03247	2.032409	2.03247	0
2023-01-04 16:40:00	2.03248	2.032381	2.03248	0
2023-01-04 16:45:00	2.03283	2.032456	2.03283	0
2023-01-04 16:50:00	2.03249	2.032462	2.03249	0
2023-01-04 16:55:00	2.03215	2.032434	2.03215	0
2023-01-04 17:00:00	2.03248	2.032438	2.03248	0
2023-01-04 17:05:00	2.03281	2.032508	2.03281	0
2023-01-04 17:10:00	2.03281	2.032544	2.03281	0
2023-01-04 17:15:00	2.03246	2.032544	2.03246	0
2023-01-04 17:20:00	2.03245	2.032543	2.03245	0
2023-01-04 17:25:00	2.03244	2.03254	2.03244	0
2023-01-04 17:30:00	2.03244	2.032536	2.03244	0
2023-01-04 17:35:00	2.0321	2.032463	2.0321	0
2023-01-04 17:40:00	2.03243	2.032457	2.03243	0
2023-01-04 17:45:00	2.03277	2.032519	2.03277	0
2023-01-04 17:50:00	2.03243	2.032514	2.03243	0
2023-01-04 17:55:00	2.03243	2.032476	2.03243	0
2023-01-04 18:00:00	2.03243	2.032438	2.03243	0
2023-01-04 18:05:00	2.03242	2.032434	2.03242	0
2023-01-04 18:10:00	2.03242	2.032431	2.03242	0
2023-01-04 18:15:00	2.03241	2.032428	2.03241	0
2023-01-04 18:20:00	2.03172	2.032356	2.03172	0
2023-01-04 18:25:00	2.0324	2.032386	2.0324	0
2023-01-04 18:30:00	2.0324	2.032383	2.0324	0
2023-01-04 18:35:00	2.03207	2.032313	2.03207	0
2023-01-04 18:40:00	2.03242	2.032312	2.03242	0
2023-01-04 18:45:00	2.03242	2.032311	2.03242	0
2023-01-04 18:50:00	2.03176	2.032244	2.03176	0
2023-01-04 18:55:00	2.03177	2.032179	2.03177	0
2023-01-04 19:00:00	2.03178	2.032115	2.03178	0
2023-01-04 19:05:00	2.03247	2.032121	2.03247	0
2023-01-04 19:10:00	2.03247	2.032196	2.03247	0
2023-01-04 19:15:00	2.03215	2.032171	2.03215	0
2023-01-04 19:20:00	2.03181	2.032112	2.03181	0
2023-01-04 19:25:00	2.03182	2.032087	2.03182	0
2023-01-04 19:30:00	2.03216	2.032061	2.03216	0
2023-01-04 19:35:00	2.03182	2.032001	2.03182	0
2023-01-04 19:40:00	2.03216	2.032041	2.03216	0
2023-01-04 19:45:00	2.03215	2.032079	2.03215	0
2023-01-04 19:50:00	2.03181	2.032082	2.03181	0
2023-01-04 19:55:00	2.03249	2.032084	2.03249	0
2023-01-04 20:00:00	2.03215	2.032052	2.03215	0
2023-01-04 20:05:00	2.03113	2.03195	2.03113	0
2023-01-04 20:10:00	2.03216	2.031985	2.03216	0
2023-01-04 20:15:00	2.03182	2.031985	2.03182	0
2023-01-04 20:20:00	2.03216	2.031985	2.03216	0
2023-01-04 20:25:00	2.03217	2.03202	2.03217	0
2023-01-04 20:30:00	2.03251	2.032055	2.03251	0
2023-01-04 20:35:00	2.03184	2.032024	2.03184	0
2023-01-04 20:40:00	2.03253	2.032096	2.03253	0
2023-01-04 20:45:00	2.03186	2.032033	2.03186	0
2023-01-04 20:50:00	2.03186	2.032004	2.03186	0
2023-01-04 20:55:00	2.03219	2.03211	2.03219	0
2023-01-04 21:00:00	2.03252	2.032146	2.03252	0
2023-01-04 21:05:00	2.0315	2.032114	2.0315	0
2023-01-04 21:10:00	2.03183	2.032081	2.03183	0
2023-01-04 21:15:00	2.03183	2.032047	2.03183	0
2023-01-04 21:20:00	2.03182	2.031978	2.03182	0
2023-01-04 21:25:00	2.03216	2.03201	2.03216	0
2023-01-04 21:30:00	2.03182	2.031939	2.03182	0
2023-01-04 21:35:00	2.03216	2.031969	2.03216	0
2023-01-04 21:40:00	2.03181	2.031964	2.03181	0
2023-01-04 21:45:00	2.03215	2.03196	2.03215	0
2023-01-04 21:50:00	2.03214	2.031922	2.03214	0
2023-01-04 21:55:00	2.03213	2.031985	2.03213	0
2023-01-04 22:00:00	2.03213	2.032015	2.03213	0
2023-01-04 22:05:00	2.03179	2.032011	2.03179	0
2023-01-04 22:10:00	2.03178	2.032007	2.03178	0
2023-01-04 22:15:00	2.03212	2.032003	2.03212	0
2023-01-04 22:20:00	2.03211	2.032032	2.03211	0
2023-01-04 22:25:00	2.03176	2.031992	2.03176	0
2023-01-04 22:30:00	2.03176	2.031987	2.03176	0
2023-01-04 22:35:00	2.03245	2.032017	2.03245	0
2023-01-04 22:40:00	2.03213	2.032016	2.03213	0
2023-01-04 22:45:00	2.03214	2.032017	2.03214	0
2023-01-04 22:50:00	2.0318	2.031984	2.0318	0
2023-01-04 22:55:00	2.0318	2.031985	2.0318	0
2023-01-04 23:00:00	2.03214	2.032021	2.03214	0
2023-01-04 23:05:00	2.03179	2.031988	2.03179	0
2023-01-04 23:10:00	2.03178	2.031955	2.03178	0
2023-01-04 23:15:00	2.03211	2.03199	2.03211	0
2023-01-04 23:20:00	2.03176	2.03199	2.03176	0
2023-01-04 23:25:00	2.03243	2.031988	2.03243	0
2023-01-04 23:30:00	2.03243	2.032018	2.03243	0
2023-01-04 23:35:00	2.03175	2.031979	2.03175	0
2023-01-04 23:40:00	2.03242	2.032041	2.03242	0
2023-01-04 23:45:00	2.03174	2.032035	2.03174	0
2023-01-04 23:50:00	2.03207	2.032028	2.03207	0
2023-01-04 23:55:00	2.03173	2.032022	2.03173	0
2023-01-05 00:00:00	2.03206	2.03205	2.03206	0
2023-01-05 00:05:00	2.03206	2.032045	2.03206	0
2023-01-05 00:10:00	2.03205	2.032074	2.03205	0
2023-01-05 00:15:00	2.03205	2.032036	2.03205	0
2023-01-05 00:20:00	2.03172	2.031965	2.03172	0
2023-01-05 00:25:00	2.03206	2.031996	2.03206	0
2023-01-05 00:30:00	2.03172	2.031926	2.03172	0
2023-01-05 00:35:00	2.03207	2.031959	2.03207	0
2023-01-05 00:40:00	2.03174	2.031926	2.03174	0
2023-01-05 00:45:00	2.03175	2.031928	2.03175	0
2023-01-05 00:50:00	2.03209	2.031931	2.03209	0
2023-01-05 00:55:00	2.03176	2.031901	2.03176	0
2023-01-05 01:00:00	2.03211	2.031907	2.03211	0
2023-01-05 01:05:00	2.03211	2.031913	2.03211	0
2023-01-05 01:10:00	2.0321	2.031951	2.0321	0
2023-01-05 01:15:00	2.03176	2.031921	2.03176	0
2023-01-05 01:20:00	2.03142	2.031891	2.03142	0
2023-01-05 01:25:00	2.03175	2.031859	2.03175	0
2023-01-05 01:30:00	2.03175	2.03186	2.03175	0
2023-01-05 01:35:00	2.03174	2.031859	2.03174	0
2023-01-05 01:40:00	2.03175	2.031825	2.03175	0
2023-01-05 01:45:00	2.03142	2.031791	2.03142	0
2023-01-05 01:50:00	2.03176	2.031756	2.03176	0
2023-01-05 01:55:00	2.03177	2.031722	2.03177	0
2023-01-05 02:00:00	2.03177	2.031689	2.03177	0
2023-01-05 02:05:00	2.03178	2.031691	2.03178	0
2023-01-05 02:10:00	2.03144	2.031693	2.03144	0
2023-01-05 02:15:00	2.03178	2.031696	2.03178	0
2023-01-05 02:20:00	2.03178	2.031699	2.03178	0
2023-01-05 02:25:00	2.03111	2.031636	2.03111	0
2023-01-05 02:30:00	2.03178	2.031639	2.03178	0
2023-01-05 02:35:00	2.03178	2.031675	2.03178	0
2023-01-05 02:40:00	2.03178	2.031677	2.03178	0
2023-01-05 02:45:00	2.03178	2.031678	2.03178	0
2023-01-05 02:50:00	2.03143	2.031644	2.03143	0
2023-01-05 02:55:00	2.03143	2.031609	2.03143	0
2023-01-05 03:00:00	2.03176	2.031641	2.03176	0
2023-01-05 03:05:00	2.03176	2.031639	2.03176	0
2023-01-05 03:10:00	2.03177	2.031638	2.03177	0
2023-01-05 03:15:00	2.03109	2.031636	2.03109	0
2023-01-05 03:20:00	2.03177	2.031635	2.03177	0
2023-01-05 03:25:00	2.03143	2.0316	2.03143	0
2023-01-05 03:30:00	2.03143	2.031565	2.03143	0
2023-01-05 03:35:00	2.03143	2.03153	2.03143	0
2023-01-05 03:40:00	2.03176	2.031563	2.03176	0
2023-01-05 03:45:00	2.03176	2.031596	2.03176	0
2023-01-05 03:50:00	2.03108	2.031528	2.03108	0
2023-01-05 03:55:00	2.03108	2.03146	2.03108	0
2023-01-05 04:00:00	2.03175	2.031458	2.03175	0
2023-01-05 04:05:00	2.03141	2.03149	2.03141	0
2023-01-05 04:10:00	2.0314	2.031453	2.0314	0
2023-01-05 04:15:00	2.03173	2.031483	2.03173	0
2023-01-05 04:20:00	2.03207	2.031547	2.03207	0
2023-01-05 04:25:00	2.0324	2.031644	2.0324	0
2023-01-05 04:30:00	2.03171	2.031639	2.03171	0
2023-01-05 04:35:00	2.03205	2.031668	2.03205	0
2023-01-05 04:40:00	2.03205	2.031765	2.03205	0
2023-01-05 04:45:00	2.03103	2.03176	2.03103	0
2023-01-05 04:50:00	2.03137	2.031722	2.03137	0
2023-01-05 04:55:00	2.03172	2.031753	2.03172	0
2023-01-05 05:00:00	2.03172	2.031785	2.03172	0
2023-01-05 05:05:00	2.03207	2.031819	2.03207	0
2023-01-05 05:10:00	2.03172	2.031784	2.03172	0
2023-01-05 05:15:00	2.03104	2.031648	2.03104	0
2023-01-05 05:20:00	2.03206	2.031683	2.03206	0
2023-01-05 05:25:00	2.03172	2.03165	2.03172	0
2023-01-05 05:30:00	2.03172	2.031617	2.03172	0
2023-01-05 05:35:00	2.03173	2.031687	2.03173	0
2023-01-05 05:40:00	2.03173	2.031723	2.03173	0
2023-01-05 05:45:00	2.03174	2.031725	2.03174	0
2023-01-05 05:50:00	2.03209	2.031762	2.03209	0
2023-01-05 05:55:00	2.0321	2.031765	2.0321	0
2023-01-05 06:00:00	2.0321	2.031803	2.0321	0
2023-01-05 06:05:00	2.03211	2.03191	2.03211	0
2023-01-05 06:10:00	2.03177	2.031881	2.03177	0
2023-01-05 06:15:00	2.03177	2.031886	2.03177	0
2023-01-05 06:20:00	2.03211	2.031925	2.03211	0
2023-01-05 06:25:00	2.03244	2.031996	2.03244	0
2023-01-05 06:30:00	2.0321	2.032033	2.0321	0
2023-01-05 06:35:00	2.03175	2.032034	2.03175	0
2023-01-05 06:40:00	2.03175	2.032	2.03175	0
2023-01-05 06:45:00	2.03209	2.031999	2.03209	0
2023-01-05 06:50:00	2.03175	2.031964	2.03175	0
2023-01-05 06:55:00	2.03209	2.031962	2.03209	0
2023-01-05 07:00:00	2.03209	2.031994	2.03209	0
2023-01-05 07:05:00	2.03175	2.031992	2.03175	0
2023-01-05 07:10:00	2.03141	2.031922	2.03141	0
2023-01-05 07:15:00	2.03209	2.031887	2.03209	0
2023-01-05 07:20:00	2.0297	2.031647	2.0297	0
2023-01-05 07:25:00	2.0297	2.031442	2.0297	0
2023-01-05 07:30:00	2.02868	2.031135	2.02868	0
2023-01-05 07:35:00	2.02902	2.030828	2.02902	0
2023-01-05 07:40:00	2.02834	2.030487	2.02834	0
2023-01-05 07:45:00	2.02801	2.030079	2.02801	0
2023-01-05 07:50:00	2.02903	2.029773	2.02903	0
2023-01-05 07:55:00	2.02971	2.029569	2.02971	0
2023-01-05 08:00:00	2.02972	2.0294	2.02972	0
2023-01-05 08:05:00	2.02972	2.029163	2.02972	0
2023-01-05 08:10:00	2.0304	2.029233	2.0304	0
2023-01-05 08:15:00	2.03074	2.029337	2.03074	0
2023-01-05 08:20:00	2.03107	2.029576	2.03107	0
2023-01-05 08:25:00	2.03108	2.029782	2.03108	0
2023-01-05 08:30:00	2.03108	2.030056	2.03108	0
2023-01-05 08:35:00	2.03108	2.030363	2.03108	0
2023-01-05 08:40:00	2.03108	2.030568	2.03108	0
2023-01-05 08:45:00	2.03108	2.030705	2.03108	0
2023-01-05 08:50:00	2.03142	2.030875	2.03142	0
2023-01-05 08:55:00	2.03108	2.031011	2.03108	0
2023-01-05 09:00:00	2.03108	2.031079	2.03108	0
2023-01-05 09:05:00	2.03108	2.031113	2.03108	0
2023-01-05 09:10:00	2.03008	2.031014	2.03008	0
2023-01-05 09:15:00	2.03144	2.03105	2.03144	0
2023-01-05 09:20:00	2.0311	2.031052	2.0311	0
2023-01-05 09:25:00	2.03145	2.031089	2.03145	0
2023-01-05 09:30:00	2.03111	2.031092	2.03111	0
2023-01-05 09:35:00	2.03111	2.031095	2.03111	0
2023-01-05 09:40:00	2.03111	2.031064	2.03111	0
2023-01-05 09:45:00	2.03145	2.031101	2.03145	0
2023-01-05 09:50:00	2.03145	2.031138	2.03145	0
2023-01-05 09:55:00	2.03212	2.031242	2.03212	0
2023-01-05 10:00:00	2.03178	2.031412	2.03178	0
2023-01-05 10:05:00	2.03211	2.031479	2.03211	0
2023-01-05 10:10:00	2.03177	2.031546	2.03177	0
2023-01-05 10:15:00	2.03176	2.031577	2.03176	0
2023-01-05 10:20:00	2.03176	2.031642	2.03176	0
2023-01-05 10:25:00	2.0321	2.031741	2.0321	0
2023-01-05 10:30:00	2.03245	2.031875	2.03245	0
2023-01-05 10:35:00	2.03213	2.031943	2.03213	0
2023-01-05 10:40:00	2.03214	2.032012	2.03214	0
2023-01-05 10:45:00	2.03215	2.032015	2.03215	0
2023-01-05 10:50:00	2.03215	2.032052	2.03215	0
2023-01-05 10:55:00	2.03249	2.03209	2.03249	0
2023-01-05 11:00:00	2.03249	2.032162	2.03249	0
2023-01-05 11:05:00	2.03216	2.032202	2.03216	0
2023-01-05 11:10:00	2.03182	2.032208	2.03182	0
2023-01-05 11:15:00	2.03183	2.032181	2.03183	0
2023-01-05 11:20:00	2.0315	2.032086	2.0315	0
2023-01-05 11:25:00	2.0315	2.032023	2.0315	0
2023-01-05 11:30:00	2.03218	2.032027	2.03218	0
2023-01-05 11:35:00	2.0315	2.031962	2.0315	0
2023-01-05 11:40:00	2.03115	2.031862	2.03115	0
2023-01-05 11:45:00	2.03148	2.031761	2.03148	0
2023-01-05 11:50:00	2.03112	2.031624	2.03112	0
2023-01-05 11:55:00	2.03179	2.031587	2.03179	0
2023-01-05 12:00:00	2.03179	2.031584	2.03179	0
2023-01-05 12:05:00	2.02705	2.031106	2.02705	0
2023-01-05 12:10:00	2.02876	2.030832	2.02876	0
2023-01-05 12:15:00	2.03012	2.030694	2.03012	0
2023-01-05 12:20:00	2.03114	2.03059	2.03114	0
2023-01-05 12:25:00	2.0308	2.03052	2.0308	0
2023-01-05 12:30:00	2.03148	2.030553	2.03148	0
2023-01-05 12:35:00	2.03148	2.030553	2.03148	0
2023-01-05 12:40:00	2.03113	2.030554	2.03113	0
2023-01-05 12:45:00	2.03146	2.030521	2.03146	0
2023-01-05 12:50:00	2.03111	2.030453	2.03111	0
2023-01-05 12:55:00	2.03111	2.030859	2.03111	0
2023-01-05 13:00:00	2.03178	2.031161	2.03178	0
2023-01-05 13:05:00	2.03177	2.031326	2.03177	0
2023-01-05 13:10:00	2.03177	2.031389	2.03177	0
2023-01-05 13:15:00	2.03109	2.031418	2.03109	0
2023-01-05 13:20:00	2.03177	2.031447	2.03177	0
2023-01-05 13:25:00	2.03178	2.031477	2.03178	0
2023-01-05 13:30:00	2.03178	2.031542	2.03178	0
2023-01-05 13:35:00	2.03178	2.031574	2.03178	0
2023-01-05 13:40:00	2.03211	2.031674	2.03211	0
2023-01-05 13:45:00	2.03143	2.031706	2.03143	0
2023-01-05 13:50:00	2.03176	2.031704	2.03176	0
2023-01-05 13:55:00	2.0321	2.031737	2.0321	0
2023-01-05 14:00:00	2.0321	2.03177	2.0321	0
2023-01-05 14:05:00	2.03176	2.031837	2.03176	0
2023-01-05 14:10:00	2.0321	2.03187	2.0321	0
2023-01-05 14:15:00	2.03175	2.031867	2.03175	0
2023-01-05 14:20:00	2.03175	2.031864	2.03175	0
2023-01-05 14:25:00	2.03073	2.031759	2.03073	0
2023-01-05 14:30:00	2.03106	2.031654	2.03106	0
2023-01-05 14:35:00	2.02971	2.031482	2.02971	0
2023-01-05 14:40:00	2.03039	2.031345	2.03039	0
2023-01-05 14:45:00	2.03107	2.031242	2.03107	0
2023-01-05 14:50:00	2.03107	2.031139	2.03107	0
2023-01-05 14:55:00	2.03107	2.03107	2.03107	0
2023-01-05 15:00:00	2.03106	2.030966	2.03106	0
2023-01-05 15:05:00	2.03139	2.03093	2.03139	0
2023-01-05 15:10:00	2.03173	2.030928	2.03173	0
2023-01-05 15:15:00	2.03139	2.030994	2.03139	0
2023-01-05 15:20:00	2.03138	2.031026	2.03138	0
2023-01-05 15:25:00	2.03138	2.031193	2.03138	0
2023-01-05 15:30:00	2.03172	2.031326	2.03172	0
2023-01-05 15:35:00	2.03172	2.031391	2.03172	0
2023-01-05 15:40:00	2.03138	2.031422	2.03138	0
2023-01-05 15:45:00	2.03172	2.031487	2.03172	0
2023-01-05 15:50:00	2.0324	2.031621	2.0324	0
2023-01-05 15:55:00	2.03172	2.031654	2.03172	0
2023-01-05 16:00:00	2.03207	2.031688	2.03207	0
2023-01-05 16:05:00	2.03207	2.031756	2.03207	0
2023-01-05 16:10:00	2.03173	2.031791	2.03173	0
2023-01-05 16:15:00	2.03173	2.031826	2.03173	0
2023-01-05 16:20:00	2.03207	2.031861	2.03207	0
2023-01-05 16:25:00	2.03138	2.031827	2.03138	0
2023-01-05 16:30:00	2.03139	2.031828	2.03139	0
2023-01-05 16:35:00	2.03207	2.031863	2.03207	0
2023-01-05 16:40:00	2.03139	2.031762	2.03139	0
2023-01-05 16:45:00	2.03208	2.031798	2.03208	0
2023-01-05 16:50:00	2.03174	2.031765	2.03174	0
2023-01-05 16:55:00	2.03175	2.031733	2.03175	0
2023-01-05 17:00:00	2.03242	2.031802	2.03242	0
2023-01-05 17:05:00	2.03208	2.031837	2.03208	0
2023-01-05 17:10:00	2.03174	2.031804	2.03174	0
2023-01-05 17:15:00	2.03174	2.03184	2.03174	0
2023-01-05 17:20:00	2.03207	2.031908	2.03207	0
2023-01-05 17:25:00	2.03173	2.031874	2.03173	0
2023-01-05 17:30:00	2.03207	2.031942	2.03207	0
2023-01-05 17:35:00	2.03173	2.031907	2.03173	0
2023-01-05 17:40:00	2.03174	2.031907	2.03174	0
2023-01-05 17:45:00	2.03174	2.031906	2.03174	0
2023-01-05 17:50:00	2.03174	2.031838	2.03174	0
2023-01-05 17:55:00	2.03174	2.031804	2.03174	0
2023-01-05 18:00:00	2.03174	2.031804	2.03174	0
2023-01-05 18:05:00	2.03242	2.031872	2.03242	0
2023-01-05 18:10:00	2.03242	2.031907	2.03242	0
2023-01-05 18:15:00	2.03141	2.031875	2.03141	0
2023-01-05 18:20:00	2.03209	2.031877	2.03209	0
2023-01-05 18:25:00	2.0321	2.031914	2.0321	0
2023-01-05 18:30:00	2.03142	2.031882	2.03142	0
2023-01-05 18:35:00	2.03176	2.031884	2.03176	0
2023-01-05 18:40:00	2.03175	2.031885	2.03175	0
2023-01-05 18:45:00	2.03175	2.031886	2.03175	0
2023-01-05 18:50:00	2.03208	2.03192	2.03208	0
2023-01-05 18:55:00	2.03173	2.031851	2.03173	0
2023-01-05 19:00:00	2.03172	2.031781	2.03172	0
2023-01-05 19:05:00	2.03206	2.031846	2.03206	0
2023-01-05 19:10:00	2.03205	2.031842	2.03205	0
2023-01-05 19:15:00	2.03205	2.031837	2.03205	0
2023-01-05 19:20:00	2.03239	2.031934	2.03239	0
2023-01-05 19:25:00	2.03239	2.031997	2.03239	0
2023-01-05 19:30:00	2.0317	2.031992	2.0317	0
2023-01-05 19:35:00	2.03238	2.032055	2.03238	0
2023-01-05 19:40:00	2.03171	2.032018	2.03171	0
2023-01-05 19:45:00	2.0324	2.032085	2.0324	0
2023-01-05 19:50:00	2.03174	2.032087	2.03174	0
2023-01-05 19:55:00	2.03209	2.03209	2.03209	0
2023-01-05 20:00:00	2.03211	2.032096	2.03211	0
2023-01-05 20:05:00	2.03177	2.032068	2.03177	0
2023-01-05 20:10:00	2.03245	2.032074	2.03245	0
2023-01-05 20:15:00	2.03211	2.032046	2.03211	0
2023-01-05 20:20:00	2.03245	2.032121	2.03245	0
2023-01-05 20:25:00	2.0321	2.032093	2.0321	0
2023-01-05 20:30:00	2.03176	2.032098	2.03176	0
2023-01-05 20:35:00	2.03243	2.032101	2.03243	0
2023-01-05 20:40:00	2.03209	2.032136	2.03209	0
2023-01-05 20:45:00	2.03209	2.032136	2.03209	0
2023-01-05 20:50:00	2.03174	2.032099	2.03174	0
2023-01-05 20:55:00	2.03174	2.032096	2.03174	0
2023-01-05 21:00:00	2.03209	2.03206	2.03209	0
2023-01-05 21:05:00	2.03209	2.032058	2.03209	0
2023-01-05 21:10:00	2.03243	2.032056	2.03243	0
2023-01-05 21:15:00	2.03209	2.032055	2.03209	0
2023-01-05 21:20:00	2.03175	2.032054	2.03175	0
2023-01-05 21:25:00	2.03242	2.032053	2.03242	0
2023-01-05 21:30:00	2.03173	2.032017	2.03173	0
2023-01-05 21:35:00	2.03207	2.032015	2.03207	0
2023-01-05 21:40:00	2.03241	2.032082	2.03241	0
2023-01-05 21:45:00	2.03173	2.032081	2.03173	0
2023-01-05 21:50:00	2.03207	2.032079	2.03207	0
2023-01-05 21:55:00	2.03173	2.032043	2.03173	0
2023-01-05 22:00:00	2.03208	2.032008	2.03208	0
2023-01-05 22:05:00	2.03141	2.03194	2.03141	0
2023-01-05 22:10:00	2.03209	2.031974	2.03209	0
2023-01-05 22:15:00	2.03209	2.031941	2.03209	0
2023-01-05 22:20:00	2.03175	2.031943	2.03175	0
2023-01-05 22:25:00	2.0321	2.031946	2.0321	0
2023-01-05 22:30:00	2.03243	2.031948	2.03243	0
2023-01-05 22:35:00	2.0321	2.031985	2.0321	0
2023-01-05 22:40:00	2.03176	2.031954	2.03176	0
2023-01-05 22:45:00	2.03175	2.031956	2.03175	0
2023-01-05 22:50:00	2.03175	2.031923	2.03175	0
2023-01-05 22:55:00	2.03175	2.031957	2.03175	0
2023-01-05 23:00:00	2.03209	2.031957	2.03209	0
2023-01-05 23:05:00	2.03242	2.03199	2.03242	0
2023-01-05 23:10:00	2.03174	2.031989	2.03174	0
2023-01-05 23:15:00	2.03174	2.031953	2.03174	0
2023-01-05 23:20:00	2.03173	2.031883	2.03173	0
2023-01-05 23:25:00	2.03173	2.031846	2.03173	0
2023-01-05 23:30:00	2.03207	2.031877	2.03207	0
2023-01-05 23:35:00	2.03208	2.03191	2.03208	0
2023-01-05 23:40:00	2.03175	2.03191	2.03175	0
2023-01-05 23:45:00	2.03175	2.03191	2.03175	0
2023-01-05 23:50:00	2.03176	2.031877	2.03176	0
2023-01-05 23:55:00	2.03176	2.031811	2.03176	0
2023-01-06 00:00:00	2.03177	2.031814	2.03177	0
2023-01-06 00:05:00	2.03244	2.031884	2.03244	0
2023-01-06 00:10:00	2.0321	2.031921	2.0321	0
2023-01-06 00:15:00	2.03176	2.031924	2.03176	0
2023-01-06 00:20:00	2.03177	2.031894	2.03177	0
2023-01-06 00:25:00	2.03177	2.031863	2.03177	0
2023-01-06 00:30:00	2.03178	2.031866	2.03178	0
2023-01-06 00:35:00	2.03179	2.03187	2.03179	0
2023-01-06 00:40:00	2.0318	2.031874	2.0318	0
2023-01-06 00:45:00	2.03214	2.031912	2.03214	0
2023-01-06 00:50:00	2.0318	2.031915	2.0318	0
2023-01-06 00:55:00	2.03146	2.031817	2.03146	0
2023-01-06 01:00:00	2.03179	2.031786	2.03179	0
2023-01-06 01:05:00	2.0311	2.03172	2.0311	0
2023-01-06 01:10:00	2.03144	2.031687	2.03144	0
2023-01-06 01:15:00	2.03211	2.031721	2.03211	0
2023-01-06 01:20:00	2.0321	2.031753	2.0321	0
2023-01-06 01:25:00	2.03175	2.031749	2.03175	0
2023-01-06 01:30:00	2.03174	2.031743	2.03174	0
2023-01-06 01:35:00	2.03174	2.031703	2.03174	0
2023-01-06 01:40:00	2.03242	2.031765	2.03242	0
2023-01-06 01:45:00	2.03208	2.031827	2.03208	0
2023-01-06 01:50:00	2.03173	2.031821	2.03173	0
2023-01-06 01:55:00	2.03173	2.031884	2.03173	0
2023-01-06 02:00:00	2.03207	2.031947	2.03207	0
2023-01-06 02:05:00	2.03173	2.031909	2.03173	0
2023-01-06 02:10:00	2.03173	2.031872	2.03173	0
2023-01-06 02:15:00	2.03207	2.031904	2.03207	0
2023-01-06 02:20:00	2.03207	2.031937	2.03207	0
2023-01-06 02:25:00	2.03207	2.03197	2.03207	0
2023-01-06 02:30:00	2.03241	2.031969	2.03241	0
2023-01-06 02:35:00	2.03208	2.031969	2.03208	0
2023-01-06 02:40:00	2.03174	2.03197	2.03174	0
2023-01-06 02:45:00	2.03209	2.032006	2.03209	0
2023-01-06 02:50:00	2.03243	2.032042	2.03243	0
2023-01-06 02:55:00	2.0321	2.032079	2.0321	0
2023-01-06 03:00:00	2.0321	2.032116	2.0321	0
2023-01-06 03:05:00	2.03175	2.032084	2.03175	0
2023-01-06 03:10:00	2.03175	2.032052	2.03175	0
2023-01-06 03:15:00	2.03174	2.032019	2.03174	0
2023-01-06 03:20:00	2.03207	2.031985	2.03207	0
2023-01-06 03:25:00	2.03207	2.031984	2.03207	0
2023-01-06 03:30:00	2.03173	2.031983	2.03173	0
2023-01-06 03:35:00	2.03174	2.031948	2.03174	0
2023-01-06 03:40:00	2.03209	2.031914	2.03209	0
2023-01-06 03:45:00	2.0321	2.031914	2.0321	0
2023-01-06 03:50:00	2.03177	2.031881	2.03177	0
2023-01-06 03:55:00	2.03245	2.031951	2.03245	0
2023-01-06 04:00:00	2.03177	2.031953	2.03177	0
2023-01-06 04:05:00	2.03177	2.031956	2.03177	0
2023-01-06 04:10:00	2.03245	2.031994	2.03245	0
2023-01-06 04:15:00	2.03211	2.031998	2.03211	0
2023-01-06 04:20:00	2.03212	2.032037	2.03212	0
2023-01-06 04:25:00	2.03179	2.032042	2.03179	0
2023-01-06 04:30:00	2.03248	2.032081	2.03248	0
2023-01-06 04:35:00	2.03181	2.032052	2.03181	0
2023-01-06 04:40:00	2.03148	2.032023	2.03148	0
2023-01-06 04:45:00	2.03183	2.031961	2.03183	0
2023-01-06 04:50:00	2.03149	2.031933	2.03149	0
2023-01-06 04:55:00	2.03217	2.031973	2.03217	0
2023-01-06 05:00:00	2.03251	2.031979	2.03251	0
2023-01-06 05:05:00	2.03182	2.03195	2.03182	0
2023-01-06 05:10:00	2.03182	2.03192	2.03182	0
2023-01-06 05:15:00	2.03248	2.031989	2.03248	0
2023-01-06 05:20:00	2.03247	2.031988	2.03247	0
2023-01-06 05:25:00	2.03246	2.032053	2.03246	0
2023-01-06 05:30:00	2.03109	2.032014	2.03109	0
2023-01-06 05:35:00	2.03142	2.031973	2.03142	0
2023-01-06 05:40:00	2.03175	2.031999	2.03175	0
2023-01-06 05:45:00	2.03175	2.031957	2.03175	0
2023-01-06 05:50:00	2.03174	2.03188	2.03174	0
2023-01-06 05:55:00	2.03174	2.031872	2.03174	0
2023-01-06 06:00:00	2.0314	2.03183	2.0314	0
2023-01-06 06:05:00	2.03174	2.031756	2.03174	0
2023-01-06 06:10:00	2.03174	2.031683	2.03174	0
2023-01-06 06:15:00	2.03174	2.031611	2.03174	0
2023-01-06 06:20:00	2.03208	2.03171	2.03208	0
2023-01-06 06:25:00	2.03208	2.031776	2.03208	0
2023-01-06 06:30:00	2.03208	2.031809	2.03208	0
2023-01-06 06:35:00	2.03106	2.03174	2.03106	0
2023-01-06 06:40:00	2.03139	2.031705	2.03139	0
2023-01-06 06:45:00	2.03173	2.031704	2.03173	0
2023-01-06 06:50:00	2.03173	2.031737	2.03173	0
2023-01-06 06:55:00	2.03207	2.03177	2.03207	0
2023-01-06 07:00:00	2.0324	2.031836	2.0324	0
2023-01-06 07:05:00	2.03172	2.031834	2.03172	0
2023-01-06 07:10:00	2.03207	2.031833	2.03207	0
2023-01-06 07:15:00	2.03104	2.031729	2.03104	0
2023-01-06 07:20:00	2.03104	2.031625	2.03104	0
2023-01-06 07:25:00	2.02968	2.031487	2.02968	0
2023-01-06 07:30:00	2.02832	2.03118	2.02832	0
2023-01-06 07:35:00	2.02765	2.030772	2.02765	0
2023-01-06 07:40:00	2.02664	2.030263	2.02664	0
2023-01-06 07:45:00	2.02564	2.02962	2.02564	0
2023-01-06 07:50:00	2.02362	2.028742	2.02362	0
2023-01-06 07:55:00	2.02567	2.028137	2.02567	0
2023-01-06 08:00:00	2.02771	2.027701	2.02771	0
2023-01-06 08:05:00	2.02873	2.02747	2.02873	0
2023-01-06 08:10:00	2.02873	2.027239	2.02873	0
2023-01-06 08:15:00	2.02907	2.027178	2.02907	0
2023-01-06 08:20:00	2.0294	2.027286	2.0294	0
2023-01-06 08:25:00	2.02906	2.027427	2.02906	0
2023-01-06 08:30:00	2.02973	2.027736	2.02973	0
2023-01-06 08:35:00	2.0294	2.028112	2.0294	0
2023-01-06 08:40:00	2.02838	2.028588	2.02838	0
2023-01-06 08:45:00	2.02838	2.028859	2.02838	0
2023-01-06 08:50:00	2.02838	2.028926	2.02838	0
2023-01-06 08:55:00	2.02703	2.028756	2.02703	0
2023-01-06 09:00:00	2.02669	2.028552	2.02669	0
2023-01-06 09:05:00	2.02771	2.028416	2.02771	0
2023-01-06 09:10:00	2.02838	2.028314	2.02838	0
2023-01-06 09:15:00	2.02974	2.028382	2.02974	0
2023-01-06 09:20:00	2.02973	2.028382	2.02973	0
2023-01-06 09:25:00	2.02973	2.028415	2.02973	0
2023-01-06 09:30:00	2.03008	2.028585	2.03008	0
2023-01-06 09:35:00	2.03008	2.028755	2.03008	0
2023-01-06 09:40:00	2.03041	2.028958	2.03041	0
2023-01-06 09:45:00	2.03075	2.02933	2.03075	0
2023-01-06 09:50:00	2.0304	2.029701	2.0304	0
2023-01-06 09:55:00	2.02971	2.029901	2.02971	0
2023-01-06 10:00:00	2.0297	2.030033	2.0297	0
2023-01-06 10:05:00	2.03037	2.030096	2.03037	0
2023-01-06 10:10:00	2.02698	2.029821	2.02698	0
2023-01-06 10:15:00	2.02563	2.029411	2.02563	0
2023-01-06 10:20:00	2.02292	2.028695	2.02292	0
2023-01-06 10:25:00	2.02123	2.02781	2.02123	0
2023-01-06 10:30:00	2.02022	2.026791	2.02022	0
2023-01-06 10:35:00	2.01853	2.025569	2.01853	0
2023-01-06 10:40:00	2.01886	2.024415	2.01886	0
2023-01-06 10:45:00	2.02089	2.023533	2.02089	0
2023-01-06 10:50:00	2.02157	2.02272	2.02157	0
2023-01-06 10:55:00	2.02123	2.021806	2.02123	0
2023-01-06 11:00:00	2.02123	2.021231	2.02123	0
2023-01-06 11:05:00	2.02088	2.020756	2.02088	0
2023-01-06 11:10:00	2.02291	2.020755	2.02291	0
2023-01-06 11:15:00	2.02528	2.02116	2.02528	0
2023-01-06 11:20:00	2.02595	2.021733	2.02595	0
2023-01-06 11:25:00	2.0273	2.02261	2.0273	0
2023-01-06 11:30:00	2.02764	2.023488	2.02764	0
2023-01-06 11:35:00	2.02832	2.024231	2.02832	0
2023-01-06 11:40:00	2.02866	2.02494	2.02866	0
2023-01-06 11:45:00	2.029	2.025717	2.029	0
2023-01-06 11:50:00	2.02968	2.026562	2.02968	0
2023-01-06 11:55:00	2.02934	2.027408	2.02934	0
2023-01-06 12:00:00	2.02968	2.028085	2.02968	0
2023-01-06 12:05:00	2.02765	2.028322	2.02765	0
2023-01-06 12:10:00	2.02426	2.028153	2.02426	0
2023-01-06 12:15:00	2.02359	2.027782	2.02359	0
2023-01-06 12:20:00	2.02291	2.027309	2.02291	0
2023-01-06 12:25:00	2.02291	2.026768	2.02291	0
2023-01-06 12:30:00	2.02155	2.026057	2.02155	0
2023-01-06 12:35:00	2.02155	2.025312	2.02155	0
2023-01-06 12:40:00	2.02155	2.024499	2.02155	0
2023-01-06 12:45:00	2.02053	2.023618	2.02053	0
2023-01-06 12:50:00	2.02154	2.022804	2.02154	0
2023-01-06 12:55:00	2.0229	2.022329	2.0229	0
2023-01-06 13:00:00	2.02359	2.022262	2.02359	0
2023-01-06 13:05:00	2.02224	2.022127	2.02224	0
2023-01-06 13:10:00	2.02157	2.021993	2.02157	0
2023-01-06 13:15:00	2.02361	2.022063	2.02361	0
2023-01-06 13:20:00	2.02429	2.022337	2.02429	0
2023-01-06 13:25:00	2.02632	2.022814	2.02632	0
2023-01-06 13:30:00	2.02666	2.023325	2.02666	0
2023-01-06 13:35:00	2.02767	2.024039	2.02767	0
2023-01-06 13:40:00	2.02835	2.02472	2.02835	0
2023-01-06 13:45:00	2.02868	2.025298	2.02868	0
2023-01-06 13:50:00	2.02902	2.025841	2.02902	0
2023-01-06 13:55:00	2.02901	2.026518	2.02901	0
2023-01-06 14:00:00	2.029	2.027261	2.029	0
2023-01-06 14:05:00	2.02968	2.027868	2.02968	0
2023-01-06 14:10:00	2.02933	2.028372	2.02933	0
2023-01-06 14:15:00	2.03	2.02874	2.03	0
2023-01-06 14:20:00	2.03035	2.029109	2.03035	0
2023-01-06 14:25:00	2.03035	2.029377	2.03035	0
2023-01-06 14:30:00	2.03035	2.029577	2.03035	0
2023-01-06 14:35:00	2.03068	2.029777	2.03068	0
2023-01-06 14:40:00	2.03034	2.029909	2.03034	0
2023-01-06 14:45:00	2.03102	2.03011	2.03102	0
2023-01-06 14:50:00	2.03068	2.030278	2.03068	0
2023-01-06 14:55:00	2.03101	2.030411	2.03101	0
2023-01-06 15:00:00	2.03135	2.030613	2.03135	0
2023-01-06 15:05:00	2.03135	2.030748	2.03135	0
2023-01-06 15:10:00	2.03101	2.030814	2.03101	0
2023-01-06 15:15:00	2.03101	2.03088	2.03101	0
2023-01-06 15:20:00	2.03134	2.030979	2.03134	0
2023-01-06 15:25:00	2.03134	2.031045	2.03134	0
2023-01-06 15:30:00	2.03134	2.031145	2.03134	0
2023-01-06 15:35:00	2.03135	2.031178	2.03135	0
2023-01-06 15:40:00	2.03169	2.031279	2.03169	0
2023-01-06 15:45:00	2.0317	2.031348	2.0317	0
2023-01-06 15:50:00	2.0317	2.031383	2.0317	0
2023-01-06 15:55:00	2.03171	2.031419	2.03171	0
2023-01-06 16:00:00	2.03137	2.031455	2.03137	0
2023-01-06 16:05:00	2.03171	2.031525	2.03171	0
2023-01-06 16:10:00	2.03171	2.031562	2.03171	0
2023-01-06 16:15:00	2.0317	2.031598	2.0317	0
2023-01-06 16:20:00	2.0317	2.031634	2.0317	0
2023-01-06 16:25:00	2.0317	2.031669	2.0317	0
2023-01-06 16:30:00	2.03203	2.031703	2.03203	0
2023-01-06 16:35:00	2.03203	2.031736	2.03203	0
2023-01-06 16:40:00	2.03202	2.031768	2.03202	0
2023-01-06 16:45:00	2.03168	2.031765	2.03168	0
2023-01-06 16:50:00	2.03202	2.03183	2.03202	0
2023-01-06 16:55:00	2.03168	2.031827	2.03168	0
2023-01-06 17:00:00	2.03168	2.031824	2.03168	0
2023-01-06 17:05:00	2.03168	2.031822	2.03168	0
2023-01-06 17:10:00	2.03168	2.03182	2.03168	0
2023-01-06 17:15:00	2.03202	2.031852	2.03202	0
2023-01-06 17:20:00	2.03168	2.031817	2.03168	0
2023-01-06 17:25:00	2.03168	2.031782	2.03168	0
2023-01-06 17:30:00	2.03168	2.031748	2.03168	0
2023-01-06 17:35:00	2.03168	2.031748	2.03168	0
2023-01-06 17:40:00	2.03168	2.031714	2.03168	0
2023-01-06 17:45:00	2.03202	2.031748	2.03202	0
2023-01-06 17:50:00	2.03203	2.031783	2.03203	0
2023-01-06 17:55:00	2.03203	2.031818	2.03203	0
2023-01-06 18:00:00	2.03204	2.031854	2.03204	0
2023-01-06 18:05:00	2.03204	2.031856	2.03204	0
2023-01-06 18:10:00	2.03137	2.031825	2.03137	0
2023-01-06 18:15:00	2.03171	2.031828	2.03171	0
2023-01-06 18:20:00	2.03172	2.031832	2.03172	0
2023-01-06 18:25:00	2.03205	2.031869	2.03205	0
2023-01-06 18:30:00	2.0324	2.031941	2.0324	0
2023-01-06 18:35:00	2.0324	2.031979	2.0324	0
2023-01-06 18:40:00	2.0324	2.032016	2.0324	0
2023-01-06 18:45:00	2.03241	2.032054	2.03241	0
2023-01-06 18:50:00	2.03173	2.032023	2.03173	0
2023-01-06 18:55:00	2.03207	2.032026	2.03207	0
2023-01-06 19:00:00	2.03173	2.032062	2.03173	0
2023-01-06 19:05:00	2.0324	2.032131	2.0324	0
2023-01-06 19:10:00	2.03172	2.032131	2.03172	0
2023-01-06 19:15:00	2.03239	2.032165	2.03239	0
2023-01-06 19:20:00	2.03239	2.032164	2.03239	0
2023-01-06 19:25:00	2.0324	2.032164	2.0324	0
2023-01-06 19:30:00	2.03172	2.032096	2.03172	0
2023-01-06 19:35:00	2.03172	2.032027	2.03172	0
2023-01-06 19:40:00	2.03172	2.032026	2.03172	0
2023-01-06 19:45:00	2.03205	2.032024	2.03205	0
2023-01-06 19:50:00	2.03171	2.032022	2.03171	0
2023-01-06 19:55:00	2.03171	2.031953	2.03171	0
2023-01-06 20:00:00	2.03204	2.031985	2.03204	0
2023-01-06 20:05:00	2.03238	2.031984	2.03238	0
2023-01-06 20:10:00	2.03203	2.031948	2.03203	0
2023-01-06 20:15:00	2.03203	2.031911	2.03203	0
2023-01-06 20:20:00	2.0317	2.031909	2.0317	0
2023-01-06 20:25:00	2.03238	2.031975	2.03238	0
2023-01-06 20:30:00	2.0317	2.031973	2.0317	0
2023-01-06 20:35:00	2.0317	2.031938	2.0317	0
2023-01-06 20:40:00	2.0317	2.031937	2.0317	0
2023-01-06 20:45:00	2.0317	2.031936	2.0317	0
2023-01-06 20:50:00	2.03136	2.031868	2.03136	0
2023-01-06 20:55:00	2.03238	2.031868	2.03238	0
2023-01-06 21:00:00	2.03204	2.031869	2.03204	0
2023-01-06 21:05:00	2.0317	2.031836	2.0317	0
2023-01-06 21:10:00	2.03238	2.031904	2.03238	0
2023-01-06 21:15:00	2.03204	2.03187	2.03204	0
2023-01-06 21:20:00	2.03204	2.031904	2.03204	0
2023-01-06 21:25:00	2.03204	2.031938	2.03204	0
2023-01-06 21:30:00	2.0317	2.031938	2.0317	0
2023-01-06 21:35:00	2.03136	2.031904	2.03136	0
2023-01-06 21:40:00	2.0317	2.031938	2.0317	0
2023-01-06 21:45:00	2.0317	2.03187	2.0317	0
2023-01-06 21:50:00	2.03171	2.031837	2.03171	0
2023-01-06 21:55:00	2.03206	2.031873	2.03206	0
2023-01-06 22:00:00	2.03173	2.031808	2.03173	0
2023-01-06 22:05:00	2.03208	2.031812	2.03208	0
2023-01-06 22:10:00	2.03208	2.031816	2.03208	0
2023-01-06 22:15:00	2.03241	2.031853	2.03241	0
2023-01-06 22:20:00	2.03173	2.031856	2.03173	0
2023-01-06 22:25:00	2.03207	2.031927	2.03207	0
2023-01-06 22:30:00	2.03207	2.031964	2.03207	0
2023-01-06 22:35:00	2.03172	2.031966	2.03172	0
2023-01-06 22:40:00	2.03138	2.031933	2.03138	0
2023-01-06 22:45:00	2.03172	2.031899	2.03172	0
2023-01-06 22:50:00	2.03171	2.031897	2.03171	0
2023-01-06 22:55:00	2.03204	2.031893	2.03204	0
2023-01-06 23:00:00	2.03204	2.031889	2.03204	0
2023-01-06 23:05:00	2.03204	2.031852	2.03204	0
2023-01-06 23:10:00	2.03205	2.031884	2.03205	0
2023-01-06 23:15:00	2.0324	2.031917	2.0324	0
2023-01-06 23:20:00	2.03206	2.031916	2.03206	0
2023-01-06 23:25:00	2.03207	2.031951	2.03207	0
2023-01-06 23:30:00	2.03174	2.031987	2.03174	0
2023-01-06 23:35:00	2.03242	2.032057	2.03242	0
2023-01-06 23:40:00	2.03242	2.032128	2.03242	0
2023-01-06 23:45:00	2.03208	2.032132	2.03208	0
2023-01-06 23:50:00	2.03207	2.032135	2.03207	0
2023-01-06 23:55:00	2.03173	2.032104	2.03173	0
2023-01-07 00:00:00	2.03206	2.032105	2.03206	0
2023-01-07 00:05:00	2.03205	2.03207	2.03205	0
2023-01-07 00:10:00	2.03204	2.032068	2.03204	0
2023-01-07 00:15:00	2.03238	2.032099	2.03238	0
2023-01-07 00:20:00	2.03204	2.032129	2.03204	0
2023-01-07 00:25:00	2.03205	2.032092	2.03205	0
2023-01-07 00:30:00	2.0324	2.03209	2.0324	0
2023-01-07 00:35:00	2.03139	2.032021	2.03139	0
2023-01-07 00:40:00	2.03174	2.031988	2.03174	0
2023-01-07 00:45:00	2.03174	2.031989	2.03174	0
2023-01-07 00:50:00	2.03174	2.031957	2.03174	0
2023-01-07 00:55:00	2.03208	2.03196	2.03208	0
2023-01-07 01:00:00	2.03241	2.031997	2.03241	0
2023-01-07 01:05:00	2.03207	2.031966	2.03207	0
2023-01-07 01:10:00	2.03208	2.03197	2.03208	0
2023-01-07 01:15:00	2.03174	2.031939	2.03174	0
2023-01-07 01:20:00	2.03242	2.031941	2.03242	0
2023-01-07 01:25:00	2.03242	2.032044	2.03242	0
2023-01-07 01:30:00	2.03209	2.032079	2.03209	0
2023-01-07 01:35:00	2.03242	2.032147	2.03242	0
2023-01-07 01:40:00	2.03174	2.032147	2.03174	0
2023-01-07 01:45:00	2.03173	2.032112	2.03173	0
2023-01-07 01:50:00	2.03173	2.032044	2.03173	0
2023-01-07 01:55:00	2.03207	2.032044	2.03207	0
2023-01-07 02:00:00	2.03241	2.032077	2.03241	0
2023-01-07 02:05:00	2.03173	2.032076	2.03173	0
2023-01-07 02:10:00	2.03241	2.032075	2.03241	0
2023-01-07 02:15:00	2.0324	2.032073	2.0324	0
2023-01-07 02:20:00	2.03205	2.032069	2.03205	0
2023-01-07 02:25:00	2.03239	2.032066	2.03239	0
2023-01-07 02:30:00	2.03239	2.032131	2.03239	0
2023-01-07 02:35:00	2.03239	2.032197	2.03239	0
2023-01-07 02:40:00	2.03205	2.032229	2.03205	0
2023-01-07 02:45:00	2.03274	2.032296	2.03274	0
2023-01-07 02:50:00	2.0324	2.032295	2.0324	0
2023-01-07 02:55:00	2.0324	2.032362	2.0324	0
2023-01-07 03:00:00	2.0324	2.032361	2.0324	0
2023-01-07 03:05:00	2.03239	2.03236	2.03239	0
2023-01-07 03:10:00	2.03239	2.032394	2.03239	0
2023-01-07 03:15:00	2.03239	2.032394	2.03239	0
2023-01-07 03:20:00	2.03239	2.032394	2.03239	0
2023-01-07 03:25:00	2.03239	2.032394	2.03239	0
2023-01-07 03:30:00	2.03239	2.032428	2.03239	0
2023-01-07 03:35:00	2.03238	2.032392	2.03238	0
2023-01-07 03:40:00	2.03238	2.03239	2.03238	0
2023-01-07 03:45:00	2.03238	2.032388	2.03238	0
2023-01-07 03:50:00	2.03238	2.032386	2.03238	0
2023-01-07 03:55:00	2.03238	2.032385	2.03238	0
2023-01-07 04:00:00	2.03238	2.032384	2.03238	0
2023-01-07 04:05:00	2.03238	2.032383	2.03238	0
2023-01-07 04:10:00	2.03239	2.032383	2.03239	0
2023-01-07 04:15:00	2.03239	2.032383	2.03239	0
2023-01-07 04:20:00	2.03239	2.032383	2.03239	0
2023-01-07 04:25:00	2.03239	2.032384	2.03239	0
2023-01-07 04:30:00	2.03239	2.032385	2.03239	0
2023-01-07 04:35:00	2.03238	2.032385	2.03238	0
2023-01-07 04:40:00	2.03238	2.032385	2.03238	0
2023-01-07 04:45:00	2.03237	2.032384	2.03237	0
2023-01-07 04:50:00	2.03237	2.032383	2.03237	0
2023-01-07 04:55:00	2.03237	2.032382	2.03237	0
2023-01-07 05:00:00	2.03236	2.032379	2.03236	0
2023-01-07 05:05:00	2.03236	2.032376	2.03236	0
2023-01-07 05:10:00	2.03236	2.032373	2.03236	0
2023-01-07 05:15:00	2.03236	2.03237	2.03236	0
2023-01-07 05:20:00	2.03236	2.032367	2.03236	0
2023-01-07 05:25:00	2.03236	2.032365	2.03236	0
2023-01-07 05:30:00	2.03236	2.032363	2.03236	0
2023-01-07 05:35:00	2.03236	2.032362	2.03236	0
2023-01-07 05:40:00	2.03202	2.032327	2.03202	0
2023-01-07 05:45:00	2.03202	2.032292	2.03202	0
2023-01-07 05:50:00	2.03236	2.032292	2.03236	0
2023-01-07 05:55:00	2.03236	2.032292	2.03236	0
2023-01-07 06:00:00	2.03168	2.032224	2.03168	0
2023-01-07 06:05:00	2.03202	2.03219	2.03202	0
2023-01-07 06:10:00	2.03202	2.032156	2.03202	0
2023-01-07 06:15:00	2.03168	2.032088	2.03168	0
2023-01-07 06:20:00	2.03168	2.03202	2.03168	0
2023-01-07 06:25:00	2.03202	2.031986	2.03202	0
2023-01-07 06:30:00	2.03236	2.03202	2.03236	0
2023-01-07 06:35:00	2.03237	2.032055	2.03237	0
2023-01-07 06:40:00	2.03203	2.032022	2.03203	0
2023-01-07 06:45:00	2.03203	2.031989	2.03203	0
2023-01-07 06:50:00	2.03204	2.032025	2.03204	0
2023-01-07 06:55:00	2.03204	2.032027	2.03204	0
2023-01-07 07:00:00	2.03239	2.032064	2.03239	0
2023-01-07 07:05:00	2.03171	2.032067	2.03171	0
2023-01-07 07:10:00	2.03204	2.032103	2.03204	0
2023-01-07 07:15:00	2.03171	2.032072	2.03171	0
2023-01-07 07:20:00	2.03239	2.032075	2.03239	0
2023-01-07 07:25:00	2.03239	2.032077	2.03239	0
2023-01-07 07:30:00	2.03239	2.032113	2.03239	0
2023-01-07 07:35:00	2.03239	2.032149	2.03239	0
2023-01-07 07:40:00	2.03239	2.032184	2.03239	0
2023-01-07 07:45:00	2.03239	2.032219	2.03239	0
2023-01-07 07:50:00	2.03205	2.032185	2.03205	0
2023-01-07 07:55:00	2.03239	2.032253	2.03239	0
2023-01-07 08:00:00	2.03239	2.032288	2.03239	0
2023-01-07 08:05:00	2.03238	2.032355	2.03238	0
2023-01-07 08:10:00	2.03238	2.032354	2.03238	0
2023-01-07 08:15:00	2.03237	2.032352	2.03237	0
2023-01-07 08:20:00	2.03237	2.03235	2.03237	0
2023-01-07 08:25:00	2.03203	2.032314	2.03203	0
2023-01-07 08:30:00	2.03203	2.032278	2.03203	0
2023-01-07 08:35:00	2.03204	2.032243	2.03204	0
2023-01-07 08:40:00	2.03238	2.032276	2.03238	0
2023-01-07 08:45:00	2.03239	2.032276	2.03239	0
2023-01-07 08:50:00	2.03206	2.032243	2.03206	0
2023-01-07 08:55:00	2.03207	2.032212	2.03207	0
2023-01-07 09:00:00	2.03242	2.032216	2.03242	0
2023-01-07 09:05:00	2.03243	2.032222	2.03243	0
2023-01-07 09:10:00	2.0321	2.032195	2.0321	0
2023-01-07 09:15:00	2.03244	2.032236	2.03244	0
2023-01-07 09:20:00	2.03244	2.032277	2.03244	0
2023-01-07 09:25:00	2.03244	2.032317	2.03244	0
2023-01-07 09:30:00	2.0321	2.032289	2.0321	0
2023-01-07 09:35:00	2.03244	2.032294	2.03244	0
2023-01-07 09:40:00	2.03245	2.032333	2.03245	0
2023-01-07 09:45:00	2.03245	2.032371	2.03245	0
2023-01-07 09:50:00	2.03246	2.032375	2.03246	0
2023-01-07 09:55:00	2.03246	2.032378	2.03246	0
2023-01-07 10:00:00	2.03212	2.03238	2.03212	0
2023-01-07 10:05:00	2.03245	2.032381	2.03245	0
2023-01-07 10:10:00	2.03211	2.032348	2.03211	0
2023-01-07 10:15:00	2.03211	2.032315	2.03211	0
2023-01-07 10:20:00	2.0321	2.032315	2.0321	0
2023-01-07 10:25:00	2.03176	2.032247	2.03176	0
2023-01-07 10:30:00	2.03243	2.032245	2.03243	0
2023-01-07 10:35:00	2.03243	2.032243	2.03243	0
2023-01-07 10:40:00	2.03243	2.03224	2.03243	0
2023-01-07 10:45:00	2.03243	2.032237	2.03243	0
2023-01-07 10:50:00	2.03242	2.032267	2.03242	0
2023-01-07 10:55:00	2.03208	2.03223	2.03208	0
2023-01-07 11:00:00	2.03207	2.032226	2.03207	0
2023-01-07 11:05:00	2.0324	2.032255	2.0324	0
2023-01-07 11:10:00	2.03205	2.03225	2.03205	0
2023-01-07 11:15:00	2.03205	2.032279	2.03205	0
2023-01-07 11:20:00	2.03239	2.032275	2.03239	0
2023-01-07 11:25:00	2.03204	2.032236	2.03204	0
2023-01-07 11:30:00	2.03204	2.032197	2.03204	0
2023-01-07 11:35:00	2.03171	2.032125	2.03171	0
2023-01-07 11:40:00	2.0317	2.032053	2.0317	0
2023-01-07 11:45:00	2.03204	2.032049	2.03204	0
2023-01-07 11:50:00	2.0317	2.032012	2.0317	0
2023-01-07 11:55:00	2.03203	2.031975	2.03203	0
2023-01-07 12:00:00	2.03237	2.032007	2.03237	0
2023-01-07 12:05:00	2.03169	2.031971	2.03169	0
2023-01-07 12:10:00	2.03203	2.031935	2.03203	0
2023-01-07 12:15:00	2.03169	2.0319	2.03169	0
2023-01-07 12:20:00	2.03204	2.0319	2.03204	0
2023-01-07 12:25:00	2.03171	2.0319	2.03171	0
2023-01-07 12:30:00	2.03171	2.031901	2.03171	0
2023-01-07 12:35:00	2.03172	2.031869	2.03172	0
2023-01-07 12:40:00	2.03173	2.031872	2.03173	0
2023-01-07 12:45:00	2.03173	2.031842	2.03173	0
2023-01-07 12:50:00	2.03174	2.031779	2.03174	0
2023-01-07 12:55:00	2.03208	2.031818	2.03208	0
2023-01-07 13:00:00	2.03173	2.031788	2.03173	0
2023-01-07 13:05:00	2.03173	2.031792	2.03173	0
2023-01-07 13:10:00	2.03173	2.031761	2.03173	0
2023-01-07 13:15:00	2.03173	2.031763	2.03173	0
2023-01-07 13:20:00	2.03206	2.031798	2.03206	0
2023-01-07 13:25:00	2.03205	2.031831	2.03205	0
2023-01-07 13:30:00	2.03205	2.031863	2.03205	0
2023-01-07 13:35:00	2.03204	2.031894	2.03204	0
2023-01-07 13:40:00	2.03238	2.031958	2.03238	0
2023-01-07 13:45:00	2.03203	2.031953	2.03203	0
2023-01-07 13:50:00	2.03169	2.031949	2.03169	0
2023-01-07 13:55:00	2.03203	2.031979	2.03203	0
2023-01-07 14:00:00	2.03169	2.031975	2.03169	0
2023-01-07 14:05:00	2.03169	2.031971	2.03169	0
2023-01-07 14:10:00	2.03203	2.031968	2.03203	0
2023-01-07 14:15:00	2.0317	2.031933	2.0317	0
2023-01-07 14:20:00	2.03238	2.031966	2.03238	0
2023-01-07 14:25:00	2.03205	2.031967	2.03205	0
2023-01-07 14:30:00	2.03206	2.031935	2.03206	0
2023-01-07 14:35:00	2.03172	2.031904	2.03172	0
2023-01-07 14:40:00	2.03172	2.031907	2.03172	0
2023-01-07 14:45:00	2.03206	2.03191	2.03206	0
2023-01-07 14:50:00	2.0324	2.031981	2.0324	0
2023-01-07 14:55:00	2.03171	2.031983	2.03171	0
2023-01-07 15:00:00	2.03239	2.032019	2.03239	0
2023-01-07 15:05:00	2.03238	2.032087	2.03238	0
2023-01-07 15:10:00	2.03204	2.032053	2.03204	0
2023-01-07 15:15:00	2.03238	2.032086	2.03238	0
2023-01-07 15:20:00	2.03204	2.032084	2.03204	0
2023-01-07 15:25:00	2.03204	2.032116	2.03204	0
2023-01-07 15:30:00	2.03238	2.032182	2.03238	0
2023-01-07 15:35:00	2.03205	2.032181	2.03205	0
2023-01-07 15:40:00	2.03239	2.03218	2.03239	0
2023-01-07 15:45:00	2.03205	2.032214	2.03205	0
2023-01-07 15:50:00	2.03239	2.032214	2.03239	0
2023-01-07 15:55:00	2.03238	2.032214	2.03238	0
2023-01-07 16:00:00	2.03238	2.032248	2.03238	0
2023-01-07 16:05:00	2.03238	2.032248	2.03238	0
2023-01-07 16:10:00	2.03237	2.032281	2.03237	0
2023-01-07 16:15:00	2.03237	2.032314	2.03237	0
2023-01-07 16:20:00	2.03237	2.032313	2.03237	0
2023-01-07 16:25:00	2.03237	2.032345	2.03237	0
2023-01-07 16:30:00	2.03237	2.032343	2.03237	0
2023-01-07 16:35:00	2.03237	2.032375	2.03237	0
2023-01-07 16:40:00	2.03238	2.032374	2.03238	0
2023-01-07 16:45:00	2.03238	2.032374	2.03238	0
2023-01-07 16:50:00	2.03239	2.032375	2.03239	0
2023-01-07 16:55:00	2.0324	2.032377	2.0324	0
2023-01-07 17:00:00	2.03241	2.032381	2.03241	0
2023-01-07 17:05:00	2.03241	2.032385	2.03241	0
2023-01-07 17:10:00	2.03241	2.032389	2.03241	0
2023-01-07 17:15:00	2.03241	2.032393	2.03241	0
2023-01-07 17:20:00	2.03241	2.032397	2.03241	0
2023-01-07 17:25:00	2.0324	2.0324	2.0324	0
2023-01-07 17:30:00	2.0324	2.032402	2.0324	0
2023-01-07 17:35:00	2.03239	2.032403	2.03239	0
2023-01-07 17:40:00	2.03239	2.032403	2.03239	0
2023-01-07 17:45:00	2.03273	2.032436	2.03273	0
2023-01-07 17:50:00	2.03274	2.032469	2.03274	0
2023-01-07 17:55:00	2.03309	2.032537	2.03309	0
2023-01-07 18:00:00	2.03276	2.032572	2.03276	0
2023-01-07 18:05:00	2.03242	2.032573	2.03242	0
2023-01-07 18:10:00	2.03242	2.032574	2.03242	0
2023-01-07 18:15:00	2.0331	2.032644	2.0331	0
2023-01-07 18:20:00	2.03242	2.032646	2.03242	0
2023-01-07 18:25:00	2.03275	2.032682	2.03275	0
2023-01-07 18:30:00	2.03274	2.032717	2.03274	0
2023-01-07 18:35:00	2.03308	2.032752	2.03308	0
2023-01-07 18:40:00	2.03274	2.032752	2.03274	0
2023-01-07 18:45:00	2.03275	2.032718	2.03275	0
2023-01-07 18:50:00	2.03275	2.032717	2.03275	0
2023-01-07 18:55:00	2.03242	2.032717	2.03242	0
2023-01-07 19:00:00	2.03276	2.032751	2.03276	0
2023-01-07 19:05:00	2.03343	2.032784	2.03343	0
2023-01-07 19:10:00	2.03309	2.032851	2.03309	0
2023-01-07 19:15:00	2.03275	2.032851	2.03275	0
2023-01-07 19:20:00	2.03342	2.032919	2.03342	0
2023-01-07 19:25:00	2.03275	2.032886	2.03275	0
2023-01-07 19:30:00	2.03309	2.032921	2.03309	0
2023-01-07 19:35:00	2.03343	2.032989	2.03343	0
2023-01-07 19:40:00	2.03309	2.033023	2.03309	0
2023-01-07 19:45:00	2.03309	2.03309	2.03309	0
2023-01-07 19:50:00	2.03309	2.033123	2.03309	0
2023-01-07 19:55:00	2.03275	2.033055	2.03275	0
2023-01-07 20:00:00	2.03275	2.033021	2.03275	0
2023-01-07 20:05:00	2.03308	2.033054	2.03308	0
2023-01-07 20:10:00	2.03308	2.03302	2.03308	0
2023-01-07 20:15:00	2.03274	2.033019	2.03274	0
2023-01-07 20:20:00	2.03308	2.033018	2.03308	0
2023-01-07 20:25:00	2.03376	2.033051	2.03376	0
2023-01-07 20:30:00	2.03275	2.033017	2.03275	0
2023-01-07 20:35:00	2.03343	2.033051	2.03343	0
2023-01-07 20:40:00	2.03344	2.033086	2.03344	0
2023-01-07 20:45:00	2.03344	2.033155	2.03344	0
2023-01-07 20:50:00	2.03377	2.033257	2.03377	0
2023-01-07 20:55:00	2.03343	2.033292	2.03343	0
2023-01-07 21:00:00	2.03343	2.033327	2.03343	0
2023-01-07 21:05:00	2.03343	2.033396	2.03343	0
2023-01-07 21:10:00	2.03343	2.033431	2.03343	0
2023-01-07 21:15:00	2.03309	2.033364	2.03309	0
2023-01-07 21:20:00	2.03343	2.033432	2.03343	0
2023-01-07 21:25:00	2.03376	2.033465	2.03376	0
2023-01-07 21:30:00	2.03376	2.033497	2.03376	0
2023-01-07 21:35:00	2.03375	2.033528	2.03375	0
2023-01-07 21:40:00	2.03341	2.033492	2.03341	0
2023-01-07 21:45:00	2.03341	2.03349	2.03341	0
2023-01-07 21:50:00	2.03374	2.033521	2.03374	0
2023-01-07 21:55:00	2.03374	2.033552	2.03374	0
2023-01-07 22:00:00	2.03374	2.033583	2.03374	0
2023-01-07 22:05:00	2.03408	2.033682	2.03408	0
2023-01-07 22:10:00	2.03341	2.03368	2.03341	0
2023-01-07 22:15:00	2.03375	2.033679	2.03375	0
2023-01-07 22:20:00	2.03376	2.033679	2.03376	0
2023-01-07 22:25:00	2.03376	2.03368	2.03376	0
2023-01-07 22:30:00	2.03376	2.033715	2.03376	0
2023-01-07 22:35:00	2.03376	2.03375	2.03376	0
2023-01-07 22:40:00	2.03409	2.033785	2.03409	0
2023-01-07 22:45:00	2.03443	2.033854	2.03443	0
2023-01-07 22:50:00	2.03374	2.033854	2.03374	0
2023-01-07 22:55:00	2.03375	2.033821	2.03375	0
2023-01-07 23:00:00	2.03409	2.033889	2.03409	0
2023-01-07 23:05:00	2.03342	2.033856	2.03342	0
2023-01-07 23:10:00	2.03377	2.033857	2.03377	0
2023-01-07 23:15:00	2.03377	2.033858	2.03377	0
2023-01-07 23:20:00	2.03377	2.033859	2.03377	0
2023-01-07 23:25:00	2.03377	2.03386	2.03377	0
2023-01-07 23:30:00	2.03377	2.033828	2.03377	0
2023-01-07 23:35:00	2.03377	2.033762	2.03377	0
2023-01-07 23:40:00	2.03377	2.033765	2.03377	0
2023-01-07 23:45:00	2.03378	2.033768	2.03378	0
2023-01-07 23:50:00	2.03378	2.033737	2.03378	0
2023-01-07 23:55:00	2.03377	2.033772	2.03377	0
2023-01-08 00:00:00	2.03411	2.033806	2.03411	0
2023-01-08 00:05:00	2.03376	2.033805	2.03376	0
2023-01-08 00:10:00	2.03376	2.033804	2.03376	0
2023-01-08 00:15:00	2.03375	2.033802	2.03375	0
2023-01-08 00:20:00	2.03375	2.0338	2.03375	0
2023-01-08 00:25:00	2.03375	2.033798	2.03375	0
2023-01-08 00:30:00	2.03375	2.033796	2.03375	0
2023-01-08 00:35:00	2.03375	2.033793	2.03375	0
2023-01-08 00:40:00	2.03409	2.033824	2.03409	0
2023-01-08 00:45:00	2.03409	2.033856	2.03409	0
2023-01-08 00:50:00	2.03409	2.033854	2.03409	0
2023-01-08 00:55:00	2.03409	2.033887	2.03409	0
2023-01-08 01:00:00	2.03375	2.033886	2.03375	0
2023-01-08 01:05:00	2.03375	2.033886	2.03375	0
2023-01-08 01:10:00	2.03341	2.033852	2.03341	0
2023-01-08 01:15:00	2.03375	2.033852	2.03375	0
2023-01-08 01:20:00	2.03376	2.033853	2.03376	0
2023-01-08 01:25:00	2.03376	2.033854	2.03376	0
2023-01-08 01:30:00	2.0341	2.033855	2.0341	0
2023-01-08 01:35:00	2.03376	2.033822	2.03376	0
2023-01-08 01:40:00	2.03376	2.033789	2.03376	0
2023-01-08 01:45:00	2.03376	2.033756	2.03376	0
2023-01-08 01:50:00	2.03375	2.033756	2.03375	0
2023-01-08 01:55:00	2.03308	2.033689	2.03308	0
2023-01-08 02:00:00	2.03308	2.033656	2.03308	0
2023-01-08 02:05:00	2.03342	2.033623	2.03342	0
2023-01-08 02:10:00	2.03376	2.033623	2.03376	0
2023-01-08 02:15:00	2.03309	2.033556	2.03309	0
2023-01-08 02:20:00	2.03377	2.033523	2.03377	0
2023-01-08 02:25:00	2.0331	2.033457	2.0331	0
2023-01-08 02:30:00	2.0331	2.033391	2.0331	0
2023-01-08 02:35:00	2.0331	2.033325	2.0331	0
2023-01-08 02:40:00	2.03378	2.033328	2.03378	0
2023-01-08 02:45:00	2.03345	2.033365	2.03345	0
2023-01-08 02:50:00	2.0331	2.033367	2.0331	0
2023-01-08 02:55:00	2.0331	2.033335	2.0331	0
2023-01-08 03:00:00	2.03377	2.033336	2.03377	0
2023-01-08 03:05:00	2.03343	2.03337	2.03343	0
2023-01-08 03:10:00	2.03343	2.033336	2.03343	0
2023-01-08 03:15:00	2.03342	2.033368	2.03342	0
2023-01-08 03:20:00	2.03308	2.033366	2.03308	0
2023-01-08 03:25:00	2.03376	2.033432	2.03376	0
2023-01-08 03:30:00	2.03308	2.033362	2.03308	0
2023-01-08 03:35:00	2.03342	2.033359	2.03342	0
2023-01-08 03:40:00	2.03342	2.033391	2.03342	0
2023-01-08 03:45:00	2.03342	2.033423	2.03342	0
2023-01-08 03:50:00	2.03341	2.033387	2.03341	0
2023-01-08 03:55:00	2.03307	2.033351	2.03307	0
2023-01-08 04:00:00	2.03306	2.033314	2.03306	0
2023-01-08 04:05:00	2.03339	2.033311	2.03339	0
2023-01-08 04:10:00	2.03339	2.033342	2.03339	0
2023-01-08 04:15:00	2.03305	2.033271	2.03305	0
2023-01-08 04:20:00	2.03339	2.033302	2.03339	0
2023-01-08 04:25:00	2.03305	2.033265	2.03305	0
2023-01-08 04:30:00	2.03306	2.033229	2.03306	0
2023-01-08 04:35:00	2.03306	2.033193	2.03306	0
2023-01-08 04:40:00	2.03307	2.033159	2.03307	0
2023-01-08 04:45:00	2.03309	2.033161	2.03309	0
2023-01-08 04:50:00	2.0331	2.033165	2.0331	0
2023-01-08 04:55:00	2.03345	2.033171	2.03345	0
2023-01-08 05:00:00	2.03345	2.033177	2.03345	0
2023-01-08 05:05:00	2.03346	2.033218	2.03346	0
2023-01-08 05:10:00	2.03312	2.033191	2.03312	0
2023-01-08 05:15:00	2.03312	2.033198	2.03312	0
2023-01-08 05:20:00	2.03312	2.033204	2.03312	0
2023-01-08 05:25:00	2.03346	2.033244	2.03346	0
2023-01-08 05:30:00	2.03311	2.033248	2.03311	0
2023-01-08 05:35:00	2.03311	2.03325	2.03311	0
2023-01-08 05:40:00	2.0331	2.03325	2.0331	0
2023-01-08 05:45:00	2.03343	2.033248	2.03343	0
2023-01-08 05:50:00	2.03343	2.033246	2.03343	0
2023-01-08 05:55:00	2.03308	2.033208	2.03308	0
2023-01-08 06:00:00	2.03308	2.033204	2.03308	0
2023-01-08 06:05:00	2.03308	2.0332	2.03308	0
2023-01-08 06:10:00	2.03274	2.033162	2.03274	0
2023-01-08 06:15:00	2.03308	2.033124	2.03308	0
2023-01-08 06:20:00	2.03308	2.033121	2.03308	0
2023-01-08 06:25:00	2.03342	2.033152	2.03342	0
2023-01-08 06:30:00	2.03341	2.033183	2.03341	0
2023-01-08 06:35:00	2.03341	2.033181	2.03341	0
2023-01-08 06:40:00	2.03306	2.033144	2.03306	0
2023-01-08 06:45:00	2.03306	2.033142	2.03306	0
2023-01-08 06:50:00	2.03306	2.03314	2.03306	0
2023-01-08 06:55:00	2.03306	2.033138	2.03306	0
2023-01-08 07:00:00	2.03306	2.03317	2.03306	0
2023-01-08 07:05:00	2.03306	2.033168	2.03306	0
2023-01-08 07:10:00	2.03374	2.033234	2.03374	0
2023-01-08 07:15:00	2.03374	2.033266	2.03374	0
2023-01-08 07:20:00	2.03341	2.033266	2.03341	0
2023-01-08 07:25:00	2.03306	2.033231	2.03306	0
2023-01-08 07:30:00	2.0334	2.033265	2.0334	0
2023-01-08 07:35:00	2.03306	2.033265	2.03306	0
2023-01-08 07:40:00	2.03306	2.033265	2.03306	0
2023-01-08 07:45:00	2.03305	2.033264	2.03305	0
2023-01-08 07:50:00	2.03339	2.033297	2.03339	0
2023-01-08 07:55:00	2.03338	2.033329	2.03338	0
2023-01-08 08:00:00	2.03372	2.033327	2.03372	0
2023-01-08 08:05:00	2.03338	2.033291	2.03338	0
2023-01-08 08:10:00	2.03304	2.033254	2.03304	0
2023-01-08 08:15:00	2.03338	2.033286	2.03338	0
2023-01-08 08:20:00	2.03305	2.033251	2.03305	0
2023-01-08 08:25:00	2.03305	2.03325	2.03305	0
2023-01-08 08:30:00	2.03339	2.033283	2.03339	0
2023-01-08 08:35:00	2.03305	2.033283	2.03305	0
2023-01-08 08:40:00	2.03305	2.033249	2.03305	0
2023-01-08 08:45:00	2.03305	2.033216	2.03305	0
2023-01-08 08:50:00	2.03306	2.03315	2.03306	0
2023-01-08 08:55:00	2.03306	2.033118	2.03306	0
2023-01-08 09:00:00	2.03341	2.033155	2.03341	0
2023-01-08 09:05:00	2.03341	2.033158	2.03341	0
2023-01-08 09:10:00	2.03307	2.03316	2.03307	0
2023-01-08 09:15:00	2.03307	2.033162	2.03307	0
2023-01-08 09:20:00	2.03341	2.033164	2.03341	0
2023-01-08 09:25:00	2.0334	2.033199	2.0334	0
2023-01-08 09:30:00	2.03306	2.0332	2.03306	0
2023-01-08 09:35:00	2.03305	2.0332	2.03305	0
2023-01-08 09:40:00	2.03271	2.033165	2.03271	0
2023-01-08 09:45:00	2.03305	2.033164	2.03305	0
2023-01-08 09:50:00	2.03305	2.033128	2.03305	0
2023-01-08 09:55:00	2.03339	2.033126	2.03339	0
2023-01-08 10:00:00	2.03373	2.033192	2.03373	0
2023-01-08 10:05:00	2.03339	2.033224	2.03339	0
2023-01-08 10:10:00	2.03305	2.033188	2.03305	0
2023-01-08 10:15:00	2.03305	2.033153	2.03305	0
2023-01-08 10:20:00	2.03305	2.033152	2.03305	0
2023-01-08 10:25:00	2.03305	2.033152	2.03305	0
2023-01-08 10:30:00	2.03305	2.033186	2.03305	0
2023-01-08 10:35:00	2.03304	2.033185	2.03304	0
2023-01-08 10:40:00	2.03304	2.033184	2.03304	0
2023-01-08 10:45:00	2.03338	2.033183	2.03338	0
2023-01-08 10:50:00	2.03304	2.033114	2.03304	0
2023-01-08 10:55:00	2.03304	2.033079	2.03304	0
2023-01-08 11:00:00	2.03304	2.033078	2.03304	0
2023-01-08 11:05:00	2.03305	2.033078	2.03305	0
2023-01-08 11:10:00	2.03305	2.033078	2.03305	0
2023-01-08 11:15:00	2.03305	2.033078	2.03305	0
2023-01-08 11:20:00	2.03306	2.033079	2.03306	0
2023-01-08 11:25:00	2.03307	2.033082	2.03307	0
2023-01-08 11:30:00	2.03342	2.03312	2.03342	0
2023-01-08 11:35:00	2.03308	2.03309	2.03308	0
2023-01-08 11:40:00	2.03309	2.033095	2.03309	0
2023-01-08 11:45:00	2.03343	2.033134	2.03343	0
2023-01-08 11:50:00	2.03343	2.033173	2.03343	0
2023-01-08 11:55:00	2.03309	2.033177	2.03309	0
2023-01-08 12:00:00	2.03309	2.033181	2.03309	0
2023-01-08 12:05:00	2.0331	2.033186	2.0331	0
2023-01-08 12:10:00	2.03309	2.033189	2.03309	0
2023-01-08 12:15:00	2.03343	2.033225	2.03343	0
2023-01-08 12:20:00	2.03309	2.033192	2.03309	0
2023-01-08 12:25:00	2.03308	2.033192	2.03308	0
2023-01-08 12:30:00	2.03342	2.033225	2.03342	0
2023-01-08 12:35:00	2.03307	2.033189	2.03307	0
2023-01-08 12:40:00	2.03341	2.033187	2.03341	0
2023-01-08 12:45:00	2.03341	2.033219	2.03341	0
2023-01-08 12:50:00	2.03307	2.033217	2.03307	0
2023-01-08 12:55:00	2.03374	2.033281	2.03374	0
2023-01-08 13:00:00	2.0334	2.033312	2.0334	0
2023-01-08 13:05:00	2.03339	2.033308	2.03339	0
2023-01-08 13:10:00	2.03339	2.033338	2.03339	0
2023-01-08 13:15:00	2.0334	2.03337	2.0334	0
2023-01-08 13:20:00	2.03306	2.033334	2.03306	0
2023-01-08 13:25:00	2.0334	2.033367	2.0334	0
2023-01-08 13:30:00	2.03307	2.033333	2.03307	0
2023-01-08 13:35:00	2.03307	2.033299	2.03307	0
2023-01-08 13:40:00	2.03308	2.0333	2.03308	0
2023-01-08 13:45:00	2.03342	2.033268	2.03342	0
2023-01-08 13:50:00	2.03343	2.033271	2.03343	0
2023-01-08 13:55:00	2.03309	2.033241	2.03309	0
2023-01-08 14:00:00	2.03309	2.033211	2.03309	0
2023-01-08 14:05:00	2.03308	2.033179	2.03308	0
2023-01-08 14:10:00	2.03308	2.033181	2.03308	0
2023-01-08 14:15:00	2.03342	2.033183	2.03342	0
2023-01-08 14:20:00	2.03307	2.033183	2.03307	0
2023-01-08 14:25:00	2.03306	2.033182	2.03306	0
2023-01-08 14:30:00	2.03339	2.033213	2.03339	0
2023-01-08 14:35:00	2.03305	2.033176	2.03305	0
2023-01-08 14:40:00	2.03271	2.033104	2.03271	0
2023-01-08 14:45:00	2.03305	2.0331	2.03305	0
2023-01-08 14:50:00	2.03304	2.033095	2.03304	0
2023-01-08 14:55:00	2.03305	2.033092	2.03305	0
2023-01-08 15:00:00	2.03305	2.033089	2.03305	0
2023-01-08 15:05:00	2.03305	2.033052	2.03305	0
2023-01-08 15:10:00	2.03339	2.033084	2.03339	0
2023-01-08 15:15:00	2.03305	2.033083	2.03305	0
2023-01-08 15:20:00	2.03305	2.033049	2.03305	0
2023-01-08 15:25:00	2.03305	2.033049	2.03305	0
2023-01-08 15:30:00	2.03339	2.033117	2.03339	0
2023-01-08 15:35:00	2.03306	2.033118	2.03306	0
2023-01-08 15:40:00	2.03307	2.033121	2.03307	0
2023-01-08 15:45:00	2.03342	2.033158	2.03342	0
2023-01-08 15:50:00	2.03309	2.033162	2.03309	0
2023-01-08 15:55:00	2.03309	2.033166	2.03309	0
2023-01-08 16:00:00	2.03344	2.033171	2.03344	0
2023-01-08 16:05:00	2.03309	2.033175	2.03309	0
2023-01-08 16:10:00	2.03343	2.033213	2.03343	0
2023-01-08 16:15:00	2.03309	2.033217	2.03309	0
2023-01-08 16:20:00	2.03309	2.033187	2.03309	0
2023-01-08 16:25:00	2.03309	2.03319	2.03309	0
2023-01-08 16:30:00	2.03343	2.033226	2.03343	0
2023-01-08 16:35:00	2.03342	2.033226	2.03342	0
2023-01-08 16:40:00	2.03308	2.033225	2.03308	0
2023-01-08 16:45:00	2.03308	2.033224	2.03308	0
2023-01-08 16:50:00	2.03308	2.033188	2.03308	0
2023-01-08 16:55:00	2.03343	2.033222	2.03343	0
2023-01-08 17:00:00	2.03343	2.033222	2.03343	0
2023-01-08 17:05:00	2.03343	2.033256	2.03343	0
2023-01-08 17:10:00	2.03309	2.033256	2.03309	0
2023-01-08 17:15:00	2.03343	2.03329	2.03343	0
2023-01-08 17:20:00	2.03309	2.033256	2.03309	0
2023-01-08 17:25:00	2.03309	2.033223	2.03309	0
2023-01-08 17:30:00	2.03309	2.033224	2.03309	0
2023-01-08 17:35:00	2.03342	2.033258	2.03342	0
2023-01-08 17:40:00	2.03342	2.033292	2.03342	0
2023-01-08 17:45:00	2.03307	2.033256	2.03307	0
2023-01-08 17:50:00	2.0334	2.033253	2.0334	0
2023-01-08 17:55:00	2.03339	2.033249	2.03339	0
2023-01-08 18:00:00	2.03305	2.033245	2.03305	0
2023-01-08 18:05:00	2.03373	2.033275	2.03373	0
2023-01-08 18:10:00	2.03338	2.033304	2.03338	0
2023-01-08 18:15:00	2.03338	2.033333	2.03338	0
2023-01-08 18:20:00	2.03338	2.033362	2.03338	0
2023-01-08 18:25:00	2.03304	2.033324	2.03304	0
2023-01-08 18:30:00	2.03304	2.033286	2.03304	0
2023-01-08 18:35:00	2.03372	2.033351	2.03372	0
2023-01-08 18:40:00	2.03338	2.033349	2.03338	0
2023-01-08 18:45:00	2.03305	2.033315	2.03305	0
2023-01-08 18:50:00	2.03339	2.033349	2.03339	0
2023-01-08 18:55:00	2.03305	2.033281	2.03305	0
2023-01-08 19:00:00	2.03305	2.033248	2.03305	0
2023-01-08 19:05:00	2.03306	2.033216	2.03306	0
2023-01-08 19:10:00	2.0334	2.033218	2.0334	0
2023-01-08 19:15:00	2.03307	2.033221	2.03307	0
2023-01-08 19:20:00	2.03342	2.033259	2.03342	0
2023-01-08 19:25:00	2.03342	2.033229	2.03342	0
2023-01-08 19:30:00	2.03343	2.033234	2.03343	0
2023-01-08 19:35:00	2.03343	2.033272	2.03343	0
2023-01-08 19:40:00	2.03309	2.033242	2.03309	0
2023-01-08 19:45:00	2.03309	2.033246	2.03309	0
2023-01-08 19:50:00	2.03309	2.03325	2.03309	0
2023-01-08 19:55:00	2.03343	2.033287	2.03343	0
2023-01-08 20:00:00	2.03343	2.03329	2.03343	0
2023-01-08 20:05:00	2.03342	2.033325	2.03342	0
2023-01-08 20:10:00	2.03342	2.033325	2.03342	0
2023-01-08 20:15:00	2.03342	2.033325	2.03342	0
2023-01-08 20:20:00	2.03342	2.033324	2.03342	0
2023-01-08 20:25:00	2.03342	2.033323	2.03342	0
2023-01-08 20:30:00	2.03375	2.033389	2.03375	0
2023-01-08 20:35:00	2.03375	2.033455	2.03375	0
2023-01-08 20:40:00	2.03341	2.033487	2.03341	0
2023-01-08 20:45:00	2.03307	2.033451	2.03307	0
2023-01-08 20:50:00	2.03376	2.033484	2.03376	0
2023-01-08 20:55:00	2.03343	2.033485	2.03343	0
2023-01-08 21:00:00	2.03343	2.033486	2.03343	0
2023-01-08 21:05:00	2.03377	2.033521	2.03377	0
2023-01-08 21:10:00	2.03377	2.033556	2.03377	0
2023-01-08 21:15:00	2.03412	2.033626	2.03412	0
2023-01-08 21:20:00	2.03344	2.033595	2.03344	0
2023-01-08 21:25:00	2.0331	2.03353	2.0331	0
2023-01-08 21:30:00	2.03344	2.033533	2.03344	0
2023-01-08 21:35:00	2.03411	2.033637	2.03411	0
2023-01-08 21:40:00	2.03377	2.033638	2.03377	0
2023-01-08 21:45:00	2.0341	2.033705	2.0341	0
2023-01-08 21:50:00	2.03376	2.033738	2.03376	0
2023-01-08 21:55:00	2.03376	2.033737	2.03376	0
2023-01-08 22:00:00	2.03375	2.033735	2.03375	0
2023-01-08 22:05:00	2.03375	2.033698	2.03375	0
2023-01-08 22:10:00	2.03409	2.033763	2.03409	0
2023-01-08 22:15:00	2.03408	2.033861	2.03408	0
2023-01-08 22:20:00	2.03374	2.033891	2.03374	0
2023-01-08 22:25:00	2.03408	2.033888	2.03408	0
2023-01-08 22:30:00	2.0334	2.033851	2.0334	0
2023-01-08 22:35:00	2.03374	2.033815	2.03374	0
2023-01-08 22:40:00	2.03408	2.033847	2.03408	0
2023-01-08 22:45:00	2.03341	2.033812	2.03341	0
2023-01-08 22:50:00	2.03375	2.033812	2.03375	0
2023-01-08 22:55:00	2.03375	2.033812	2.03375	0
2023-01-08 23:00:00	2.0341	2.033813	2.0341	0
2023-01-08 23:05:00	2.03444	2.033849	2.03444	0
2023-01-08 23:10:00	2.03411	2.033886	2.03411	0
2023-01-08 23:15:00	2.03376	2.033854	2.03376	0
2023-01-08 23:20:00	2.03444	2.033958	2.03444	0
2023-01-08 23:25:00	2.03376	2.03396	2.03376	0
2023-01-08 23:30:00	2.03409	2.033961	2.03409	0
2023-01-08 23:35:00	2.03409	2.034029	2.03409	0
2023-01-08 23:40:00	2.03408	2.034062	2.03408	0
2023-01-08 23:45:00	2.03408	2.034095	2.03408	0
2023-01-08 23:50:00	2.03409	2.034094	2.03409	0
2023-01-08 23:55:00	2.03409	2.034059	2.03409	0
2023-01-09 00:00:00	2.03409	2.034057	2.03409	0
2023-01-09 00:05:00	2.03409	2.03409	2.03409	0
2023-01-09 00:10:00	2.03443	2.034089	2.03443	0
2023-01-09 00:15:00	2.0341	2.034123	2.0341	0
2023-01-09 00:20:00	2.03376	2.03409	2.03376	0
2023-01-09 00:25:00	2.03444	2.034125	2.03444	0
2023-01-09 00:30:00	2.0341	2.034127	2.0341	0
2023-01-09 00:35:00	2.03444	2.034163	2.03444	0
2023-01-09 00:40:00	2.03443	2.034197	2.03443	0
2023-01-09 00:45:00	2.03443	2.034231	2.03443	0
2023-01-09 00:50:00	2.03443	2.034265	2.03443	0
2023-01-09 00:55:00	2.03442	2.034298	2.03442	0
2023-01-09 01:00:00	2.03442	2.034297	2.03442	0
2023-01-09 01:05:00	2.03441	2.034328	2.03441	0
2023-01-09 01:10:00	2.03407	2.034359	2.03407	0
2023-01-09 01:15:00	2.0344	2.034355	2.0344	0
2023-01-09 01:20:00	2.0344	2.034385	2.0344	0
2023-01-09 01:25:00	2.03441	2.034382	2.03441	0
2023-01-09 01:30:00	2.03408	2.034347	2.03408	0
2023-01-09 01:35:00	2.03409	2.034313	2.03409	0
2023-01-09 01:40:00	2.0341	2.03428	2.0341	0
2023-01-09 01:45:00	2.03445	2.034283	2.03445	0
2023-01-09 01:50:00	2.03412	2.034253	2.03412	0
2023-01-09 01:55:00	2.03412	2.034224	2.03412	0
2023-01-09 02:00:00	2.03445	2.034262	2.03445	0
2023-01-09 02:05:00	2.03445	2.034267	2.03445	0
2023-01-09 02:10:00	2.03445	2.034272	2.03445	0
2023-01-09 02:15:00	2.03412	2.034243	2.03412	0
2023-01-09 02:20:00	2.03412	2.034247	2.03412	0
2023-01-09 02:25:00	2.03412	2.03425	2.03412	0
2023-01-09 02:30:00	2.03378	2.034218	2.03378	0
2023-01-09 02:35:00	2.03412	2.034185	2.03412	0
2023-01-09 02:40:00	2.03411	2.034184	2.03411	0
2023-01-09 02:45:00	2.03377	2.034149	2.03377	0
2023-01-09 02:50:00	2.03445	2.034149	2.03445	0
2023-01-09 02:55:00	2.03377	2.034081	2.03377	0
2023-01-09 03:00:00	2.03445	2.034081	2.03445	0
2023-01-09 03:05:00	2.03445	2.034114	2.03445	0
2023-01-09 03:10:00	2.03445	2.034147	2.03445	0
2023-01-09 03:15:00	2.03412	2.034147	2.03412	0
2023-01-09 03:20:00	2.03378	2.034147	2.03378	0
2023-01-09 03:25:00	2.03446	2.034181	2.03446	0
2023-01-09 03:30:00	2.03413	2.034183	2.03413	0
2023-01-09 03:35:00	2.03345	2.034151	2.03345	0
2023-01-09 03:40:00	2.03447	2.034153	2.03447	0
2023-01-09 03:45:00	2.03379	2.034155	2.03379	0
2023-01-09 03:50:00	2.03414	2.034124	2.03414	0
2023-01-09 03:55:00	2.03448	2.034127	2.03448	0
2023-01-09 04:00:00	2.03414	2.034096	2.03414	0
2023-01-09 04:05:00	2.03448	2.034132	2.03448	0
2023-01-09 04:10:00	2.03413	2.034167	2.03413	0
2023-01-09 04:15:00	2.03379	2.0341	2.03379	0
2023-01-09 04:20:00	2.03412	2.034099	2.03412	0
2023-01-09 04:25:00	2.03412	2.034166	2.03412	0
2023-01-09 04:30:00	2.03411	2.03413	2.03411	0
2023-01-09 04:35:00	2.03445	2.034196	2.03445	0
2023-01-09 04:40:00	2.03411	2.034193	2.03411	0
2023-01-09 04:45:00	2.03445	2.03419	2.03445	0
2023-01-09 04:50:00	2.03445	2.034221	2.03445	0
2023-01-09 04:55:00	2.03378	2.034151	2.03378	0
2023-01-09 05:00:00	2.03445	2.034183	2.03445	0
2023-01-09 05:05:00	2.03412	2.034216	2.03412	0
2023-01-09 05:10:00	2.03412	2.034216	2.03412	0
2023-01-09 05:15:00	2.03412	2.034216	2.03412	0
2023-01-09 05:20:00	2.03378	2.034183	2.03378	0
2023-01-09 05:25:00	2.03378	2.034116	2.03378	0
2023-01-09 05:30:00	2.03412	2.034117	2.03412	0
2023-01-09 05:35:00	2.03412	2.034084	2.03412	0
2023-01-09 05:40:00	2.03445	2.034084	2.03445	0
2023-01-09 05:45:00	2.03343	2.034049	2.03343	0
2023-01-09 05:50:00	2.03411	2.034015	2.03411	0
2023-01-09 05:55:00	2.03444	2.034047	2.03444	0
2023-01-09 06:00:00	2.03375	2.03401	2.03375	0
2023-01-09 06:05:00	2.03409	2.034007	2.03409	0
2023-01-09 06:10:00	2.03442	2.034071	2.03442	0
2023-01-09 06:15:00	2.03409	2.034102	2.03409	0
2023-01-09 06:20:00	2.03341	2.034031	2.03341	0
2023-01-09 06:25:00	2.03443	2.034062	2.03443	0
2023-01-09 06:30:00	2.03443	2.03406	2.03443	0
2023-01-09 06:35:00	2.03342	2.034059	2.03342	0
2023-01-09 06:40:00	2.03342	2.03399	2.03342	0
2023-01-09 06:45:00	2.03342	2.033888	2.03342	0
2023-01-09 06:50:00	2.03342	2.033855	2.03342	0
2023-01-09 06:55:00	2.03342	2.033788	2.03342	0
2023-01-09 07:00:00	2.03341	2.033687	2.03341	0
2023-01-09 07:05:00	2.03375	2.033653	2.03375	0
2023-01-09 07:10:00	2.03341	2.033653	2.03341	0
2023-01-09 07:15:00	2.03307	2.033517	2.03307	0
2023-01-09 07:20:00	2.03374	2.033448	2.03374	0
2023-01-09 07:25:00	2.03341	2.033447	2.03341	0
2023-01-09 07:30:00	2.03374	2.033479	2.03374	0
2023-01-09 07:35:00	2.0334	2.033477	2.0334	0
2023-01-09 07:40:00	2.03306	2.033441	2.03306	0
2023-01-09 07:45:00	2.03374	2.033473	2.03374	0
2023-01-09 07:50:00	2.03375	2.033507	2.03375	0
2023-01-09 07:55:00	2.03375	2.033507	2.03375	0
2023-01-09 08:00:00	2.03342	2.033508	2.03342	0
2023-01-09 08:05:00	2.03375	2.033576	2.03375	0
2023-01-09 08:10:00	2.03307	2.033509	2.03307	0
2023-01-09 08:15:00	2.03307	2.033475	2.03307	0
2023-01-09 08:20:00	2.0334	2.033441	2.0334	0
2023-01-09 08:25:00	2.0334	2.033441	2.0334	0
2023-01-09 08:30:00	2.03373	2.033508	2.03373	0
2023-01-09 08:35:00	2.03204	2.033338	2.03204	0
2023-01-09 08:40:00	2.0317	2.033133	2.0317	0
2023-01-09 08:45:00	2.03238	2.032996	2.03238	0
2023-01-09 08:50:00	2.02967	2.032621	2.02967	0
2023-01-09 08:55:00	2.03035	2.032281	2.03035	0
2023-01-09 09:00:00	2.029	2.031874	2.029	0
2023-01-09 09:05:00	2.02901	2.031468	2.02901	0
2023-01-09 09:10:00	2.02969	2.031097	2.02969	0
2023-01-09 09:15:00	2.0297	2.030727	2.0297	0
2023-01-09 09:20:00	2.0297	2.030324	2.0297	0
2023-01-09 09:25:00	2.03106	2.030226	2.03106	0
2023-01-09 09:30:00	2.03107	2.030163	2.03107	0
2023-01-09 09:35:00	2.03073	2.029998	2.03073	0
2023-01-09 09:40:00	2.0304	2.030071	2.0304	0
2023-01-09 09:45:00	2.0304	2.030076	2.0304	0
2023-01-09 09:50:00	2.02973	2.030149	2.02973	0
2023-01-09 09:55:00	2.02973	2.030221	2.02973	0
2023-01-09 10:00:00	2.0304	2.030292	2.0304	0
2023-01-09 10:05:00	2.03176	2.030498	2.03176	0
2023-01-09 10:10:00	2.03176	2.030704	2.03176	0
2023-01-09 10:15:00	2.0321	2.030808	2.0321	0
2023-01-09 10:20:00	2.0321	2.030911	2.0321	0
2023-01-09 10:25:00	2.0321	2.031048	2.0321	0
2023-01-09 10:30:00	2.03243	2.031251	2.03243	0
2023-01-09 10:35:00	2.03209	2.03142	2.03209	0
2023-01-09 10:40:00	2.03174	2.031621	2.03174	0
2023-01-09 10:45:00	2.03275	2.031923	2.03275	0
2023-01-09 10:50:00	2.03207	2.03209	2.03207	0
2023-01-09 10:55:00	2.03274	2.032188	2.03274	0
2023-01-09 11:00:00	2.03171	2.032183	2.03171	0
2023-01-09 11:05:00	2.03171	2.032144	2.03171	0
2023-01-09 11:10:00	2.03238	2.032172	2.03238	0
2023-01-09 11:15:00	2.03203	2.032165	2.03203	0
2023-01-09 11:20:00	2.03271	2.032193	2.03271	0
2023-01-09 11:25:00	2.0327	2.032254	2.0327	0
2023-01-09 11:30:00	2.0327	2.03235	2.0327	0
2023-01-09 11:35:00	2.03304	2.032379	2.03304	0
2023-01-09 11:40:00	2.03304	2.032476	2.03304	0
2023-01-09 11:45:00	2.03269	2.032471	2.03269	0
2023-01-09 11:50:00	2.03269	2.032569	2.03269	0
2023-01-09 11:55:00	2.03304	2.032702	2.03304	0
2023-01-09 12:00:00	2.03304	2.032768	2.03304	0
2023-01-09 12:05:00	2.0344	2.033005	2.0344	0
2023-01-09 12:10:00	2.03305	2.033039	2.03305	0
2023-01-09 12:15:00	2.0317	2.032939	2.0317	0
2023-01-09 12:20:00	2.03171	2.03284	2.03171	0
2023-01-09 12:25:00	2.03137	2.032673	2.03137	0
2023-01-09 12:30:00	2.03171	2.03254	2.03171	0
2023-01-09 12:35:00	2.03307	2.032578	2.03307	0
2023-01-09 12:40:00	2.03341	2.03265	2.03341	0
2023-01-09 12:45:00	2.03409	2.032755	2.03409	0
2023-01-09 12:50:00	2.03442	2.032893	2.03442	0
2023-01-09 12:55:00	2.03442	2.032895	2.03442	0
2023-01-09 13:00:00	2.03476	2.033066	2.03476	0
2023-01-09 13:05:00	2.03475	2.033371	2.03475	0
2023-01-09 13:10:00	2.03475	2.033675	2.03475	0
2023-01-09 13:15:00	2.03508	2.034046	2.03508	0
2023-01-09 13:20:00	2.03576	2.034451	2.03576	0
2023-01-09 13:25:00	2.03542	2.034686	2.03542	0
2023-01-09 13:30:00	2.03575	2.03492	2.03575	0
2023-01-09 13:35:00	2.03575	2.035086	2.03575	0
2023-01-09 13:40:00	2.03541	2.035185	2.03541	0
2023-01-09 13:45:00	2.03609	2.035352	2.03609	0
2023-01-09 13:50:00	2.03575	2.035451	2.03575	0
2023-01-09 13:55:00	2.03609	2.035585	2.03609	0
2023-01-09 14:00:00	2.03642	2.035752	2.03642	0
2023-01-09 14:05:00	2.03575	2.035819	2.03575	0
2023-01-09 14:10:00	2.03473	2.035716	2.03473	0
2023-01-09 14:15:00	2.03439	2.035613	2.03439	0
2023-01-09 14:20:00	2.03507	2.035545	2.03507	0
2023-01-09 14:25:00	2.03507	2.035477	2.03507	0
2023-01-09 14:30:00	2.03575	2.035511	2.03575	0
2023-01-09 14:35:00	2.03575	2.035477	2.03575	0
2023-01-09 14:40:00	2.03609	2.035511	2.03609	0
2023-01-09 14:45:00	2.03575	2.035477	2.03575	0
2023-01-09 14:50:00	2.03642	2.035477	2.03642	0
2023-01-09 14:55:00	2.03677	2.035579	2.03677	0
2023-01-09 15:00:00	2.0361	2.035716	2.0361	0
2023-01-09 15:05:00	2.03679	2.035956	2.03679	0
2023-01-09 15:10:00	2.03612	2.036061	2.03612	0
2023-01-09 15:15:00	2.0368	2.036234	2.0368	0
2023-01-09 15:20:00	2.03681	2.03634	2.03681	0
2023-01-09 15:25:00	2.03681	2.036446	2.03681	0
2023-01-09 15:30:00	2.03681	2.036518	2.03681	0
2023-01-09 15:35:00	2.03647	2.03659	2.03647	0
2023-01-09 15:40:00	2.03648	2.036596	2.03648	0
2023-01-09 15:45:00	2.03716	2.036635	2.03716	0
2023-01-09 15:50:00	2.03682	2.036707	2.03682	0
2023-01-09 15:55:00	2.03682	2.03671	2.03682	0
2023-01-09 16:00:00	2.03682	2.03678	2.03682	0
2023-01-09 16:05:00	2.03715	2.036815	2.03715	0
2023-01-09 16:10:00	2.03682	2.036816	2.03682	0
2023-01-09 16:15:00	2.03715	2.03685	2.03715	0
2023-01-09 16:20:00	2.03682	2.036851	2.03682	0
2023-01-09 16:25:00	2.03681	2.036885	2.03681	0
2023-01-09 16:30:00	2.03681	2.036918	2.03681	0
2023-01-09 16:35:00	2.03682	2.036884	2.03682	0
2023-01-09 16:40:00	2.03716	2.036918	2.03716	0
2023-01-09 16:45:00	2.03716	2.036952	2.03716	0
2023-01-09 16:50:00	2.03716	2.036986	2.03716	0
2023-01-09 16:55:00	2.03715	2.036986	2.03715	0
2023-01-09 17:00:00	2.03715	2.037019	2.03715	0
2023-01-09 17:05:00	2.03715	2.037019	2.03715	0
2023-01-09 17:10:00	2.03714	2.037051	2.03714	0
2023-01-09 17:15:00	2.03714	2.037084	2.03714	0
2023-01-09 17:20:00	2.03714	2.037117	2.03714	0
2023-01-09 17:25:00	2.03714	2.037149	2.03714	0
2023-01-09 17:30:00	2.03713	2.037146	2.03713	0
2023-01-09 17:35:00	2.03679	2.037109	2.03679	0
2023-01-09 17:40:00	2.03713	2.037106	2.03713	0
2023-01-09 17:45:00	2.03713	2.037104	2.03713	0
2023-01-09 17:50:00	2.03713	2.037102	2.03713	0
2023-01-09 17:55:00	2.03713	2.0371	2.03713	0
2023-01-09 18:00:00	2.03713	2.037099	2.03713	0
2023-01-09 18:05:00	2.03747	2.037132	2.03747	0
2023-01-09 18:10:00	2.03713	2.037131	2.03713	0
2023-01-09 18:15:00	2.03713	2.03713	2.03713	0
2023-01-09 18:20:00	2.03713	2.03713	2.03713	0
2023-01-09 18:25:00	2.03713	2.037164	2.03713	0
2023-01-09 18:30:00	2.03713	2.037164	2.03713	0
2023-01-09 18:35:00	2.03713	2.037164	2.03713	0
2023-01-09 18:40:00	2.03713	2.037164	2.03713	0
2023-01-09 18:45:00	2.03748	2.037199	2.03748	0
2023-01-09 18:50:00	2.03748	2.037234	2.03748	0
2023-01-09 18:55:00	2.03715	2.037202	2.03715	0
2023-01-09 19:00:00	2.03749	2.037238	2.03749	0
2023-01-09 19:05:00	2.03715	2.03724	2.03715	0
2023-01-09 19:10:00	2.0375	2.037277	2.0375	0
2023-01-09 19:15:00	2.03716	2.03728	2.03716	0
2023-01-09 19:20:00	2.03716	2.037283	2.03716	0
2023-01-09 19:25:00	2.03715	2.037285	2.03715	0
2023-01-09 19:30:00	2.03749	2.037321	2.03749	0
2023-01-09 19:35:00	2.03714	2.037287	2.03714	0
2023-01-09 19:40:00	2.03748	2.037287	2.03748	0
2023-01-09 19:45:00	2.03714	2.037286	2.03714	0
2023-01-09 19:50:00	2.03713	2.03725	2.03713	0
2023-01-09 19:55:00	2.03781	2.037316	2.03781	0
2023-01-09 20:00:00	2.03781	2.037347	2.03781	0
2023-01-09 20:05:00	2.03713	2.037344	2.03713	0
2023-01-09 20:10:00	2.03713	2.037341	2.03713	0
2023-01-09 20:15:00	2.03748	2.037374	2.03748	0
2023-01-09 20:20:00	2.03782	2.037407	2.03782	0
2023-01-09 20:25:00	2.03782	2.037475	2.03782	0
2023-01-09 20:30:00	2.03715	2.037442	2.03715	0
2023-01-09 20:35:00	2.03714	2.037442	2.03714	0
2023-01-09 20:40:00	2.03714	2.037443	2.03714	0
2023-01-09 20:45:00	2.03748	2.03741	2.03748	0
2023-01-09 20:50:00	2.03713	2.037342	2.03713	0
2023-01-09 20:55:00	2.03713	2.037342	2.03713	0
2023-01-09 21:00:00	2.03713	2.037342	2.03713	0
2023-01-09 21:05:00	2.03713	2.037307	2.03713	0
2023-01-09 21:10:00	2.03747	2.037272	2.03747	0
2023-01-09 21:15:00	2.03747	2.037237	2.03747	0
2023-01-09 21:20:00	2.03714	2.037236	2.03714	0
2023-01-09 21:25:00	2.03748	2.03727	2.03748	0
2023-01-09 21:30:00	2.03749	2.037305	2.03749	0
2023-01-09 21:35:00	2.03715	2.037272	2.03715	0
2023-01-09 21:40:00	2.0375	2.037309	2.0375	0
2023-01-09 21:45:00	2.03716	2.037312	2.03716	0
2023-01-09 21:50:00	2.03716	2.037315	2.03716	0
2023-01-09 21:55:00	2.0375	2.037352	2.0375	0
2023-01-09 22:00:00	2.0375	2.037355	2.0375	0
2023-01-09 22:05:00	2.0375	2.037358	2.0375	0
2023-01-09 22:10:00	2.0375	2.037394	2.0375	0
2023-01-09 22:15:00	2.03716	2.037362	2.03716	0
2023-01-09 22:20:00	2.03749	2.037362	2.03749	0
2023-01-09 22:25:00	2.03782	2.037429	2.03782	0
2023-01-09 22:30:00	2.03714	2.037393	2.03714	0
2023-01-09 22:35:00	2.03781	2.037458	2.03781	0
2023-01-09 22:40:00	2.03713	2.037455	2.03713	0
2023-01-09 22:45:00	2.03713	2.037418	2.03713	0
2023-01-09 22:50:00	2.03713	2.037381	2.03713	0
2023-01-09 22:55:00	2.03714	2.037345	2.03714	0
2023-01-09 23:00:00	2.03781	2.037376	2.03781	0
2023-01-09 23:05:00	2.03714	2.037374	2.03714	0
2023-01-09 23:10:00	2.03714	2.037339	2.03714	0
2023-01-09 23:15:00	2.03715	2.037272	2.03715	0
2023-01-09 23:20:00	2.03749	2.037307	2.03749	0
2023-01-09 23:25:00	2.03783	2.037309	2.03783	0
2023-01-09 23:30:00	2.03715	2.037311	2.03715	0
2023-01-09 23:35:00	2.03783	2.037381	2.03783	0
2023-01-09 23:40:00	2.0375	2.037418	2.0375	0
2023-01-09 23:45:00	2.0375	2.037454	2.0375	0
2023-01-09 23:50:00	2.03783	2.037456	2.03783	0
2023-01-09 23:55:00	2.03715	2.037457	2.03715	0
2023-01-10 00:00:00	2.03782	2.037525	2.03782	0
2023-01-10 00:05:00	2.03783	2.037593	2.03783	0
2023-01-10 00:10:00	2.03715	2.037559	2.03715	0
2023-01-10 00:15:00	2.03715	2.037491	2.03715	0
2023-01-10 00:20:00	2.03715	2.037491	2.03715	0
2023-01-10 00:25:00	2.0375	2.037458	2.0375	0
2023-01-10 00:30:00	2.0375	2.037458	2.0375	0
2023-01-10 00:35:00	2.0375	2.037458	2.0375	0
2023-01-10 00:40:00	2.03784	2.037459	2.03784	0
2023-01-10 00:45:00	2.03784	2.037528	2.03784	0
2023-01-10 00:50:00	2.03751	2.037497	2.03751	0
2023-01-10 00:55:00	2.03784	2.037498	2.03784	0
2023-01-10 01:00:00	2.03717	2.0375	2.03717	0
2023-01-10 01:05:00	2.03717	2.037502	2.03717	0
2023-01-10 01:10:00	2.03819	2.037606	2.03819	0
2023-01-10 01:15:00	2.03751	2.037607	2.03751	0
2023-01-10 01:20:00	2.03751	2.037608	2.03751	0
2023-01-10 01:25:00	2.0375	2.037608	2.0375	0
2023-01-10 01:30:00	2.03715	2.037539	2.03715	0
2023-01-10 01:35:00	2.03715	2.03747	2.03715	0
2023-01-10 01:40:00	2.03714	2.037433	2.03714	0
2023-01-10 01:45:00	2.03714	2.037363	2.03714	0
2023-01-10 01:50:00	2.03749	2.037395	2.03749	0
2023-01-10 01:55:00	2.03749	2.037427	2.03749	0
2023-01-10 02:00:00	2.03749	2.037357	2.03749	0
2023-01-10 02:05:00	2.03749	2.037355	2.03749	0
2023-01-10 02:10:00	2.03715	2.037319	2.03715	0
2023-01-10 02:15:00	2.03715	2.037284	2.03715	0
2023-01-10 02:20:00	2.03715	2.037284	2.03715	0
2023-01-10 02:25:00	2.03714	2.037283	2.03714	0
2023-01-10 02:30:00	2.03781	2.03735	2.03781	0
2023-01-10 02:35:00	2.03781	2.037417	2.03781	0
2023-01-10 02:40:00	2.03713	2.037381	2.03713	0
2023-01-10 02:45:00	2.03746	2.037378	2.03746	0
2023-01-10 02:50:00	2.03712	2.037341	2.03712	0
2023-01-10 02:55:00	2.03711	2.037303	2.03711	0
2023-01-10 03:00:00	2.03745	2.037333	2.03745	0
2023-01-10 03:05:00	2.03711	2.037329	2.03711	0
2023-01-10 03:10:00	2.03745	2.037359	2.03745	0
2023-01-10 03:15:00	2.0371	2.037355	2.0371	0
2023-01-10 03:20:00	2.0371	2.037284	2.0371	0
2023-01-10 03:25:00	2.0371	2.037213	2.0371	0
2023-01-10 03:30:00	2.03744	2.037244	2.03744	0
2023-01-10 03:35:00	2.0371	2.037208	2.0371	0
2023-01-10 03:40:00	2.03744	2.03724	2.03744	0
2023-01-10 03:45:00	2.0371	2.037239	2.0371	0
2023-01-10 03:50:00	2.0371	2.037204	2.0371	0
2023-01-10 03:55:00	2.03711	2.037204	2.03711	0
2023-01-10 04:00:00	2.03712	2.037171	2.03712	0
2023-01-10 04:05:00	2.03713	2.037174	2.03713	0
2023-01-10 04:10:00	2.03747	2.037211	2.03747	0
2023-01-10 04:15:00	2.03713	2.037214	2.03713	0
2023-01-10 04:20:00	2.03713	2.037183	2.03713	0
2023-01-10 04:25:00	2.03713	2.037186	2.03713	0
2023-01-10 04:30:00	2.03712	2.037154	2.03712	0
2023-01-10 04:35:00	2.03712	2.037156	2.03712	0
2023-01-10 04:40:00	2.03712	2.037158	2.03712	0
2023-01-10 04:45:00	2.03711	2.037158	2.03711	0
2023-01-10 04:50:00	2.03711	2.037157	2.03711	0
2023-01-10 04:55:00	2.03746	2.03719	2.03746	0
2023-01-10 05:00:00	2.03712	2.037155	2.03712	0
2023-01-10 05:05:00	2.03712	2.037154	2.03712	0
2023-01-10 05:10:00	2.03713	2.037154	2.03713	0
2023-01-10 05:15:00	2.03714	2.037155	2.03714	0
2023-01-10 05:20:00	2.03714	2.037157	2.03714	0
2023-01-10 05:25:00	2.03715	2.03716	2.03715	0
2023-01-10 05:30:00	2.03715	2.037163	2.03715	0
2023-01-10 05:35:00	2.03715	2.037167	2.03715	0
2023-01-10 05:40:00	2.03716	2.037172	2.03716	0
2023-01-10 05:45:00	2.03716	2.037142	2.03716	0
2023-01-10 05:50:00	2.03683	2.037113	2.03683	0
2023-01-10 05:55:00	2.03717	2.037118	2.03717	0
2023-01-10 06:00:00	2.03717	2.037122	2.03717	0
2023-01-10 06:05:00	2.03718	2.037126	2.03718	0
2023-01-10 06:10:00	2.03718	2.03713	2.03718	0
2023-01-10 06:15:00	2.03718	2.037133	2.03718	0
2023-01-10 06:20:00	2.0365	2.037068	2.0365	0
2023-01-10 06:25:00	2.03717	2.03707	2.03717	0
2023-01-10 06:30:00	2.03648	2.037002	2.03648	0
2023-01-10 06:35:00	2.03546	2.036832	2.03546	0
2023-01-10 06:40:00	2.03579	2.036728	2.03579	0
2023-01-10 06:45:00	2.03579	2.03659	2.03579	0
2023-01-10 06:50:00	2.03578	2.036451	2.03578	0
2023-01-10 06:55:00	2.03613	2.036346	2.03613	0
2023-01-10 07:00:00	2.03613	2.036241	2.03613	0
2023-01-10 07:05:00	2.03648	2.036171	2.03648	0
2023-01-10 07:10:00	2.03649	2.03617	2.03649	0
2023-01-10 07:15:00	2.03649	2.036102	2.03649	0
2023-01-10 07:20:00	2.03616	2.03607	2.03616	0
2023-01-10 07:25:00	2.0365	2.036174	2.0365	0
2023-01-10 07:30:00	2.03717	2.036312	2.03717	0
2023-01-10 07:35:00	2.03649	2.036382	2.03649	0
2023-01-10 07:40:00	2.0358	2.036384	2.0358	0
2023-01-10 07:45:00	2.03546	2.036317	2.03546	0
2023-01-10 07:50:00	2.03579	2.036283	2.03579	0
2023-01-10 07:55:00	2.03579	2.036214	2.03579	0
2023-01-10 08:00:00	2.03579	2.036144	2.03579	0
2023-01-10 08:05:00	2.03614	2.036109	2.03614	0
2023-01-10 08:10:00	2.03615	2.036108	2.03615	0
2023-01-10 08:15:00	2.03582	2.03604	2.03582	0
2023-01-10 08:20:00	2.0365	2.035973	2.0365	0
2023-01-10 08:25:00	2.03617	2.035941	2.03617	0
2023-01-10 08:30:00	2.03583	2.035944	2.03583	0
2023-01-10 08:35:00	2.0365	2.036048	2.0365	0
2023-01-10 08:40:00	2.03649	2.036118	2.03649	0
2023-01-10 08:45:00	2.03512	2.036051	2.03512	0
2023-01-10 08:50:00	2.03579	2.036051	2.03579	0
2023-01-10 08:55:00	2.03578	2.036015	2.03578	0
2023-01-10 09:00:00	2.0368	2.03608	2.0368	0
2023-01-10 09:05:00	2.03679	2.036177	2.03679	0
2023-01-10 09:10:00	2.03645	2.036172	2.03645	0
2023-01-10 09:15:00	2.03679	2.036234	2.03679	0
2023-01-10 09:20:00	2.03679	2.03633	2.03679	0
2023-01-10 09:25:00	2.03646	2.036326	2.03646	0
2023-01-10 09:30:00	2.03714	2.036391	2.03714	0
2023-01-10 09:35:00	2.03614	2.036493	2.03614	0
2023-01-10 09:40:00	2.03716	2.03663	2.03716	0
2023-01-10 09:45:00	2.03717	2.036769	2.03717	0
2023-01-10 09:50:00	2.03684	2.036773	2.03684	0
2023-01-10 09:55:00	2.03685	2.036779	2.03685	0
2023-01-10 10:00:00	2.03685	2.036819	2.03685	0
2023-01-10 10:05:00	2.03685	2.036825	2.03685	0
2023-01-10 10:10:00	2.03718	2.036864	2.03718	0
2023-01-10 10:15:00	2.03718	2.036936	2.03718	0
2023-01-10 10:20:00	2.03717	2.036939	2.03717	0
2023-01-10 10:25:00	2.03716	2.037041	2.03716	0
2023-01-10 10:30:00	2.03682	2.037007	2.03682	0
2023-01-10 10:35:00	2.03681	2.036971	2.03681	0
2023-01-10 10:40:00	2.03681	2.036968	2.03681	0
2023-01-10 10:45:00	2.03647	2.03693	2.03647	0
2023-01-10 10:50:00	2.03444	2.036689	2.03444	0
2023-01-10 10:55:00	2.03242	2.036246	2.03242	0
2023-01-10 11:00:00	2.03175	2.035703	2.03175	0
2023-01-10 11:05:00	2.03175	2.03516	2.03175	0
2023-01-10 11:10:00	2.03108	2.034551	2.03108	0
2023-01-10 11:15:00	2.03143	2.033978	2.03143	0
2023-01-10 11:20:00	2.03176	2.033472	2.03176	0
2023-01-10 11:25:00	2.03312	2.033103	2.03312	0
2023-01-10 11:30:00	2.0338	2.032802	2.0338	0
2023-01-10 11:35:00	2.03447	2.032602	2.03447	0
2023-01-10 11:40:00	2.03447	2.032605	2.03447	0
2023-01-10 11:45:00	2.03446	2.032809	2.03446	0
2023-01-10 11:50:00	2.03446	2.03308	2.03446	0
2023-01-10 11:55:00	2.03513	2.033418	2.03513	0
2023-01-10 12:00:00	2.03479	2.033789	2.03479	0
2023-01-10 12:05:00	2.03546	2.034192	2.03546	0
2023-01-10 12:10:00	2.03545	2.034561	2.03545	0
2023-01-10 12:15:00	2.03511	2.03476	2.03511	0
2023-01-10 12:20:00	2.03477	2.034857	2.03477	0
2023-01-10 12:25:00	2.03444	2.034854	2.03444	0
2023-01-10 12:30:00	2.03478	2.034885	2.03478	0
2023-01-10 12:35:00	2.03511	2.03495	2.03511	0
2023-01-10 12:40:00	2.03545	2.035049	2.03545	0
2023-01-10 12:45:00	2.03545	2.035081	2.03545	0
2023-01-10 12:50:00	2.03544	2.035146	2.03544	0
2023-01-10 12:55:00	2.03578	2.035178	2.03578	0
2023-01-10 13:00:00	2.03578	2.035211	2.03578	0
2023-01-10 13:05:00	2.03579	2.035279	2.03579	0
2023-01-10 13:10:00	2.03579	2.035381	2.03579	0
2023-01-10 13:15:00	2.03579	2.035516	2.03579	0
2023-01-10 13:20:00	2.0358	2.035618	2.0358	0
2023-01-10 13:25:00	2.0358	2.035687	2.0358	0
2023-01-10 13:30:00	2.03648	2.03579	2.03648	0
2023-01-10 13:35:00	2.03615	2.03586	2.03615	0
2023-01-10 13:40:00	2.03648	2.035964	2.03648	0
2023-01-10 13:45:00	2.03648	2.036034	2.03648	0
2023-01-10 13:50:00	2.03615	2.036071	2.03615	0
2023-01-10 13:55:00	2.03682	2.036174	2.03682	0
2023-01-10 14:00:00	2.03648	2.036243	2.03648	0
2023-01-10 14:05:00	2.03648	2.036312	2.03648	0
2023-01-10 14:10:00	2.03681	2.036413	2.03681	0
2023-01-10 14:15:00	2.03647	2.03648	2.03647	0
2023-01-10 14:20:00	2.03546	2.036378	2.03546	0
2023-01-10 14:25:00	2.03579	2.036342	2.03579	0
2023-01-10 14:30:00	2.03613	2.036307	2.03613	0
2023-01-10 14:35:00	2.03714	2.036373	2.03714	0
2023-01-10 14:40:00	2.03578	2.036336	2.03578	0
2023-01-10 14:45:00	2.03409	2.036063	2.03409	0
2023-01-10 14:50:00	2.03306	2.035721	2.03306	0
2023-01-10 14:55:00	2.03238	2.035311	2.03238	0
2023-01-10 15:00:00	2.03373	2.035003	2.03373	0
2023-01-10 15:05:00	2.03441	2.034797	2.03441	0
2023-01-10 15:10:00	2.03475	2.034726	2.03475	0
2023-01-10 15:15:00	2.03577	2.034724	2.03577	0
2023-01-10 15:20:00	2.03577	2.034688	2.03577	0
2023-01-10 15:25:00	2.03577	2.034551	2.03577	0
2023-01-10 15:30:00	2.03578	2.034551	2.03578	0
2023-01-10 15:35:00	2.03579	2.034721	2.03579	0
2023-01-10 15:40:00	2.03615	2.03503	2.03615	0
2023-01-10 15:45:00	2.03616	2.035408	2.03616	0
2023-01-10 15:50:00	2.03617	2.035652	2.03617	0
2023-01-10 15:55:00	2.03651	2.035862	2.03651	0
2023-01-10 16:00:00	2.03617	2.036004	2.03617	0
2023-01-10 16:05:00	2.03684	2.036111	2.03684	0
2023-01-10 16:10:00	2.03683	2.036217	2.03683	0
2023-01-10 16:15:00	2.03615	2.036255	2.03615	0
2023-01-10 16:20:00	2.03648	2.036325	2.03648	0
2023-01-10 16:25:00	2.03681	2.036427	2.03681	0
2023-01-10 16:30:00	2.03715	2.036527	2.03715	0
2023-01-10 16:35:00	2.03647	2.036558	2.03647	0
2023-01-10 16:40:00	2.03682	2.036623	2.03682	0
2023-01-10 16:45:00	2.03682	2.036654	2.03682	0
2023-01-10 16:50:00	2.03682	2.036719	2.03682	0
2023-01-10 16:55:00	2.03715	2.03675	2.03715	0
2023-01-10 17:00:00	2.03715	2.036782	2.03715	0
2023-01-10 17:05:00	2.03715	2.036882	2.03715	0
2023-01-10 17:10:00	2.03715	2.036949	2.03715	0
2023-01-10 17:15:00	2.03715	2.036983	2.03715	0
2023-01-10 17:20:00	2.03715	2.036983	2.03715	0
2023-01-10 17:25:00	2.03715	2.037051	2.03715	0
2023-01-10 17:30:00	2.03716	2.037085	2.03716	0
2023-01-10 17:35:00	2.03716	2.037119	2.03716	0
2023-01-10 17:40:00	2.03716	2.037153	2.03716	0
2023-01-10 17:45:00	2.03717	2.037155	2.03717	0
2023-01-10 17:50:00	2.03717	2.037157	2.03717	0
2023-01-10 17:55:00	2.03717	2.037159	2.03717	0
2023-01-10 18:00:00	2.03717	2.037161	2.03717	0
2023-01-10 18:05:00	2.0375	2.037196	2.0375	0
2023-01-10 18:10:00	2.03716	2.037197	2.03716	0
2023-01-10 18:15:00	2.03715	2.037197	2.03715	0
2023-01-10 18:20:00	2.03715	2.037196	2.03715	0
2023-01-10 18:25:00	2.03715	2.037195	2.03715	0
2023-01-10 18:30:00	2.03715	2.037194	2.03715	0
2023-01-10 18:35:00	2.03715	2.037192	2.03715	0
2023-01-10 18:40:00	2.03715	2.03719	2.03715	0
2023-01-10 18:45:00	2.03715	2.037188	2.03715	0
2023-01-10 18:50:00	2.03714	2.037185	2.03714	0
2023-01-10 18:55:00	2.03713	2.037148	2.03713	0
2023-01-10 19:00:00	2.03713	2.037145	2.03713	0
2023-01-10 19:05:00	2.03712	2.037142	2.03712	0
2023-01-10 19:10:00	2.03712	2.037139	2.03712	0
2023-01-10 19:15:00	2.03712	2.037136	2.03712	0
2023-01-10 19:20:00	2.03712	2.037133	2.03712	0
2023-01-10 19:25:00	2.03712	2.03713	2.03712	0
2023-01-10 19:30:00	2.03746	2.037161	2.03746	0
2023-01-10 19:35:00	2.03712	2.037158	2.03712	0
2023-01-10 19:40:00	2.03712	2.037156	2.03712	0
2023-01-10 19:45:00	2.03712	2.037155	2.03712	0
2023-01-10 19:50:00	2.03711	2.037153	2.03711	0
2023-01-10 19:55:00	2.03745	2.037186	2.03745	0
2023-01-10 20:00:00	2.03746	2.03722	2.03746	0
2023-01-10 20:05:00	2.03746	2.037254	2.03746	0
2023-01-10 20:10:00	2.03713	2.037255	2.03713	0
2023-01-10 20:15:00	2.03747	2.03729	2.03747	0
2023-01-10 20:20:00	2.03747	2.037291	2.03747	0
2023-01-10 20:25:00	2.03748	2.037327	2.03748	0
2023-01-10 20:30:00	2.03713	2.037328	2.03713	0
2023-01-10 20:35:00	2.03713	2.037329	2.03713	0
2023-01-10 20:40:00	2.03747	2.037365	2.03747	0
2023-01-10 20:45:00	2.03714	2.037334	2.03714	0
2023-01-10 20:50:00	2.03782	2.03737	2.03782	0
2023-01-10 20:55:00	2.03817	2.037441	2.03817	0
2023-01-10 21:00:00	2.03716	2.037444	2.03716	0
2023-01-10 21:05:00	2.03751	2.037448	2.03751	0
2023-01-10 21:10:00	2.03819	2.03752	2.03819	0
2023-01-10 21:15:00	2.03717	2.037489	2.03717	0
2023-01-10 21:20:00	2.03752	2.037528	2.03752	0
2023-01-10 21:25:00	2.03753	2.037568	2.03753	0
2023-01-10 21:30:00	2.03787	2.037608	2.03787	0
2023-01-10 21:35:00	2.03787	2.037681	2.03787	0
2023-01-10 21:40:00	2.03821	2.03772	2.03821	0
2023-01-10 21:45:00	2.03787	2.03769	2.03787	0
2023-01-10 21:50:00	2.03787	2.037761	2.03787	0
2023-01-10 21:55:00	2.03718	2.037728	2.03718	0
2023-01-10 22:00:00	2.0382	2.037729	2.0382	0
2023-01-10 22:05:00	2.03752	2.037764	2.03752	0
2023-01-10 22:10:00	2.03786	2.037798	2.03786	0
2023-01-10 22:15:00	2.03819	2.037864	2.03819	0
2023-01-10 22:20:00	2.03785	2.037862	2.03785	0
2023-01-10 22:25:00	2.03751	2.037826	2.03751	0
2023-01-10 22:30:00	2.03819	2.037824	2.03819	0
2023-01-10 22:35:00	2.03751	2.037788	2.03751	0
2023-01-10 22:40:00	2.03717	2.037718	2.03717	0
2023-01-10 22:45:00	2.03786	2.037786	2.03786	0
2023-01-10 22:50:00	2.0382	2.037786	2.0382	0
2023-01-10 22:55:00	2.03786	2.03782	2.03786	0
2023-01-10 23:00:00	2.03753	2.037787	2.03753	0
2023-01-10 23:05:00	2.0382	2.037788	2.0382	0
2023-01-10 23:10:00	2.03787	2.03779	2.03787	0
2023-01-10 23:15:00	2.0382	2.037859	2.0382	0
2023-01-10 23:20:00	2.03819	2.037859	2.03819	0
2023-01-10 23:25:00	2.03784	2.037892	2.03784	0
2023-01-10 23:30:00	2.03817	2.037992	2.03817	0
2023-01-10 23:35:00	2.03817	2.038023	2.03817	0
2023-01-10 23:40:00	2.03817	2.03802	2.03817	0
2023-01-10 23:45:00	2.03817	2.038051	2.03817	0
2023-01-10 23:50:00	2.03851	2.038149	2.03851	0
2023-01-10 23:55:00	2.03783	2.038112	2.03783	0
2023-01-11 00:00:00	2.03851	2.038176	2.03851	0
2023-01-11 00:05:00	2.03817	2.038173	2.03817	0
2023-01-11 00:10:00	2.03817	2.038171	2.03817	0
2023-01-11 00:15:00	2.03817	2.038204	2.03817	0
2023-01-11 00:20:00	2.0385	2.038237	2.0385	0
2023-01-11 00:25:00	2.0385	2.03827	2.0385	0
2023-01-11 00:30:00	2.03816	2.038269	2.03816	0
2023-01-11 00:35:00	2.03816	2.038268	2.03816	0
2023-01-11 00:40:00	2.03816	2.038233	2.03816	0
2023-01-11 00:45:00	2.03816	2.038266	2.03816	0
2023-01-11 00:50:00	2.03816	2.038231	2.03816	0
2023-01-11 00:55:00	2.0385	2.038264	2.0385	0
2023-01-11 01:00:00	2.03782	2.038229	2.03782	0
2023-01-11 01:05:00	2.03782	2.038194	2.03782	0
2023-01-11 01:10:00	2.03816	2.03816	2.03816	0
2023-01-11 01:15:00	2.03816	2.038126	2.03816	0
2023-01-11 01:20:00	2.03816	2.038126	2.03816	0
2023-01-11 01:25:00	2.03815	2.038125	2.03815	0
2023-01-11 01:30:00	2.03815	2.038124	2.03815	0
2023-01-11 01:35:00	2.03815	2.038123	2.03815	0
2023-01-11 01:40:00	2.03781	2.038088	2.03781	0
2023-01-11 01:45:00	2.03849	2.038087	2.03849	0
2023-01-11 01:50:00	2.03816	2.038121	2.03816	0
2023-01-11 01:55:00	2.0385	2.038189	2.0385	0
2023-01-11 02:00:00	2.03816	2.038189	2.03816	0
2023-01-11 02:05:00	2.0385	2.038223	2.0385	0
2023-01-11 02:10:00	2.03851	2.038258	2.03851	0
2023-01-11 02:15:00	2.03817	2.03826	2.03817	0
2023-01-11 02:20:00	2.03783	2.038228	2.03783	0
2023-01-11 02:25:00	2.03851	2.038264	2.03851	0
2023-01-11 02:30:00	2.03817	2.0383	2.03817	0
2023-01-11 02:35:00	2.03783	2.038234	2.03783	0
2023-01-11 02:40:00	2.03784	2.038202	2.03784	0
2023-01-11 02:45:00	2.03818	2.03817	2.03818	0
2023-01-11 02:50:00	2.03817	2.038171	2.03817	0
2023-01-11 02:55:00	2.03851	2.038172	2.03851	0
2023-01-11 03:00:00	2.03851	2.038172	2.03851	0
2023-01-11 03:05:00	2.03851	2.038206	2.03851	0
2023-01-11 03:10:00	2.03852	2.038275	2.03852	0
2023-01-11 03:15:00	2.03851	2.038275	2.03851	0
2023-01-11 03:20:00	2.03851	2.038309	2.03851	0
2023-01-11 03:25:00	2.03749	2.038275	2.03749	0
2023-01-11 03:30:00	2.03817	2.038308	2.03817	0
2023-01-11 03:35:00	2.0385	2.03834	2.0385	0
2023-01-11 03:40:00	2.03816	2.038339	2.03816	0
2023-01-11 03:45:00	2.0385	2.038338	2.0385	0
2023-01-11 03:50:00	2.03816	2.038303	2.03816	0
2023-01-11 03:55:00	2.03815	2.038267	2.03815	0
2023-01-11 04:00:00	2.03848	2.038263	2.03848	0
2023-01-11 04:05:00	2.03814	2.038226	2.03814	0
2023-01-11 04:10:00	2.03814	2.038189	2.03814	0
2023-01-11 04:15:00	2.03848	2.038288	2.03848	0
2023-01-11 04:20:00	2.0378	2.038251	2.0378	0
2023-01-11 04:25:00	2.03814	2.038215	2.03814	0
2023-01-11 04:30:00	2.03781	2.03818	2.03781	0
2023-01-11 04:35:00	2.03781	2.038111	2.03781	0
2023-01-11 04:40:00	2.03849	2.038144	2.03849	0
2023-01-11 04:45:00	2.03782	2.038111	2.03782	0
2023-01-11 04:50:00	2.03782	2.038045	2.03782	0
2023-01-11 04:55:00	2.03816	2.038047	2.03816	0
2023-01-11 05:00:00	2.03816	2.038049	2.03816	0
2023-01-11 05:05:00	2.03816	2.038017	2.03816	0
2023-01-11 05:10:00	2.03783	2.03802	2.03783	0
2023-01-11 05:15:00	2.03818	2.038024	2.03818	0
2023-01-11 05:20:00	2.0375	2.037993	2.0375	0
2023-01-11 05:25:00	2.03784	2.037996	2.03784	0
2023-01-11 05:30:00	2.03785	2.037932	2.03785	0
2023-01-11 05:35:00	2.03751	2.037901	2.03751	0
2023-01-11 05:40:00	2.03785	2.037904	2.03785	0
2023-01-11 05:45:00	2.03784	2.037872	2.03784	0
2023-01-11 05:50:00	2.03784	2.03784	2.03784	0
2023-01-11 05:55:00	2.03784	2.037808	2.03784	0
2023-01-11 06:00:00	2.0375	2.037775	2.0375	0
2023-01-11 06:05:00	2.03784	2.037741	2.03784	0
2023-01-11 06:10:00	2.03784	2.037775	2.03784	0
2023-01-11 06:15:00	2.03783	2.037774	2.03783	0
2023-01-11 06:20:00	2.03783	2.037772	2.03783	0
2023-01-11 06:25:00	2.03783	2.037804	2.03783	0
2023-01-11 06:30:00	2.03749	2.037768	2.03749	0
2023-01-11 06:35:00	2.03783	2.037767	2.03783	0
2023-01-11 06:40:00	2.03715	2.037698	2.03715	0
2023-01-11 06:45:00	2.03749	2.037663	2.03749	0
2023-01-11 06:50:00	2.03749	2.037662	2.03749	0
2023-01-11 06:55:00	2.03782	2.03766	2.03782	0
2023-01-11 07:00:00	2.03748	2.037624	2.03748	0
2023-01-11 07:05:00	2.03747	2.037588	2.03747	0
2023-01-11 07:10:00	2.03747	2.037552	2.03747	0
2023-01-11 07:15:00	2.03747	2.037516	2.03747	0
2023-01-11 07:20:00	2.0378	2.037547	2.0378	0
2023-01-11 07:25:00	2.03747	2.037511	2.03747	0
2023-01-11 07:30:00	2.03781	2.037577	2.03781	0
2023-01-11 07:35:00	2.03782	2.03761	2.03782	0
2023-01-11 07:40:00	2.03749	2.03761	2.03749	0
2023-01-11 07:45:00	2.03749	2.037577	2.03749	0
2023-01-11 07:50:00	2.0375	2.037579	2.0375	0
2023-01-11 07:55:00	2.03716	2.037548	2.03716	0
2023-01-11 08:00:00	2.03582	2.037383	2.03582	0
2023-01-11 08:05:00	2.03617	2.037253	2.03617	0
2023-01-11 08:10:00	2.0355	2.037023	2.0355	0
2023-01-11 08:15:00	2.03551	2.036827	2.03551	0
2023-01-11 08:20:00	2.03517	2.036563	2.03517	0
2023-01-11 08:25:00	2.03551	2.036332	2.03551	0
2023-01-11 08:30:00	2.03449	2.036032	2.03449	0
2023-01-11 08:35:00	2.03448	2.035731	2.03448	0
2023-01-11 08:40:00	2.03481	2.035462	2.03481	0
2023-01-11 08:45:00	2.03446	2.035192	2.03446	0
2023-01-11 08:50:00	2.03445	2.035055	2.03445	0
2023-01-11 08:55:00	2.0341	2.034848	2.0341	0
2023-01-11 09:00:00	2.03443	2.034741	2.03443	0
2023-01-11 09:05:00	2.03443	2.034633	2.03443	0
2023-01-11 09:10:00	2.03443	2.034559	2.03443	0
2023-01-11 09:15:00	2.03444	2.034452	2.03444	0
2023-01-11 09:20:00	2.03444	2.034447	2.03444	0
2023-01-11 09:25:00	2.03343	2.034342	2.03343	0
2023-01-11 09:30:00	2.03478	2.034339	2.03478	0
2023-01-11 09:35:00	2.03479	2.034372	2.03479	0
2023-01-11 09:40:00	2.03479	2.034406	2.03479	0
2023-01-11 09:45:00	2.03547	2.034543	2.03547	0
2023-01-11 09:50:00	2.03548	2.034648	2.03548	0
2023-01-11 09:55:00	2.03446	2.034651	2.03446	0
2023-01-11 10:00:00	2.03446	2.034654	2.03446	0
2023-01-11 10:05:00	2.03446	2.034656	2.03446	0
2023-01-11 10:10:00	2.0348	2.034692	2.0348	0
2023-01-11 10:15:00	2.03445	2.034794	2.03445	0
2023-01-11 10:20:00	2.03479	2.034795	2.03479	0
2023-01-11 10:25:00	2.03479	2.034795	2.03479	0
2023-01-11 10:30:00	2.03512	2.034828	2.03512	0
2023-01-11 10:35:00	2.03477	2.034758	2.03477	0
2023-01-11 10:40:00	2.03477	2.034687	2.03477	0
2023-01-11 10:45:00	2.03477	2.034718	2.03477	0
2023-01-11 10:50:00	2.03477	2.034749	2.03477	0
2023-01-11 10:55:00	2.03511	2.034814	2.03511	0
2023-01-11 11:00:00	2.03478	2.034812	2.03478	0
2023-01-11 11:05:00	2.03477	2.034844	2.03477	0
2023-01-11 11:10:00	2.03443	2.034808	2.03443	0
2023-01-11 11:15:00	2.03443	2.034772	2.03443	0
2023-01-11 11:20:00	2.03442	2.034702	2.03442	0
2023-01-11 11:25:00	2.03442	2.034667	2.03442	0
2023-01-11 11:30:00	2.03408	2.034598	2.03408	0
2023-01-11 11:35:00	2.03442	2.034563	2.03442	0
2023-01-11 11:40:00	2.03408	2.034494	2.03408	0
2023-01-11 11:45:00	2.03442	2.034425	2.03442	0
2023-01-11 11:50:00	2.03442	2.034389	2.03442	0
2023-01-11 11:55:00	2.03442	2.034354	2.03442	0
2023-01-11 12:00:00	2.03442	2.034353	2.03442	0
2023-01-11 12:05:00	2.03442	2.034352	2.03442	0
2023-01-11 12:10:00	2.03442	2.034352	2.03442	0
2023-01-11 12:15:00	2.03441	2.034351	2.03441	0
2023-01-11 12:20:00	2.03441	2.034384	2.03441	0
2023-01-11 12:25:00	2.03441	2.034383	2.03441	0
2023-01-11 12:30:00	2.0344	2.034415	2.0344	0
2023-01-11 12:35:00	2.0344	2.034413	2.0344	0
2023-01-11 12:40:00	2.0344	2.034411	2.0344	0
2023-01-11 12:45:00	2.0344	2.034409	2.0344	0
2023-01-11 12:50:00	2.03372	2.034339	2.03372	0
2023-01-11 12:55:00	2.03372	2.034269	2.03372	0
2023-01-11 13:00:00	2.03372	2.034199	2.03372	0
2023-01-11 13:05:00	2.03406	2.034164	2.03406	0
2023-01-11 13:10:00	2.03407	2.03413	2.03407	0
2023-01-11 13:15:00	2.03407	2.034096	2.03407	0
2023-01-11 13:20:00	2.03373	2.034029	2.03373	0
2023-01-11 13:25:00	2.03374	2.033963	2.03374	0
2023-01-11 13:30:00	2.03374	2.033897	2.03374	0
2023-01-11 13:35:00	2.03374	2.033831	2.03374	0
2023-01-11 13:40:00	2.03307	2.033766	2.03307	0
2023-01-11 13:45:00	2.03307	2.033701	2.03307	0
2023-01-11 13:50:00	2.03239	2.033568	2.03239	0
2023-01-11 13:55:00	2.03307	2.033469	2.03307	0
2023-01-11 14:00:00	2.03273	2.033335	2.03273	0
2023-01-11 14:05:00	2.03306	2.033234	2.03306	0
2023-01-11 14:10:00	2.03306	2.033167	2.03306	0
2023-01-11 14:15:00	2.03373	2.033166	2.03373	0
2023-01-11 14:20:00	2.03407	2.033199	2.03407	0
2023-01-11 14:25:00	2.0344	2.033265	2.0344	0
2023-01-11 14:30:00	2.03406	2.033364	2.03406	0
2023-01-11 14:35:00	2.0344	2.033497	2.0344	0
2023-01-11 14:40:00	2.03407	2.033665	2.03407	0
2023-01-11 14:45:00	2.03441	2.033799	2.03441	0
2023-01-11 14:50:00	2.03475	2.034001	2.03475	0
2023-01-11 14:55:00	2.03442	2.034137	2.03442	0
2023-01-11 15:00:00	2.0351	2.034341	2.0351	0
2023-01-11 15:05:00	2.03476	2.034444	2.03476	0
2023-01-11 15:10:00	2.03476	2.034513	2.03476	0
2023-01-11 15:15:00	2.03544	2.034617	2.03544	0
2023-01-11 15:20:00	2.03544	2.034755	2.03544	0
2023-01-11 15:25:00	2.03544	2.034859	2.03544	0
2023-01-11 15:30:00	2.03544	2.034996	2.03544	0
2023-01-11 15:35:00	2.03544	2.035099	2.03544	0
2023-01-11 15:40:00	2.03544	2.035168	2.03544	0
2023-01-11 15:45:00	2.03543	2.035269	2.03543	0
2023-01-11 15:50:00	2.03543	2.035302	2.03543	0
2023-01-11 15:55:00	2.03543	2.035369	2.03543	0
2023-01-11 16:00:00	2.03576	2.035469	2.03576	0
2023-01-11 16:05:00	2.03576	2.035501	2.03576	0
2023-01-11 16:10:00	2.03576	2.035533	2.03576	0
2023-01-11 16:15:00	2.03575	2.035564	2.03575	0
2023-01-11 16:20:00	2.03575	2.035595	2.03575	0
2023-01-11 16:25:00	2.03575	2.035626	2.03575	0
2023-01-11 16:30:00	2.03575	2.035657	2.03575	0
2023-01-11 16:35:00	2.03576	2.03569	2.03576	0
2023-01-11 16:40:00	2.03576	2.035723	2.03576	0
2023-01-11 16:45:00	2.03577	2.035757	2.03577	0
2023-01-11 16:50:00	2.03577	2.035758	2.03577	0
2023-01-11 16:55:00	2.03578	2.03576	2.03578	0
2023-01-11 17:00:00	2.03612	2.035796	2.03612	0
2023-01-11 17:05:00	2.03577	2.035798	2.03577	0
2023-01-11 17:10:00	2.03577	2.0358	2.03577	0
2023-01-11 17:15:00	2.03611	2.035836	2.03611	0
2023-01-11 17:20:00	2.03576	2.035837	2.03576	0
2023-01-11 17:25:00	2.03577	2.035838	2.03577	0
2023-01-11 17:30:00	2.03611	2.035873	2.03611	0
2023-01-11 17:35:00	2.03612	2.035908	2.03612	0
2023-01-11 17:40:00	2.03613	2.035944	2.03613	0
2023-01-11 17:45:00	2.03648	2.036014	2.03648	0
2023-01-11 17:50:00	2.03615	2.036017	2.03615	0
2023-01-11 17:55:00	2.03615	2.036055	2.03615	0
2023-01-11 18:00:00	2.03615	2.036093	2.03615	0
2023-01-11 18:05:00	2.03614	2.036096	2.03614	0
2023-01-11 18:10:00	2.03647	2.036167	2.03647	0
2023-01-11 18:15:00	2.03579	2.036169	2.03579	0
2023-01-11 18:20:00	2.03613	2.036171	2.03613	0
2023-01-11 18:25:00	2.03612	2.036171	2.03612	0
2023-01-11 18:30:00	2.03612	2.03617	2.03612	0
2023-01-11 18:35:00	2.03646	2.036168	2.03646	0
2023-01-11 18:40:00	2.03612	2.036165	2.03612	0
2023-01-11 18:45:00	2.03612	2.036162	2.03612	0
2023-01-11 18:50:00	2.03646	2.036193	2.03646	0
2023-01-11 18:55:00	2.03646	2.036225	2.03646	0
2023-01-11 19:00:00	2.0368	2.036258	2.0368	0
2023-01-11 19:05:00	2.03613	2.036292	2.03613	0
2023-01-11 19:10:00	2.03613	2.036292	2.03613	0
2023-01-11 19:15:00	2.03647	2.036327	2.03647	0
2023-01-11 19:20:00	2.03579	2.036294	2.03579	0
2023-01-11 19:25:00	2.03647	2.036295	2.03647	0
2023-01-11 19:30:00	2.03647	2.03633	2.03647	0
2023-01-11 19:35:00	2.03646	2.036364	2.03646	0
2023-01-11 19:40:00	2.03646	2.036364	2.03646	0
2023-01-11 19:45:00	2.03612	2.03633	2.03612	0
2023-01-11 19:50:00	2.03612	2.036262	2.03612	0
2023-01-11 19:55:00	2.03612	2.036261	2.03612	0
2023-01-11 20:00:00	2.03612	2.03626	2.03612	0
2023-01-11 20:05:00	2.03645	2.036258	2.03645	0
2023-01-11 20:10:00	2.03646	2.036325	2.03646	0
2023-01-11 20:15:00	2.0368	2.036358	2.0368	0
2023-01-11 20:20:00	2.0368	2.036391	2.0368	0
2023-01-11 20:25:00	2.03645	2.03639	2.03645	0
2023-01-11 20:30:00	2.03612	2.036356	2.03612	0
2023-01-11 20:35:00	2.03611	2.036355	2.03611	0
2023-01-11 20:40:00	2.03611	2.036354	2.03611	0
2023-01-11 20:45:00	2.03679	2.036421	2.03679	0
2023-01-11 20:50:00	2.03611	2.03642	2.03611	0
2023-01-11 20:55:00	2.03611	2.036386	2.03611	0
2023-01-11 21:00:00	2.03612	2.036352	2.03612	0
2023-01-11 21:05:00	2.03612	2.036284	2.03612	0
2023-01-11 21:10:00	2.03647	2.036251	2.03647	0
2023-01-11 21:15:00	2.03647	2.036253	2.03647	0
2023-01-11 21:20:00	2.03648	2.036289	2.03648	0
2023-01-11 21:25:00	2.03648	2.036326	2.03648	0
2023-01-11 21:30:00	2.03614	2.036329	2.03614	0
2023-01-11 21:35:00	2.03648	2.036298	2.03648	0
2023-01-11 21:40:00	2.03681	2.036368	2.03681	0
2023-01-11 21:45:00	2.03613	2.03637	2.03613	0
2023-01-11 21:50:00	2.0368	2.036438	2.0368	0
2023-01-11 21:55:00	2.0368	2.036506	2.0368	0
2023-01-11 22:00:00	2.03646	2.036505	2.03646	0
2023-01-11 22:05:00	2.03646	2.036504	2.03646	0
2023-01-11 22:10:00	2.03645	2.036501	2.03645	0
2023-01-11 22:15:00	2.03679	2.036532	2.03679	0
2023-01-11 22:20:00	2.03645	2.036563	2.03645	0
2023-01-11 22:25:00	2.03644	2.036559	2.03644	0
2023-01-11 22:30:00	2.03644	2.036522	2.03644	0
2023-01-11 22:35:00	2.03678	2.036587	2.03678	0
2023-01-11 22:40:00	2.03678	2.036585	2.03678	0
2023-01-11 22:45:00	2.03679	2.036584	2.03679	0
2023-01-11 22:50:00	2.03644	2.036582	2.03644	0
2023-01-11 22:55:00	2.03678	2.036614	2.03678	0
2023-01-11 23:00:00	2.03678	2.036647	2.03678	0
2023-01-11 23:05:00	2.03644	2.036612	2.03644	0
2023-01-11 23:10:00	2.03644	2.036611	2.03644	0
2023-01-11 23:15:00	2.03678	2.036645	2.03678	0
2023-01-11 23:20:00	2.03644	2.036645	2.03644	0
2023-01-11 23:25:00	2.03644	2.036611	2.03644	0
2023-01-11 23:30:00	2.03644	2.036577	2.03644	0
2023-01-11 23:35:00	2.03644	2.036542	2.03644	0
2023-01-11 23:40:00	2.03644	2.036542	2.03644	0
2023-01-11 23:45:00	2.03611	2.036475	2.03611	0
2023-01-11 23:50:00	2.03645	2.036442	2.03645	0
2023-01-11 23:55:00	2.03611	2.036409	2.03611	0
2023-01-12 00:00:00	2.03611	2.036376	2.03611	0
2023-01-12 00:05:00	2.03612	2.03631	2.03612	0
2023-01-12 00:10:00	2.0368	2.036346	2.0368	0
2023-01-12 00:15:00	2.0368	2.036382	2.0368	0
2023-01-12 00:20:00	2.0368	2.036418	2.0368	0
2023-01-12 00:25:00	2.03713	2.036487	2.03713	0
2023-01-12 00:30:00	2.03713	2.036556	2.03713	0
2023-01-12 00:35:00	2.03645	2.03659	2.03645	0
2023-01-12 00:40:00	2.03713	2.036658	2.03713	0
2023-01-12 00:45:00	2.03679	2.036726	2.03679	0
2023-01-12 00:50:00	2.03679	2.036794	2.03679	0
2023-01-12 00:55:00	2.03679	2.036861	2.03679	0
2023-01-12 01:00:00	2.03645	2.036826	2.03645	0
2023-01-12 01:05:00	2.03714	2.03686	2.03714	0
2023-01-12 01:10:00	2.03646	2.036826	2.03646	0
2023-01-12 01:15:00	2.03714	2.036827	2.03714	0
2023-01-12 01:20:00	2.03681	2.036795	2.03681	0
2023-01-12 01:25:00	2.03681	2.036831	2.03681	0
2023-01-12 01:30:00	2.0368	2.036798	2.0368	0
2023-01-12 01:35:00	2.0368	2.036799	2.0368	0
2023-01-12 01:40:00	2.03679	2.036799	2.03679	0
2023-01-12 01:45:00	2.03679	2.036799	2.03679	0
2023-01-12 01:50:00	2.03678	2.036832	2.03678	0
2023-01-12 01:55:00	2.03712	2.03683	2.03712	0
2023-01-12 02:00:00	2.03678	2.036862	2.03678	0
2023-01-12 02:05:00	2.03643	2.036791	2.03643	0
2023-01-12 02:10:00	2.03677	2.036787	2.03677	0
2023-01-12 02:15:00	2.03677	2.036783	2.03677	0
2023-01-12 02:20:00	2.03677	2.03678	2.03677	0
2023-01-12 02:25:00	2.03677	2.036777	2.03677	0
2023-01-12 02:30:00	2.03711	2.036809	2.03711	0
2023-01-12 02:35:00	2.03678	2.036808	2.03678	0
2023-01-12 02:40:00	2.03679	2.036809	2.03679	0
2023-01-12 02:45:00	2.03679	2.036776	2.03679	0
2023-01-12 02:50:00	2.0368	2.036778	2.0368	0
2023-01-12 02:55:00	2.03645	2.03678	2.03645	0
2023-01-12 03:00:00	2.03713	2.036816	2.03713	0
2023-01-12 03:05:00	2.03713	2.036852	2.03713	0
2023-01-12 03:10:00	2.03712	2.036887	2.03712	0
2023-01-12 03:15:00	2.03678	2.036888	2.03678	0
2023-01-12 03:20:00	2.03712	2.036889	2.03712	0
2023-01-12 03:25:00	2.03679	2.03689	2.03679	0
2023-01-12 03:30:00	2.03713	2.036924	2.03713	0
2023-01-12 03:35:00	2.0368	2.036925	2.0368	0
2023-01-12 03:40:00	2.03714	2.036959	2.03714	0
2023-01-12 03:45:00	2.03714	2.037028	2.03714	0
2023-01-12 03:50:00	2.03681	2.036996	2.03681	0
2023-01-12 03:55:00	2.03715	2.036998	2.03715	0
2023-01-12 04:00:00	2.03715	2.037001	2.03715	0
2023-01-12 04:05:00	2.03682	2.037005	2.03682	0
2023-01-12 04:10:00	2.03715	2.037008	2.03715	0
2023-01-12 04:15:00	2.03681	2.03701	2.03681	0
2023-01-12 04:20:00	2.03714	2.037011	2.03714	0
2023-01-12 04:25:00	2.03714	2.037045	2.03714	0
2023-01-12 04:30:00	2.03713	2.037044	2.03713	0
2023-01-12 04:35:00	2.03712	2.037042	2.03712	0
2023-01-12 04:40:00	2.03712	2.037073	2.03712	0
2023-01-12 04:45:00	2.03712	2.03707	2.03712	0
2023-01-12 04:50:00	2.03643	2.036998	2.03643	0
2023-01-12 04:55:00	2.03677	2.036993	2.03677	0
2023-01-12 05:00:00	2.03677	2.036955	2.03677	0
2023-01-12 05:05:00	2.0371	2.036984	2.0371	0
2023-01-12 05:10:00	2.0371	2.03698	2.0371	0
2023-01-12 05:15:00	2.03677	2.036943	2.03677	0
2023-01-12 05:20:00	2.0371	2.03694	2.0371	0
2023-01-12 05:25:00	2.03711	2.036939	2.03711	0
2023-01-12 05:30:00	2.03678	2.036905	2.03678	0
2023-01-12 05:35:00	2.03711	2.036904	2.03711	0
2023-01-12 05:40:00	2.03712	2.036973	2.03712	0
2023-01-12 05:45:00	2.03644	2.03694	2.03644	0
2023-01-12 05:50:00	2.03711	2.036974	2.03711	0
2023-01-12 05:55:00	2.03678	2.036942	2.03678	0
2023-01-12 06:00:00	2.03711	2.036943	2.03711	0
2023-01-12 06:05:00	2.03711	2.036977	2.03711	0
2023-01-12 06:10:00	2.03711	2.036978	2.03711	0
2023-01-12 06:15:00	2.03711	2.036978	2.03711	0
2023-01-12 06:20:00	2.0371	2.03701	2.0371	0
2023-01-12 06:25:00	2.03609	2.036908	2.03609	0
2023-01-12 06:30:00	2.03711	2.036907	2.03711	0
2023-01-12 06:35:00	2.03711	2.036974	2.03711	0
2023-01-12 06:40:00	2.03711	2.036974	2.03711	0
2023-01-12 06:45:00	2.03712	2.037008	2.03712	0
2023-01-12 06:50:00	2.03678	2.036975	2.03678	0
2023-01-12 06:55:00	2.03611	2.036875	2.03611	0
2023-01-12 07:00:00	2.0368	2.036844	2.0368	0
2023-01-12 07:05:00	2.03612	2.036745	2.03612	0
2023-01-12 07:10:00	2.03646	2.036681	2.03646	0
2023-01-12 07:15:00	2.03647	2.036719	2.03647	0
2023-01-12 07:20:00	2.03647	2.036655	2.03647	0
2023-01-12 07:25:00	2.03681	2.036625	2.03681	0
2023-01-12 07:30:00	2.03715	2.036629	2.03715	0
2023-01-12 07:35:00	2.03715	2.036632	2.03715	0
2023-01-12 07:40:00	2.03715	2.036669	2.03715	0
2023-01-12 07:45:00	2.03715	2.036773	2.03715	0
2023-01-12 07:50:00	2.03681	2.036774	2.03681	0
2023-01-12 07:55:00	2.03714	2.036876	2.03714	0
2023-01-12 08:00:00	2.03714	2.036944	2.03714	0
2023-01-12 08:05:00	2.03714	2.037011	2.03714	0
2023-01-12 08:10:00	2.03714	2.037078	2.03714	0
2023-01-12 08:15:00	2.03714	2.037111	2.03714	0
2023-01-12 08:20:00	2.03713	2.037109	2.03713	0
2023-01-12 08:25:00	2.03713	2.037107	2.03713	0
2023-01-12 08:30:00	2.03712	2.037104	2.03712	0
2023-01-12 08:35:00	2.03712	2.037101	2.03712	0
2023-01-12 08:40:00	2.03712	2.037132	2.03712	0
2023-01-12 08:45:00	2.03711	2.037129	2.03711	0
2023-01-12 08:50:00	2.03677	2.037092	2.03677	0
2023-01-12 08:55:00	2.03677	2.037055	2.03677	0
2023-01-12 09:00:00	2.03711	2.037052	2.03711	0
2023-01-12 09:05:00	2.03677	2.037015	2.03677	0
2023-01-12 09:10:00	2.03678	2.03698	2.03678	0
2023-01-12 09:15:00	2.03644	2.036911	2.03644	0
2023-01-12 09:20:00	2.03712	2.036911	2.03712	0
2023-01-12 09:25:00	2.03644	2.036843	2.03644	0
2023-01-12 09:30:00	2.03712	2.036843	2.03712	0
2023-01-12 09:35:00	2.03678	2.03681	2.03678	0
2023-01-12 09:40:00	2.0361	2.036743	2.0361	0
2023-01-12 09:45:00	2.03678	2.036744	2.03678	0
2023-01-12 09:50:00	2.03678	2.036711	2.03678	0
2023-01-12 09:55:00	2.03679	2.036713	2.03679	0
2023-01-12 10:00:00	2.03679	2.036714	2.03679	0
2023-01-12 10:05:00	2.0368	2.03675	2.0368	0
2023-01-12 10:10:00	2.03612	2.03665	2.03612	0
2023-01-12 10:15:00	2.03612	2.036618	2.03612	0
2023-01-12 10:20:00	2.03645	2.036551	2.03645	0
2023-01-12 10:25:00	2.03578	2.036451	2.03578	0
2023-01-12 10:30:00	2.03578	2.036419	2.03578	0
2023-01-12 10:35:00	2.03579	2.03632	2.03579	0
2023-01-12 10:40:00	2.0358	2.036222	2.0358	0
2023-01-12 10:45:00	2.03615	2.036158	2.03615	0
2023-01-12 10:50:00	2.03649	2.036128	2.03649	0
2023-01-12 10:55:00	2.03582	2.03603	2.03582	0
2023-01-12 11:00:00	2.03582	2.036	2.03582	0
2023-01-12 11:05:00	2.03616	2.036004	2.03616	0
2023-01-12 11:10:00	2.03649	2.036008	2.03649	0
2023-01-12 11:15:00	2.03615	2.036045	2.03615	0
2023-01-12 11:20:00	2.03614	2.036081	2.03614	0
2023-01-12 11:25:00	2.03579	2.036081	2.03579	0
2023-01-12 11:30:00	2.03613	2.036114	2.03613	0
2023-01-12 11:35:00	2.03578	2.036077	2.03578	0
2023-01-12 11:40:00	2.03577	2.036005	2.03577	0
2023-01-12 11:45:00	2.03576	2.035999	2.03576	0
2023-01-12 11:50:00	2.03576	2.035993	2.03576	0
2023-01-12 11:55:00	2.0361	2.035987	2.0361	0
2023-01-12 12:00:00	2.03643	2.035981	2.03643	0
2023-01-12 12:05:00	2.03575	2.035941	2.03575	0
2023-01-12 12:10:00	2.03473	2.0358	2.03473	0
2023-01-12 12:15:00	2.03066	2.035287	2.03066	0
2023-01-12 12:20:00	2.02897	2.034571	2.02897	0
2023-01-12 12:25:00	2.02931	2.033924	2.02931	0
2023-01-12 12:30:00	2.02998	2.033345	2.02998	0
2023-01-12 12:35:00	2.03202	2.032971	2.03202	0
2023-01-12 12:40:00	2.03303	2.032698	2.03303	0
2023-01-12 12:45:00	2.03202	2.03229	2.03202	0
2023-01-12 12:50:00	2.03203	2.03185	2.03203	0
2023-01-12 12:55:00	2.03272	2.031547	2.03272	0
2023-01-12 13:00:00	2.03342	2.031416	2.03342	0
2023-01-12 13:05:00	2.03309	2.031659	2.03309	0
2023-01-12 13:10:00	2.03174	2.031936	2.03174	0
2023-01-12 13:15:00	2.03141	2.032146	2.03141	0
2023-01-12 13:20:00	2.0304	2.032188	2.0304	0
2023-01-12 13:25:00	2.02973	2.031959	2.02973	0
2023-01-12 13:30:00	2.03142	2.031798	2.03142	0
2023-01-12 13:35:00	2.03176	2.031772	2.03176	0
2023-01-12 13:40:00	2.03311	2.03188	2.03311	0
2023-01-12 13:45:00	2.03312	2.03192	2.03312	0
2023-01-12 13:50:00	2.0338	2.031958	2.0338	0
2023-01-12 13:55:00	2.03448	2.032097	2.03448	0
2023-01-12 14:00:00	2.03447	2.03237	2.03447	0
2023-01-12 14:05:00	2.03413	2.032642	2.03413	0
2023-01-12 14:10:00	2.03345	2.032947	2.03345	0
2023-01-12 14:15:00	2.03379	2.033353	2.03379	0
2023-01-12 14:20:00	2.03481	2.033692	2.03481	0
2023-01-12 14:25:00	2.03482	2.033998	2.03482	0
2023-01-12 14:30:00	2.03482	2.034169	2.03482	0
2023-01-12 14:35:00	2.03482	2.034339	2.03482	0
2023-01-12 14:40:00	2.03482	2.034441	2.03482	0
2023-01-12 14:45:00	2.03515	2.034508	2.03515	0
2023-01-12 14:50:00	2.03514	2.034575	2.03514	0
2023-01-12 14:55:00	2.03514	2.034676	2.03514	0
2023-01-12 15:00:00	2.03547	2.034878	2.03547	0
2023-01-12 15:05:00	2.03513	2.035012	2.03513	0
2023-01-12 15:10:00	2.03546	2.035077	2.03546	0
2023-01-12 15:15:00	2.03512	2.035107	2.03512	0
2023-01-12 15:20:00	2.03513	2.035138	2.03513	0
2023-01-12 15:25:00	2.0358	2.035236	2.0358	0
2023-01-12 15:30:00	2.03547	2.035301	2.03547	0
2023-01-12 15:35:00	2.03547	2.035333	2.03547	0
2023-01-12 15:40:00	2.03513	2.035332	2.03513	0
2023-01-12 15:45:00	2.03547	2.035365	2.03547	0
2023-01-12 15:50:00	2.0358	2.035398	2.0358	0
2023-01-12 15:55:00	2.0358	2.035465	2.0358	0
2023-01-12 16:00:00	2.03579	2.035498	2.03579	0
2023-01-12 16:05:00	2.03647	2.035633	2.03647	0
2023-01-12 16:10:00	2.03578	2.035698	2.03578	0
2023-01-12 16:15:00	2.03544	2.035662	2.03544	0
2023-01-12 16:20:00	2.03577	2.035692	2.03577	0
2023-01-12 16:25:00	2.03577	2.035722	2.03577	0
2023-01-12 16:30:00	2.03543	2.035752	2.03543	0
2023-01-12 16:35:00	2.03576	2.035781	2.03576	0
2023-01-12 16:40:00	2.03576	2.035777	2.03576	0
2023-01-12 16:45:00	2.0361	2.035807	2.0361	0
2023-01-12 16:50:00	2.03576	2.035804	2.03576	0
2023-01-12 16:55:00	2.03644	2.035801	2.03644	0
2023-01-12 17:00:00	2.03576	2.035799	2.03576	0
2023-01-12 17:05:00	2.0361	2.035865	2.0361	0
2023-01-12 17:10:00	2.03576	2.035864	2.03576	0
2023-01-12 17:15:00	2.03576	2.035863	2.03576	0
2023-01-12 17:20:00	2.03576	2.035896	2.03576	0
2023-01-12 17:25:00	2.03576	2.035896	2.03576	0
2023-01-12 17:30:00	2.03575	2.035895	2.03575	0
2023-01-12 17:35:00	2.03609	2.035894	2.03609	0
2023-01-12 17:40:00	2.03609	2.035927	2.03609	0
2023-01-12 17:45:00	2.03609	2.035892	2.03609	0
2023-01-12 17:50:00	2.0361	2.035926	2.0361	0
2023-01-12 17:55:00	2.03576	2.035892	2.03576	0
2023-01-12 18:00:00	2.03611	2.035927	2.03611	0
2023-01-12 18:05:00	2.03577	2.035928	2.03577	0
2023-01-12 18:10:00	2.03578	2.03593	2.03578	0
2023-01-12 18:15:00	2.03579	2.035933	2.03579	0
2023-01-12 18:20:00	2.03647	2.036005	2.03647	0
2023-01-12 18:25:00	2.03613	2.036009	2.03613	0
2023-01-12 18:30:00	2.03613	2.036013	2.03613	0
2023-01-12 18:35:00	2.03612	2.036016	2.03612	0
2023-01-12 18:40:00	2.03612	2.036018	2.03612	0
2023-01-12 18:45:00	2.03611	2.036053	2.03611	0
2023-01-12 18:50:00	2.03645	2.036087	2.03645	0
2023-01-12 18:55:00	2.0361	2.03612	2.0361	0
2023-01-12 19:00:00	2.0361	2.036152	2.0361	0
2023-01-12 19:05:00	2.03576	2.036149	2.03576	0
2023-01-12 19:10:00	2.03609	2.036111	2.03609	0
2023-01-12 19:15:00	2.03643	2.036141	2.03643	0
2023-01-12 19:20:00	2.03541	2.036069	2.03541	0
2023-01-12 19:25:00	2.03575	2.036032	2.03575	0
2023-01-12 19:30:00	2.03575	2.035995	2.03575	0
2023-01-12 19:35:00	2.03541	2.035925	2.03541	0
2023-01-12 19:40:00	2.03575	2.035855	2.03575	0
2023-01-12 19:45:00	2.03575	2.03582	2.03575	0
2023-01-12 19:50:00	2.03575	2.035785	2.03575	0
2023-01-12 19:55:00	2.03609	2.035818	2.03609	0
2023-01-12 20:00:00	2.03575	2.035784	2.03575	0
2023-01-12 20:05:00	2.0361	2.035751	2.0361	0
2023-01-12 20:10:00	2.03577	2.035787	2.03577	0
2023-01-12 20:15:00	2.03578	2.03579	2.03578	0
2023-01-12 20:20:00	2.03579	2.035794	2.03579	0
2023-01-12 20:25:00	2.0358	2.035833	2.0358	0
2023-01-12 20:30:00	2.0358	2.035838	2.0358	0
2023-01-12 20:35:00	2.03547	2.03581	2.03547	0
2023-01-12 20:40:00	2.03581	2.035816	2.03581	0
2023-01-12 20:45:00	2.03548	2.035755	2.03548	0
2023-01-12 20:50:00	2.03616	2.035796	2.03616	0
2023-01-12 20:55:00	2.03582	2.035768	2.03582	0
2023-01-12 21:00:00	2.03582	2.035773	2.03582	0
2023-01-12 21:05:00	2.03548	2.035743	2.03548	0
2023-01-12 21:10:00	2.03582	2.035746	2.03582	0
2023-01-12 21:15:00	2.03582	2.035748	2.03582	0
2023-01-12 21:20:00	2.03582	2.03575	2.03582	0
2023-01-12 21:25:00	2.03582	2.035785	2.03582	0
2023-01-12 21:30:00	2.03548	2.035752	2.03548	0
2023-01-12 21:35:00	2.03615	2.035819	2.03615	0
2023-01-12 21:40:00	2.03547	2.03575	2.03547	0
2023-01-12 21:45:00	2.03581	2.035749	2.03581	0
2023-01-12 21:50:00	2.03581	2.035748	2.03581	0
2023-01-12 21:55:00	2.0358	2.03578	2.0358	0
2023-01-12 22:00:00	2.03614	2.035812	2.03614	0
2023-01-12 22:05:00	2.0358	2.03581	2.0358	0
2023-01-12 22:10:00	2.03546	2.035774	2.03546	0
2023-01-12 22:15:00	2.03613	2.035805	2.03613	0
2023-01-12 22:20:00	2.03578	2.035835	2.03578	0
2023-01-12 22:25:00	2.03612	2.035832	2.03612	0
2023-01-12 22:30:00	2.03611	2.035896	2.03611	0
2023-01-12 22:35:00	2.03577	2.035892	2.03577	0
2023-01-12 22:40:00	2.0361	2.035921	2.0361	0
2023-01-12 22:45:00	2.03542	2.035883	2.03542	0
2023-01-12 22:50:00	2.0361	2.035879	2.0361	0
2023-01-12 22:55:00	2.03575	2.035874	2.03575	0
2023-01-12 23:00:00	2.03542	2.03587	2.03542	0
2023-01-12 23:05:00	2.03611	2.035868	2.03611	0
2023-01-12 23:10:00	2.03611	2.035901	2.03611	0
2023-01-12 23:15:00	2.03578	2.035867	2.03578	0
2023-01-12 23:20:00	2.03612	2.035868	2.03612	0
2023-01-12 23:25:00	2.03612	2.035903	2.03612	0
2023-01-12 23:30:00	2.03577	2.03587	2.03577	0
2023-01-12 23:35:00	2.03577	2.035905	2.03577	0
2023-01-12 23:40:00	2.03577	2.035872	2.03577	0
2023-01-12 23:45:00	2.03576	2.035873	2.03576	0
2023-01-12 23:50:00	2.0361	2.035941	2.0361	0
2023-01-12 23:55:00	2.0361	2.03594	2.0361	0
2023-01-13 00:00:00	2.03543	2.035872	2.03543	0
2023-01-13 00:05:00	2.03611	2.035905	2.03611	0
2023-01-13 00:10:00	2.03577	2.03587	2.03577	0
2023-01-13 00:15:00	2.03577	2.035835	2.03577	0
2023-01-13 00:20:00	2.03577	2.035835	2.03577	0
2023-01-13 00:25:00	2.03578	2.035836	2.03578	0
2023-01-13 00:30:00	2.03612	2.035871	2.03612	0
2023-01-13 00:35:00	2.03544	2.035839	2.03544	0
2023-01-13 00:40:00	2.03543	2.035772	2.03543	0
2023-01-13 00:45:00	2.03543	2.035705	2.03543	0
2023-01-13 00:50:00	2.03576	2.035738	2.03576	0
2023-01-13 00:55:00	2.03542	2.035669	2.03542	0
2023-01-13 01:00:00	2.03542	2.035634	2.03542	0
2023-01-13 01:05:00	2.03575	2.035632	2.03575	0
2023-01-13 01:10:00	2.03609	2.035664	2.03609	0
2023-01-13 01:15:00	2.03575	2.035661	2.03575	0
2023-01-13 01:20:00	2.03541	2.03559	2.03541	0
2023-01-13 01:25:00	2.03609	2.035655	2.03609	0
2023-01-13 01:30:00	2.03575	2.035687	2.03575	0
2023-01-13 01:35:00	2.03575	2.035719	2.03575	0
2023-01-13 01:40:00	2.03541	2.035684	2.03541	0
2023-01-13 01:45:00	2.03541	2.035683	2.03541	0
2023-01-13 01:50:00	2.03541	2.035682	2.03541	0
2023-01-13 01:55:00	2.03575	2.035682	2.03575	0
2023-01-13 02:00:00	2.03575	2.035648	2.03575	0
2023-01-13 02:05:00	2.03507	2.03558	2.03507	0
2023-01-13 02:10:00	2.03508	2.035547	2.03508	0
2023-01-13 02:15:00	2.03576	2.035514	2.03576	0
2023-01-13 02:20:00	2.03543	2.035482	2.03543	0
2023-01-13 02:25:00	2.03577	2.035484	2.03577	0
2023-01-13 02:30:00	2.03544	2.035487	2.03544	0
2023-01-13 02:35:00	2.03577	2.035523	2.03577	0
2023-01-13 02:40:00	2.03577	2.035559	2.03577	0
2023-01-13 02:45:00	2.03577	2.035561	2.03577	0
2023-01-13 02:50:00	2.03577	2.035563	2.03577	0
2023-01-13 02:55:00	2.03576	2.035632	2.03576	0
2023-01-13 03:00:00	2.03542	2.035666	2.03542	0
2023-01-13 03:05:00	2.03576	2.035666	2.03576	0
2023-01-13 03:10:00	2.03609	2.035732	2.03609	0
2023-01-13 03:15:00	2.03575	2.03573	2.03575	0
2023-01-13 03:20:00	2.03541	2.035727	2.03541	0
2023-01-13 03:25:00	2.03541	2.035691	2.03541	0
2023-01-13 03:30:00	2.03609	2.035723	2.03609	0
2023-01-13 03:35:00	2.03575	2.035721	2.03575	0
2023-01-13 03:40:00	2.03575	2.035719	2.03575	0
2023-01-13 03:45:00	2.03609	2.035752	2.03609	0
2023-01-13 03:50:00	2.03609	2.035819	2.03609	0
2023-01-13 03:55:00	2.03575	2.035818	2.03575	0
2023-01-13 04:00:00	2.03542	2.035751	2.03542	0
2023-01-13 04:05:00	2.03543	2.035719	2.03543	0
2023-01-13 04:10:00	2.03578	2.035756	2.03578	0
2023-01-13 04:15:00	2.03511	2.035726	2.03511	0
2023-01-13 04:20:00	2.03546	2.035663	2.03546	0
2023-01-13 04:25:00	2.03579	2.035667	2.03579	0
2023-01-13 04:30:00	2.03545	2.035637	2.03545	0
2023-01-13 04:35:00	2.03545	2.035573	2.03545	0
2023-01-13 04:40:00	2.03544	2.035508	2.03544	0
2023-01-13 04:45:00	2.03544	2.035477	2.03544	0
2023-01-13 04:50:00	2.0351	2.035445	2.0351	0
2023-01-13 04:55:00	2.03544	2.035446	2.03544	0
2023-01-13 05:00:00	2.03544	2.035412	2.03544	0
2023-01-13 05:05:00	2.03544	2.035445	2.03544	0
2023-01-13 05:10:00	2.03611	2.03551	2.03611	0
2023-01-13 05:15:00	2.03577	2.035508	2.03577	0
2023-01-13 05:20:00	2.03611	2.035574	2.03611	0
2023-01-13 05:25:00	2.03544	2.035573	2.03544	0
2023-01-13 05:30:00	2.03544	2.035573	2.03544	0
2023-01-13 05:35:00	2.0351	2.035539	2.0351	0
2023-01-13 05:40:00	2.03544	2.035573	2.03544	0
2023-01-13 05:45:00	2.03578	2.035607	2.03578	0
2023-01-13 05:50:00	2.03579	2.035642	2.03579	0
2023-01-13 05:55:00	2.0358	2.035678	2.0358	0
2023-01-13 06:00:00	2.0358	2.035647	2.0358	0
2023-01-13 06:05:00	2.0358	2.03565	2.0358	0
2023-01-13 06:10:00	2.03546	2.035585	2.03546	0
2023-01-13 06:15:00	2.03546	2.035587	2.03546	0
2023-01-13 06:20:00	2.03546	2.035589	2.03546	0
2023-01-13 06:25:00	2.03512	2.035591	2.03512	0
2023-01-13 06:30:00	2.03479	2.035526	2.03479	0
2023-01-13 06:35:00	2.03444	2.035392	2.03444	0
2023-01-13 06:40:00	2.03377	2.03519	2.03377	0
2023-01-13 06:45:00	2.03377	2.034987	2.03377	0
2023-01-13 06:50:00	2.03479	2.034886	2.03479	0
2023-01-13 06:55:00	2.03444	2.03475	2.03444	0
2023-01-13 07:00:00	2.03479	2.034683	2.03479	0
2023-01-13 07:05:00	2.03444	2.034581	2.03444	0
2023-01-13 07:10:00	2.03444	2.034479	2.03444	0
2023-01-13 07:15:00	2.03512	2.034479	2.03512	0
2023-01-13 07:20:00	2.03512	2.034512	2.03512	0
2023-01-13 07:25:00	2.03546	2.034614	2.03546	0
2023-01-13 07:30:00	2.03512	2.034749	2.03512	0
2023-01-13 07:35:00	2.03545	2.034917	2.03545	0
2023-01-13 07:40:00	2.03545	2.034983	2.03545	0
2023-01-13 07:45:00	2.03544	2.035083	2.03544	0
2023-01-13 07:50:00	2.03544	2.035148	2.03544	0
2023-01-13 07:55:00	2.0351	2.035214	2.0351	0
2023-01-13 08:00:00	2.0351	2.03528	2.0351	0
2023-01-13 08:05:00	2.0351	2.035278	2.0351	0
2023-01-13 08:10:00	2.03509	2.035275	2.03509	0
2023-01-13 08:15:00	2.03543	2.035272	2.03543	0
2023-01-13 08:20:00	2.03543	2.035303	2.03543	0
2023-01-13 08:25:00	2.03509	2.035267	2.03509	0
2023-01-13 08:30:00	2.0351	2.035232	2.0351	0
2023-01-13 08:35:00	2.03544	2.035232	2.03544	0
2023-01-13 08:40:00	2.03545	2.035233	2.03545	0
2023-01-13 08:45:00	2.03545	2.035268	2.03545	0
2023-01-13 08:50:00	2.03545	2.035303	2.03545	0
2023-01-13 08:55:00	2.03579	2.035372	2.03579	0
2023-01-13 09:00:00	2.03444	2.035307	2.03444	0
2023-01-13 09:05:00	2.03478	2.035242	2.03478	0
2023-01-13 09:10:00	2.03546	2.035245	2.03546	0
2023-01-13 09:15:00	2.03546	2.035282	2.03546	0
2023-01-13 09:20:00	2.03579	2.035351	2.03579	0
2023-01-13 09:25:00	2.03578	2.035385	2.03578	0
2023-01-13 09:30:00	2.03544	2.035384	2.03544	0
2023-01-13 09:35:00	2.03543	2.035382	2.03543	0
2023-01-13 09:40:00	2.03509	2.035346	2.03509	0
2023-01-13 09:45:00	2.03475	2.035242	2.03475	0
2023-01-13 09:50:00	2.03474	2.035272	2.03474	0
2023-01-13 09:55:00	2.03542	2.035336	2.03542	0
2023-01-13 10:00:00	2.03507	2.035297	2.03507	0
2023-01-13 10:05:00	2.03507	2.035258	2.03507	0
2023-01-13 10:10:00	2.03507	2.035186	2.03507	0
2023-01-13 10:15:00	2.03541	2.035149	2.03541	0
2023-01-13 10:20:00	2.03507	2.035112	2.03507	0
2023-01-13 10:25:00	2.03541	2.03511	2.03541	0
2023-01-13 10:30:00	2.03474	2.035075	2.03474	0
2023-01-13 10:35:00	2.0344	2.03504	2.0344	0
2023-01-13 10:40:00	2.03475	2.035041	2.03475	0
2023-01-13 10:45:00	2.03475	2.034974	2.03475	0
2023-01-13 10:50:00	2.03542	2.035009	2.03542	0
2023-01-13 10:55:00	2.03475	2.034977	2.03475	0
2023-01-13 11:00:00	2.03543	2.035013	2.03543	0
2023-01-13 11:05:00	2.03509	2.034981	2.03509	0
2023-01-13 11:10:00	2.0351	2.034984	2.0351	0
2023-01-13 11:15:00	2.03477	2.03492	2.03477	0
2023-01-13 11:20:00	2.0351	2.034956	2.0351	0
2023-01-13 11:25:00	2.0351	2.035026	2.0351	0
2023-01-13 11:30:00	2.0351	2.035061	2.0351	0
2023-01-13 11:35:00	2.0351	2.035096	2.0351	0
2023-01-13 11:40:00	2.03443	2.034997	2.03443	0
2023-01-13 11:45:00	2.03308	2.03483	2.03308	0
2023-01-13 11:50:00	2.03274	2.034561	2.03274	0
2023-01-13 11:55:00	2.03173	2.034225	2.03173	0
2023-01-13 12:00:00	2.03139	2.033854	2.03139	0
2023-01-13 12:05:00	2.03037	2.033414	2.03037	0
2023-01-13 12:10:00	2.03037	2.032941	2.03037	0
2023-01-13 12:15:00	2.03003	2.032434	2.03003	0
2023-01-13 12:20:00	2.02969	2.031893	2.02969	0
2023-01-13 12:25:00	2.029	2.031283	2.029	0
2023-01-13 12:30:00	2.02764	2.030604	2.02764	0
2023-01-13 12:35:00	2.02764	2.03006	2.02764	0
2023-01-13 12:40:00	2.02797	2.029583	2.02797	0
2023-01-13 12:45:00	2.02695	2.029105	2.02695	0
2023-01-13 12:50:00	2.02695	2.028661	2.02695	0
2023-01-13 12:55:00	2.02966	2.02859	2.02966	0
2023-01-13 13:00:00	2.02966	2.028519	2.02966	0
2023-01-13 13:05:00	2.03169	2.028685	2.03169	0
2023-01-13 13:10:00	2.0317	2.028886	2.0317	0
2023-01-13 13:15:00	2.03271	2.029257	2.03271	0
2023-01-13 13:20:00	2.03238	2.029731	2.03238	0
2023-01-13 13:25:00	2.03306	2.030273	2.03306	0
2023-01-13 13:30:00	2.0334	2.030816	2.0334	0
2023-01-13 13:35:00	2.03374	2.031495	2.03374	0
2023-01-13 13:40:00	2.03374	2.032174	2.03374	0
2023-01-13 13:45:00	2.03374	2.032582	2.03374	0
2023-01-13 13:50:00	2.03408	2.033024	2.03408	0
2023-01-13 13:55:00	2.03442	2.033297	2.03442	0
2023-01-13 14:00:00	2.03442	2.033569	2.03442	0
2023-01-13 14:05:00	2.03442	2.03374	2.03442	0
2023-01-13 14:10:00	2.03476	2.033978	2.03476	0
2023-01-13 14:15:00	2.03442	2.034114	2.03442	0
2023-01-13 14:20:00	2.0351	2.034284	2.0351	0
2023-01-13 14:25:00	2.03476	2.034386	2.03476	0
2023-01-13 14:30:00	2.0351	2.034522	2.0351	0
2023-01-13 14:35:00	2.0351	2.034658	2.0351	0
2023-01-13 14:40:00	2.0351	2.03476	2.0351	0
2023-01-13 14:45:00	2.0351	2.034828	2.0351	0
2023-01-13 14:50:00	2.0351	2.034896	2.0351	0
2023-01-13 14:55:00	2.0351	2.034964	2.0351	0
2023-01-13 15:00:00	2.0351	2.034998	2.0351	0
2023-01-13 15:05:00	2.03578	2.035134	2.03578	0
2023-01-13 15:10:00	2.0351	2.035134	2.0351	0
2023-01-13 15:15:00	2.0351	2.035168	2.0351	0
2023-01-13 15:20:00	2.03544	2.035202	2.03544	0
2023-01-13 15:25:00	2.03544	2.035236	2.03544	0
2023-01-13 15:30:00	2.03543	2.035269	2.03543	0
2023-01-13 15:35:00	2.03509	2.035268	2.03509	0
2023-01-13 15:40:00	2.03576	2.035334	2.03576	0
2023-01-13 15:45:00	2.03508	2.035332	2.03508	0
2023-01-13 15:50:00	2.03542	2.035364	2.03542	0
2023-01-13 15:55:00	2.03542	2.035328	2.03542	0
2023-01-13 16:00:00	2.03541	2.035359	2.03541	0
2023-01-13 16:05:00	2.03575	2.035424	2.03575	0
2023-01-13 16:10:00	2.03507	2.035387	2.03507	0
2023-01-13 16:15:00	2.03542	2.035385	2.03542	0
2023-01-13 16:20:00	2.03508	2.03535	2.03508	0
2023-01-13 16:25:00	2.03542	2.035383	2.03542	0
2023-01-13 16:30:00	2.03576	2.035383	2.03576	0
2023-01-13 16:35:00	2.03576	2.035451	2.03576	0
2023-01-13 16:40:00	2.03542	2.035451	2.03542	0
2023-01-13 16:45:00	2.03508	2.035417	2.03508	0
2023-01-13 16:50:00	2.03542	2.035418	2.03542	0
2023-01-13 16:55:00	2.03576	2.035419	2.03576	0
2023-01-13 17:00:00	2.03508	2.03542	2.03508	0
2023-01-13 17:05:00	2.03542	2.03542	2.03542	0
2023-01-13 17:10:00	2.03576	2.035488	2.03576	0
2023-01-13 17:15:00	2.03576	2.035522	2.03576	0
2023-01-13 17:20:00	2.03576	2.035522	2.03576	0
2023-01-13 17:25:00	2.03543	2.035489	2.03543	0
2023-01-13 17:30:00	2.03543	2.03549	2.03543	0
2023-01-13 17:35:00	2.03576	2.035558	2.03576	0
2023-01-13 17:40:00	2.03576	2.035592	2.03576	0
2023-01-13 17:45:00	2.03576	2.035592	2.03576	0
2023-01-13 17:50:00	2.03575	2.035659	2.03575	0
2023-01-13 17:55:00	2.03576	2.035693	2.03576	0
2023-01-13 18:00:00	2.0361	2.035727	2.0361	0
2023-01-13 18:05:00	2.0361	2.035761	2.0361	0
2023-01-13 18:10:00	2.03576	2.035761	2.03576	0
2023-01-13 18:15:00	2.03576	2.035794	2.03576	0
2023-01-13 18:20:00	2.0361	2.035861	2.0361	0
2023-01-13 18:25:00	2.03576	2.035861	2.03576	0
2023-01-13 18:30:00	2.03576	2.035861	2.03576	0
2023-01-13 18:35:00	2.03576	2.035861	2.03576	0
2023-01-13 18:40:00	2.0361	2.035896	2.0361	0
2023-01-13 18:45:00	2.03576	2.035896	2.03576	0
2023-01-13 18:50:00	2.03577	2.035863	2.03577	0
2023-01-13 18:55:00	2.03578	2.035831	2.03578	0
2023-01-13 19:00:00	2.03646	2.035901	2.03646	0
2023-01-13 19:05:00	2.03613	2.035938	2.03613	0
2023-01-13 19:10:00	2.03613	2.035941	2.03613	0
2023-01-13 19:15:00	2.03647	2.036012	2.03647	0
2023-01-13 19:20:00	2.03579	2.036015	2.03579	0
2023-01-13 19:25:00	2.03614	2.036053	2.03614	0
2023-01-13 19:30:00	2.03647	2.03609	2.03647	0
2023-01-13 19:35:00	2.03647	2.036161	2.03647	0
2023-01-13 19:40:00	2.03646	2.03623	2.03646	0
2023-01-13 19:45:00	2.03646	2.036298	2.03646	0
2023-01-13 19:50:00	2.03646	2.036298	2.03646	0
2023-01-13 19:55:00	2.03646	2.036331	2.03646	0
2023-01-13 20:00:00	2.03646	2.036364	2.03646	0
2023-01-13 20:05:00	2.03646	2.036363	2.03646	0
2023-01-13 20:10:00	2.03612	2.036396	2.03612	0
2023-01-13 20:15:00	2.03646	2.036428	2.03646	0
2023-01-13 20:20:00	2.0368	2.036461	2.0368	0
2023-01-13 20:25:00	2.03612	2.036426	2.03612	0
2023-01-13 20:30:00	2.03577	2.036357	2.03577	0
2023-01-13 20:35:00	2.03679	2.03639	2.03679	0
2023-01-13 20:40:00	2.03611	2.036355	2.03611	0
2023-01-13 20:45:00	2.03644	2.036353	2.03644	0
2023-01-13 20:50:00	2.03644	2.036351	2.03644	0
2023-01-13 20:55:00	2.03644	2.036349	2.03644	0
2023-01-13 21:00:00	2.03643	2.03638	2.03643	0
2023-01-13 21:05:00	2.03643	2.036377	2.03643	0
2023-01-13 21:10:00	2.03677	2.036374	2.03677	0
2023-01-13 21:15:00	2.03643	2.036405	2.03643	0
2023-01-13 21:20:00	2.03643	2.036471	2.03643	0
2023-01-13 21:25:00	2.03642	2.036434	2.03642	0
2023-01-13 21:30:00	2.03642	2.036465	2.03642	0
2023-01-13 21:35:00	2.03609	2.03643	2.03609	0
2023-01-13 21:40:00	2.03643	2.036429	2.03643	0
2023-01-13 21:45:00	2.03677	2.036462	2.03677	0
2023-01-13 21:50:00	2.03677	2.036496	2.03677	0
2023-01-13 21:55:00	2.03644	2.036497	2.03644	0
2023-01-13 22:00:00	2.03678	2.036498	2.03678	0
2023-01-13 22:05:00	2.03645	2.0365	2.03645	0
2023-01-13 22:10:00	2.03679	2.036536	2.03679	0
2023-01-13 22:15:00	2.03679	2.036573	2.03679	0
2023-01-13 22:20:00	2.03645	2.036576	2.03645	0
2023-01-13 22:25:00	2.03645	2.036612	2.03645	0
2023-01-13 22:30:00	2.03645	2.036614	2.03645	0
2023-01-13 22:35:00	2.03644	2.036581	2.03644	0
2023-01-13 22:40:00	2.03644	2.036548	2.03644	0
2023-01-13 22:45:00	2.03678	2.036582	2.03678	0
2023-01-13 22:50:00	2.03677	2.036581	2.03677	0
2023-01-13 22:55:00	2.03677	2.036613	2.03677	0
2023-01-13 23:00:00	2.03609	2.036543	2.03609	0
2023-01-13 23:05:00	2.03609	2.036473	2.03609	0
2023-01-13 23:10:00	2.03643	2.036471	2.03643	0
2023-01-13 23:15:00	2.03642	2.036468	2.03642	0
2023-01-13 23:20:00	2.03676	2.036499	2.03676	0
2023-01-13 23:25:00	2.03642	2.036497	2.03642	0
2023-01-13 23:30:00	2.03676	2.036529	2.03676	0
2023-01-13 23:35:00	2.03642	2.036493	2.03642	0
2023-01-13 23:40:00	2.03609	2.036425	2.03609	0
2023-01-13 23:45:00	2.03676	2.036424	2.03676	0
2023-01-13 23:50:00	2.03642	2.036457	2.03642	0
2023-01-13 23:55:00	2.03609	2.036457	2.03609	0
2023-01-14 00:00:00	2.03642	2.036456	2.03642	0
2023-01-14 00:05:00	2.03609	2.036423	2.03609	0
2023-01-14 00:10:00	2.03676	2.036423	2.03676	0
2023-01-14 00:15:00	2.03677	2.036458	2.03677	0
2023-01-14 00:20:00	2.03609	2.036391	2.03609	0
2023-01-14 00:25:00	2.03677	2.036426	2.03677	0
2023-01-14 00:30:00	2.03644	2.036461	2.03644	0
2023-01-14 00:35:00	2.03644	2.036429	2.03644	0
2023-01-14 00:40:00	2.03678	2.036465	2.03678	0
2023-01-14 00:45:00	2.03644	2.0365	2.03644	0
2023-01-14 00:50:00	2.03644	2.036502	2.03644	0
2023-01-14 00:55:00	2.03644	2.036537	2.03644	0
2023-01-14 01:00:00	2.03677	2.036538	2.03677	0
2023-01-14 01:05:00	2.03711	2.036572	2.03711	0
2023-01-14 01:10:00	2.03643	2.036606	2.03643	0
2023-01-14 01:15:00	2.03644	2.036573	2.03644	0
2023-01-14 01:20:00	2.0361	2.036539	2.0361	0
2023-01-14 01:25:00	2.0361	2.036505	2.0361	0
2023-01-14 01:30:00	2.0361	2.036437	2.0361	0
2023-01-14 01:35:00	2.03576	2.036369	2.03576	0
2023-01-14 01:40:00	2.03611	2.036336	2.03611	0
2023-01-14 01:45:00	2.03611	2.036303	2.03611	0
2023-01-14 01:50:00	2.03611	2.036237	2.03611	0
2023-01-14 01:55:00	2.03712	2.036238	2.03712	0
2023-01-14 02:00:00	2.03679	2.036274	2.03679	0
2023-01-14 02:05:00	2.03611	2.036241	2.03611	0
2023-01-14 02:10:00	2.03611	2.036242	2.03611	0
2023-01-14 02:15:00	2.03644	2.036276	2.03644	0
2023-01-14 02:20:00	2.03678	2.036344	2.03678	0
2023-01-14 02:25:00	2.03644	2.036412	2.03644	0
2023-01-14 02:30:00	2.03678	2.036479	2.03678	0
2023-01-14 02:35:00	2.03644	2.036512	2.03644	0
2023-01-14 02:40:00	2.03644	2.036545	2.03644	0
2023-01-14 02:45:00	2.03644	2.036477	2.03644	0
2023-01-14 02:50:00	2.03679	2.036477	2.03679	0
2023-01-14 02:55:00	2.03611	2.036477	2.03611	0
2023-01-14 03:00:00	2.03679	2.036545	2.03679	0
2023-01-14 03:05:00	2.03645	2.036546	2.03645	0
2023-01-14 03:10:00	2.03645	2.036513	2.03645	0
2023-01-14 03:15:00	2.03646	2.036515	2.03646	0
2023-01-14 03:20:00	2.03613	2.03645	2.03613	0
2023-01-14 03:25:00	2.03613	2.036419	2.03613	0
2023-01-14 03:30:00	2.03647	2.036422	2.03647	0
2023-01-14 03:35:00	2.03579	2.036357	2.03579	0
2023-01-14 03:40:00	2.03647	2.036325	2.03647	0
2023-01-14 03:45:00	2.03613	2.036327	2.03613	0
2023-01-14 03:50:00	2.03647	2.036295	2.03647	0
2023-01-14 03:55:00	2.03647	2.036297	2.03647	0
2023-01-14 04:00:00	2.03613	2.036265	2.03613	0
2023-01-14 04:05:00	2.03681	2.0363	2.03681	0
2023-01-14 04:10:00	2.03613	2.0363	2.03613	0
2023-01-14 04:15:00	2.0368	2.036367	2.0368	0
2023-01-14 04:20:00	2.03612	2.036332	2.03612	0
2023-01-14 04:25:00	2.03645	2.036398	2.03645	0
2023-01-14 04:30:00	2.03679	2.03643	2.03679	0
2023-01-14 04:35:00	2.03611	2.036428	2.03611	0
2023-01-14 04:40:00	2.03678	2.036459	2.03678	0
2023-01-14 04:45:00	2.03644	2.036456	2.03644	0
2023-01-14 04:50:00	2.03678	2.036521	2.03678	0
2023-01-14 04:55:00	2.03644	2.036484	2.03644	0
2023-01-14 05:00:00	2.03644	2.036515	2.03644	0
2023-01-14 05:05:00	2.03645	2.03648	2.03645	0
2023-01-14 05:10:00	2.03612	2.03648	2.03612	0
2023-01-14 05:15:00	2.03647	2.036482	2.03647	0
2023-01-14 05:20:00	2.03716	2.036519	2.03716	0
2023-01-14 05:25:00	2.03649	2.036557	2.03649	0
2023-01-14 05:30:00	2.0365	2.036529	2.0365	0
2023-01-14 05:35:00	2.03685	2.03657	2.03685	0
2023-01-14 05:40:00	2.03685	2.036577	2.03685	0
2023-01-14 05:45:00	2.03685	2.036618	2.03685	0
2023-01-14 05:50:00	2.03651	2.036625	2.03651	0
2023-01-14 05:55:00	2.0365	2.03663	2.0365	0
2023-01-14 06:00:00	2.03649	2.036667	2.03649	0
2023-01-14 06:05:00	2.03615	2.036635	2.03615	0
2023-01-14 06:10:00	2.03682	2.036601	2.03682	0
2023-01-14 06:15:00	2.03647	2.036599	2.03647	0
2023-01-14 06:20:00	2.03646	2.036595	2.03646	0
2023-01-14 06:25:00	2.03679	2.036589	2.03679	0
2023-01-14 06:30:00	2.03679	2.036583	2.03679	0
2023-01-14 06:35:00	2.03678	2.036576	2.03678	0
2023-01-14 06:40:00	2.03643	2.036568	2.03643	0
2023-01-14 06:45:00	2.03677	2.036595	2.03677	0
2023-01-14 06:50:00	2.03677	2.036623	2.03677	0
2023-01-14 06:55:00	2.03643	2.036651	2.03643	0
2023-01-14 07:00:00	2.03677	2.036646	2.03677	0
2023-01-14 07:05:00	2.03677	2.036676	2.03677	0
2023-01-14 07:10:00	2.03643	2.036673	2.03643	0
2023-01-14 07:15:00	2.03711	2.036705	2.03711	0
2023-01-14 07:20:00	2.03678	2.036704	2.03678	0
2023-01-14 07:25:00	2.03678	2.036704	2.03678	0
2023-01-14 07:30:00	2.03678	2.036739	2.03678	0
2023-01-14 07:35:00	2.03678	2.03674	2.03678	0
2023-01-14 07:40:00	2.03644	2.036707	2.03644	0
2023-01-14 07:45:00	2.03644	2.036708	2.03644	0
2023-01-14 07:50:00	2.03711	2.036742	2.03711	0
2023-01-14 07:55:00	2.03677	2.036742	2.03677	0
2023-01-14 08:00:00	2.03678	2.036777	2.03678	0
2023-01-14 08:05:00	2.03712	2.036778	2.03712	0
2023-01-14 08:10:00	2.03678	2.036778	2.03678	0
2023-01-14 08:15:00	2.03712	2.036812	2.03712	0
2023-01-14 08:20:00	2.03713	2.036847	2.03713	0
2023-01-14 08:25:00	2.0368	2.036849	2.0368	0
2023-01-14 08:30:00	2.03681	2.036886	2.03681	0
2023-01-14 08:35:00	2.03647	2.036889	2.03647	0
2023-01-14 08:40:00	2.03714	2.036892	2.03714	0
2023-01-14 08:45:00	2.0368	2.036895	2.0368	0
2023-01-14 08:50:00	2.03714	2.036931	2.03714	0
2023-01-14 08:55:00	2.0368	2.036899	2.0368	0
2023-01-14 09:00:00	2.03713	2.036934	2.03713	0
2023-01-14 09:05:00	2.03713	2.036935	2.03713	0
2023-01-14 09:10:00	2.03713	2.036935	2.03713	0
2023-01-14 09:15:00	2.03646	2.036901	2.03646	0
2023-01-14 09:20:00	2.0368	2.0369	2.0368	0
2023-01-14 09:25:00	2.0368	2.036933	2.0368	0
2023-01-14 09:30:00	2.0368	2.036899	2.0368	0
2023-01-14 09:35:00	2.03714	2.036933	2.03714	0
2023-01-14 09:40:00	2.0368	2.036899	2.0368	0
2023-01-14 09:45:00	2.03713	2.036932	2.03713	0
2023-01-14 09:50:00	2.0368	2.036899	2.0368	0
2023-01-14 09:55:00	2.03681	2.036867	2.03681	0
2023-01-14 10:00:00	2.03681	2.036835	2.03681	0
2023-01-14 10:05:00	2.03714	2.036903	2.03714	0
2023-01-14 10:10:00	2.03646	2.036869	2.03646	0
2023-01-14 10:15:00	2.03646	2.036835	2.03646	0
2023-01-14 10:20:00	2.0368	2.036835	2.0368	0
2023-01-14 10:25:00	2.03679	2.0368	2.03679	0
2023-01-14 10:30:00	2.03679	2.036799	2.03679	0
2023-01-14 10:35:00	2.03678	2.036764	2.03678	0
2023-01-14 10:40:00	2.03678	2.036762	2.03678	0
2023-01-14 10:45:00	2.03678	2.036759	2.03678	0
2023-01-14 10:50:00	2.03678	2.036756	2.03678	0
2023-01-14 10:55:00	2.03678	2.03672	2.03678	0
2023-01-14 11:00:00	2.0368	2.036754	2.0368	0
2023-01-14 11:05:00	2.0368	2.036788	2.0368	0
2023-01-14 11:10:00	2.03681	2.036789	2.03681	0
2023-01-14 11:15:00	2.03715	2.036825	2.03715	0
2023-01-14 11:20:00	2.03681	2.036827	2.03681	0
2023-01-14 11:25:00	2.03647	2.036796	2.03647	0
2023-01-14 11:30:00	2.03681	2.036799	2.03681	0
2023-01-14 11:35:00	2.0368	2.036801	2.0368	0
2023-01-14 11:40:00	2.03679	2.036802	2.03679	0
2023-01-14 11:45:00	2.03679	2.036803	2.03679	0
2023-01-14 11:50:00	2.03678	2.036801	2.03678	0
2023-01-14 11:55:00	2.03712	2.036833	2.03712	0
2023-01-14 12:00:00	2.03644	2.036796	2.03644	0
2023-01-14 12:05:00	2.03644	2.036725	2.03644	0
2023-01-14 12:10:00	2.03678	2.036722	2.03678	0
2023-01-14 12:15:00	2.03678	2.036753	2.03678	0
2023-01-14 12:20:00	2.03678	2.03675	2.03678	0
2023-01-14 12:25:00	2.03679	2.036749	2.03679	0
2023-01-14 12:30:00	2.03577	2.036647	2.03577	0
2023-01-14 12:35:00	2.03679	2.036647	2.03679	0
2023-01-14 12:40:00	2.03679	2.036648	2.03679	0
2023-01-14 12:45:00	2.03713	2.036649	2.03713	0
2023-01-14 12:50:00	2.03611	2.036616	2.03611	0
2023-01-14 12:55:00	2.03611	2.036583	2.03611	0
2023-01-14 13:00:00	2.03644	2.036549	2.03644	0
2023-01-14 13:05:00	2.03644	2.036515	2.03644	0
2023-01-14 13:10:00	2.0361	2.036447	2.0361	0
2023-01-14 13:15:00	2.03643	2.036411	2.03643	0
2023-01-14 13:20:00	2.03643	2.036477	2.03643	0
2023-01-14 13:25:00	2.03643	2.036441	2.03643	0
2023-01-14 13:30:00	2.03643	2.036405	2.03643	0
2023-01-14 13:35:00	2.03643	2.036335	2.03643	0
2023-01-14 13:40:00	2.03644	2.036368	2.03644	0
2023-01-14 13:45:00	2.03644	2.036401	2.03644	0
2023-01-14 13:50:00	2.03645	2.036402	2.03645	0
2023-01-14 13:55:00	2.03679	2.036437	2.03679	0
2023-01-14 14:00:00	2.03645	2.036472	2.03645	0
2023-01-14 14:05:00	2.03612	2.036441	2.03612	0
2023-01-14 14:10:00	2.03645	2.036443	2.03645	0
2023-01-14 14:15:00	2.03612	2.036412	2.03612	0
2023-01-14 14:20:00	2.03578	2.036347	2.03578	0
2023-01-14 14:25:00	2.03578	2.036282	2.03578	0
2023-01-14 14:30:00	2.03612	2.03625	2.03612	0
2023-01-14 14:35:00	2.03613	2.036219	2.03613	0
2023-01-14 14:40:00	2.03681	2.036255	2.03681	0
2023-01-14 14:45:00	2.03614	2.03619	2.03614	0
2023-01-14 14:50:00	2.03614	2.036159	2.03614	0
2023-01-14 14:55:00	2.03614	2.036161	2.03614	0
2023-01-14 15:00:00	2.03614	2.03613	2.03614	0
2023-01-14 15:05:00	2.03647	2.036165	2.03647	0
2023-01-14 15:10:00	2.03647	2.036234	2.03647	0
2023-01-14 15:15:00	2.03613	2.036269	2.03613	0
2023-01-14 15:20:00	2.03647	2.036304	2.03647	0
2023-01-14 15:25:00	2.03647	2.036338	2.03647	0
2023-01-14 15:30:00	2.03646	2.036303	2.03646	0
2023-01-14 15:35:00	2.03646	2.036335	2.03646	0
2023-01-14 15:40:00	2.03646	2.036367	2.03646	0
2023-01-14 15:45:00	2.03612	2.036365	2.03612	0
2023-01-14 15:50:00	2.03679	2.03643	2.03679	0
2023-01-14 15:55:00	2.03645	2.036428	2.03645	0
2023-01-14 16:00:00	2.03645	2.036426	2.03645	0
2023-01-14 16:05:00	2.03612	2.036425	2.03612	0
2023-01-14 16:10:00	2.03679	2.036457	2.03679	0
2023-01-14 16:15:00	2.03611	2.036421	2.03611	0
2023-01-14 16:20:00	2.03644	2.036419	2.03644	0
2023-01-14 16:25:00	2.03644	2.036417	2.03644	0
2023-01-14 16:30:00	2.03611	2.036382	2.03611	0
2023-01-14 16:35:00	2.03679	2.036449	2.03679	0
2023-01-14 16:40:00	2.03679	2.036449	2.03679	0
2023-01-14 16:45:00	2.0368	2.036484	2.0368	0
2023-01-14 16:50:00	2.0368	2.036519	2.0368	0
2023-01-14 16:55:00	2.03646	2.036553	2.03646	0
2023-01-14 17:00:00	2.03681	2.036555	2.03681	0
2023-01-14 17:05:00	2.03682	2.036626	2.03682	0
2023-01-14 17:10:00	2.03648	2.03663	2.03648	0
2023-01-14 17:15:00	2.03683	2.036669	2.03683	0
2023-01-14 17:20:00	2.03649	2.036707	2.03649	0
2023-01-14 17:25:00	2.03683	2.036711	2.03683	0
2023-01-14 17:30:00	2.03648	2.03668	2.03648	0
2023-01-14 17:35:00	2.03647	2.036647	2.03647	0
2023-01-14 17:40:00	2.03613	2.03658	2.03613	0
2023-01-14 17:45:00	2.03578	2.036512	2.03578	0
2023-01-14 17:50:00	2.03645	2.036476	2.03645	0
2023-01-14 17:55:00	2.03679	2.036473	2.03679	0
2023-01-14 18:00:00	2.03644	2.036469	2.03644	0
2023-01-14 18:05:00	2.03644	2.03643	2.03644	0
2023-01-14 18:10:00	2.03644	2.036425	2.03644	0
2023-01-14 18:15:00	2.03611	2.036353	2.03611	0
2023-01-14 18:20:00	2.03679	2.036384	2.03679	0
2023-01-14 18:25:00	2.03679	2.036416	2.03679	0
2023-01-14 18:30:00	2.03646	2.036449	2.03646	0
2023-01-14 18:35:00	2.03647	2.036518	2.03647	0
2023-01-14 18:40:00	2.03648	2.036521	2.03648	0
2023-01-14 18:45:00	2.03682	2.036524	2.03682	0
2023-01-14 18:50:00	2.03682	2.036562	2.03682	0
2023-01-14 18:55:00	2.03648	2.036566	2.03648	0
2023-01-14 19:00:00	2.03648	2.03657	2.03648	0
2023-01-14 19:05:00	2.03682	2.036641	2.03682	0
2023-01-14 19:10:00	2.03648	2.03661	2.03648	0
2023-01-14 19:15:00	2.03647	2.036578	2.03647	0
2023-01-14 19:20:00	2.03646	2.036578	2.03646	0
2023-01-14 19:25:00	2.0368	2.036611	2.0368	0
2023-01-14 19:30:00	2.03679	2.036642	2.03679	0
2023-01-14 19:35:00	2.03645	2.036605	2.03645	0
2023-01-14 19:40:00	2.03644	2.036567	2.03644	0
2023-01-14 19:45:00	2.03644	2.036563	2.03644	0
2023-01-14 19:50:00	2.03677	2.036592	2.03677	0
2023-01-14 19:55:00	2.03643	2.036553	2.03643	0
2023-01-14 20:00:00	2.03609	2.036514	2.03609	0
2023-01-14 20:05:00	2.03643	2.03651	2.03643	0
2023-01-14 20:10:00	2.03643	2.036507	2.03643	0
2023-01-14 20:15:00	2.03643	2.03647	2.03643	0
2023-01-14 20:20:00	2.03644	2.036435	2.03644	0
2023-01-14 20:25:00	2.03645	2.036435	2.03645	0
2023-01-14 20:30:00	2.0368	2.036471	2.0368	0
2023-01-14 20:35:00	2.03613	2.03644	2.03613	0
2023-01-14 20:40:00	2.03647	2.03641	2.03647	0
2023-01-14 20:45:00	2.0358	2.036347	2.0358	0
2023-01-14 20:50:00	2.03615	2.036353	2.03615	0
2023-01-14 20:55:00	2.03615	2.036325	2.03615	0
2023-01-14 21:00:00	2.03683	2.036365	2.03683	0
2023-01-14 21:05:00	2.03581	2.036303	2.03581	0
2023-01-14 21:10:00	2.03614	2.036273	2.03614	0
2023-01-14 21:15:00	2.03614	2.036242	2.03614	0
2023-01-14 21:20:00	2.03682	2.036244	2.03682	0
2023-01-14 21:25:00	2.03614	2.036245	2.03614	0
2023-01-14 21:30:00	2.0358	2.036178	2.0358	0
2023-01-14 21:35:00	2.03682	2.03628	2.03682	0
2023-01-14 21:40:00	2.03614	2.036279	2.03614	0
2023-01-14 21:45:00	2.03613	2.036277	2.03613	0
2023-01-14 21:50:00	2.03681	2.036275	2.03681	0
2023-01-14 21:55:00	2.0368	2.036374	2.0368	0
2023-01-14 22:00:00	2.03646	2.036406	2.03646	0
2023-01-14 22:05:00	2.03646	2.036438	2.03646	0
2023-01-14 22:10:00	2.03647	2.036403	2.03647	0
2023-01-14 22:15:00	2.03647	2.036436	2.03647	0
2023-01-14 22:20:00	2.03647	2.036503	2.03647	0
2023-01-14 22:25:00	2.03647	2.036468	2.03647	0
2023-01-14 22:30:00	2.03681	2.036535	2.03681	0
2023-01-14 22:35:00	2.03647	2.036569	2.03647	0
2023-01-14 22:40:00	2.03648	2.036536	2.03648	0
2023-01-14 22:45:00	2.03649	2.036505	2.03649	0
2023-01-14 22:50:00	2.0365	2.036509	2.0365	0
2023-01-14 22:55:00	2.03617	2.03648	2.03617	0
2023-01-14 23:00:00	2.03651	2.036484	2.03651	0
2023-01-14 23:05:00	2.03617	2.036454	2.03617	0
2023-01-14 23:10:00	2.03617	2.036424	2.03617	0
2023-01-14 23:15:00	2.03684	2.036461	2.03684	0
2023-01-14 23:20:00	2.03684	2.036464	2.03684	0
2023-01-14 23:25:00	2.03649	2.036466	2.03649	0
2023-01-14 23:30:00	2.03648	2.036466	2.03648	0
2023-01-14 23:35:00	2.03682	2.036499	2.03682	0
2023-01-14 23:40:00	2.03647	2.036496	2.03647	0
2023-01-14 23:45:00	2.03682	2.036561	2.03682	0
2023-01-14 23:50:00	2.03681	2.036591	2.03681	0
2023-01-14 23:55:00	2.03614	2.036588	2.03614	0
2023-01-15 00:00:00	2.03681	2.036652	2.03681	0
2023-01-15 00:05:00	2.03647	2.036615	2.03647	0
2023-01-15 00:10:00	2.03681	2.036612	2.03681	0
2023-01-15 00:15:00	2.03647	2.03661	2.03647	0
2023-01-15 00:20:00	2.03646	2.036608	2.03646	0
2023-01-15 00:25:00	2.03646	2.036572	2.03646	0
2023-01-15 00:30:00	2.03646	2.036571	2.03646	0
2023-01-15 00:35:00	2.03646	2.036535	2.03646	0
2023-01-15 00:40:00	2.03646	2.0365	2.03646	0
2023-01-15 00:45:00	2.03646	2.036532	2.03646	0
2023-01-15 00:50:00	2.0368	2.036531	2.0368	0
2023-01-15 00:55:00	2.03645	2.036529	2.03645	0
2023-01-15 01:00:00	2.03679	2.036527	2.03679	0
2023-01-15 01:05:00	2.03612	2.036492	2.03612	0
2023-01-15 01:10:00	2.0368	2.036526	2.0368	0
2023-01-15 01:15:00	2.03612	2.036492	2.03612	0
2023-01-15 01:20:00	2.03646	2.036492	2.03646	0
2023-01-15 01:25:00	2.03612	2.036458	2.03612	0
2023-01-15 01:30:00	2.03578	2.03639	2.03578	0
2023-01-15 01:35:00	2.03646	2.03639	2.03646	0
2023-01-15 01:40:00	2.03646	2.036356	2.03646	0
2023-01-15 01:45:00	2.03613	2.036324	2.03613	0
2023-01-15 01:50:00	2.0368	2.036325	2.0368	0
2023-01-15 01:55:00	2.03646	2.036359	2.03646	0
2023-01-15 02:00:00	2.03646	2.036325	2.03646	0
2023-01-15 02:05:00	2.03646	2.036359	2.03646	0
2023-01-15 02:10:00	2.03646	2.036359	2.03646	0
2023-01-15 02:15:00	2.03647	2.036394	2.03647	0
2023-01-15 02:20:00	2.03648	2.036464	2.03648	0
2023-01-15 02:25:00	2.03648	2.036466	2.03648	0
2023-01-15 02:30:00	2.03614	2.036434	2.03614	0
2023-01-15 02:35:00	2.03546	2.036367	2.03546	0
2023-01-15 02:40:00	2.0358	2.036267	2.0358	0
2023-01-15 02:45:00	2.03614	2.036235	2.03614	0
2023-01-15 02:50:00	2.03648	2.036237	2.03648	0
2023-01-15 02:55:00	2.03614	2.036205	2.03614	0
2023-01-15 03:00:00	2.0358	2.036139	2.0358	0
2023-01-15 03:05:00	2.0358	2.036072	2.0358	0
2023-01-15 03:10:00	2.03614	2.036038	2.03614	0
2023-01-15 03:15:00	2.03615	2.036005	2.03615	0
2023-01-15 03:20:00	2.03615	2.036006	2.03615	0
2023-01-15 03:25:00	2.03648	2.036108	2.03648	0
2023-01-15 03:30:00	2.03614	2.036142	2.03614	0
2023-01-15 03:35:00	2.03614	2.036142	2.03614	0
2023-01-15 03:40:00	2.03648	2.036142	2.03648	0
2023-01-15 03:45:00	2.03683	2.036211	2.03683	0
2023-01-15 03:50:00	2.03649	2.03628	2.03649	0
2023-01-15 03:55:00	2.03616	2.036316	2.03616	0
2023-01-15 04:00:00	2.0365	2.036352	2.0365	0
2023-01-15 04:05:00	2.0365	2.036387	2.0365	0
2023-01-15 04:10:00	2.03649	2.036421	2.03649	0
2023-01-15 04:15:00	2.03683	2.036456	2.03683	0
2023-01-15 04:20:00	2.03648	2.03649	2.03648	0
2023-01-15 04:25:00	2.03648	2.036524	2.03648	0
2023-01-15 04:30:00	2.0358	2.036456	2.0358	0
2023-01-15 04:35:00	2.03613	2.036386	2.03613	0
2023-01-15 04:40:00	2.03647	2.036384	2.03647	0
2023-01-15 04:45:00	2.03647	2.036415	2.03647	0
2023-01-15 04:50:00	2.03614	2.036379	2.03614	0
2023-01-15 04:55:00	2.0358	2.036309	2.0358	0
2023-01-15 05:00:00	2.03581	2.036241	2.03581	0
2023-01-15 05:05:00	2.03582	2.03614	2.03582	0
2023-01-15 05:10:00	2.0365	2.036142	2.0365	0
2023-01-15 05:15:00	2.03582	2.036076	2.03582	0
2023-01-15 05:20:00	2.03616	2.036112	2.03616	0
2023-01-15 05:25:00	2.03581	2.03608	2.03581	0
2023-01-15 05:30:00	2.03615	2.036048	2.03615	0
2023-01-15 05:35:00	2.0358	2.035981	2.0358	0
2023-01-15 05:40:00	2.03614	2.035981	2.03614	0
2023-01-15 05:45:00	2.03647	2.036048	2.03647	0
2023-01-15 05:50:00	2.03579	2.036046	2.03579	0
2023-01-15 05:55:00	2.03612	2.036076	2.03612	0
2023-01-15 06:00:00	2.03612	2.036038	2.03612	0
2023-01-15 06:05:00	2.03611	2.036067	2.03611	0
2023-01-15 06:10:00	2.03644	2.036095	2.03644	0
2023-01-15 06:15:00	2.03678	2.036192	2.03678	0
2023-01-15 06:20:00	2.0361	2.036187	2.0361	0
2023-01-15 06:25:00	2.0361	2.036217	2.0361	0
2023-01-15 06:30:00	2.03643	2.036246	2.03643	0
2023-01-15 06:35:00	2.0361	2.036209	2.0361	0
2023-01-15 06:40:00	2.03643	2.036273	2.03643	0
2023-01-15 06:45:00	2.0361	2.036271	2.0361	0
2023-01-15 06:50:00	2.03644	2.036303	2.03644	0
2023-01-15 06:55:00	2.03644	2.036336	2.03644	0
2023-01-15 07:00:00	2.03611	2.036303	2.03611	0
2023-01-15 07:05:00	2.03645	2.03627	2.03645	0
2023-01-15 07:10:00	2.03611	2.036271	2.03611	0
2023-01-15 07:15:00	2.03645	2.036306	2.03645	0
2023-01-15 07:20:00	2.03612	2.036275	2.03612	0
2023-01-15 07:25:00	2.03646	2.036311	2.03646	0
2023-01-15 07:30:00	2.03612	2.03628	2.03612	0
2023-01-15 07:35:00	2.03646	2.036316	2.03646	0
2023-01-15 07:40:00	2.03646	2.036318	2.03646	0
2023-01-15 07:45:00	2.03578	2.036252	2.03578	0
2023-01-15 07:50:00	2.03646	2.036287	2.03646	0
2023-01-15 07:55:00	2.03646	2.036288	2.03646	0
2023-01-15 08:00:00	2.03645	2.036322	2.03645	0
2023-01-15 08:05:00	2.03679	2.036356	2.03679	0
2023-01-15 08:10:00	2.03645	2.036389	2.03645	0
2023-01-15 08:15:00	2.03645	2.036388	2.03645	0
2023-01-15 08:20:00	2.03576	2.036352	2.03576	0
2023-01-15 08:25:00	2.03678	2.036384	2.03678	0
2023-01-15 08:30:00	2.03678	2.036416	2.03678	0
2023-01-15 08:35:00	2.03643	2.036481	2.03643	0
2023-01-15 08:40:00	2.0361	2.036445	2.0361	0
2023-01-15 08:45:00	2.03576	2.036375	2.03576	0
2023-01-15 08:50:00	2.03576	2.036306	2.03576	0
2023-01-15 08:55:00	2.03645	2.036272	2.03645	0
2023-01-15 09:00:00	2.03612	2.036239	2.03612	0
2023-01-15 09:05:00	2.03647	2.036241	2.03647	0
2023-01-15 09:10:00	2.03613	2.036278	2.03613	0
2023-01-15 09:15:00	2.03647	2.036247	2.03647	0
2023-01-15 09:20:00	2.03647	2.036216	2.03647	0
2023-01-15 09:25:00	2.03613	2.036186	2.03613	0
2023-01-15 09:30:00	2.03612	2.036188	2.03612	0
2023-01-15 09:35:00	2.03645	2.036257	2.03645	0
2023-01-15 09:40:00	2.03577	2.036258	2.03577	0
2023-01-15 09:45:00	2.03644	2.036257	2.03644	0
2023-01-15 09:50:00	2.03611	2.036256	2.03611	0
2023-01-15 09:55:00	2.03577	2.036186	2.03577	0
2023-01-15 10:00:00	2.03577	2.03615	2.03577	0
2023-01-15 10:05:00	2.03577	2.03608	2.03577	0
2023-01-15 10:10:00	2.03612	2.036045	2.03612	0
2023-01-15 10:15:00	2.03613	2.036045	2.03613	0
2023-01-15 10:20:00	2.03613	2.036046	2.03613	0
2023-01-15 10:25:00	2.03614	2.036015	2.03614	0
2023-01-15 10:30:00	2.03614	2.036052	2.03614	0
2023-01-15 10:35:00	2.0358	2.035988	2.0358	0
2023-01-15 10:40:00	2.03614	2.035991	2.03614	0
2023-01-15 10:45:00	2.0358	2.035994	2.0358	0
2023-01-15 10:50:00	2.03615	2.036032	2.03615	0
2023-01-15 10:55:00	2.03615	2.03607	2.03615	0
2023-01-15 11:00:00	2.03615	2.036073	2.03615	0
2023-01-15 11:05:00	2.03615	2.036075	2.03615	0
2023-01-15 11:10:00	2.03581	2.036043	2.03581	0
2023-01-15 11:15:00	2.0358	2.036009	2.0358	0
2023-01-15 11:20:00	2.03614	2.036009	2.03614	0
2023-01-15 11:25:00	2.03614	2.036043	2.03614	0
2023-01-15 11:30:00	2.03647	2.036076	2.03647	0
2023-01-15 11:35:00	2.03578	2.036074	2.03578	0
2023-01-15 11:40:00	2.03544	2.036003	2.03544	0
2023-01-15 11:45:00	2.03611	2.035999	2.03611	0
2023-01-15 11:50:00	2.03611	2.035995	2.03611	0
2023-01-15 11:55:00	2.03576	2.035956	2.03576	0
2023-01-15 12:00:00	2.03576	2.035951	2.03576	0
2023-01-15 12:05:00	2.0361	2.035981	2.0361	0
2023-01-15 12:10:00	2.03576	2.035943	2.03576	0
2023-01-15 12:15:00	2.03611	2.03594	2.03611	0
2023-01-15 12:20:00	2.03576	2.035869	2.03576	0
2023-01-15 12:25:00	2.0361	2.035901	2.0361	0
2023-01-15 12:30:00	2.0361	2.035967	2.0361	0
2023-01-15 12:35:00	2.03576	2.035932	2.03576	0
2023-01-15 12:40:00	2.03577	2.035898	2.03577	0
2023-01-15 12:45:00	2.03611	2.035933	2.03611	0
2023-01-15 12:50:00	2.03543	2.0359	2.03543	0
2023-01-15 12:55:00	2.03577	2.035867	2.03577	0
2023-01-15 13:00:00	2.03577	2.035868	2.03577	0
2023-01-15 13:05:00	2.03611	2.035868	2.03611	0
2023-01-15 13:10:00	2.03612	2.035904	2.03612	0
2023-01-15 13:15:00	2.03578	2.035872	2.03578	0
2023-01-15 13:20:00	2.03613	2.035875	2.03613	0
2023-01-15 13:25:00	2.03647	2.035946	2.03647	0
2023-01-15 13:30:00	2.03614	2.035983	2.03614	0
2023-01-15 13:35:00	2.03614	2.035986	2.03614	0
2023-01-15 13:40:00	2.03614	2.036057	2.03614	0
2023-01-15 13:45:00	2.03614	2.036094	2.03614	0
2023-01-15 13:50:00	2.03547	2.036064	2.03547	0
2023-01-15 13:55:00	2.0358	2.036033	2.0358	0
2023-01-15 14:00:00	2.0358	2.036001	2.0358	0
2023-01-15 14:05:00	2.0358	2.036003	2.0358	0
2023-01-15 14:10:00	2.03579	2.035969	2.03579	0
2023-01-15 14:15:00	2.03579	2.035901	2.03579	0
2023-01-15 14:20:00	2.03579	2.035866	2.03579	0
2023-01-15 14:25:00	2.03613	2.035865	2.03613	0
2023-01-15 14:30:00	2.03546	2.035797	2.03546	0
2023-01-15 14:35:00	2.03647	2.03583	2.03647	0
2023-01-15 14:40:00	2.03579	2.035862	2.03579	0
2023-01-15 14:45:00	2.03647	2.035929	2.03647	0
2023-01-15 14:50:00	2.03647	2.035996	2.03647	0
2023-01-15 14:55:00	2.03647	2.036063	2.03647	0
2023-01-15 15:00:00	2.03681	2.036165	2.03681	0
2023-01-15 15:05:00	2.03646	2.036232	2.03646	0
2023-01-15 15:10:00	2.03612	2.036265	2.03612	0
2023-01-15 15:15:00	2.03612	2.036264	2.03612	0
2023-01-15 15:20:00	2.03645	2.036363	2.03645	0
2023-01-15 15:25:00	2.03578	2.036294	2.03578	0
2023-01-15 15:30:00	2.03612	2.036327	2.03612	0
2023-01-15 15:35:00	2.03578	2.036258	2.03578	0
2023-01-15 15:40:00	2.03612	2.036223	2.03612	0
2023-01-15 15:45:00	2.03646	2.036222	2.03646	0
2023-01-15 15:50:00	2.03612	2.036153	2.03612	0
2023-01-15 15:55:00	2.03713	2.03622	2.03713	0
2023-01-15 16:00:00	2.03612	2.03622	2.03612	0
2023-01-15 16:05:00	2.03646	2.036254	2.03646	0
2023-01-15 16:10:00	2.03646	2.036255	2.03646	0
2023-01-15 16:15:00	2.0368	2.036357	2.0368	0
2023-01-15 16:20:00	2.03612	2.036357	2.03612	0
2023-01-15 16:25:00	2.03679	2.036458	2.03679	0
2023-01-15 16:30:00	2.03645	2.036491	2.03645	0
2023-01-15 16:35:00	2.03679	2.036524	2.03679	0
2023-01-15 16:40:00	2.03712	2.036624	2.03712	0
2023-01-15 16:45:00	2.03679	2.03659	2.03679	0
2023-01-15 16:50:00	2.03612	2.03659	2.03612	0
2023-01-15 16:55:00	2.03681	2.036625	2.03681	0
2023-01-15 17:00:00	2.03647	2.036626	2.03647	0
2023-01-15 17:05:00	2.03614	2.03656	2.03614	0
2023-01-15 17:10:00	2.03716	2.036664	2.03716	0
2023-01-15 17:15:00	2.03683	2.036668	2.03683	0
2023-01-15 17:20:00	2.03684	2.036707	2.03684	0
2023-01-15 17:25:00	2.03651	2.036679	2.03651	0
2023-01-15 17:30:00	2.03651	2.036618	2.03651	0
2023-01-15 17:35:00	2.03685	2.036624	2.03685	0
2023-01-15 17:40:00	2.03685	2.036697	2.03685	0
2023-01-15 17:45:00	2.03685	2.036701	2.03685	0
2023-01-15 17:50:00	2.03651	2.036705	2.03651	0
2023-01-15 17:55:00	2.03685	2.036776	2.03685	0
2023-01-15 18:00:00	2.03684	2.036744	2.03684	0
2023-01-15 18:05:00	2.03684	2.036745	2.03684	0
2023-01-15 18:10:00	2.03683	2.036744	2.03683	0
2023-01-15 18:15:00	2.03682	2.036775	2.03682	0
2023-01-15 18:20:00	2.03647	2.036771	2.03647	0
2023-01-15 18:25:00	2.03681	2.036767	2.03681	0
2023-01-15 18:30:00	2.03646	2.036728	2.03646	0
2023-01-15 18:35:00	2.03681	2.036724	2.03681	0
2023-01-15 18:40:00	2.03681	2.036754	2.03681	0
2023-01-15 18:45:00	2.03681	2.03675	2.03681	0
2023-01-15 18:50:00	2.03681	2.036747	2.03681	0
2023-01-15 18:55:00	2.03682	2.036745	2.03682	0
2023-01-15 19:00:00	2.03681	2.036743	2.03681	0
2023-01-15 19:05:00	2.03681	2.036742	2.03681	0
2023-01-15 19:10:00	2.03681	2.036776	2.03681	0
2023-01-15 19:15:00	2.03647	2.036742	2.03647	0
2023-01-15 19:20:00	2.03681	2.036777	2.03681	0
2023-01-15 19:25:00	2.03681	2.036777	2.03681	0
2023-01-15 19:30:00	2.03714	2.03681	2.03714	0
2023-01-15 19:35:00	2.03713	2.036842	2.03713	0
2023-01-15 19:40:00	2.03679	2.03684	2.03679	0
2023-01-15 19:45:00	2.03713	2.036871	2.03713	0
2023-01-15 19:50:00	2.03679	2.036869	2.03679	0
2023-01-15 19:55:00	2.03713	2.036901	2.03713	0
2023-01-15 20:00:00	2.0368	2.0369	2.0368	0
2023-01-15 20:05:00	2.0368	2.036933	2.0368	0
2023-01-15 20:10:00	2.03714	2.036966	2.03714	0
2023-01-15 20:15:00	2.03715	2.037	2.03715	0
2023-01-15 20:20:00	2.03715	2.037001	2.03715	0
2023-01-15 20:25:00	2.03681	2.036969	2.03681	0
2023-01-15 20:30:00	2.03715	2.037005	2.03715	0
2023-01-15 20:35:00	2.03715	2.037007	2.03715	0
2023-01-15 20:40:00	2.03681	2.037009	2.03681	0
2023-01-15 20:45:00	2.03715	2.037011	2.03715	0
2023-01-15 20:50:00	2.03715	2.037046	2.03715	0
2023-01-15 20:55:00	2.03715	2.037081	2.03715	0
2023-01-15 21:00:00	2.03715	2.037082	2.03715	0
2023-01-15 21:05:00	2.0368	2.037047	2.0368	0
2023-01-15 21:10:00	2.03714	2.037046	2.03714	0
2023-01-15 21:15:00	2.03713	2.037078	2.03713	0
2023-01-15 21:20:00	2.03713	2.037076	2.03713	0
2023-01-15 21:25:00	2.03712	2.037073	2.03712	0
2023-01-15 21:30:00	2.03712	2.037104	2.03712	0
2023-01-15 21:35:00	2.03711	2.0371	2.03711	0
2023-01-15 21:40:00	2.03711	2.037096	2.03711	0
2023-01-15 21:45:00	2.03711	2.037092	2.03711	0
2023-01-15 21:50:00	2.03711	2.037088	2.03711	0
2023-01-15 21:55:00	2.03677	2.037085	2.03677	0
2023-01-15 22:00:00	2.03711	2.037082	2.03711	0
2023-01-15 22:05:00	2.03711	2.03708	2.03711	0
2023-01-15 22:10:00	2.03712	2.037079	2.03712	0
2023-01-15 22:15:00	2.03712	2.037079	2.03712	0
2023-01-15 22:20:00	2.03712	2.037079	2.03712	0
2023-01-15 22:25:00	2.03712	2.03708	2.03712	0
2023-01-15 22:30:00	2.03712	2.037081	2.03712	0
2023-01-15 22:35:00	2.03747	2.037117	2.03747	0
2023-01-15 22:40:00	2.0378	2.037186	2.0378	0
2023-01-15 22:45:00	2.0378	2.037289	2.0378	0
2023-01-15 22:50:00	2.03746	2.037324	2.03746	0
2023-01-15 22:55:00	2.03712	2.037325	2.03712	0
2023-01-15 23:00:00	2.03746	2.037359	2.03746	0
2023-01-15 23:05:00	2.03779	2.037426	2.03779	0
2023-01-15 23:10:00	2.03779	2.037493	2.03779	0
2023-01-15 23:15:00	2.03779	2.03756	2.03779	0
2023-01-15 23:20:00	2.03779	2.037627	2.03779	0
2023-01-15 23:25:00	2.0378	2.03766	2.0378	0
2023-01-15 23:30:00	2.03712	2.037592	2.03712	0
2023-01-15 23:35:00	2.03814	2.037626	2.03814	0
2023-01-15 23:40:00	2.0378	2.03766	2.0378	0
2023-01-15 23:45:00	2.03781	2.037729	2.03781	0
2023-01-15 23:50:00	2.03781	2.037764	2.03781	0
2023-01-15 23:55:00	2.03747	2.037732	2.03747	0
2023-01-16 00:00:00	2.03781	2.037734	2.03781	0
2023-01-16 00:05:00	2.03781	2.037736	2.03781	0
2023-01-16 00:10:00	2.03748	2.037705	2.03748	0
2023-01-16 00:15:00	2.03782	2.037707	2.03782	0
2023-01-16 00:20:00	2.03782	2.037777	2.03782	0
2023-01-16 00:25:00	2.03783	2.037746	2.03783	0
2023-01-16 00:30:00	2.03783	2.037749	2.03783	0
2023-01-16 00:35:00	2.0375	2.037718	2.0375	0
2023-01-16 00:40:00	2.03785	2.037722	2.03785	0
2023-01-16 00:45:00	2.03785	2.03776	2.03785	0
2023-01-16 00:50:00	2.03785	2.037764	2.03785	0
2023-01-16 00:55:00	2.03784	2.037767	2.03784	0
2023-01-16 01:00:00	2.03784	2.037803	2.03784	0
2023-01-16 01:05:00	2.03783	2.037804	2.03783	0
2023-01-16 01:10:00	2.03749	2.037771	2.03749	0
2023-01-16 01:15:00	2.03748	2.037736	2.03748	0
2023-01-16 01:20:00	2.03816	2.037769	2.03816	0
2023-01-16 01:25:00	2.03782	2.037801	2.03782	0
2023-01-16 01:30:00	2.03715	2.037731	2.03715	0
2023-01-16 01:35:00	2.03782	2.037728	2.03782	0
2023-01-16 01:40:00	2.03782	2.037725	2.03782	0
2023-01-16 01:45:00	2.03748	2.037689	2.03748	0
2023-01-16 01:50:00	2.03781	2.037686	2.03781	0
2023-01-16 01:55:00	2.03747	2.03765	2.03747	0
2023-01-16 02:00:00	2.03816	2.037717	2.03816	0
2023-01-16 02:05:00	2.03782	2.037751	2.03782	0
2023-01-16 02:10:00	2.03783	2.037718	2.03783	0
2023-01-16 02:15:00	2.03818	2.037754	2.03818	0
2023-01-16 02:20:00	2.03784	2.037823	2.03784	0
2023-01-16 02:25:00	2.0375	2.037791	2.0375	0
2023-01-16 02:30:00	2.03817	2.037826	2.03817	0
2023-01-16 02:35:00	2.03816	2.037894	2.03816	0
2023-01-16 02:40:00	2.03849	2.037962	2.03849	0
2023-01-16 02:45:00	2.03781	2.037996	2.03781	0
2023-01-16 02:50:00	2.03815	2.037995	2.03815	0
2023-01-16 02:55:00	2.03781	2.037994	2.03781	0
2023-01-16 03:00:00	2.03781	2.037992	2.03781	0
2023-01-16 03:05:00	2.03781	2.037955	2.03781	0
2023-01-16 03:10:00	2.03782	2.037953	2.03782	0
2023-01-16 03:15:00	2.03782	2.037985	2.03782	0
2023-01-16 03:20:00	2.03782	2.03795	2.03782	0
2023-01-16 03:25:00	2.03782	2.037916	2.03782	0
2023-01-16 03:30:00	2.03782	2.037849	2.03782	0
2023-01-16 03:35:00	2.03816	2.037884	2.03816	0
2023-01-16 03:40:00	2.03782	2.037851	2.03782	0
2023-01-16 03:45:00	2.03781	2.037851	2.03781	0
2023-01-16 03:50:00	2.03815	2.037885	2.03815	0
2023-01-16 03:55:00	2.03781	2.037885	2.03781	0
2023-01-16 04:00:00	2.03816	2.037919	2.03816	0
2023-01-16 04:05:00	2.03817	2.037954	2.03817	0
2023-01-16 04:10:00	2.03853	2.038025	2.03853	0
2023-01-16 04:15:00	2.03786	2.038029	2.03786	0
2023-01-16 04:20:00	2.03821	2.038068	2.03821	0
2023-01-16 04:25:00	2.03821	2.038073	2.03821	0
2023-01-16 04:30:00	2.03821	2.038112	2.03821	0
2023-01-16 04:35:00	2.03787	2.038118	2.03787	0
2023-01-16 04:40:00	2.03786	2.038089	2.03786	0
2023-01-16 04:45:00	2.03785	2.038093	2.03785	0
2023-01-16 04:50:00	2.03784	2.038061	2.03784	0
2023-01-16 04:55:00	2.03783	2.038027	2.03783	0
2023-01-16 05:00:00	2.0385	2.038024	2.0385	0
2023-01-16 05:05:00	2.03849	2.038087	2.03849	0
2023-01-16 05:10:00	2.03815	2.038081	2.03815	0
2023-01-16 05:15:00	2.03848	2.038108	2.03848	0
2023-01-16 05:20:00	2.0378	2.038067	2.0378	0
2023-01-16 05:25:00	2.03848	2.038128	2.03848	0
2023-01-16 05:30:00	2.03814	2.038156	2.03814	0
2023-01-16 05:35:00	2.0378	2.038151	2.0378	0
2023-01-16 05:40:00	2.03815	2.038182	2.03815	0
2023-01-16 05:45:00	2.03815	2.038214	2.03815	0
2023-01-16 05:50:00	2.03781	2.038145	2.03781	0
2023-01-16 05:55:00	2.03848	2.038144	2.03848	0
2023-01-16 06:00:00	2.0378	2.038109	2.0378	0
2023-01-16 06:05:00	2.03848	2.038109	2.03848	0
2023-01-16 06:10:00	2.03848	2.038177	2.03848	0
2023-01-16 06:15:00	2.03848	2.038177	2.03848	0
2023-01-16 06:20:00	2.03848	2.038211	2.03848	0
2023-01-16 06:25:00	2.03781	2.038212	2.03781	0
2023-01-16 06:30:00	2.0385	2.038247	2.0385	0
2023-01-16 06:35:00	2.03885	2.038317	2.03885	0
2023-01-16 06:40:00	2.03887	2.038423	2.03887	0
2023-01-16 06:45:00	2.03888	2.038463	2.03888	0
2023-01-16 06:50:00	2.03821	2.038504	2.03821	0
2023-01-16 06:55:00	2.03754	2.03841	2.03754	0
2023-01-16 07:00:00	2.03789	2.038351	2.03789	0
2023-01-16 07:05:00	2.03755	2.038258	2.03755	0
2023-01-16 07:10:00	2.03789	2.038199	2.03789	0
2023-01-16 07:15:00	2.03755	2.038173	2.03755	0
2023-01-16 07:20:00	2.03788	2.038111	2.03788	0
2023-01-16 07:25:00	2.03821	2.038047	2.03821	0
2023-01-16 07:30:00	2.03786	2.037946	2.03786	0
2023-01-16 07:35:00	2.03819	2.037877	2.03819	0
2023-01-16 07:40:00	2.03818	2.037874	2.03818	0
2023-01-16 07:45:00	2.03783	2.037903	2.03783	0
2023-01-16 07:50:00	2.03817	2.037931	2.03817	0
2023-01-16 07:55:00	2.03816	2.037992	2.03816	0
2023-01-16 08:00:00	2.03816	2.038019	2.03816	0
2023-01-16 08:05:00	2.03815	2.038079	2.03815	0
2023-01-16 08:10:00	2.03816	2.038107	2.03816	0
2023-01-16 08:15:00	2.0385	2.038136	2.0385	0
2023-01-16 08:20:00	2.03817	2.038167	2.03817	0
2023-01-16 08:25:00	2.03784	2.038132	2.03784	0
2023-01-16 08:30:00	2.03819	2.038133	2.03819	0
2023-01-16 08:35:00	2.03819	2.038169	2.03819	0
2023-01-16 08:40:00	2.03786	2.038138	2.03786	0
2023-01-16 08:45:00	2.0365	2.037972	2.0365	0
2023-01-16 08:50:00	2.03379	2.037535	2.03379	0
2023-01-16 08:55:00	2.03312	2.037032	2.03312	0
2023-01-16 09:00:00	2.03312	2.036528	2.03312	0
2023-01-16 09:05:00	2.03313	2.035991	2.03313	0
2023-01-16 09:10:00	2.03314	2.035488	2.03314	0
2023-01-16 09:15:00	2.03179	2.034883	2.03179	0
2023-01-16 09:20:00	2.03077	2.034141	2.03077	0
2023-01-16 09:25:00	2.02907	2.033229	2.02907	0
2023-01-16 09:30:00	2.03178	2.032621	2.03178	0
2023-01-16 09:35:00	2.03313	2.032284	2.03313	0
2023-01-16 09:40:00	2.03312	2.032217	2.03312	0
2023-01-16 09:45:00	2.0331	2.032215	2.0331	0
2023-01-16 09:50:00	2.03411	2.032314	2.03411	0
2023-01-16 09:55:00	2.03444	2.032445	2.03444	0
2023-01-16 10:00:00	2.03443	2.032574	2.03443	0
2023-01-16 10:05:00	2.03476	2.032871	2.03476	0
2023-01-16 10:10:00	2.03577	2.033371	2.03577	0
2023-01-16 10:15:00	2.03476	2.03394	2.03476	0
2023-01-16 10:20:00	2.03374	2.034136	2.03374	0
2023-01-16 10:25:00	2.03374	2.034197	2.03374	0
2023-01-16 10:30:00	2.03204	2.034089	2.03204	0
2023-01-16 10:35:00	2.03034	2.033813	2.03034	0
2023-01-16 10:40:00	2.0317	2.033572	2.0317	0
2023-01-16 10:45:00	2.03102	2.03323	2.03102	0
2023-01-16 10:50:00	2.03305	2.033092	2.03305	0
2023-01-16 10:55:00	2.03169	2.032785	2.03169	0
2023-01-16 11:00:00	2.03271	2.032479	2.03271	0
2023-01-16 11:05:00	2.0317	2.032173	2.0317	0
2023-01-16 11:10:00	2.03271	2.03207	2.03271	0
2023-01-16 11:15:00	2.03305	2.032001	2.03305	0
2023-01-16 11:20:00	2.03407	2.032204	2.03407	0
2023-01-16 11:25:00	2.03408	2.032578	2.03408	0
2023-01-16 11:30:00	2.03442	2.03285	2.03442	0
2023-01-16 11:35:00	2.03544	2.033292	2.03544	0
2023-01-16 11:40:00	2.0351	2.033497	2.0351	0
2023-01-16 11:45:00	2.03578	2.033906	2.03578	0
2023-01-16 11:50:00	2.03545	2.03418	2.03545	0
2023-01-16 11:55:00	2.03578	2.034588	2.03578	0
2023-01-16 12:00:00	2.0351	2.034827	2.0351	0
2023-01-16 12:05:00	2.03442	2.034964	2.03442	0
2023-01-16 12:10:00	2.03577	2.035134	2.03577	0
2023-01-16 12:15:00	2.03509	2.035235	2.03509	0
2023-01-16 12:20:00	2.03576	2.035369	2.03576	0
2023-01-16 12:25:00	2.03576	2.035401	2.03576	0
2023-01-16 12:30:00	2.03678	2.035569	2.03678	0
2023-01-16 12:35:00	2.03678	2.035669	2.03678	0
2023-01-16 12:40:00	2.03645	2.035769	2.03645	0
2023-01-16 12:45:00	2.03679	2.03587	2.03679	0
2023-01-16 12:50:00	2.03713	2.036073	2.03713	0
2023-01-16 12:55:00	2.03713	2.036344	2.03713	0
2023-01-16 13:00:00	2.03748	2.036515	2.03748	0
2023-01-16 13:05:00	2.03714	2.03672	2.03714	0
2023-01-16 13:10:00	2.03714	2.036858	2.03714	0
2023-01-16 13:15:00	2.03681	2.036963	2.03681	0
2023-01-16 13:20:00	2.03715	2.037	2.03715	0
2023-01-16 13:25:00	2.03715	2.037037	2.03715	0
2023-01-16 13:30:00	2.03715	2.037107	2.03715	0
2023-01-16 13:35:00	2.03715	2.037143	2.03715	0
2023-01-16 13:40:00	2.0358	2.03701	2.0358	0
2023-01-16 13:45:00	2.0358	2.036877	2.0358	0
2023-01-16 13:50:00	2.03614	2.036743	2.03614	0
2023-01-16 13:55:00	2.03682	2.036711	2.03682	0
2023-01-16 14:00:00	2.03715	2.036712	2.03715	0
2023-01-16 14:05:00	2.03578	2.036609	2.03578	0
2023-01-16 14:10:00	2.03714	2.036608	2.03714	0
2023-01-16 14:15:00	2.03578	2.036471	2.03578	0
2023-01-16 14:20:00	2.03544	2.0363	2.03544	0
2023-01-16 14:25:00	2.03577	2.036162	2.03577	0
2023-01-16 14:30:00	2.03577	2.036159	2.03577	0
2023-01-16 14:35:00	2.03679	2.036258	2.03679	0
2023-01-16 14:40:00	2.03713	2.036357	2.03713	0
2023-01-16 14:45:00	2.03713	2.036388	2.03713	0
2023-01-16 14:50:00	2.03713	2.036386	2.03713	0
2023-01-16 14:55:00	2.03713	2.036521	2.03713	0
2023-01-16 15:00:00	2.03713	2.03652	2.03713	0
2023-01-16 15:05:00	2.03713	2.036655	2.03713	0
2023-01-16 15:10:00	2.03713	2.036824	2.03713	0
2023-01-16 15:15:00	2.03747	2.036994	2.03747	0
2023-01-16 15:20:00	2.03747	2.037164	2.03747	0
2023-01-16 15:25:00	2.03781	2.037266	2.03781	0
2023-01-16 15:30:00	2.03816	2.037369	2.03816	0
2023-01-16 15:35:00	2.03783	2.037439	2.03783	0
2023-01-16 15:40:00	2.03783	2.037509	2.03783	0
2023-01-16 15:45:00	2.03784	2.03758	2.03784	0
2023-01-16 15:50:00	2.03716	2.037583	2.03716	0
2023-01-16 15:55:00	2.03784	2.037654	2.03784	0
2023-01-16 16:00:00	2.03784	2.037725	2.03784	0
2023-01-16 16:05:00	2.03749	2.037727	2.03749	0
2023-01-16 16:10:00	2.03782	2.037762	2.03782	0
2023-01-16 16:15:00	2.03816	2.037797	2.03816	0
2023-01-16 16:20:00	2.03781	2.037762	2.03781	0
2023-01-16 16:25:00	2.0378	2.037759	2.0378	0
2023-01-16 16:30:00	2.03814	2.03779	2.03814	0
2023-01-16 16:35:00	2.03779	2.037785	2.03779	0
2023-01-16 16:40:00	2.03779	2.037848	2.03779	0
2023-01-16 16:45:00	2.03813	2.037877	2.03813	0
2023-01-16 16:50:00	2.03813	2.037906	2.03813	0
2023-01-16 16:55:00	2.03778	2.037935	2.03778	0
2023-01-16 17:00:00	2.03813	2.037966	2.03813	0
2023-01-16 17:05:00	2.03847	2.037997	2.03847	0
2023-01-16 17:10:00	2.03813	2.038029	2.03813	0
2023-01-16 17:15:00	2.03814	2.038063	2.03814	0
2023-01-16 17:20:00	2.03814	2.038063	2.03814	0
2023-01-16 17:25:00	2.03815	2.038099	2.03815	0
2023-01-16 17:30:00	2.03849	2.038169	2.03849	0
2023-01-16 17:35:00	2.03849	2.038205	2.03849	0
2023-01-16 17:40:00	2.03816	2.038208	2.03816	0
2023-01-16 17:45:00	2.03816	2.038246	2.03816	0
2023-01-16 17:50:00	2.03849	2.038282	2.03849	0
2023-01-16 17:55:00	2.03815	2.03825	2.03815	0
2023-01-16 18:00:00	2.03883	2.03832	2.03883	0
2023-01-16 18:05:00	2.03848	2.038354	2.03848	0
2023-01-16 18:10:00	2.03848	2.038388	2.03848	0
2023-01-16 18:15:00	2.03848	2.038421	2.03848	0
2023-01-16 18:20:00	2.03814	2.038386	2.03814	0
2023-01-16 18:25:00	2.03848	2.038385	2.03848	0
2023-01-16 18:30:00	2.03814	2.038383	2.03814	0
2023-01-16 18:35:00	2.0378	2.038347	2.0378	0
2023-01-16 18:40:00	2.03814	2.038312	2.03814	0
2023-01-16 18:45:00	2.03814	2.038311	2.03814	0
2023-01-16 18:50:00	2.03882	2.03831	2.03882	0
2023-01-16 18:55:00	2.03814	2.038276	2.03814	0
2023-01-16 19:00:00	2.03814	2.038242	2.03814	0
2023-01-16 19:05:00	2.03848	2.038242	2.03848	0
2023-01-16 19:10:00	2.03814	2.038242	2.03814	0
2023-01-16 19:15:00	2.03882	2.038276	2.03882	0
2023-01-16 19:20:00	2.03882	2.038344	2.03882	0
2023-01-16 19:25:00	2.03848	2.038412	2.03848	0
2023-01-16 19:30:00	2.03882	2.03848	2.03882	0
2023-01-16 19:35:00	2.03848	2.038514	2.03848	0
2023-01-16 19:40:00	2.03848	2.03848	2.03848	0
2023-01-16 19:45:00	2.03882	2.038548	2.03882	0
2023-01-16 19:50:00	2.03882	2.038616	2.03882	0
2023-01-16 19:55:00	2.03881	2.038649	2.03881	0
2023-01-16 20:00:00	2.03847	2.038682	2.03847	0
2023-01-16 20:05:00	2.03813	2.038613	2.03813	0
2023-01-16 20:10:00	2.03881	2.038612	2.03881	0
2023-01-16 20:15:00	2.03881	2.038645	2.03881	0
2023-01-16 20:20:00	2.03847	2.03861	2.03847	0
2023-01-16 20:25:00	2.03847	2.038609	2.03847	0
2023-01-16 20:30:00	2.03847	2.038608	2.03847	0
2023-01-16 20:35:00	2.03881	2.038607	2.03881	0
2023-01-16 20:40:00	2.03814	2.038539	2.03814	0
2023-01-16 20:45:00	2.03915	2.038573	2.03915	0
2023-01-16 20:50:00	2.03813	2.038539	2.03813	0
2023-01-16 20:55:00	2.03813	2.038539	2.03813	0
2023-01-16 21:00:00	2.03846	2.038504	2.03846	0
2023-01-16 21:05:00	2.03846	2.038469	2.03846	0
2023-01-16 21:10:00	2.03846	2.038468	2.03846	0
2023-01-16 21:15:00	2.03846	2.038467	2.03846	0
2023-01-16 21:20:00	2.03914	2.038534	2.03914	0
2023-01-16 21:25:00	2.0388	2.038533	2.0388	0
2023-01-16 21:30:00	2.03881	2.0386	2.03881	0
2023-01-16 21:35:00	2.03882	2.038567	2.03882	0
2023-01-16 21:40:00	2.03882	2.038636	2.03882	0
2023-01-16 21:45:00	2.03883	2.038706	2.03883	0
2023-01-16 21:50:00	2.03884	2.038744	2.03884	0
2023-01-16 21:55:00	2.03851	2.038749	2.03851	0
2023-01-16 22:00:00	2.03885	2.038788	2.03885	0
2023-01-16 22:05:00	2.03851	2.038793	2.03851	0
2023-01-16 22:10:00	2.03851	2.03873	2.03851	0
2023-01-16 22:15:00	2.03885	2.038735	2.03885	0
2023-01-16 22:20:00	2.0385	2.038704	2.0385	0
2023-01-16 22:25:00	2.03919	2.038741	2.03919	0
2023-01-16 22:30:00	2.03885	2.038744	2.03885	0
2023-01-16 22:35:00	2.03885	2.038746	2.03885	0
2023-01-16 22:40:00	2.03954	2.038816	2.03954	0
2023-01-16 22:45:00	2.03852	2.038817	2.03852	0
2023-01-16 22:50:00	2.0392	2.038852	2.0392	0
2023-01-16 22:55:00	2.0392	2.038921	2.0392	0
2023-01-16 23:00:00	2.03886	2.038956	2.03886	0
2023-01-16 23:05:00	2.0392	2.038991	2.0392	0
2023-01-16 23:10:00	2.03919	2.03906	2.03919	0
2023-01-16 23:15:00	2.03919	2.03906	2.03919	0
2023-01-16 23:20:00	2.03919	2.039094	2.03919	0
2023-01-16 23:25:00	2.03919	2.039128	2.03919	0
2023-01-16 23:30:00	2.0392	2.039094	2.0392	0
2023-01-16 23:35:00	2.03886	2.039128	2.03886	0
2023-01-16 23:40:00	2.0392	2.039128	2.0392	0
2023-01-16 23:45:00	2.0392	2.039128	2.0392	0
2023-01-16 23:50:00	2.0392	2.039162	2.0392	0
2023-01-16 23:55:00	2.0392	2.039162	2.0392	0
2023-01-17 00:00:00	2.0392	2.039163	2.0392	0
2023-01-17 00:05:00	2.03887	2.039131	2.03887	0
2023-01-17 00:10:00	2.03921	2.039133	2.03921	0
2023-01-17 00:15:00	2.03921	2.039135	2.03921	0
2023-01-17 00:20:00	2.03922	2.039137	2.03922	0
2023-01-17 00:25:00	2.03922	2.039173	2.03922	0
2023-01-17 00:30:00	2.03888	2.039141	2.03888	0
2023-01-17 00:35:00	2.03922	2.039143	2.03922	0
2023-01-17 00:40:00	2.03922	2.039145	2.03922	0
2023-01-17 00:45:00	2.03888	2.039113	2.03888	0
2023-01-17 00:50:00	2.03921	2.039114	2.03921	0
2023-01-17 00:55:00	2.03886	2.039113	2.03886	0
2023-01-17 01:00:00	2.0392	2.039112	2.0392	0
2023-01-17 01:05:00	2.03919	2.03911	2.03919	0
2023-01-17 01:10:00	2.03884	2.039072	2.03884	0
2023-01-17 01:15:00	2.03883	2.039033	2.03883	0
2023-01-17 01:20:00	2.03882	2.039027	2.03882	0
2023-01-17 01:25:00	2.03882	2.038987	2.03882	0
2023-01-17 01:30:00	2.03915	2.03898	2.03915	0
2023-01-17 01:35:00	2.03914	2.039006	2.03914	0
2023-01-17 01:40:00	2.03914	2.038999	2.03914	0
2023-01-17 01:45:00	2.03914	2.039027	2.03914	0
2023-01-17 01:50:00	2.03914	2.039021	2.03914	0
2023-01-17 01:55:00	2.03948	2.03905	2.03948	0
2023-01-17 02:00:00	2.0388	2.039046	2.0388	0
2023-01-17 02:05:00	2.03914	2.039077	2.03914	0
2023-01-17 02:10:00	2.03881	2.039076	2.03881	0
2023-01-17 02:15:00	2.03847	2.039041	2.03847	0
2023-01-17 02:20:00	2.03916	2.039042	2.03916	0
2023-01-17 02:25:00	2.03883	2.039011	2.03883	0
2023-01-17 02:30:00	2.03816	2.038913	2.03816	0
2023-01-17 02:35:00	2.0385	2.038849	2.0385	0
2023-01-17 02:40:00	2.0385	2.038785	2.0385	0
2023-01-17 02:45:00	2.03918	2.038755	2.03918	0
2023-01-17 02:50:00	2.03884	2.038759	2.03884	0
2023-01-17 02:55:00	2.03884	2.038729	2.03884	0
2023-01-17 03:00:00	2.0385	2.038698	2.0385	0
2023-01-17 03:05:00	2.0385	2.038701	2.0385	0
2023-01-17 03:10:00	2.0385	2.038635	2.0385	0
2023-01-17 03:15:00	2.03851	2.038603	2.03851	0
2023-01-17 03:20:00	2.03851	2.038638	2.03851	0
2023-01-17 03:25:00	2.03851	2.038639	2.03851	0
2023-01-17 03:30:00	2.03852	2.038641	2.03852	0
2023-01-17 03:35:00	2.03852	2.038575	2.03852	0
2023-01-17 03:40:00	2.03851	2.038542	2.03851	0
2023-01-17 03:45:00	2.03817	2.038475	2.03817	0
2023-01-17 03:50:00	2.0385	2.038475	2.0385	0
2023-01-17 03:55:00	2.0385	2.038475	2.0385	0
2023-01-17 04:00:00	2.03815	2.03844	2.03815	0
2023-01-17 04:05:00	2.03848	2.038437	2.03848	0
2023-01-17 04:10:00	2.03848	2.038434	2.03848	0
2023-01-17 04:15:00	2.03881	2.038464	2.03881	0
2023-01-17 04:20:00	2.03847	2.038459	2.03847	0
2023-01-17 04:25:00	2.03847	2.038454	2.03847	0
2023-01-17 04:30:00	2.03846	2.038449	2.03846	0
2023-01-17 04:35:00	2.03846	2.038478	2.03846	0
2023-01-17 04:40:00	2.03846	2.038474	2.03846	0
2023-01-17 04:45:00	2.03813	2.038437	2.03813	0
2023-01-17 04:50:00	2.03847	2.038469	2.03847	0
2023-01-17 04:55:00	2.03847	2.038468	2.03847	0
2023-01-17 05:00:00	2.03814	2.038434	2.03814	0
2023-01-17 05:05:00	2.03848	2.038401	2.03848	0
2023-01-17 05:10:00	2.03849	2.038403	2.03849	0
2023-01-17 05:15:00	2.03849	2.038405	2.03849	0
2023-01-17 05:20:00	2.03849	2.038408	2.03849	0
2023-01-17 05:25:00	2.03815	2.038377	2.03815	0
2023-01-17 05:30:00	2.03849	2.03838	2.03849	0
2023-01-17 05:35:00	2.03815	2.038382	2.03815	0
2023-01-17 05:40:00	2.03849	2.038384	2.03849	0
2023-01-17 05:45:00	2.03849	2.038386	2.03849	0
2023-01-17 05:50:00	2.03883	2.038455	2.03883	0
2023-01-17 05:55:00	2.03815	2.038422	2.03815	0
2023-01-17 06:00:00	2.03815	2.038388	2.03815	0
2023-01-17 06:05:00	2.03917	2.038456	2.03917	0
2023-01-17 06:10:00	2.03815	2.038422	2.03815	0
2023-01-17 06:15:00	2.03816	2.038423	2.03816	0
2023-01-17 06:20:00	2.03884	2.038458	2.03884	0
2023-01-17 06:25:00	2.03919	2.038562	2.03919	0
2023-01-17 06:30:00	2.0385	2.038563	2.0385	0
2023-01-17 06:35:00	2.0385	2.038564	2.0385	0
2023-01-17 06:40:00	2.03816	2.038497	2.03816	0
2023-01-17 06:45:00	2.03816	2.038498	2.03816	0
2023-01-17 06:50:00	2.03782	2.038465	2.03782	0
2023-01-17 06:55:00	2.03816	2.038364	2.03816	0
2023-01-17 07:00:00	2.03748	2.038297	2.03748	0
2023-01-17 07:05:00	2.03815	2.038296	2.03815	0
2023-01-17 07:10:00	2.03848	2.03826	2.03848	0
2023-01-17 07:15:00	2.03848	2.038189	2.03848	0
2023-01-17 07:20:00	2.03848	2.038187	2.03848	0
2023-01-17 07:25:00	2.03814	2.038151	2.03814	0
2023-01-17 07:30:00	2.03847	2.038182	2.03847	0
2023-01-17 07:35:00	2.03847	2.038213	2.03847	0
2023-01-17 07:40:00	2.03847	2.038278	2.03847	0
2023-01-17 07:45:00	2.03847	2.038309	2.03847	0
2023-01-17 07:50:00	2.03848	2.038409	2.03848	0
2023-01-17 07:55:00	2.03847	2.038441	2.03847	0
2023-01-17 08:00:00	2.03881	2.038474	2.03881	0
2023-01-17 08:05:00	2.03847	2.038473	2.03847	0
2023-01-17 08:10:00	2.03847	2.038472	2.03847	0
2023-01-17 08:15:00	2.03847	2.038505	2.03847	0
2023-01-17 08:20:00	2.03813	2.038471	2.03813	0
2023-01-17 08:25:00	2.03847	2.038471	2.03847	0
2023-01-17 08:30:00	2.03848	2.038472	2.03848	0
2023-01-17 08:35:00	2.03848	2.038473	2.03848	0
2023-01-17 08:40:00	2.03883	2.038508	2.03883	0
2023-01-17 08:45:00	2.03849	2.03851	2.03849	0
2023-01-17 08:50:00	2.03849	2.038478	2.03849	0
2023-01-17 08:55:00	2.0385	2.038481	2.0385	0
2023-01-17 09:00:00	2.0385	2.038484	2.0385	0
2023-01-17 09:05:00	2.0385	2.038487	2.0385	0
2023-01-17 09:10:00	2.03851	2.038525	2.03851	0
2023-01-17 09:15:00	2.03818	2.038496	2.03818	0
2023-01-17 09:20:00	2.03852	2.0385	2.03852	0
2023-01-17 09:25:00	2.03852	2.038504	2.03852	0
2023-01-17 09:30:00	2.03852	2.038473	2.03852	0
2023-01-17 09:35:00	2.03852	2.038476	2.03852	0
2023-01-17 09:40:00	2.03851	2.038478	2.03851	0
2023-01-17 09:45:00	2.03851	2.038479	2.03851	0
2023-01-17 09:50:00	2.03851	2.03848	2.03851	0
2023-01-17 09:55:00	2.03852	2.038482	2.03852	0
2023-01-17 10:00:00	2.03683	2.038314	2.03683	0
2023-01-17 10:05:00	2.03717	2.038213	2.03717	0
2023-01-17 10:10:00	2.03818	2.038179	2.03818	0
2023-01-17 10:15:00	2.03818	2.038145	2.03818	0
2023-01-17 10:20:00	2.03784	2.038077	2.03784	0
2023-01-17 10:25:00	2.03818	2.038043	2.03818	0
2023-01-17 10:30:00	2.0375	2.037942	2.0375	0
2023-01-17 10:35:00	2.03783	2.037874	2.03783	0
2023-01-17 10:40:00	2.0385	2.037873	2.0385	0
2023-01-17 10:45:00	2.03748	2.037769	2.03748	0
2023-01-17 10:50:00	2.03815	2.037901	2.03815	0
2023-01-17 10:55:00	2.03747	2.037931	2.03747	0
2023-01-17 11:00:00	2.0378	2.037893	2.0378	0
2023-01-17 11:05:00	2.0378	2.037855	2.0378	0
2023-01-17 11:10:00	2.03815	2.037886	2.03815	0
2023-01-17 11:15:00	2.0378	2.037848	2.0378	0
2023-01-17 11:20:00	2.03849	2.037947	2.03849	0
2023-01-17 11:25:00	2.03816	2.03798	2.03816	0
2023-01-17 11:30:00	2.03783	2.037913	2.03783	0
2023-01-17 11:35:00	2.03818	2.037983	2.03818	0
2023-01-17 11:40:00	2.03784	2.037952	2.03784	0
2023-01-17 11:45:00	2.03853	2.038058	2.03853	0
2023-01-17 11:50:00	2.03785	2.038063	2.03785	0
2023-01-17 11:55:00	2.03819	2.038102	2.03819	0
2023-01-17 12:00:00	2.03853	2.03814	2.03853	0
2023-01-17 12:05:00	2.03818	2.038178	2.03818	0
2023-01-17 12:10:00	2.03784	2.038113	2.03784	0
2023-01-17 12:15:00	2.03819	2.038116	2.03819	0
2023-01-17 12:20:00	2.03786	2.038119	2.03786	0
2023-01-17 12:25:00	2.03854	2.038155	2.03854	0
2023-01-17 12:30:00	2.03786	2.038157	2.03786	0
2023-01-17 12:35:00	2.03786	2.03809	2.03786	0
2023-01-17 12:40:00	2.03786	2.038091	2.03786	0
2023-01-17 12:45:00	2.03616	2.037888	2.03616	0
2023-01-17 12:50:00	2.03649	2.037684	2.03649	0
2023-01-17 12:55:00	2.03445	2.037311	2.03445	0
2023-01-17 13:00:00	2.03309	2.036836	2.03309	0
2023-01-17 13:05:00	2.03274	2.036291	2.03274	0
2023-01-17 13:10:00	2.03002	2.035507	2.03002	0
2023-01-17 13:15:00	2.03036	2.034689	2.03036	0
2023-01-17 13:20:00	2.029	2.033803	2.029	0
2023-01-17 13:25:00	2.03035	2.033052	2.03035	0
2023-01-17 13:30:00	2.03239	2.032505	2.03239	0
2023-01-17 13:35:00	2.03341	2.03223	2.03341	0
2023-01-17 13:40:00	2.03443	2.032024	2.03443	0
2023-01-17 13:45:00	2.03443	2.032022	2.03443	0
2023-01-17 13:50:00	2.03545	2.032258	2.03545	0
2023-01-17 13:55:00	2.03511	2.032495	2.03511	0
2023-01-17 14:00:00	2.03579	2.033072	2.03579	0
2023-01-17 14:05:00	2.03579	2.033615	2.03579	0
2023-01-17 14:10:00	2.0358	2.034295	2.0358	0
2023-01-17 14:15:00	2.03615	2.034875	2.03615	0
2023-01-17 14:20:00	2.03684	2.03532	2.03684	0
2023-01-17 14:25:00	2.03719	2.035698	2.03719	0
2023-01-17 14:30:00	2.0372	2.035975	2.0372	0
2023-01-17 14:35:00	2.0372	2.036252	2.0372	0
2023-01-17 14:40:00	2.0372	2.036427	2.0372	0
2023-01-17 14:45:00	2.03719	2.036635	2.03719	0
2023-01-17 14:50:00	2.03718	2.036774	2.03718	0
2023-01-17 14:55:00	2.03751	2.036946	2.03751	0
2023-01-17 15:00:00	2.03784	2.03715	2.03784	0
2023-01-17 15:05:00	2.03715	2.03725	2.03715	0
2023-01-17 15:10:00	2.03817	2.037383	2.03817	0
2023-01-17 15:15:00	2.03783	2.037447	2.03783	0
2023-01-17 15:20:00	2.03783	2.03751	2.03783	0
2023-01-17 15:25:00	2.03817	2.037607	2.03817	0
2023-01-17 15:30:00	2.03816	2.037703	2.03816	0
2023-01-17 15:35:00	2.0385	2.037834	2.0385	0
2023-01-17 15:40:00	2.03849	2.037965	2.03849	0
2023-01-17 15:45:00	2.03815	2.038029	2.03815	0
2023-01-17 15:50:00	2.03848	2.038093	2.03848	0
2023-01-17 15:55:00	2.0378	2.038158	2.0378	0
2023-01-17 16:00:00	2.03847	2.038188	2.03847	0
2023-01-17 16:05:00	2.03847	2.038252	2.03847	0
2023-01-17 16:10:00	2.03813	2.038282	2.03813	0
2023-01-17 16:15:00	2.03846	2.038311	2.03846	0
2023-01-17 16:20:00	2.03812	2.038307	2.03812	0
2023-01-17 16:25:00	2.03846	2.038303	2.03846	0
2023-01-17 16:30:00	2.03846	2.0383	2.03846	0
2023-01-17 16:35:00	2.03913	2.038398	2.03913	0
2023-01-17 16:40:00	2.03846	2.038396	2.03846	0
2023-01-17 16:45:00	2.03846	2.038462	2.03846	0
2023-01-17 16:50:00	2.0388	2.038495	2.0388	0
2023-01-17 16:55:00	2.03846	2.038494	2.03846	0
2023-01-17 17:00:00	2.03847	2.038528	2.03847	0
2023-01-17 17:05:00	2.03847	2.038529	2.03847	0
2023-01-17 17:10:00	2.03847	2.038564	2.03847	0
2023-01-17 17:15:00	2.03881	2.038599	2.03881	0
2023-01-17 17:20:00	2.03915	2.038668	2.03915	0
2023-01-17 17:25:00	2.03847	2.038602	2.03847	0
2023-01-17 17:30:00	2.03914	2.03867	2.03914	0
2023-01-17 17:35:00	2.03881	2.038705	2.03881	0
2023-01-17 17:40:00	2.03948	2.038773	2.03948	0
2023-01-17 17:45:00	2.03914	2.038841	2.03914	0
2023-01-17 17:50:00	2.03914	2.038908	2.03914	0
2023-01-17 17:55:00	2.03982	2.039043	2.03982	0
2023-01-17 18:00:00	2.03949	2.039145	2.03949	0
2023-01-17 18:05:00	2.03916	2.03918	2.03916	0
2023-01-17 18:10:00	2.0395	2.039215	2.0395	0
2023-01-17 18:15:00	2.03917	2.039285	2.03917	0
2023-01-17 18:20:00	2.03951	2.039322	2.03951	0
2023-01-17 18:25:00	2.03917	2.039358	2.03917	0
2023-01-17 18:30:00	2.03917	2.039327	2.03917	0
2023-01-17 18:35:00	2.03951	2.039364	2.03951	0
2023-01-17 18:40:00	2.03917	2.039367	2.03917	0
2023-01-17 18:45:00	2.03951	2.039336	2.03951	0
2023-01-17 18:50:00	2.03951	2.039338	2.03951	0
2023-01-17 18:55:00	2.03917	2.039339	2.03917	0
2023-01-17 19:00:00	2.03917	2.039306	2.03917	0
2023-01-17 19:05:00	2.03917	2.039306	2.03917	0
2023-01-17 19:10:00	2.03916	2.039271	2.03916	0
2023-01-17 19:15:00	2.03984	2.039338	2.03984	0
2023-01-17 19:20:00	2.03983	2.039404	2.03983	0
2023-01-17 19:25:00	2.0395	2.039403	2.0395	0
2023-01-17 19:30:00	2.03984	2.03947	2.03984	0
2023-01-17 19:35:00	2.03951	2.03947	2.03951	0
2023-01-17 19:40:00	2.03985	2.039504	2.03985	0
2023-01-17 19:45:00	2.03986	2.039573	2.03986	0
2023-01-17 19:50:00	2.03952	2.039608	2.03952	0
2023-01-17 19:55:00	2.03952	2.039643	2.03952	0
2023-01-17 20:00:00	2.03986	2.039713	2.03986	0
2023-01-17 20:05:00	2.03918	2.039647	2.03918	0
2023-01-17 20:10:00	2.03986	2.03965	2.03986	0
2023-01-17 20:15:00	2.03917	2.039617	2.03917	0
2023-01-17 20:20:00	2.03951	2.039584	2.03951	0
2023-01-17 20:25:00	2.03849	2.039482	2.03849	0
2023-01-17 20:30:00	2.03917	2.039414	2.03917	0
2023-01-17 20:35:00	2.03917	2.039345	2.03917	0
2023-01-17 20:40:00	2.03951	2.039344	2.03951	0
2023-01-17 20:45:00	2.03984	2.039376	2.03984	0
2023-01-17 20:50:00	2.03917	2.039307	2.03917	0
2023-01-17 20:55:00	2.03984	2.039373	2.03984	0
2023-01-17 21:00:00	2.03984	2.039371	2.03984	0
2023-01-17 21:05:00	2.03916	2.03937	2.03916	0
2023-01-17 21:10:00	2.03916	2.039335	2.03916	0
2023-01-17 21:15:00	2.0395	2.039436	2.0395	0
2023-01-17 21:20:00	2.03985	2.039504	2.03985	0
2023-01-17 21:25:00	2.03951	2.039538	2.03951	0
2023-01-17 21:30:00	2.03918	2.039505	2.03918	0
2023-01-17 21:35:00	2.03952	2.039473	2.03952	0
2023-01-17 21:40:00	2.03919	2.039475	2.03919	0
2023-01-17 21:45:00	2.03919	2.03941	2.03919	0
2023-01-17 21:50:00	2.03952	2.039378	2.03952	0
2023-01-17 21:55:00	2.03918	2.03938	2.03918	0
2023-01-17 22:00:00	2.03986	2.03945	2.03986	0
2023-01-17 22:05:00	2.03952	2.039452	2.03952	0
2023-01-17 22:10:00	2.03986	2.039453	2.03986	0
2023-01-17 22:15:00	2.03917	2.039419	2.03917	0
2023-01-17 22:20:00	2.03951	2.039452	2.03951	0
2023-01-17 22:25:00	2.03986	2.039486	2.03986	0
2023-01-17 22:30:00	2.03986	2.039553	2.03986	0
2023-01-17 22:35:00	2.03918	2.039552	2.03918	0
2023-01-17 22:40:00	2.03918	2.039518	2.03918	0
2023-01-17 22:45:00	2.03918	2.039518	2.03918	0
2023-01-17 22:50:00	2.03952	2.039484	2.03952	0
2023-01-17 22:55:00	2.03985	2.039517	2.03985	0
2023-01-17 23:00:00	2.03984	2.039515	2.03984	0
2023-01-17 23:05:00	2.03916	2.039514	2.03916	0
2023-01-17 23:10:00	2.03882	2.039445	2.03882	0
2023-01-17 23:15:00	2.03882	2.039341	2.03882	0
2023-01-17 23:20:00	2.03916	2.039271	2.03916	0
2023-01-17 23:25:00	2.03882	2.039235	2.03882	0
2023-01-17 23:30:00	2.03916	2.039233	2.03916	0
2023-01-17 23:35:00	2.03883	2.039198	2.03883	0
2023-01-17 23:40:00	2.03883	2.039129	2.03883	0
2023-01-17 23:45:00	2.03917	2.039061	2.03917	0
2023-01-17 23:50:00	2.0385	2.038927	2.0385	0
2023-01-17 23:55:00	2.03884	2.038895	2.03884	0
2023-01-18 00:00:00	2.03919	2.038932	2.03919	0
2023-01-18 00:05:00	2.03885	2.038935	2.03885	0
2023-01-18 00:10:00	2.03953	2.038972	2.03953	0
2023-01-18 00:15:00	2.03885	2.038975	2.03885	0
2023-01-18 00:20:00	2.03851	2.03891	2.03851	0
2023-01-18 00:25:00	2.03919	2.038946	2.03919	0
2023-01-18 00:30:00	2.03885	2.038948	2.03885	0
2023-01-18 00:35:00	2.03885	2.038916	2.03885	0
2023-01-18 00:40:00	2.03851	2.038917	2.03851	0
2023-01-18 00:45:00	2.03853	2.038886	2.03853	0
2023-01-18 00:50:00	2.03854	2.038821	2.03854	0
2023-01-18 00:55:00	2.03889	2.038825	2.03889	0
2023-01-18 01:00:00	2.03856	2.038728	2.03856	0
2023-01-18 01:05:00	2.03924	2.038767	2.03924	0
2023-01-18 01:10:00	2.03958	2.038874	2.03958	0
2023-01-18 01:15:00	2.03855	2.03881	2.03855	0
2023-01-18 01:20:00	2.03888	2.038813	2.03888	0
2023-01-18 01:25:00	2.03887	2.038815	2.03887	0
2023-01-18 01:30:00	2.03852	2.038816	2.03852	0
2023-01-18 01:35:00	2.03851	2.038814	2.03851	0
2023-01-18 01:40:00	2.0385	2.03881	2.0385	0
2023-01-18 01:45:00	2.03849	2.03877	2.03849	0
2023-01-18 01:50:00	2.03882	2.038796	2.03882	0
2023-01-18 01:55:00	2.03848	2.03872	2.03848	0
2023-01-18 02:00:00	2.03881	2.038643	2.03881	0
2023-01-18 02:05:00	2.03847	2.038635	2.03847	0
2023-01-18 02:10:00	2.03914	2.038661	2.03914	0
2023-01-18 02:15:00	2.0388	2.038654	2.0388	0
2023-01-18 02:20:00	2.03846	2.038648	2.03846	0
2023-01-18 02:25:00	2.03881	2.038678	2.03881	0
2023-01-18 02:30:00	2.03847	2.038675	2.03847	0
2023-01-18 02:35:00	2.03847	2.038673	2.03847	0
2023-01-18 02:40:00	2.03915	2.038706	2.03915	0
2023-01-18 02:45:00	2.03847	2.038705	2.03847	0
2023-01-18 02:50:00	2.03847	2.038671	2.03847	0
2023-01-18 02:55:00	2.03847	2.038671	2.03847	0
2023-01-18 03:00:00	2.03881	2.038638	2.03881	0
2023-01-18 03:05:00	2.03847	2.038605	2.03847	0
2023-01-18 03:10:00	2.03882	2.038641	2.03882	0
2023-01-18 03:15:00	2.03849	2.038609	2.03849	0
2023-01-18 03:20:00	2.03884	2.038646	2.03884	0
2023-01-18 03:25:00	2.0385	2.038649	2.0385	0
2023-01-18 03:30:00	2.03852	2.038586	2.03852	0
2023-01-18 03:35:00	2.03886	2.038625	2.03886	0
2023-01-18 03:40:00	2.03853	2.038631	2.03853	0
2023-01-18 03:45:00	2.03854	2.038638	2.03854	0
2023-01-18 03:50:00	2.03854	2.038611	2.03854	0
2023-01-18 03:55:00	2.03854	2.038618	2.03854	0
2023-01-18 04:00:00	2.03887	2.038623	2.03887	0
2023-01-18 04:05:00	2.03852	2.038626	2.03852	0
2023-01-18 04:10:00	2.03885	2.038627	2.03885	0
2023-01-18 04:15:00	2.0385	2.038627	2.0385	0
2023-01-18 04:20:00	2.0385	2.038625	2.0385	0
2023-01-18 04:25:00	2.03884	2.038623	2.03884	0
2023-01-18 04:30:00	2.03884	2.038654	2.03884	0
2023-01-18 04:35:00	2.0385	2.03865	2.0385	0
2023-01-18 04:40:00	2.03851	2.038647	2.03851	0
2023-01-18 04:45:00	2.03885	2.038678	2.03885	0
2023-01-18 04:50:00	2.03851	2.038642	2.03851	0
2023-01-18 04:55:00	2.03851	2.038641	2.03851	0
2023-01-18 05:00:00	2.0385	2.038606	2.0385	0
2023-01-18 05:05:00	2.0385	2.038606	2.0385	0
2023-01-18 05:10:00	2.03849	2.038605	2.03849	0
2023-01-18 05:15:00	2.03849	2.03857	2.03849	0
2023-01-18 05:20:00	2.03815	2.038501	2.03815	0
2023-01-18 05:25:00	2.03883	2.038534	2.03883	0
2023-01-18 05:30:00	2.03883	2.038566	2.03883	0
2023-01-18 05:35:00	2.03883	2.038564	2.03883	0
2023-01-18 05:40:00	2.03848	2.038561	2.03848	0
2023-01-18 05:45:00	2.03848	2.038558	2.03848	0
2023-01-18 05:50:00	2.03848	2.038556	2.03848	0
2023-01-18 05:55:00	2.03882	2.038588	2.03882	0
2023-01-18 06:00:00	2.03882	2.038621	2.03882	0
2023-01-18 06:05:00	2.03882	2.038654	2.03882	0
2023-01-18 06:10:00	2.03849	2.038688	2.03849	0
2023-01-18 06:15:00	2.03849	2.038654	2.03849	0
2023-01-18 06:20:00	2.03849	2.03862	2.03849	0
2023-01-18 06:25:00	2.03883	2.03862	2.03883	0
2023-01-18 06:30:00	2.03849	2.038621	2.03849	0
2023-01-18 06:35:00	2.03848	2.038621	2.03848	0
2023-01-18 06:40:00	2.03848	2.038621	2.03848	0
2023-01-18 06:45:00	2.03848	2.038587	2.03848	0
2023-01-18 06:50:00	2.03847	2.038552	2.03847	0
2023-01-18 06:55:00	2.03847	2.038517	2.03847	0
2023-01-18 07:00:00	2.03847	2.038515	2.03847	0
2023-01-18 07:05:00	2.03813	2.038479	2.03813	0
2023-01-18 07:10:00	2.03847	2.038477	2.03847	0
2023-01-18 07:15:00	2.03712	2.038306	2.03712	0
2023-01-18 07:20:00	2.03713	2.03817	2.03713	0
2023-01-18 07:25:00	2.0368	2.038002	2.0368	0
2023-01-18 07:30:00	2.03715	2.037869	2.03715	0
2023-01-18 07:35:00	2.03683	2.037704	2.03683	0
2023-01-18 07:40:00	2.03752	2.037609	2.03752	0
2023-01-18 07:45:00	2.03752	2.037514	2.03752	0
2023-01-18 07:50:00	2.03855	2.037522	2.03855	0
2023-01-18 07:55:00	2.03821	2.03753	2.03821	0
2023-01-18 08:00:00	2.03821	2.037504	2.03821	0
2023-01-18 08:05:00	2.03854	2.037646	2.03854	0
2023-01-18 08:10:00	2.03854	2.037787	2.03854	0
2023-01-18 08:15:00	2.03853	2.03796	2.03853	0
2023-01-18 08:20:00	2.03851	2.038096	2.03851	0
2023-01-18 08:25:00	2.0385	2.038263	2.0385	0
2023-01-18 08:30:00	2.0385	2.038361	2.0385	0
2023-01-18 08:35:00	2.03849	2.038458	2.03849	0
2023-01-18 08:40:00	2.03849	2.038452	2.03849	0
2023-01-18 08:45:00	2.03849	2.03848	2.03849	0
2023-01-18 08:50:00	2.03849	2.038508	2.03849	0
2023-01-18 08:55:00	2.03848	2.038502	2.03848	0
2023-01-18 09:00:00	2.03848	2.038496	2.03848	0
2023-01-18 09:05:00	2.03848	2.038491	2.03848	0
2023-01-18 09:10:00	2.03881	2.038521	2.03881	0
2023-01-18 09:15:00	2.03847	2.038518	2.03847	0
2023-01-18 09:20:00	2.03847	2.038515	2.03847	0
2023-01-18 09:25:00	2.03847	2.038513	2.03847	0
2023-01-18 09:30:00	2.03848	2.038512	2.03848	0
2023-01-18 09:35:00	2.03849	2.038512	2.03849	0
2023-01-18 09:40:00	2.0385	2.038513	2.0385	0
2023-01-18 09:45:00	2.03851	2.038516	2.03851	0
2023-01-18 09:50:00	2.03851	2.038519	2.03851	0
2023-01-18 09:55:00	2.03853	2.038524	2.03853	0
2023-01-18 10:00:00	2.03853	2.038496	2.03853	0
2023-01-18 10:05:00	2.03854	2.038503	2.03854	0
2023-01-18 10:10:00	2.03854	2.03851	2.03854	0
2023-01-18 10:15:00	2.03854	2.038517	2.03854	0
2023-01-18 10:20:00	2.03854	2.038523	2.03854	0
2023-01-18 10:25:00	2.03888	2.038562	2.03888	0
2023-01-18 10:30:00	2.03855	2.038567	2.03855	0
2023-01-18 10:35:00	2.03855	2.038571	2.03855	0
2023-01-18 10:40:00	2.03855	2.038575	2.03855	0
2023-01-18 10:45:00	2.03855	2.038577	2.03855	0
2023-01-18 10:50:00	2.03889	2.038613	2.03889	0
2023-01-18 10:55:00	2.03855	2.038614	2.03855	0
2023-01-18 11:00:00	2.03855	2.038615	2.03855	0
2023-01-18 11:05:00	2.03856	2.038617	2.03856	0
2023-01-18 11:10:00	2.03856	2.038619	2.03856	0
2023-01-18 11:15:00	2.03889	2.03862	2.03889	0
2023-01-18 11:20:00	2.03856	2.038621	2.03856	0
2023-01-18 11:25:00	2.03856	2.038622	2.03856	0
2023-01-18 11:30:00	2.03855	2.038622	2.03855	0
2023-01-18 11:35:00	2.03855	2.038622	2.03855	0
2023-01-18 11:40:00	2.03854	2.038587	2.03854	0
2023-01-18 11:45:00	2.03855	2.038587	2.03855	0
2023-01-18 11:50:00	2.03821	2.038553	2.03821	0
2023-01-18 11:55:00	2.03855	2.038552	2.03855	0
2023-01-18 12:00:00	2.03821	2.038517	2.03821	0
2023-01-18 12:05:00	2.03855	2.038483	2.03855	0
2023-01-18 12:10:00	2.03855	2.038482	2.03855	0
2023-01-18 12:15:00	2.03855	2.038481	2.03855	0
2023-01-18 12:20:00	2.03855	2.038481	2.03855	0
2023-01-18 12:25:00	2.03821	2.038447	2.03821	0
2023-01-18 12:30:00	2.03855	2.038448	2.03855	0
2023-01-18 12:35:00	2.03854	2.038447	2.03854	0
2023-01-18 12:40:00	2.0382	2.038446	2.0382	0
2023-01-18 12:45:00	2.03854	2.038445	2.03854	0
2023-01-18 12:50:00	2.03719	2.038343	2.03719	0
2023-01-18 12:55:00	2.03685	2.038173	2.03685	0
2023-01-18 13:00:00	2.0372	2.038038	2.0372	0
2023-01-18 13:05:00	2.0372	2.037903	2.0372	0
2023-01-18 13:10:00	2.0372	2.037768	2.0372	0
2023-01-18 13:15:00	2.03788	2.037735	2.03788	0
2023-01-18 13:20:00	2.03787	2.037667	2.03787	0
2023-01-18 13:25:00	2.03753	2.037566	2.03753	0
2023-01-18 13:30:00	2.0382	2.037566	2.0382	0
2023-01-18 13:35:00	2.03819	2.037531	2.03819	0
2023-01-18 13:40:00	2.03851	2.037663	2.03851	0
2023-01-18 13:45:00	2.03783	2.037761	2.03783	0
2023-01-18 13:50:00	2.03816	2.037857	2.03816	0
2023-01-18 13:55:00	2.03782	2.037919	2.03782	0
2023-01-18 14:00:00	2.03816	2.038015	2.03816	0
2023-01-18 14:05:00	2.03816	2.038043	2.03816	0
2023-01-18 14:10:00	2.03783	2.038039	2.03783	0
2023-01-18 14:15:00	2.03817	2.038103	2.03817	0
2023-01-18 14:20:00	2.03817	2.0381	2.03817	0
2023-01-18 14:25:00	2.03817	2.038098	2.03817	0
2023-01-18 14:30:00	2.03851	2.038098	2.03851	0
2023-01-18 14:35:00	2.03818	2.038133	2.03818	0
2023-01-18 14:40:00	2.03818	2.038135	2.03818	0
2023-01-18 14:45:00	2.03852	2.038205	2.03852	0
2023-01-18 14:50:00	2.03852	2.038241	2.03852	0
2023-01-18 14:55:00	2.03818	2.038243	2.03818	0
2023-01-18 15:00:00	2.03818	2.038278	2.03818	0
2023-01-18 15:05:00	2.03819	2.03828	2.03819	0
2023-01-18 15:10:00	2.03819	2.038282	2.03819	0
2023-01-18 15:15:00	2.03786	2.038251	2.03786	0
2023-01-18 15:20:00	2.0382	2.03822	2.0382	0
2023-01-18 15:25:00	2.03854	2.038256	2.03854	0
2023-01-18 15:30:00	2.03854	2.038292	2.03854	0
2023-01-18 15:35:00	2.03854	2.038294	2.03854	0
2023-01-18 15:40:00	2.03854	2.038296	2.03854	0
2023-01-18 15:45:00	2.03853	2.038331	2.03853	0
2023-01-18 15:50:00	2.03853	2.038366	2.03853	0
2023-01-18 15:55:00	2.03819	2.038366	2.03819	0
2023-01-18 16:00:00	2.03819	2.038366	2.03819	0
2023-01-18 16:05:00	2.03819	2.038399	2.03819	0
2023-01-18 16:10:00	2.03819	2.038398	2.03819	0
2023-01-18 16:15:00	2.03853	2.038397	2.03853	0
2023-01-18 16:20:00	2.03853	2.038396	2.03853	0
2023-01-18 16:25:00	2.03853	2.038395	2.03853	0
2023-01-18 16:30:00	2.03852	2.038393	2.03852	0
2023-01-18 16:35:00	2.03818	2.038358	2.03818	0
2023-01-18 16:40:00	2.03851	2.038356	2.03851	0
2023-01-18 16:45:00	2.0385	2.038387	2.0385	0
2023-01-18 16:50:00	2.0385	2.038418	2.0385	0
2023-01-18 16:55:00	2.03816	2.038415	2.03816	0
2023-01-18 17:00:00	2.03816	2.038412	2.03816	0
2023-01-18 17:05:00	2.03849	2.038408	2.03849	0
2023-01-18 17:10:00	2.03815	2.03837	2.03815	0
2023-01-18 17:15:00	2.03815	2.038332	2.03815	0
2023-01-18 17:20:00	2.03848	2.038328	2.03848	0
2023-01-18 17:25:00	2.03847	2.038357	2.03847	0
2023-01-18 17:30:00	2.03813	2.038319	2.03813	0
2023-01-18 17:35:00	2.03779	2.038248	2.03779	0
2023-01-18 17:40:00	2.03846	2.038244	2.03846	0
2023-01-18 17:45:00	2.03846	2.038274	2.03846	0
2023-01-18 17:50:00	2.03846	2.038304	2.03846	0
2023-01-18 17:55:00	2.03846	2.038301	2.03846	0
2023-01-18 18:00:00	2.03846	2.038332	2.03846	0
2023-01-18 18:05:00	2.03846	2.038363	2.03846	0
2023-01-18 18:10:00	2.03813	2.038328	2.03813	0
2023-01-18 18:15:00	2.0378	2.038261	2.0378	0
2023-01-18 18:20:00	2.03848	2.038296	2.03848	0
2023-01-18 18:25:00	2.03849	2.038366	2.03849	0
2023-01-18 18:30:00	2.03816	2.038336	2.03816	0
2023-01-18 18:35:00	2.0385	2.03834	2.0385	0
2023-01-18 18:40:00	2.03852	2.038346	2.03852	0
2023-01-18 18:45:00	2.03853	2.038353	2.03853	0
2023-01-18 18:50:00	2.03854	2.038361	2.03854	0
2023-01-18 18:55:00	2.03855	2.03837	2.03855	0
2023-01-18 19:00:00	2.03855	2.038412	2.03855	0
2023-01-18 19:05:00	2.03856	2.038488	2.03856	0
2023-01-18 19:10:00	2.03856	2.038496	2.03856	0
2023-01-18 19:15:00	2.03856	2.038503	2.03856	0
2023-01-18 19:20:00	2.03856	2.038543	2.03856	0
2023-01-18 19:25:00	2.03856	2.038549	2.03856	0
2023-01-18 19:30:00	2.03855	2.038552	2.03855	0
2023-01-18 19:35:00	2.0382	2.038519	2.0382	0
2023-01-18 19:40:00	2.03854	2.038519	2.03854	0
2023-01-18 19:45:00	2.03921	2.038585	2.03921	0
2023-01-18 19:50:00	2.03852	2.038582	2.03852	0
2023-01-18 19:55:00	2.03851	2.038577	2.03851	0
2023-01-18 20:00:00	2.03851	2.038572	2.03851	0
2023-01-18 20:05:00	2.03816	2.038532	2.03816	0
2023-01-18 20:10:00	2.03849	2.038525	2.03849	0
2023-01-18 20:15:00	2.03849	2.038518	2.03849	0
2023-01-18 20:20:00	2.03849	2.038512	2.03849	0
2023-01-18 20:25:00	2.03849	2.038541	2.03849	0
2023-01-18 20:30:00	2.03849	2.038536	2.03849	0
2023-01-18 20:35:00	2.03848	2.038463	2.03848	0
2023-01-18 20:40:00	2.03848	2.038459	2.03848	0
2023-01-18 20:45:00	2.0378	2.038388	2.0378	0
2023-01-18 20:50:00	2.03814	2.038351	2.03814	0
2023-01-18 20:55:00	2.03814	2.038349	2.03814	0
2023-01-18 21:00:00	2.03848	2.038348	2.03848	0
2023-01-18 21:05:00	2.03814	2.038313	2.03814	0
2023-01-18 21:10:00	2.03849	2.038313	2.03849	0
2023-01-18 21:15:00	2.03849	2.038313	2.03849	0
2023-01-18 21:20:00	2.03816	2.03828	2.03816	0
2023-01-18 21:25:00	2.03816	2.038248	2.03816	0
2023-01-18 21:30:00	2.0385	2.03825	2.0385	0
2023-01-18 21:35:00	2.03817	2.038287	2.03817	0
2023-01-18 21:40:00	2.03851	2.038324	2.03851	0
2023-01-18 21:45:00	2.03851	2.038361	2.03851	0
2023-01-18 21:50:00	2.03817	2.03833	2.03817	0
2023-01-18 21:55:00	2.03851	2.038367	2.03851	0
2023-01-18 22:00:00	2.03817	2.038335	2.03817	0
2023-01-18 22:05:00	2.03851	2.038337	2.03851	0
2023-01-18 22:10:00	2.03851	2.038372	2.03851	0
2023-01-18 22:15:00	2.03817	2.038373	2.03817	0
2023-01-18 22:20:00	2.03818	2.038341	2.03818	0
2023-01-18 22:25:00	2.03853	2.038377	2.03853	0
2023-01-18 22:30:00	2.0382	2.038346	2.0382	0
2023-01-18 22:35:00	2.03888	2.038383	2.03888	0
2023-01-18 22:40:00	2.03854	2.03842	2.03854	0
2023-01-18 22:45:00	2.03853	2.038422	2.03853	0
2023-01-18 22:50:00	2.03852	2.038457	2.03852	0
2023-01-18 22:55:00	2.03851	2.038457	2.03851	0
2023-01-18 23:00:00	2.0385	2.038456	2.0385	0
2023-01-18 23:05:00	2.03816	2.038455	2.03816	0
2023-01-18 23:10:00	2.03782	2.038419	2.03782	0
2023-01-18 23:15:00	2.03817	2.038383	2.03817	0
2023-01-18 23:20:00	2.03851	2.038414	2.03851	0
2023-01-18 23:25:00	2.03851	2.038377	2.03851	0
2023-01-18 23:30:00	2.0392	2.038443	2.0392	0
2023-01-18 23:35:00	2.03851	2.038441	2.03851	0
2023-01-18 23:40:00	2.03851	2.03844	2.03851	0
2023-01-18 23:45:00	2.03851	2.03844	2.03851	0
2023-01-18 23:50:00	2.03851	2.038441	2.03851	0
2023-01-18 23:55:00	2.03851	2.038476	2.03851	0
2023-01-19 00:00:00	2.03851	2.038545	2.03851	0
2023-01-19 00:05:00	2.03851	2.038579	2.03851	0
2023-01-19 00:10:00	2.03851	2.038579	2.03851	0
2023-01-19 00:15:00	2.03852	2.03858	2.03852	0
2023-01-19 00:20:00	2.03853	2.038513	2.03853	0
2023-01-19 00:25:00	2.03887	2.038549	2.03887	0
2023-01-19 00:30:00	2.03853	2.038551	2.03853	0
2023-01-19 00:35:00	2.03854	2.038554	2.03854	0
2023-01-19 00:40:00	2.03854	2.038557	2.03854	0
2023-01-19 00:45:00	2.03819	2.038525	2.03819	0
2023-01-19 00:50:00	2.03853	2.038527	2.03853	0
2023-01-19 00:55:00	2.03784	2.03846	2.03784	0
2023-01-19 01:00:00	2.03851	2.03846	2.03851	0
2023-01-19 01:05:00	2.03884	2.038492	2.03884	0
2023-01-19 01:10:00	2.0385	2.038489	2.0385	0
2023-01-19 01:15:00	2.03816	2.038418	2.03816	0
2023-01-19 01:20:00	2.03849	2.038414	2.03849	0
2023-01-19 01:25:00	2.03883	2.038443	2.03883	0
2023-01-19 01:30:00	2.03849	2.038438	2.03849	0
2023-01-19 01:35:00	2.03849	2.038468	2.03849	0
2023-01-19 01:40:00	2.03849	2.038464	2.03849	0
2023-01-19 01:45:00	2.03849	2.038529	2.03849	0
2023-01-19 01:50:00	2.03849	2.038527	2.03849	0
2023-01-19 01:55:00	2.0385	2.038493	2.0385	0
2023-01-19 02:00:00	2.03851	2.038494	2.03851	0
2023-01-19 02:05:00	2.03818	2.038496	2.03818	0
2023-01-19 02:10:00	2.03921	2.038568	2.03921	0
2023-01-19 02:15:00	2.03887	2.038572	2.03887	0
2023-01-19 02:20:00	2.03888	2.038611	2.03888	0
2023-01-19 02:25:00	2.03854	2.038616	2.03854	0
2023-01-19 02:30:00	2.03888	2.038655	2.03888	0
2023-01-19 02:35:00	2.03855	2.038661	2.03855	0
2023-01-19 02:40:00	2.03856	2.038668	2.03856	0
2023-01-19 02:45:00	2.0389	2.038708	2.0389	0
2023-01-19 02:50:00	2.03891	2.038748	2.03891	0
2023-01-19 02:55:00	2.03857	2.038787	2.03857	0
2023-01-19 03:00:00	2.03857	2.038723	2.03857	0
2023-01-19 03:05:00	2.03891	2.038727	2.03891	0
2023-01-19 03:10:00	2.03857	2.038696	2.03857	0
2023-01-19 03:15:00	2.0389	2.038732	2.0389	0
2023-01-19 03:20:00	2.03856	2.0387	2.03856	0
2023-01-19 03:25:00	2.03856	2.038701	2.03856	0
2023-01-19 03:30:00	2.03923	2.038768	2.03923	0
2023-01-19 03:35:00	2.03888	2.038766	2.03888	0
2023-01-19 03:40:00	2.03922	2.038797	2.03922	0
2023-01-19 03:45:00	2.03887	2.038827	2.03887	0
2023-01-19 03:50:00	2.03887	2.038857	2.03887	0
2023-01-19 03:55:00	2.03886	2.038852	2.03886	0
2023-01-19 04:00:00	2.03886	2.038881	2.03886	0
2023-01-19 04:05:00	2.03819	2.03881	2.03819	0
2023-01-19 04:10:00	2.03886	2.03884	2.03886	0
2023-01-19 04:15:00	2.0392	2.038904	2.0392	0
2023-01-19 04:20:00	2.03852	2.038833	2.03852	0
2023-01-19 04:25:00	2.03921	2.038866	2.03921	0
2023-01-19 04:30:00	2.03887	2.038831	2.03887	0
2023-01-19 04:35:00	2.03887	2.038831	2.03887	0
2023-01-19 04:40:00	2.03887	2.038831	2.03887	0
2023-01-19 04:45:00	2.03887	2.038832	2.03887	0
2023-01-19 04:50:00	2.03921	2.038867	2.03921	0
2023-01-19 04:55:00	2.03921	2.038969	2.03921	0
2023-01-19 05:00:00	2.03887	2.03897	2.03887	0
2023-01-19 05:05:00	2.03888	2.038938	2.03888	0
2023-01-19 05:10:00	2.03888	2.038974	2.03888	0
2023-01-19 05:15:00	2.03889	2.038942	2.03889	0
2023-01-19 05:20:00	2.03889	2.038944	2.03889	0
2023-01-19 05:25:00	2.03923	2.03898	2.03923	0
2023-01-19 05:30:00	2.03923	2.039016	2.03923	0
2023-01-19 05:35:00	2.03922	2.039051	2.03922	0
2023-01-19 05:40:00	2.03922	2.039052	2.03922	0
2023-01-19 05:45:00	2.03888	2.039019	2.03888	0
2023-01-19 05:50:00	2.03922	2.039054	2.03922	0
2023-01-19 05:55:00	2.03923	2.039089	2.03923	0
2023-01-19 06:00:00	2.03889	2.03909	2.03889	0
2023-01-19 06:05:00	2.03889	2.03909	2.03889	0
2023-01-19 06:10:00	2.03924	2.039125	2.03924	0
2023-01-19 06:15:00	2.03924	2.039126	2.03924	0
2023-01-19 06:20:00	2.03924	2.039127	2.03924	0
2023-01-19 06:25:00	2.03923	2.039128	2.03923	0
2023-01-19 06:30:00	2.03923	2.039129	2.03923	0
2023-01-19 06:35:00	2.03922	2.039163	2.03922	0
2023-01-19 06:40:00	2.03922	2.039163	2.03922	0
2023-01-19 06:45:00	2.03955	2.039195	2.03955	0
2023-01-19 06:50:00	2.0392	2.039226	2.0392	0
2023-01-19 06:55:00	2.0392	2.039257	2.0392	0
2023-01-19 07:00:00	2.03919	2.039252	2.03919	0
2023-01-19 07:05:00	2.03919	2.039247	2.03919	0
2023-01-19 07:10:00	2.0392	2.039243	2.0392	0
2023-01-19 07:15:00	2.0392	2.03924	2.0392	0
2023-01-19 07:20:00	2.03989	2.039306	2.03989	0
2023-01-19 07:25:00	2.03887	2.039271	2.03887	0
2023-01-19 07:30:00	2.03888	2.039237	2.03888	0
2023-01-19 07:35:00	2.03922	2.039204	2.03922	0
2023-01-19 07:40:00	2.03922	2.039206	2.03922	0
2023-01-19 07:45:00	2.03922	2.039208	2.03922	0
2023-01-19 07:50:00	2.03888	2.039177	2.03888	0
2023-01-19 07:55:00	2.03922	2.03918	2.03922	0
2023-01-19 08:00:00	2.03922	2.039182	2.03922	0
2023-01-19 08:05:00	2.03922	2.039184	2.03922	0
2023-01-19 08:10:00	2.03921	2.039116	2.03921	0
2023-01-19 08:15:00	2.03921	2.03915	2.03921	0
2023-01-19 08:20:00	2.03921	2.039183	2.03921	0
2023-01-19 08:25:00	2.03921	2.039182	2.03921	0
2023-01-19 08:30:00	2.03954	2.039214	2.03954	0
2023-01-19 08:35:00	2.03954	2.039246	2.03954	0
2023-01-19 08:40:00	2.03954	2.039312	2.03954	0
2023-01-19 08:45:00	2.03886	2.039276	2.03886	0
2023-01-19 08:50:00	2.0392	2.039274	2.0392	0
2023-01-19 08:55:00	2.03921	2.039273	2.03921	0
2023-01-19 09:00:00	2.03921	2.039273	2.03921	0
2023-01-19 09:05:00	2.0382	2.039172	2.0382	0
2023-01-19 09:10:00	2.03753	2.039004	2.03753	0
2023-01-19 09:15:00	2.03686	2.038769	2.03686	0
2023-01-19 09:20:00	2.03687	2.038502	2.03687	0
2023-01-19 09:25:00	2.03653	2.038201	2.03653	0
2023-01-19 09:30:00	2.03654	2.037901	2.03654	0
2023-01-19 09:35:00	2.03517	2.037532	2.03517	0
2023-01-19 09:40:00	2.03416	2.037028	2.03416	0
2023-01-19 09:45:00	2.03381	2.036488	2.03381	0
2023-01-19 09:50:00	2.03415	2.035982	2.03415	0
2023-01-19 09:55:00	2.03415	2.035577	2.03415	0
2023-01-19 10:00:00	2.0338	2.035204	2.0338	0
2023-01-19 10:05:00	2.03176	2.034694	2.03176	0
2023-01-19 10:10:00	2.03141	2.034148	2.03141	0
2023-01-19 10:15:00	2.03242	2.033737	2.03242	0
2023-01-19 10:20:00	2.03241	2.033324	2.03241	0
2023-01-19 10:25:00	2.03343	2.03315	2.03343	0
2023-01-19 10:30:00	2.03444	2.033178	2.03444	0
2023-01-19 10:35:00	2.03477	2.033274	2.03477	0
2023-01-19 10:40:00	2.03578	2.033437	2.03578	0
2023-01-19 10:45:00	2.03646	2.033668	2.03646	0
2023-01-19 10:50:00	2.03645	2.033933	2.03645	0
2023-01-19 10:55:00	2.03645	2.034402	2.03645	0
2023-01-19 11:00:00	2.03679	2.03494	2.03679	0
2023-01-19 11:05:00	2.03747	2.035445	2.03747	0
2023-01-19 11:10:00	2.03713	2.035917	2.03713	0
2023-01-19 11:15:00	2.03747	2.036321	2.03747	0
2023-01-19 11:20:00	2.03781	2.036658	2.03781	0
2023-01-19 11:25:00	2.03782	2.036963	2.03782	0
2023-01-19 11:30:00	2.03748	2.037133	2.03748	0
2023-01-19 11:35:00	2.03782	2.037269	2.03782	0
2023-01-19 11:40:00	2.03782	2.037406	2.03782	0
2023-01-19 11:45:00	2.03782	2.037543	2.03782	0
2023-01-19 11:50:00	2.03781	2.037645	2.03781	0
2023-01-19 11:55:00	2.03781	2.037679	2.03781	0
2023-01-19 12:00:00	2.03815	2.037781	2.03815	0
2023-01-19 12:05:00	2.03781	2.037815	2.03781	0
2023-01-19 12:10:00	2.03782	2.037816	2.03782	0
2023-01-19 12:15:00	2.03816	2.03785	2.03816	0
2023-01-19 12:20:00	2.03816	2.037918	2.03816	0
2023-01-19 12:25:00	2.03816	2.037952	2.03816	0
2023-01-19 12:30:00	2.03816	2.037986	2.03816	0
2023-01-19 12:35:00	2.03816	2.03802	2.03816	0
2023-01-19 12:40:00	2.03816	2.038055	2.03816	0
2023-01-19 12:45:00	2.03851	2.038125	2.03851	0
2023-01-19 12:50:00	2.03852	2.038162	2.03852	0
2023-01-19 12:55:00	2.03853	2.038234	2.03853	0
2023-01-19 13:00:00	2.03855	2.038307	2.03855	0
2023-01-19 13:05:00	2.0389	2.038381	2.0389	0
2023-01-19 13:10:00	2.03824	2.038389	2.03824	0
2023-01-19 13:15:00	2.03859	2.038432	2.03859	0
2023-01-19 13:20:00	2.03859	2.038475	2.03859	0
2023-01-19 13:25:00	2.03825	2.038484	2.03825	0
2023-01-19 13:30:00	2.03859	2.038527	2.03859	0
2023-01-19 13:35:00	2.03858	2.038534	2.03858	0
2023-01-19 13:40:00	2.03857	2.038539	2.03857	0
2023-01-19 13:45:00	2.03822	2.038508	2.03822	0
2023-01-19 13:50:00	2.03856	2.038509	2.03856	0
2023-01-19 13:55:00	2.03889	2.038508	2.03889	0
2023-01-19 14:00:00	2.03889	2.038573	2.03889	0
2023-01-19 14:05:00	2.03855	2.038569	2.03855	0
2023-01-19 14:10:00	2.03855	2.038565	2.03855	0
2023-01-19 14:15:00	2.03888	2.038628	2.03888	0
2023-01-19 14:20:00	2.03855	2.038624	2.03855	0
2023-01-19 14:25:00	2.03856	2.038622	2.03856	0
2023-01-19 14:30:00	2.03822	2.038587	2.03822	0
2023-01-19 14:35:00	2.03822	2.038587	2.03822	0
2023-01-19 14:40:00	2.03889	2.03862	2.03889	0
2023-01-19 14:45:00	2.03889	2.03862	2.03889	0
2023-01-19 14:50:00	2.03855	2.038586	2.03855	0
2023-01-19 14:55:00	2.03888	2.038619	2.03888	0
2023-01-19 15:00:00	2.03888	2.038652	2.03888	0
2023-01-19 15:05:00	2.03887	2.038651	2.03887	0
2023-01-19 15:10:00	2.03853	2.038649	2.03853	0
2023-01-19 15:15:00	2.03886	2.038679	2.03886	0
2023-01-19 15:20:00	2.03885	2.038742	2.03885	0
2023-01-19 15:25:00	2.03851	2.038771	2.03851	0
2023-01-19 15:30:00	2.03851	2.038733	2.03851	0
2023-01-19 15:35:00	2.03886	2.03873	2.03886	0
2023-01-19 15:40:00	2.03853	2.038728	2.03853	0
2023-01-19 15:45:00	2.03853	2.038693	2.03853	0
2023-01-19 15:50:00	2.03854	2.038659	2.03854	0
2023-01-19 15:55:00	2.0382	2.038592	2.0382	0
2023-01-19 16:00:00	2.0382	2.038559	2.0382	0
2023-01-19 16:05:00	2.03888	2.038561	2.03888	0
2023-01-19 16:10:00	2.03888	2.038564	2.03888	0
2023-01-19 16:15:00	2.03922	2.038635	2.03922	0
2023-01-19 16:20:00	2.03888	2.038672	2.03888	0
2023-01-19 16:25:00	2.0382	2.038606	2.0382	0
2023-01-19 16:30:00	2.03922	2.038675	2.03922	0
2023-01-19 16:35:00	2.03887	2.038709	2.03887	0
2023-01-19 16:40:00	2.03853	2.038708	2.03853	0
2023-01-19 16:45:00	2.03853	2.038741	2.03853	0
2023-01-19 16:50:00	2.03819	2.03874	2.03819	0
2023-01-19 16:55:00	2.03853	2.038705	2.03853	0
2023-01-19 17:00:00	2.03854	2.038671	2.03854	0
2023-01-19 17:05:00	2.03854	2.038603	2.03854	0
2023-01-19 17:10:00	2.03923	2.038638	2.03923	0
2023-01-19 17:15:00	2.03889	2.038707	2.03889	0
2023-01-19 17:20:00	2.03889	2.038674	2.03889	0
2023-01-19 17:25:00	2.0389	2.038677	2.0389	0
2023-01-19 17:30:00	2.0389	2.038714	2.0389	0
2023-01-19 17:35:00	2.03924	2.038785	2.03924	0
2023-01-19 17:40:00	2.03924	2.03889	2.03924	0
2023-01-19 17:45:00	2.03855	2.038892	2.03855	0
2023-01-19 17:50:00	2.03855	2.038893	2.03855	0
2023-01-19 17:55:00	2.03889	2.038928	2.03889	0
2023-01-19 18:00:00	2.03855	2.03886	2.03855	0
2023-01-19 18:05:00	2.03855	2.038826	2.03855	0
2023-01-19 18:10:00	2.03889	2.038826	2.03889	0
2023-01-19 18:15:00	2.03923	2.038859	2.03923	0
2023-01-19 18:20:00	2.03854	2.038823	2.03854	0
2023-01-19 18:25:00	2.03854	2.038753	2.03854	0
2023-01-19 18:30:00	2.03887	2.038716	2.03887	0
2023-01-19 18:35:00	2.03853	2.038714	2.03853	0
2023-01-19 18:40:00	2.03852	2.038711	2.03852	0
2023-01-19 18:45:00	2.03851	2.038673	2.03851	0
2023-01-19 18:50:00	2.03884	2.038702	2.03884	0
2023-01-19 18:55:00	2.03884	2.038731	2.03884	0
2023-01-19 19:00:00	2.03884	2.038726	2.03884	0
2023-01-19 19:05:00	2.03884	2.038687	2.03884	0
2023-01-19 19:10:00	2.03884	2.038717	2.03884	0
2023-01-19 19:15:00	2.03884	2.038747	2.03884	0
2023-01-19 19:20:00	2.03885	2.038745	2.03885	0
2023-01-19 19:25:00	2.03886	2.038778	2.03886	0
2023-01-19 19:30:00	2.03887	2.038813	2.03887	0
2023-01-19 19:35:00	2.03854	2.038816	2.03854	0
2023-01-19 19:40:00	2.03889	2.038821	2.03889	0
2023-01-19 19:45:00	2.03957	2.038894	2.03957	0
2023-01-19 19:50:00	2.03889	2.038899	2.03889	0
2023-01-19 19:55:00	2.03856	2.038871	2.03856	0
2023-01-19 20:00:00	2.03924	2.038911	2.03924	0
2023-01-19 20:05:00	2.0389	2.038917	2.0389	0
2023-01-19 20:10:00	2.03924	2.038956	2.03924	0
2023-01-19 20:15:00	2.0389	2.03896	2.0389	0
2023-01-19 20:20:00	2.03856	2.038929	2.03856	0
2023-01-19 20:25:00	2.03924	2.038999	2.03924	0
2023-01-19 20:30:00	2.0389	2.039	2.0389	0
2023-01-19 20:35:00	2.0389	2.038933	2.0389	0
2023-01-19 20:40:00	2.03924	2.038968	2.03924	0
2023-01-19 20:45:00	2.0389	2.039002	2.0389	0
2023-01-19 20:50:00	2.0389	2.038968	2.0389	0
2023-01-19 20:55:00	2.03857	2.038935	2.03857	0
2023-01-19 21:00:00	2.03891	2.038902	2.03891	0
2023-01-19 21:05:00	2.03891	2.038903	2.03891	0
2023-01-19 21:10:00	2.03925	2.038972	2.03925	0
2023-01-19 21:15:00	2.03925	2.038973	2.03925	0
2023-01-19 21:20:00	2.03924	2.039007	2.03924	0
2023-01-19 21:25:00	2.03855	2.038972	2.03855	0
2023-01-19 21:30:00	2.03888	2.038936	2.03888	0
2023-01-19 21:35:00	2.03888	2.038934	2.03888	0
2023-01-19 21:40:00	2.03922	2.038966	2.03922	0
2023-01-19 21:45:00	2.03888	2.038997	2.03888	0
2023-01-19 21:50:00	2.03922	2.039028	2.03922	0
2023-01-19 21:55:00	2.03888	2.039025	2.03888	0
2023-01-19 22:00:00	2.03922	2.039022	2.03922	0
2023-01-19 22:05:00	2.03922	2.039019	2.03922	0
2023-01-19 22:10:00	2.03921	2.039016	2.03921	0
2023-01-19 22:15:00	2.03921	2.039082	2.03921	0
2023-01-19 22:20:00	2.03954	2.039148	2.03954	0
2023-01-19 22:25:00	2.0392	2.03918	2.0392	0
2023-01-19 22:30:00	2.03954	2.039212	2.03954	0
2023-01-19 22:35:00	2.0392	2.039244	2.0392	0
2023-01-19 22:40:00	2.0392	2.039242	2.0392	0
2023-01-19 22:45:00	2.0392	2.039274	2.0392	0
2023-01-19 22:50:00	2.03988	2.03934	2.03988	0
2023-01-19 22:55:00	2.03887	2.039305	2.03887	0
2023-01-19 23:00:00	2.03921	2.039305	2.03921	0
2023-01-19 23:05:00	2.03956	2.03934	2.03956	0
2023-01-19 23:10:00	2.03956	2.039342	2.03956	0
2023-01-19 23:15:00	2.03855	2.039277	2.03855	0
2023-01-19 23:20:00	2.03956	2.039279	2.03956	0
2023-01-19 23:25:00	2.03956	2.039315	2.03956	0
2023-01-19 23:30:00	2.03922	2.039317	2.03922	0
2023-01-19 23:35:00	2.03989	2.039386	2.03989	0
2023-01-19 23:40:00	2.0392	2.039318	2.0392	0
2023-01-19 23:45:00	2.0392	2.039351	2.0392	0
2023-01-19 23:50:00	2.03953	2.039383	2.03953	0
2023-01-19 23:55:00	2.03919	2.039346	2.03919	0
2023-01-20 00:00:00	2.03953	2.039343	2.03953	0
2023-01-20 00:05:00	2.03987	2.039475	2.03987	0
2023-01-20 00:10:00	2.03953	2.039472	2.03953	0
2023-01-20 00:15:00	2.0392	2.039436	2.0392	0
2023-01-20 00:20:00	2.03953	2.039467	2.03953	0
2023-01-20 00:25:00	2.03919	2.039397	2.03919	0
2023-01-20 00:30:00	2.03953	2.03943	2.03953	0
2023-01-20 00:35:00	2.03987	2.039497	2.03987	0
2023-01-20 00:40:00	2.03952	2.039496	2.03952	0
2023-01-20 00:45:00	2.03952	2.039529	2.03952	0
2023-01-20 00:50:00	2.03953	2.039529	2.03953	0
2023-01-20 00:55:00	2.03919	2.039461	2.03919	0
2023-01-20 01:00:00	2.0392	2.039428	2.0392	0
2023-01-20 01:05:00	2.03921	2.039429	2.03921	0
2023-01-20 01:10:00	2.03955	2.039431	2.03955	0
2023-01-20 01:15:00	2.03955	2.039467	2.03955	0
2023-01-20 01:20:00	2.03955	2.039469	2.03955	0
2023-01-20 01:25:00	2.03956	2.039438	2.03956	0
2023-01-20 01:30:00	2.03956	2.039442	2.03956	0
2023-01-20 01:35:00	2.03956	2.039446	2.03956	0
2023-01-20 01:40:00	2.03923	2.039416	2.03923	0
2023-01-20 01:45:00	2.0399	2.039487	2.0399	0
2023-01-20 01:50:00	2.0399	2.039557	2.0399	0
2023-01-20 01:55:00	2.0399	2.039626	2.0399	0
2023-01-20 02:00:00	2.03888	2.039559	2.03888	0
2023-01-20 02:05:00	2.03956	2.03956	2.03956	0
2023-01-20 02:10:00	2.03957	2.039562	2.03957	0
2023-01-20 02:15:00	2.03924	2.03953	2.03924	0
2023-01-20 02:20:00	2.03958	2.039532	2.03958	0
2023-01-20 02:25:00	2.03958	2.039534	2.03958	0
2023-01-20 02:30:00	2.03958	2.039569	2.03958	0
2023-01-20 02:35:00	2.03959	2.039538	2.03959	0
2023-01-20 02:40:00	2.03959	2.039507	2.03959	0
2023-01-20 02:45:00	2.03925	2.039442	2.03925	0
2023-01-20 02:50:00	2.03959	2.039513	2.03959	0
2023-01-20 02:55:00	2.03924	2.039481	2.03924	0
2023-01-20 03:00:00	2.03992	2.039516	2.03992	0
2023-01-20 03:05:00	2.03958	2.03955	2.03958	0
2023-01-20 03:10:00	2.03925	2.039517	2.03925	0
2023-01-20 03:15:00	2.03924	2.039483	2.03924	0
2023-01-20 03:20:00	2.03992	2.039517	2.03992	0
2023-01-20 03:25:00	2.03991	2.039549	2.03991	0
2023-01-20 03:30:00	2.0399	2.03958	2.0399	0
2023-01-20 03:35:00	2.03988	2.039643	2.03988	0
2023-01-20 03:40:00	2.03953	2.039637	2.03953	0
2023-01-20 03:45:00	2.03986	2.039699	2.03986	0
2023-01-20 03:50:00	2.03917	2.039624	2.03917	0
2023-01-20 03:55:00	2.03984	2.03965	2.03984	0
2023-01-20 04:00:00	2.03984	2.039709	2.03984	0
2023-01-20 04:05:00	2.0395	2.039735	2.0395	0
2023-01-20 04:10:00	2.0395	2.039693	2.0395	0
2023-01-20 04:15:00	2.03984	2.039686	2.03984	0
2023-01-20 04:20:00	2.03984	2.03968	2.03984	0
2023-01-20 04:25:00	2.03984	2.039676	2.03984	0
2023-01-20 04:30:00	2.03984	2.039707	2.03984	0
2023-01-20 04:35:00	2.03984	2.039705	2.03984	0
2023-01-20 04:40:00	2.03984	2.039772	2.03984	0
2023-01-20 04:45:00	2.03984	2.039772	2.03984	0
2023-01-20 04:50:00	2.03984	2.039772	2.03984	0
2023-01-20 04:55:00	2.03984	2.039806	2.03984	0
2023-01-20 05:00:00	2.03984	2.03984	2.03984	0
2023-01-20 05:05:00	2.03986	2.039842	2.03986	0
2023-01-20 05:10:00	2.03952	2.03981	2.03952	0
2023-01-20 05:15:00	2.03987	2.039813	2.03987	0
2023-01-20 05:20:00	2.03988	2.039817	2.03988	0
2023-01-20 05:25:00	2.03954	2.039787	2.03954	0
2023-01-20 05:30:00	2.03988	2.039791	2.03988	0
2023-01-20 05:35:00	2.03954	2.039761	2.03954	0
2023-01-20 05:40:00	2.03989	2.039766	2.03989	0
2023-01-20 05:45:00	2.03955	2.039737	2.03955	0
2023-01-20 05:50:00	2.03955	2.039708	2.03955	0
2023-01-20 05:55:00	2.03955	2.039677	2.03955	0
2023-01-20 06:00:00	2.03955	2.03968	2.03955	0
2023-01-20 06:05:00	2.03989	2.039682	2.03989	0
2023-01-20 06:10:00	2.03955	2.039649	2.03955	0
2023-01-20 06:15:00	2.03955	2.03965	2.03955	0
2023-01-20 06:20:00	2.03922	2.039584	2.03922	0
2023-01-20 06:25:00	2.03923	2.039553	2.03923	0
2023-01-20 06:30:00	2.03923	2.039487	2.03923	0
2023-01-20 06:35:00	2.03956	2.039488	2.03956	0
2023-01-20 06:40:00	2.03955	2.039488	2.03955	0
2023-01-20 06:45:00	2.03989	2.039522	2.03989	0
2023-01-20 06:50:00	2.03886	2.039453	2.03886	0
2023-01-20 06:55:00	2.03954	2.039418	2.03954	0
2023-01-20 07:00:00	2.0392	2.039383	2.0392	0
2023-01-20 07:05:00	2.0392	2.039348	2.0392	0
2023-01-20 07:10:00	2.03886	2.039312	2.03886	0
2023-01-20 07:15:00	2.0392	2.039309	2.0392	0
2023-01-20 07:20:00	2.03921	2.039307	2.03921	0
2023-01-20 07:25:00	2.03921	2.039272	2.03921	0
2023-01-20 07:30:00	2.03922	2.039239	2.03922	0
2023-01-20 07:35:00	2.03718	2.038968	2.03718	0
2023-01-20 07:40:00	2.0365	2.038732	2.0365	0
2023-01-20 07:45:00	2.03718	2.038496	2.03718	0
2023-01-20 07:50:00	2.03786	2.038362	2.03786	0
2023-01-20 07:55:00	2.03786	2.038228	2.03786	0
2023-01-20 08:00:00	2.03786	2.038128	2.03786	0
2023-01-20 08:05:00	2.03786	2.037994	2.03786	0
2023-01-20 08:10:00	2.03819	2.037892	2.03819	0
2023-01-20 08:15:00	2.03853	2.037824	2.03853	0
2023-01-20 08:20:00	2.03819	2.037721	2.03819	0
2023-01-20 08:25:00	2.03818	2.037821	2.03818	0
2023-01-20 08:30:00	2.03851	2.038022	2.03851	0
2023-01-20 08:35:00	2.03851	2.038155	2.03851	0
2023-01-20 08:40:00	2.03817	2.038186	2.03817	0
2023-01-20 08:45:00	2.03817	2.038217	2.03817	0
2023-01-20 08:50:00	2.03681	2.038112	2.03681	0
2023-01-20 08:55:00	2.03511	2.037837	2.03511	0
2023-01-20 09:00:00	2.03579	2.037597	2.03579	0
2023-01-20 09:05:00	2.03443	2.037187	2.03443	0
2023-01-20 09:10:00	2.03443	2.036811	2.03443	0
2023-01-20 09:15:00	2.03444	2.036437	2.03444	0
2023-01-20 09:20:00	2.0341	2.035996	2.0341	0
2023-01-20 09:25:00	2.03275	2.03542	2.03275	0
2023-01-20 09:30:00	2.0331	2.034913	2.0331	0
2023-01-20 09:35:00	2.03107	2.034203	2.03107	0
2023-01-20 09:40:00	2.03039	2.033561	2.03039	0
2023-01-20 09:45:00	2.03175	2.033225	2.03175	0
2023-01-20 09:50:00	2.03242	2.032888	2.03242	0
2023-01-20 09:55:00	2.03412	2.032857	2.03412	0
2023-01-20 10:00:00	2.03242	2.032656	2.03242	0
2023-01-20 10:05:00	2.03174	2.032386	2.03174	0
2023-01-20 10:10:00	2.03309	2.032285	2.03309	0
2023-01-20 10:15:00	2.03377	2.032387	2.03377	0
2023-01-20 10:20:00	2.03446	2.032523	2.03446	0
2023-01-20 10:25:00	2.03378	2.032794	2.03378	0
2023-01-20 10:30:00	2.03413	2.033168	2.03413	0
2023-01-20 10:35:00	2.03413	2.033406	2.03413	0
2023-01-20 10:40:00	2.03414	2.033578	2.03414	0
2023-01-20 10:45:00	2.03448	2.033614	2.03448	0
2023-01-20 10:50:00	2.03483	2.033855	2.03483	0
2023-01-20 10:55:00	2.03551	2.034232	2.03551	0
2023-01-20 11:00:00	2.03585	2.034508	2.03585	0
2023-01-20 11:05:00	2.03585	2.034716	2.03585	0
2023-01-20 11:10:00	2.03584	2.034854	2.03584	0
2023-01-20 11:15:00	2.03583	2.035059	2.03583	0
2023-01-20 11:20:00	2.03617	2.035263	2.03617	0
2023-01-20 11:25:00	2.03684	2.035534	2.03684	0
2023-01-20 11:30:00	2.03649	2.035769	2.03649	0
2023-01-20 11:35:00	2.03648	2.035969	2.03648	0
2023-01-20 11:40:00	2.03681	2.036167	2.03681	0
2023-01-20 11:45:00	2.03681	2.036297	2.03681	0
2023-01-20 11:50:00	2.03714	2.036426	2.03714	0
2023-01-20 11:55:00	2.0368	2.036521	2.0368	0
2023-01-20 12:00:00	2.03714	2.036651	2.03714	0
2023-01-20 12:05:00	2.03748	2.036816	2.03748	0
2023-01-20 12:10:00	2.03714	2.036913	2.03714	0
2023-01-20 12:15:00	2.03681	2.03691	2.03681	0
2023-01-20 12:20:00	2.03715	2.036976	2.03715	0
2023-01-20 12:25:00	2.03716	2.037044	2.03716	0
2023-01-20 12:30:00	2.03716	2.037079	2.03716	0
2023-01-20 12:35:00	2.03751	2.037149	2.03751	0
2023-01-20 12:40:00	2.03718	2.037153	2.03718	0
2023-01-20 12:45:00	2.03752	2.037225	2.03752	0
2023-01-20 12:50:00	2.03753	2.037264	2.03753	0
2023-01-20 12:55:00	2.03753	2.037269	2.03753	0
2023-01-20 13:00:00	2.03753	2.037308	2.03753	0
2023-01-20 13:05:00	2.03753	2.03738	2.03753	0
2023-01-20 13:10:00	2.03787	2.037452	2.03787	0
2023-01-20 13:15:00	2.03753	2.037489	2.03753	0
2023-01-20 13:20:00	2.03786	2.037559	2.03786	0
2023-01-20 13:25:00	2.0365	2.037458	2.0365	0
2023-01-20 13:30:00	2.03717	2.037457	2.03717	0
2023-01-20 13:35:00	2.03717	2.037422	2.03717	0
2023-01-20 13:40:00	2.03784	2.037453	2.03784	0
2023-01-20 13:45:00	2.03716	2.037416	2.03716	0
2023-01-20 13:50:00	2.03716	2.037379	2.03716	0
2023-01-20 13:55:00	2.03784	2.03741	2.03784	0
2023-01-20 14:00:00	2.0375	2.037373	2.0375	0
2023-01-20 14:05:00	2.03784	2.037404	2.03784	0
2023-01-20 14:10:00	2.03784	2.037402	2.03784	0
2023-01-20 14:15:00	2.03784	2.037536	2.03784	0
2023-01-20 14:20:00	2.03818	2.037637	2.03818	0
2023-01-20 14:25:00	2.03818	2.037738	2.03818	0
2023-01-20 14:30:00	2.03818	2.037772	2.03818	0
2023-01-20 14:35:00	2.03785	2.037841	2.03785	0
2023-01-20 14:40:00	2.03787	2.037912	2.03787	0
2023-01-20 14:45:00	2.03788	2.037916	2.03788	0
2023-01-20 14:50:00	2.03789	2.037955	2.03789	0
2023-01-20 14:55:00	2.03789	2.03796	2.03789	0
2023-01-20 15:00:00	2.03789	2.037965	2.03789	0
2023-01-20 15:05:00	2.03788	2.037969	2.03788	0
2023-01-20 15:10:00	2.03787	2.037938	2.03787	0
2023-01-20 15:15:00	2.03787	2.037907	2.03787	0
2023-01-20 15:20:00	2.03787	2.037876	2.03787	0
2023-01-20 15:25:00	2.03787	2.037878	2.03787	0
2023-01-20 15:30:00	2.03821	2.037912	2.03821	0
2023-01-20 15:35:00	2.03856	2.03798	2.03856	0
2023-01-20 15:40:00	2.03754	2.037945	2.03754	0
2023-01-20 15:45:00	2.03789	2.037945	2.03789	0
2023-01-20 15:50:00	2.0379	2.037946	2.0379	0
2023-01-20 15:55:00	2.03824	2.037982	2.03824	0
2023-01-20 16:00:00	2.03825	2.03802	2.03825	0
2023-01-20 16:05:00	2.03825	2.038058	2.03825	0
2023-01-20 16:10:00	2.03792	2.038063	2.03792	0
2023-01-20 16:15:00	2.03859	2.038135	2.03859	0
2023-01-20 16:20:00	2.03859	2.038173	2.03859	0
2023-01-20 16:25:00	2.03823	2.03814	2.03823	0
2023-01-20 16:30:00	2.03823	2.038209	2.03823	0
2023-01-20 16:35:00	2.03822	2.038242	2.03822	0
2023-01-20 16:40:00	2.03856	2.038308	2.03856	0
2023-01-20 16:45:00	2.03855	2.038339	2.03855	0
2023-01-20 16:50:00	2.03821	2.038335	2.03821	0
2023-01-20 16:55:00	2.03821	2.038331	2.03821	0
2023-01-20 17:00:00	2.03822	2.038361	2.03822	0
2023-01-20 17:05:00	2.03789	2.038291	2.03789	0
2023-01-20 17:10:00	2.03823	2.038255	2.03823	0
2023-01-20 17:15:00	2.03789	2.038221	2.03789	0
2023-01-20 17:20:00	2.03789	2.038187	2.03789	0
2023-01-20 17:25:00	2.03822	2.038187	2.03822	0
2023-01-20 17:30:00	2.03788	2.038119	2.03788	0
2023-01-20 17:35:00	2.03788	2.038052	2.03788	0
2023-01-20 17:40:00	2.03822	2.038053	2.03822	0
2023-01-20 17:45:00	2.03822	2.038054	2.03822	0
2023-01-20 17:50:00	2.03856	2.038088	2.03856	0
2023-01-20 17:55:00	2.03856	2.038155	2.03856	0
2023-01-20 18:00:00	2.03822	2.038154	2.03822	0
2023-01-20 18:05:00	2.03822	2.038187	2.03822	0
2023-01-20 18:10:00	2.03788	2.038186	2.03788	0
2023-01-20 18:15:00	2.03788	2.038152	2.03788	0
2023-01-20 18:20:00	2.03788	2.038152	2.03788	0
2023-01-20 18:25:00	2.03821	2.038185	2.03821	0
2023-01-20 18:30:00	2.03821	2.038184	2.03821	0
2023-01-20 18:35:00	2.03787	2.038149	2.03787	0
2023-01-20 18:40:00	2.0382	2.038113	2.0382	0
2023-01-20 18:45:00	2.03785	2.038042	2.03785	0
2023-01-20 18:50:00	2.03819	2.038039	2.03819	0
2023-01-20 18:55:00	2.03818	2.038035	2.03818	0
2023-01-20 19:00:00	2.03784	2.038031	2.03784	0
2023-01-20 19:05:00	2.03818	2.038061	2.03818	0
2023-01-20 19:10:00	2.03818	2.038091	2.03818	0
2023-01-20 19:15:00	2.03818	2.038088	2.03818	0
2023-01-20 19:20:00	2.03851	2.038118	2.03851	0
2023-01-20 19:25:00	2.03783	2.038114	2.03783	0
2023-01-20 19:30:00	2.03817	2.038111	2.03817	0
2023-01-20 19:35:00	2.03851	2.038177	2.03851	0
2023-01-20 19:40:00	2.03819	2.038177	2.03819	0
2023-01-20 19:45:00	2.0382	2.038179	2.0382	0
2023-01-20 19:50:00	2.03821	2.038216	2.03821	0
2023-01-20 19:55:00	2.03788	2.038186	2.03788	0
2023-01-20 20:00:00	2.03753	2.038121	2.03753	0
2023-01-20 20:05:00	2.03821	2.038124	2.03821	0
2023-01-20 20:10:00	2.03786	2.038059	2.03786	0
2023-01-20 20:15:00	2.03785	2.038061	2.03785	0
2023-01-20 20:20:00	2.03818	2.038062	2.03818	0
2023-01-20 20:25:00	2.03783	2.037994	2.03783	0
2023-01-20 20:30:00	2.03817	2.037992	2.03817	0
2023-01-20 20:35:00	2.03817	2.037989	2.03817	0
2023-01-20 20:40:00	2.03715	2.037883	2.03715	0
2023-01-20 20:45:00	2.03818	2.037913	2.03818	0
2023-01-20 20:50:00	2.03784	2.037944	2.03784	0
2023-01-20 20:55:00	2.03751	2.037874	2.03751	0
2023-01-20 21:00:00	2.03786	2.037874	2.03786	0
2023-01-20 21:05:00	2.03821	2.03791	2.03821	0
2023-01-20 21:10:00	2.03788	2.03788	2.03788	0
2023-01-20 21:15:00	2.03789	2.037886	2.03789	0
2023-01-20 21:20:00	2.03755	2.037824	2.03755	0
2023-01-20 21:25:00	2.03822	2.037829	2.03822	0
2023-01-20 21:30:00	2.03821	2.037935	2.03821	0
2023-01-20 21:35:00	2.0382	2.037937	2.0382	0
2023-01-20 21:40:00	2.03853	2.038006	2.03853	0
2023-01-20 21:45:00	2.03818	2.038073	2.03818	0
2023-01-20 21:50:00	2.03783	2.03807	2.03783	0
2023-01-20 21:55:00	2.03782	2.038031	2.03782	0
2023-01-20 22:00:00	2.03782	2.038025	2.03782	0
2023-01-20 22:05:00	2.03749	2.037985	2.03749	0
2023-01-20 22:10:00	2.03818	2.038048	2.03818	0
2023-01-20 22:15:00	2.03751	2.037977	2.03751	0
2023-01-20 22:20:00	2.03752	2.037908	2.03752	0
2023-01-20 22:25:00	2.03788	2.037876	2.03788	0
2023-01-20 22:30:00	2.03789	2.037812	2.03789	0
2023-01-20 22:35:00	2.03823	2.037817	2.03823	0
2023-01-20 22:40:00	2.0379	2.037824	2.0379	0
2023-01-20 22:45:00	2.03757	2.037799	2.03757	0
2023-01-20 22:50:00	2.03825	2.037842	2.03825	0
2023-01-20 22:55:00	2.03793	2.037886	2.03793	0
2023-01-20 23:00:00	2.03793	2.037861	2.03793	0
2023-01-20 23:05:00	2.03826	2.037936	2.03826	0
2023-01-20 23:10:00	2.03758	2.037942	2.03758	0
2023-01-20 23:15:00	2.03724	2.037878	2.03724	0
2023-01-20 23:20:00	2.0379	2.037879	2.0379	0
2023-01-20 23:25:00	2.03823	2.037879	2.03823	0
2023-01-20 23:30:00	2.03821	2.03791	2.03821	0
2023-01-20 23:35:00	2.0382	2.037973	2.0382	0
2023-01-20 23:40:00	2.0382	2.037968	2.0382	0
2023-01-20 23:45:00	2.0382	2.037995	2.0382	0
2023-01-20 23:50:00	2.03853	2.038055	2.03853	0
2023-01-20 23:55:00	2.03786	2.038015	2.03786	0
2023-01-21 00:00:00	2.03819	2.038076	2.03819	0
2023-01-21 00:05:00	2.0382	2.038172	2.0382	0
2023-01-21 00:10:00	2.0382	2.038202	2.0382	0
2023-01-21 00:15:00	2.0382	2.038199	2.0382	0
2023-01-21 00:20:00	2.0382	2.038198	2.0382	0
2023-01-21 00:25:00	2.0382	2.038198	2.0382	0
2023-01-21 00:30:00	2.03854	2.038232	2.03854	0
2023-01-21 00:35:00	2.03786	2.038198	2.03786	0
2023-01-21 00:40:00	2.03819	2.038164	2.03819	0
2023-01-21 00:45:00	2.03853	2.038231	2.03853	0
2023-01-21 00:50:00	2.03819	2.038231	2.03819	0
2023-01-21 00:55:00	2.03752	2.038163	2.03752	0
2023-01-21 01:00:00	2.03786	2.038129	2.03786	0
2023-01-21 01:05:00	2.03821	2.03813	2.03821	0
2023-01-21 01:10:00	2.03788	2.038098	2.03788	0
2023-01-21 01:15:00	2.03823	2.038101	2.03823	0
2023-01-21 01:20:00	2.03823	2.03807	2.03823	0
2023-01-21 01:25:00	2.03823	2.038107	2.03823	0
2023-01-21 01:30:00	2.03823	2.038111	2.03823	0
2023-01-21 01:35:00	2.03822	2.03808	2.03822	0
2023-01-21 01:40:00	2.03788	2.038049	2.03788	0
2023-01-21 01:45:00	2.03855	2.038152	2.03855	0
2023-01-21 01:50:00	2.0382	2.038186	2.0382	0
2023-01-21 01:55:00	2.0382	2.038185	2.0382	0
2023-01-21 02:00:00	2.03787	2.038184	2.03787	0
2023-01-21 02:05:00	2.0382	2.038181	2.0382	0
2023-01-21 02:10:00	2.03787	2.038145	2.03787	0
2023-01-21 02:15:00	2.0382	2.038142	2.0382	0
2023-01-21 02:20:00	2.03854	2.038173	2.03854	0
2023-01-21 02:25:00	2.03821	2.038172	2.03821	0
2023-01-21 02:30:00	2.03821	2.038205	2.03821	0
2023-01-21 02:35:00	2.03822	2.038172	2.03822	0
2023-01-21 02:40:00	2.03789	2.038141	2.03789	0
2023-01-21 02:45:00	2.03858	2.038179	2.03858	0
2023-01-21 02:50:00	2.03825	2.038217	2.03825	0
2023-01-21 02:55:00	2.03825	2.038222	2.03825	0
2023-01-21 03:00:00	2.03826	2.038261	2.03826	0
2023-01-21 03:05:00	2.03825	2.038266	2.03825	0
2023-01-21 03:10:00	2.03791	2.038203	2.03791	0
2023-01-21 03:15:00	2.03824	2.038206	2.03824	0
2023-01-21 03:20:00	2.03824	2.038209	2.03824	0
2023-01-21 03:25:00	2.03791	2.038178	2.03791	0
2023-01-21 03:30:00	2.03826	2.038215	2.03826	0
2023-01-21 03:35:00	2.03827	2.038184	2.03827	0
2023-01-21 03:40:00	2.03827	2.038186	2.03827	0
2023-01-21 03:45:00	2.03794	2.038155	2.03794	0
2023-01-21 03:50:00	2.03828	2.038157	2.03828	0
2023-01-21 03:55:00	2.03828	2.03816	2.03828	0
2023-01-21 04:00:00	2.03828	2.038197	2.03828	0
2023-01-21 04:05:00	2.03794	2.038167	2.03794	0
2023-01-21 04:10:00	2.03827	2.03817	2.03827	0
2023-01-21 04:15:00	2.03826	2.038205	2.03826	0
2023-01-21 04:20:00	2.03859	2.038238	2.03859	0
2023-01-21 04:25:00	2.0379	2.038201	2.0379	0
2023-01-21 04:30:00	2.03789	2.038163	2.03789	0
2023-01-21 04:35:00	2.03822	2.038191	2.03822	0
2023-01-21 04:40:00	2.03787	2.03815	2.03787	0
2023-01-21 04:45:00	2.03786	2.038108	2.03786	0
2023-01-21 04:50:00	2.03819	2.038099	2.03819	0
2023-01-21 04:55:00	2.03784	2.038089	2.03784	0
2023-01-21 05:00:00	2.03783	2.038045	2.03783	0
2023-01-21 05:05:00	2.03783	2.038002	2.03783	0
2023-01-21 05:10:00	2.03783	2.037926	2.03783	0
2023-01-21 05:15:00	2.03817	2.037953	2.03817	0
2023-01-21 05:20:00	2.03783	2.037947	2.03783	0
2023-01-21 05:25:00	2.03817	2.037942	2.03817	0
2023-01-21 05:30:00	2.03817	2.037972	2.03817	0
2023-01-21 05:35:00	2.03783	2.037969	2.03783	0
2023-01-21 05:40:00	2.03817	2.037967	2.03817	0
2023-01-21 05:45:00	2.03818	2.038001	2.03818	0
2023-01-21 05:50:00	2.03818	2.038036	2.03818	0
2023-01-21 05:55:00	2.03818	2.038071	2.03818	0
2023-01-21 06:00:00	2.03819	2.038107	2.03819	0
2023-01-21 06:05:00	2.03819	2.038109	2.03819	0
2023-01-21 06:10:00	2.03819	2.038145	2.03819	0
2023-01-21 06:15:00	2.03786	2.038114	2.03786	0
2023-01-21 06:20:00	2.03786	2.038083	2.03786	0
2023-01-21 06:25:00	2.0382	2.03812	2.0382	0
2023-01-21 06:30:00	2.03819	2.038122	2.03819	0
2023-01-21 06:35:00	2.03785	2.038089	2.03785	0
2023-01-21 06:40:00	2.03819	2.03809	2.03819	0
2023-01-21 06:45:00	2.03819	2.038091	2.03819	0
2023-01-21 06:50:00	2.03785	2.038057	2.03785	0
2023-01-21 06:55:00	2.03819	2.038057	2.03819	0
2023-01-21 07:00:00	2.03786	2.038024	2.03786	0
2023-01-21 07:05:00	2.03786	2.038024	2.03786	0
2023-01-21 07:10:00	2.03855	2.038093	2.03855	0
2023-01-21 07:15:00	2.03821	2.038094	2.03821	0
2023-01-21 07:20:00	2.03822	2.038097	2.03822	0
2023-01-21 07:25:00	2.03856	2.038168	2.03856	0
2023-01-21 07:30:00	2.03822	2.038171	2.03822	0
2023-01-21 07:35:00	2.03822	2.038174	2.03822	0
2023-01-21 07:40:00	2.03856	2.038245	2.03856	0
2023-01-21 07:45:00	2.03856	2.038282	2.03856	0
2023-01-21 07:50:00	2.03822	2.038318	2.03822	0
2023-01-21 07:55:00	2.03822	2.038354	2.03822	0
2023-01-21 08:00:00	2.03823	2.038322	2.03823	0
2023-01-21 08:05:00	2.03789	2.03829	2.03789	0
2023-01-21 08:10:00	2.03857	2.038325	2.03857	0
2023-01-21 08:15:00	2.03823	2.038292	2.03823	0
2023-01-21 08:20:00	2.03822	2.038292	2.03822	0
2023-01-21 08:25:00	2.03856	2.038326	2.03856	0
2023-01-21 08:30:00	2.03822	2.038292	2.03822	0
2023-01-21 08:35:00	2.03822	2.038258	2.03822	0
2023-01-21 08:40:00	2.03822	2.038258	2.03822	0
2023-01-21 08:45:00	2.03821	2.038257	2.03821	0
2023-01-21 08:50:00	2.0382	2.038254	2.0382	0
2023-01-21 08:55:00	2.03786	2.038251	2.03786	0
2023-01-21 09:00:00	2.03786	2.03818	2.03786	0
2023-01-21 09:05:00	2.03819	2.038176	2.03819	0
2023-01-21 09:10:00	2.0382	2.038174	2.0382	0
2023-01-21 09:15:00	2.0382	2.038138	2.0382	0
2023-01-21 09:20:00	2.03821	2.038137	2.03821	0
2023-01-21 09:25:00	2.03822	2.038137	2.03822	0
2023-01-21 09:30:00	2.0379	2.038105	2.0379	0
2023-01-21 09:35:00	2.0379	2.038074	2.0379	0
2023-01-21 09:40:00	2.03823	2.038077	2.03823	0
2023-01-21 09:45:00	2.03789	2.03808	2.03789	0
2023-01-21 09:50:00	2.03822	2.038116	2.03822	0
2023-01-21 09:55:00	2.03788	2.038085	2.03788	0
2023-01-21 10:00:00	2.03821	2.038086	2.03821	0
2023-01-21 10:05:00	2.03854	2.03812	2.03854	0
2023-01-21 10:10:00	2.0382	2.038119	2.0382	0
2023-01-21 10:15:00	2.03821	2.038118	2.03821	0
2023-01-21 10:20:00	2.03788	2.038116	2.03788	0
2023-01-21 10:25:00	2.03788	2.038114	2.03788	0
2023-01-21 10:30:00	2.03789	2.03808	2.03789	0
2023-01-21 10:35:00	2.03755	2.038046	2.03755	0
2023-01-21 10:40:00	2.03823	2.038047	2.03823	0
2023-01-21 10:45:00	2.03822	2.038081	2.03822	0
2023-01-21 10:50:00	2.03788	2.038048	2.03788	0
2023-01-21 10:55:00	2.03788	2.037982	2.03788	0
2023-01-21 11:00:00	2.03821	2.037983	2.03821	0
2023-01-21 11:05:00	2.03753	2.037915	2.03753	0
2023-01-21 11:10:00	2.03787	2.037914	2.03787	0
2023-01-21 11:15:00	2.03821	2.037947	2.03821	0
2023-01-21 11:20:00	2.03821	2.037979	2.03821	0
2023-01-21 11:25:00	2.03821	2.038045	2.03821	0
2023-01-21 11:30:00	2.03754	2.037976	2.03754	0
2023-01-21 11:35:00	2.03788	2.037942	2.03788	0
2023-01-21 11:40:00	2.03789	2.037943	2.03789	0
2023-01-21 11:45:00	2.03755	2.03791	2.03755	0
2023-01-21 11:50:00	2.03722	2.037811	2.03722	0
2023-01-21 11:55:00	2.0379	2.037848	2.0379	0
2023-01-21 12:00:00	2.03791	2.037852	2.03791	0
2023-01-21 12:05:00	2.03756	2.037787	2.03756	0
2023-01-21 12:10:00	2.0379	2.037756	2.0379	0
2023-01-21 12:15:00	2.03721	2.037656	2.03721	0
2023-01-21 12:20:00	2.03754	2.037656	2.03754	0
2023-01-21 12:25:00	2.03788	2.037656	2.03788	0
2023-01-21 12:30:00	2.03754	2.037621	2.03754	0
2023-01-21 12:35:00	2.03822	2.037688	2.03822	0
2023-01-21 12:40:00	2.03789	2.037755	2.03789	0
2023-01-21 12:45:00	2.03756	2.037721	2.03756	0
2023-01-21 12:50:00	2.03825	2.037755	2.03825	0
2023-01-21 12:55:00	2.03861	2.03786	2.03861	0
2023-01-21 13:00:00	2.0376	2.03783	2.0376	0
2023-01-21 13:05:00	2.03761	2.03787	2.03761	0
2023-01-21 13:10:00	2.0376	2.037876	2.0376	0
2023-01-21 13:15:00	2.03794	2.037882	2.03794	0
2023-01-21 13:20:00	2.03793	2.037921	2.03793	0
2023-01-21 13:25:00	2.03792	2.037891	2.03792	0
2023-01-21 13:30:00	2.03723	2.037825	2.03723	0
2023-01-21 13:35:00	2.03756	2.037825	2.03756	0
2023-01-21 13:40:00	2.03722	2.037722	2.03722	0
2023-01-21 13:45:00	2.03754	2.037615	2.03754	0
2023-01-21 13:50:00	2.03719	2.037574	2.03719	0
2023-01-21 13:55:00	2.03752	2.037565	2.03752	0
2023-01-21 14:00:00	2.03784	2.037589	2.03784	0
2023-01-21 14:05:00	2.0375	2.037545	2.0375	0
2023-01-21 14:10:00	2.03784	2.037536	2.03784	0
2023-01-21 14:15:00	2.03751	2.037495	2.03751	0
2023-01-21 14:20:00	2.03819	2.037591	2.03819	0
2023-01-21 14:25:00	2.03786	2.037621	2.03786	0
2023-01-21 14:30:00	2.03752	2.037651	2.03752	0
2023-01-21 14:35:00	2.03787	2.037684	2.03787	0
2023-01-21 14:40:00	2.0372	2.037685	2.0372	0
2023-01-21 14:45:00	2.03755	2.037688	2.03755	0
2023-01-21 14:50:00	2.03757	2.037661	2.03757	0
2023-01-21 14:55:00	2.03758	2.037669	2.03758	0
2023-01-21 15:00:00	2.03726	2.037611	2.03726	0
2023-01-21 15:05:00	2.0376	2.03762	2.0376	0
2023-01-21 15:10:00	2.03726	2.037527	2.03726	0
2023-01-21 15:15:00	2.03759	2.0375	2.03759	0
2023-01-21 15:20:00	2.03758	2.037506	2.03758	0
2023-01-21 15:25:00	2.03758	2.037477	2.03758	0
2023-01-21 15:30:00	2.03825	2.037582	2.03825	0
2023-01-21 15:35:00	2.0379	2.037617	2.0379	0
2023-01-21 15:40:00	2.03789	2.037649	2.03789	0
2023-01-21 15:45:00	2.03822	2.037713	2.03822	0
2023-01-21 15:50:00	2.03753	2.03774	2.03753	0
2023-01-21 15:55:00	2.03719	2.037699	2.03719	0
2023-01-21 16:00:00	2.03786	2.037759	2.03786	0
2023-01-21 16:05:00	2.03752	2.037752	2.03752	0
2023-01-21 16:10:00	2.03752	2.037746	2.03752	0
2023-01-21 16:15:00	2.03751	2.037739	2.03751	0
2023-01-21 16:20:00	2.03717	2.037631	2.03717	0
2023-01-21 16:25:00	2.03819	2.03766	2.03819	0
2023-01-21 16:30:00	2.03752	2.037623	2.03752	0
2023-01-21 16:35:00	2.03753	2.037554	2.03753	0
2023-01-21 16:40:00	2.03788	2.037589	2.03788	0
2023-01-21 16:45:00	2.03789	2.037659	2.03789	0
2023-01-21 16:50:00	2.0379	2.037663	2.0379	0
2023-01-21 16:55:00	2.03824	2.037735	2.03824	0
2023-01-21 17:00:00	2.0379	2.037773	2.0379	0
2023-01-21 17:05:00	2.03756	2.037778	2.03756	0
2023-01-21 17:10:00	2.03789	2.03785	2.03789	0
2023-01-21 17:15:00	2.03754	2.037785	2.03754	0
2023-01-21 17:20:00	2.03787	2.03782	2.03787	0
2023-01-21 17:25:00	2.03752	2.037819	2.03752	0
2023-01-21 17:30:00	2.03786	2.037817	2.03786	0
2023-01-21 17:35:00	2.03821	2.037849	2.03821	0
2023-01-21 17:40:00	2.03788	2.037847	2.03788	0
2023-01-21 17:45:00	2.03754	2.037777	2.03754	0
2023-01-21 17:50:00	2.03755	2.037742	2.03755	0
2023-01-21 17:55:00	2.0379	2.037776	2.0379	0
2023-01-21 18:00:00	2.03789	2.037776	2.03789	0
2023-01-21 18:05:00	2.03822	2.037844	2.03822	0
2023-01-21 18:10:00	2.03754	2.037811	2.03754	0
2023-01-21 18:15:00	2.03787	2.037846	2.03787	0
2023-01-21 18:20:00	2.03785	2.037845	2.03785	0
2023-01-21 18:25:00	2.0375	2.037774	2.0375	0
2023-01-21 18:30:00	2.03749	2.037735	2.03749	0
2023-01-21 18:35:00	2.03748	2.037729	2.03748	0
2023-01-21 18:40:00	2.03816	2.03779	2.03816	0
2023-01-21 18:45:00	2.03782	2.037782	2.03782	0
2023-01-21 18:50:00	2.03817	2.03781	2.03817	0
2023-01-21 18:55:00	2.03784	2.037772	2.03784	0
2023-01-21 19:00:00	2.03786	2.037804	2.03786	0
2023-01-21 19:05:00	2.03787	2.037804	2.03787	0
2023-01-21 19:10:00	2.03754	2.037773	2.03754	0
2023-01-21 19:15:00	2.03822	2.037845	2.03822	0
2023-01-21 19:20:00	2.03755	2.037851	2.03755	0
2023-01-21 19:25:00	2.03756	2.037859	2.03756	0
2023-01-21 19:30:00	2.03791	2.037834	2.03791	0
2023-01-21 19:35:00	2.03758	2.03781	2.03758	0
2023-01-21 19:40:00	2.03759	2.037752	2.03759	0
2023-01-21 19:45:00	2.03794	2.037762	2.03794	0
2023-01-21 19:50:00	2.03726	2.037702	2.03726	0
2023-01-21 19:55:00	2.03759	2.037674	2.03759	0
2023-01-21 20:00:00	2.03725	2.037645	2.03725	0
2023-01-21 20:05:00	2.03725	2.037548	2.03725	0
2023-01-21 20:10:00	2.03757	2.03755	2.03757	0
2023-01-21 20:15:00	2.03756	2.03755	2.03756	0
2023-01-21 20:20:00	2.03721	2.03748	2.03721	0
2023-01-21 20:25:00	2.03788	2.03751	2.03788	0
2023-01-21 20:30:00	2.03719	2.03747	2.03719	0
2023-01-21 20:35:00	2.03752	2.037428	2.03752	0
2023-01-21 20:40:00	2.03785	2.037487	2.03785	0
2023-01-21 20:45:00	2.03751	2.037479	2.03751	0
2023-01-21 20:50:00	2.03751	2.037505	2.03751	0
2023-01-21 20:55:00	2.03785	2.037565	2.03785	0
2023-01-21 21:00:00	2.03785	2.037593	2.03785	0
2023-01-21 21:05:00	2.03819	2.037656	2.03819	0
2023-01-21 21:10:00	2.03752	2.037687	2.03752	0
2023-01-21 21:15:00	2.03752	2.037651	2.03752	0
2023-01-21 21:20:00	2.03752	2.037684	2.03752	0
2023-01-21 21:25:00	2.03752	2.037684	2.03752	0
2023-01-21 21:30:00	2.03717	2.037616	2.03717	0
2023-01-21 21:35:00	2.03819	2.037684	2.03819	0
2023-01-21 21:40:00	2.03751	2.037684	2.03751	0
2023-01-21 21:45:00	2.03786	2.037685	2.03786	0
2023-01-21 21:50:00	2.0382	2.03772	2.0382	0
2023-01-21 21:55:00	2.03719	2.03762	2.03719	0
2023-01-21 22:00:00	2.03753	2.037621	2.03753	0
2023-01-21 22:05:00	2.03787	2.037656	2.03787	0
2023-01-21 22:10:00	2.03753	2.037657	2.03753	0
2023-01-21 22:15:00	2.03753	2.037658	2.03753	0
2023-01-21 22:20:00	2.03821	2.037762	2.03821	0
2023-01-21 22:25:00	2.03821	2.037764	2.03821	0
2023-01-21 22:30:00	2.03753	2.037766	2.03753	0
2023-01-21 22:35:00	2.03787	2.037767	2.03787	0
2023-01-21 22:40:00	2.03787	2.037734	2.03787	0
2023-01-21 22:45:00	2.03753	2.037768	2.03753	0
2023-01-21 22:50:00	2.03787	2.037802	2.03787	0
2023-01-21 22:55:00	2.03753	2.037768	2.03753	0
2023-01-21 23:00:00	2.03787	2.037802	2.03787	0
2023-01-21 23:05:00	2.03786	2.037835	2.03786	0
2023-01-21 23:10:00	2.03786	2.0378	2.03786	0
2023-01-21 23:15:00	2.03785	2.037764	2.03785	0
2023-01-21 23:20:00	2.03786	2.037797	2.03786	0
2023-01-21 23:25:00	2.03752	2.037762	2.03752	0
2023-01-21 23:30:00	2.03752	2.037727	2.03752	0
2023-01-21 23:35:00	2.03786	2.03776	2.03786	0
2023-01-21 23:40:00	2.03753	2.037726	2.03753	0
2023-01-21 23:45:00	2.03788	2.037761	2.03788	0
2023-01-21 23:50:00	2.03788	2.037762	2.03788	0
2023-01-21 23:55:00	2.03755	2.037731	2.03755	0
2023-01-22 00:00:00	2.0379	2.037735	2.0379	0
2023-01-22 00:05:00	2.03757	2.037707	2.03757	0
2023-01-22 00:10:00	2.03757	2.037678	2.03757	0
2023-01-22 00:15:00	2.03791	2.037717	2.03791	0
2023-01-22 00:20:00	2.03756	2.037721	2.03756	0
2023-01-22 00:25:00	2.03722	2.037657	2.03722	0
2023-01-22 00:30:00	2.03823	2.037727	2.03823	0
2023-01-22 00:35:00	2.03722	2.037661	2.03722	0
2023-01-22 00:40:00	2.03722	2.037595	2.03722	0
2023-01-22 00:45:00	2.03789	2.037629	2.03789	0
2023-01-22 00:50:00	2.03755	2.037594	2.03755	0
2023-01-22 00:55:00	2.03722	2.037559	2.03722	0
2023-01-22 01:00:00	2.03755	2.037557	2.03755	0
2023-01-22 01:05:00	2.03754	2.03752	2.03754	0
2023-01-22 01:10:00	2.03754	2.037518	2.03754	0
2023-01-22 01:15:00	2.03787	2.037583	2.03787	0
2023-01-22 01:20:00	2.03854	2.037614	2.03854	0
2023-01-22 01:25:00	2.03752	2.037644	2.03752	0
2023-01-22 01:30:00	2.03752	2.037674	2.03752	0
2023-01-22 01:35:00	2.03785	2.03767	2.03785	0
2023-01-22 01:40:00	2.03751	2.037666	2.03751	0
2023-01-22 01:45:00	2.03784	2.037728	2.03784	0
2023-01-22 01:50:00	2.03784	2.037757	2.03784	0
2023-01-22 01:55:00	2.03784	2.037787	2.03784	0
2023-01-22 02:00:00	2.03716	2.037749	2.03716	0
2023-01-22 02:05:00	2.03784	2.037746	2.03784	0
2023-01-22 02:10:00	2.0375	2.037642	2.0375	0
2023-01-22 02:15:00	2.03784	2.037674	2.03784	0
2023-01-22 02:20:00	2.03819	2.037741	2.03819	0
2023-01-22 02:25:00	2.03785	2.037741	2.03785	0
2023-01-22 02:30:00	2.03751	2.037741	2.03751	0
2023-01-22 02:35:00	2.03819	2.037776	2.03819	0
2023-01-22 02:40:00	2.03786	2.037778	2.03786	0
2023-01-22 02:45:00	2.03786	2.03778	2.03786	0
2023-01-22 02:50:00	2.03787	2.037851	2.03787	0
2023-01-22 02:55:00	2.03788	2.037855	2.03788	0
2023-01-22 03:00:00	2.03755	2.03786	2.03755	0
2023-01-22 03:05:00	2.0379	2.037866	2.0379	0
2023-01-22 03:10:00	2.03757	2.037804	2.03757	0
2023-01-22 03:15:00	2.03792	2.037811	2.03792	0
2023-01-22 03:20:00	2.03793	2.037853	2.03793	0
2023-01-22 03:25:00	2.03759	2.037793	2.03759	0
2023-01-22 03:30:00	2.03826	2.037833	2.03826	0
2023-01-22 03:35:00	2.03792	2.037839	2.03792	0
2023-01-22 03:40:00	2.03791	2.037843	2.03791	0
2023-01-22 03:45:00	2.03757	2.037812	2.03757	0
2023-01-22 03:50:00	2.03791	2.037848	2.03791	0
2023-01-22 03:55:00	2.03824	2.037882	2.03824	0
2023-01-22 04:00:00	2.03755	2.03788	2.03755	0
2023-01-22 04:05:00	2.03822	2.03791	2.03822	0
2023-01-22 04:10:00	2.03822	2.037939	2.03822	0
2023-01-22 04:15:00	2.03754	2.037934	2.03754	0
2023-01-22 04:20:00	2.03755	2.037863	2.03755	0
2023-01-22 04:25:00	2.03756	2.037827	2.03756	0
2023-01-22 04:30:00	2.03757	2.037793	2.03757	0
2023-01-22 04:35:00	2.03757	2.037793	2.03757	0
2023-01-22 04:40:00	2.03724	2.037726	2.03724	0
2023-01-22 04:45:00	2.03825	2.037727	2.03825	0
2023-01-22 04:50:00	2.03825	2.037797	2.03825	0
2023-01-22 04:55:00	2.03757	2.037732	2.03757	0
2023-01-22 05:00:00	2.0379	2.0377	2.0379	0
2023-01-22 05:05:00	2.03755	2.037701	2.03755	0
2023-01-22 05:10:00	2.03754	2.0377	2.03754	0
2023-01-22 05:15:00	2.03754	2.037698	2.03754	0
2023-01-22 05:20:00	2.03822	2.037763	2.03822	0
2023-01-22 05:25:00	2.03788	2.037794	2.03788	0
2023-01-22 05:30:00	2.03721	2.037791	2.03721	0
2023-01-22 05:35:00	2.03755	2.037721	2.03755	0
2023-01-22 05:40:00	2.03721	2.037617	2.03721	0
2023-01-22 05:45:00	2.03754	2.037614	2.03754	0
2023-01-22 05:50:00	2.03787	2.037611	2.03787	0
2023-01-22 05:55:00	2.03753	2.037609	2.03753	0
2023-01-22 06:00:00	2.03753	2.037608	2.03753	0
2023-01-22 06:05:00	2.03787	2.037641	2.03787	0
2023-01-22 06:10:00	2.03788	2.037607	2.03788	0
2023-01-22 06:15:00	2.03788	2.037607	2.03788	0
2023-01-22 06:20:00	2.03788	2.037674	2.03788	0
2023-01-22 06:25:00	2.03789	2.037708	2.03789	0
2023-01-22 06:30:00	2.03754	2.037741	2.03754	0
2023-01-22 06:35:00	2.03823	2.03781	2.03823	0
2023-01-22 06:40:00	2.03789	2.037812	2.03789	0
2023-01-22 06:45:00	2.03755	2.037814	2.03755	0
2023-01-22 06:50:00	2.03789	2.03785	2.03789	0
2023-01-22 06:55:00	2.03755	2.037818	2.03755	0
2023-01-22 07:00:00	2.03789	2.037819	2.03789	0
2023-01-22 07:05:00	2.03823	2.037854	2.03823	0
2023-01-22 07:10:00	2.03823	2.037889	2.03823	0
2023-01-22 07:15:00	2.03755	2.037855	2.03755	0
2023-01-22 07:20:00	2.03789	2.03789	2.03789	0
2023-01-22 07:25:00	2.03722	2.037789	2.03722	0
2023-01-22 07:30:00	2.03722	2.037722	2.03722	0
2023-01-22 07:35:00	2.03756	2.037723	2.03756	0
2023-01-22 07:40:00	2.03756	2.03769	2.03756	0
2023-01-22 07:45:00	2.0379	2.037725	2.0379	0
2023-01-22 07:50:00	2.03723	2.037659	2.03723	0
2023-01-22 07:55:00	2.03756	2.037592	2.03756	0
2023-01-22 08:00:00	2.03756	2.037525	2.03756	0
2023-01-22 08:05:00	2.03755	2.037525	2.03755	0
2023-01-22 08:10:00	2.0379	2.037526	2.0379	0
2023-01-22 08:15:00	2.0379	2.037594	2.0379	0
2023-01-22 08:20:00	2.03756	2.037628	2.03756	0
2023-01-22 08:25:00	2.03756	2.037628	2.03756	0
2023-01-22 08:30:00	2.03757	2.037629	2.03757	0
2023-01-22 08:35:00	2.03758	2.037597	2.03758	0
2023-01-22 08:40:00	2.03793	2.037667	2.03793	0
2023-01-22 08:45:00	2.03759	2.03767	2.03759	0
2023-01-22 08:50:00	2.03759	2.037673	2.03759	0
2023-01-22 08:55:00	2.03792	2.03771	2.03792	0
2023-01-22 09:00:00	2.03791	2.037711	2.03791	0
2023-01-22 09:05:00	2.0379	2.037711	2.0379	0
2023-01-22 09:10:00	2.03755	2.03771	2.03755	0
2023-01-22 09:15:00	2.03755	2.037709	2.03755	0
2023-01-22 09:20:00	2.03755	2.037707	2.03755	0
2023-01-22 09:25:00	2.03789	2.037738	2.03789	0
2023-01-22 09:30:00	2.03755	2.0377	2.03755	0
2023-01-22 09:35:00	2.03755	2.037696	2.03755	0
2023-01-22 09:40:00	2.03822	2.037759	2.03822	0
2023-01-22 09:45:00	2.03788	2.037755	2.03788	0
2023-01-22 09:50:00	2.0372	2.037684	2.0372	0
2023-01-22 09:55:00	2.03787	2.037681	2.03787	0
2023-01-22 10:00:00	2.03753	2.037679	2.03753	0
2023-01-22 10:05:00	2.03753	2.037677	2.03753	0
2023-01-22 10:10:00	2.03787	2.037709	2.03787	0
2023-01-22 10:15:00	2.03719	2.037639	2.03719	0
2023-01-22 10:20:00	2.03753	2.037637	2.03753	0
2023-01-22 10:25:00	2.03787	2.037669	2.03787	0
2023-01-22 10:30:00	2.03753	2.0376	2.03753	0
2023-01-22 10:35:00	2.03753	2.037565	2.03753	0
2023-01-22 10:40:00	2.03753	2.037598	2.03753	0
2023-01-22 10:45:00	2.03788	2.037599	2.03788	0
2023-01-22 10:50:00	2.0372	2.037566	2.0372	0
2023-01-22 10:55:00	2.03754	2.037567	2.03754	0
2023-01-22 11:00:00	2.03721	2.037501	2.03721	0
2023-01-22 11:05:00	2.03754	2.037536	2.03754	0
2023-01-22 11:10:00	2.03755	2.037538	2.03755	0
2023-01-22 11:15:00	2.03754	2.037505	2.03754	0
2023-01-22 11:20:00	2.03754	2.037506	2.03754	0
2023-01-22 11:25:00	2.03753	2.037506	2.03753	0
2023-01-22 11:30:00	2.03719	2.037472	2.03719	0
2023-01-22 11:35:00	2.03719	2.037403	2.03719	0
2023-01-22 11:40:00	2.0372	2.037403	2.0372	0
2023-01-22 11:45:00	2.0372	2.037369	2.0372	0
2023-01-22 11:50:00	2.03755	2.037403	2.03755	0
2023-01-22 11:55:00	2.03756	2.037405	2.03756	0
2023-01-22 12:00:00	2.03791	2.037441	2.03791	0
2023-01-22 12:05:00	2.03724	2.037411	2.03724	0
2023-01-22 12:10:00	2.03759	2.037416	2.03759	0
2023-01-22 12:15:00	2.0376	2.037423	2.0376	0
2023-01-22 12:20:00	2.0376	2.037464	2.0376	0
2023-01-22 12:25:00	2.03794	2.037539	2.03794	0
2023-01-22 12:30:00	2.03726	2.037545	2.03726	0
2023-01-22 12:35:00	2.03759	2.037584	2.03759	0
2023-01-22 12:40:00	2.03759	2.037588	2.03759	0
2023-01-22 12:45:00	2.03758	2.03759	2.03758	0
2023-01-22 12:50:00	2.03724	2.037523	2.03724	0
2023-01-22 12:55:00	2.03758	2.037557	2.03758	0
2023-01-22 13:00:00	2.03758	2.037556	2.03758	0
2023-01-22 13:05:00	2.03792	2.037588	2.03792	0
2023-01-22 13:10:00	2.03758	2.037586	2.03758	0
2023-01-22 13:15:00	2.03792	2.037584	2.03792	0
2023-01-22 13:20:00	2.03758	2.037616	2.03758	0
2023-01-22 13:25:00	2.03792	2.037649	2.03792	0
2023-01-22 13:30:00	2.03792	2.037682	2.03792	0
2023-01-22 13:35:00	2.03792	2.037716	2.03792	0
2023-01-22 13:40:00	2.03793	2.037785	2.03793	0
2023-01-22 13:45:00	2.03725	2.037752	2.03725	0
2023-01-22 13:50:00	2.03724	2.037718	2.03724	0
2023-01-22 13:55:00	2.03757	2.037683	2.03757	0
2023-01-22 14:00:00	2.03756	2.037681	2.03756	0
2023-01-22 14:05:00	2.03755	2.037644	2.03755	0
2023-01-22 14:10:00	2.03754	2.03764	2.03754	0
2023-01-22 14:15:00	2.03753	2.037601	2.03753	0
2023-01-22 14:20:00	2.03719	2.037528	2.03719	0
2023-01-22 14:25:00	2.03753	2.037489	2.03753	0
2023-01-22 14:30:00	2.0372	2.037416	2.0372	0
2023-01-22 14:35:00	2.03754	2.037445	2.03754	0
2023-01-22 14:40:00	2.03754	2.037475	2.03754	0
2023-01-22 14:45:00	2.03722	2.03744	2.03722	0
2023-01-22 14:50:00	2.03722	2.037406	2.03722	0
2023-01-22 14:55:00	2.03756	2.037407	2.03756	0
2023-01-22 15:00:00	2.03757	2.03741	2.03757	0
2023-01-22 15:05:00	2.03791	2.037448	2.03791	0
2023-01-22 15:10:00	2.03791	2.03752	2.03791	0
2023-01-22 15:15:00	2.0379	2.037557	2.0379	0
2023-01-22 15:20:00	2.03756	2.037593	2.03756	0
2023-01-22 15:25:00	2.03755	2.037594	2.03755	0
2023-01-22 15:30:00	2.03789	2.037629	2.03789	0
2023-01-22 15:35:00	2.03754	2.037661	2.03754	0
2023-01-22 15:40:00	2.03753	2.037692	2.03753	0
2023-01-22 15:45:00	2.03753	2.037689	2.03753	0
2023-01-22 15:50:00	2.03753	2.037685	2.03753	0
2023-01-22 15:55:00	2.03752	2.037646	2.03752	0
2023-01-22 16:00:00	2.03786	2.037641	2.03786	0
2023-01-22 16:05:00	2.03784	2.037635	2.03784	0
2023-01-22 16:10:00	2.03784	2.037663	2.03784	0
2023-01-22 16:15:00	2.0375	2.037658	2.0375	0
2023-01-22 16:20:00	2.03716	2.037585	2.03716	0
2023-01-22 16:25:00	2.0375	2.037581	2.0375	0
2023-01-22 16:30:00	2.03716	2.037544	2.03716	0
2023-01-22 16:35:00	2.03751	2.037542	2.03751	0
2023-01-22 16:40:00	2.03752	2.037541	2.03752	0
2023-01-22 16:45:00	2.0372	2.037509	2.0372	0
2023-01-22 16:50:00	2.03755	2.037478	2.03755	0
2023-01-22 16:55:00	2.03756	2.03745	2.03756	0
2023-01-22 17:00:00	2.03723	2.037389	2.03723	0
2023-01-22 17:05:00	2.03757	2.037396	2.03757	0
2023-01-22 17:10:00	2.03791	2.037471	2.03791	0
2023-01-22 17:15:00	2.03757	2.037478	2.03757	0
2023-01-22 17:20:00	2.03757	2.037519	2.03757	0
2023-01-22 17:25:00	2.03758	2.037526	2.03758	0
2023-01-22 17:30:00	2.03725	2.037499	2.03725	0
2023-01-22 17:35:00	2.03759	2.037538	2.03759	0
2023-01-22 17:40:00	2.03759	2.037542	2.03759	0
2023-01-22 17:45:00	2.03759	2.037545	2.03759	0
2023-01-22 17:50:00	2.03758	2.03758	2.03758	0
2023-01-22 17:55:00	2.03791	2.037614	2.03791	0
2023-01-22 18:00:00	2.03791	2.037614	2.03791	0
2023-01-22 18:05:00	2.03756	2.037613	2.03756	0
2023-01-22 18:10:00	2.03755	2.037611	2.03755	0
2023-01-22 18:15:00	2.03789	2.037642	2.03789	0
2023-01-22 18:20:00	2.03788	2.037705	2.03788	0
2023-01-22 18:25:00	2.03753	2.037699	2.03753	0
2023-01-22 18:30:00	2.03786	2.037726	2.03786	0
2023-01-22 18:35:00	2.03751	2.037718	2.03751	0
2023-01-22 18:40:00	2.03716	2.037676	2.03716	0
2023-01-22 18:45:00	2.03784	2.037669	2.03784	0
2023-01-22 18:50:00	2.03784	2.037662	2.03784	0
2023-01-22 18:55:00	2.03716	2.037622	2.03716	0
2023-01-22 19:00:00	2.03786	2.037653	2.03786	0
2023-01-22 19:05:00	2.03753	2.037617	2.03753	0
2023-01-22 19:10:00	2.03754	2.037583	2.03754	0
2023-01-22 19:15:00	2.03755	2.037585	2.03755	0
2023-01-22 19:20:00	2.03723	2.037522	2.03723	0
2023-01-22 19:25:00	2.03757	2.037528	2.03757	0
2023-01-22 19:30:00	2.03757	2.037569	2.03757	0
2023-01-22 19:35:00	2.03723	2.037508	2.03723	0
2023-01-22 19:40:00	2.03723	2.037447	2.03723	0
2023-01-22 19:45:00	2.03791	2.037522	2.03791	0
2023-01-22 19:50:00	2.03757	2.037493	2.03757	0
2023-01-22 19:55:00	2.03724	2.037464	2.03724	0
2023-01-22 20:00:00	2.03758	2.037468	2.03758	0
2023-01-22 20:05:00	2.03724	2.037437	2.03724	0
2023-01-22 20:10:00	2.03757	2.037471	2.03757	0
2023-01-22 20:15:00	2.03723	2.037437	2.03723	0
2023-01-22 20:20:00	2.03756	2.037436	2.03756	0
2023-01-22 20:25:00	2.03722	2.037435	2.03722	0
2023-01-22 20:30:00	2.03721	2.037433	2.03721	0
2023-01-22 20:35:00	2.03754	2.037396	2.03754	0
2023-01-22 20:40:00	2.03754	2.037393	2.03754	0
2023-01-22 20:45:00	2.03754	2.037423	2.03754	0
2023-01-22 20:50:00	2.03754	2.037419	2.03754	0
2023-01-22 20:55:00	2.03788	2.037483	2.03788	0
2023-01-22 21:00:00	2.0372	2.037446	2.0372	0
2023-01-22 21:05:00	2.0372	2.037443	2.0372	0
2023-01-22 21:10:00	2.03721	2.037408	2.03721	0
2023-01-22 21:15:00	2.03755	2.037441	2.03755	0
2023-01-22 21:20:00	2.03791	2.037511	2.03791	0
2023-01-22 21:25:00	2.03724	2.037481	2.03724	0
2023-01-22 21:30:00	2.03759	2.037486	2.03759	0
2023-01-22 21:35:00	2.03794	2.037526	2.03794	0
2023-01-22 21:40:00	2.03795	2.037567	2.03795	0
2023-01-22 21:45:00	2.03727	2.037506	2.03727	0
2023-01-22 21:50:00	2.03794	2.03758	2.03794	0
2023-01-22 21:55:00	2.03725	2.037585	2.03725	0
2023-01-22 22:00:00	2.03757	2.037621	2.03757	0
2023-01-22 22:05:00	2.03756	2.037622	2.03756	0
2023-01-22 22:10:00	2.03755	2.037586	2.03755	0
2023-01-22 22:15:00	2.03789	2.037651	2.03789	0
2023-01-22 22:20:00	2.03788	2.03768	2.03788	0
2023-01-22 22:25:00	2.03753	2.037639	2.03753	0
2023-01-22 22:30:00	2.03753	2.037597	2.03753	0
2023-01-22 22:35:00	2.03787	2.037657	2.03787	0
2023-01-22 22:40:00	2.03788	2.037651	2.03788	0
2023-01-22 22:45:00	2.03789	2.037715	2.03789	0
2023-01-22 22:50:00	2.03789	2.037747	2.03789	0
2023-01-22 22:55:00	2.03789	2.03778	2.03789	0
2023-01-22 23:00:00	2.03755	2.03778	2.03755	0
2023-01-22 23:05:00	2.0379	2.037781	2.0379	0
2023-01-22 23:10:00	2.0379	2.037783	2.0379	0
2023-01-22 23:15:00	2.03791	2.037821	2.03791	0
2023-01-22 23:20:00	2.03791	2.037859	2.03791	0
2023-01-22 23:25:00	2.03757	2.037829	2.03757	0
2023-01-22 23:30:00	2.03792	2.037833	2.03792	0
2023-01-22 23:35:00	2.03793	2.037837	2.03793	0
2023-01-22 23:40:00	2.03828	2.037876	2.03828	0
2023-01-22 23:45:00	2.03795	2.037882	2.03795	0
2023-01-22 23:50:00	2.03794	2.037921	2.03794	0
2023-01-22 23:55:00	2.03794	2.037925	2.03794	0
2023-01-23 00:00:00	2.03759	2.037894	2.03759	0
2023-01-23 00:05:00	2.03793	2.037896	2.03793	0
2023-01-23 00:10:00	2.03826	2.037931	2.03826	0
2023-01-23 00:15:00	2.03792	2.037966	2.03792	0
2023-01-23 00:20:00	2.03724	2.037898	2.03724	0
2023-01-23 00:25:00	2.03757	2.037862	2.03757	0
2023-01-23 00:30:00	2.03791	2.037825	2.03791	0
2023-01-23 00:35:00	2.03721	2.037751	2.03721	0
2023-01-23 00:40:00	2.03788	2.037745	2.03788	0
2023-01-23 00:45:00	2.0372	2.037671	2.0372	0
2023-01-23 00:50:00	2.03754	2.037666	2.03754	0
2023-01-23 00:55:00	2.03754	2.037627	2.03754	0
2023-01-23 01:00:00	2.03789	2.03759	2.03789	0
2023-01-23 01:05:00	2.03755	2.037553	2.03755	0
2023-01-23 01:10:00	2.03756	2.037585	2.03756	0
2023-01-23 01:15:00	2.03722	2.03755	2.03722	0
2023-01-23 01:20:00	2.03722	2.037481	2.03722	0
2023-01-23 01:25:00	2.03722	2.037482	2.03722	0
2023-01-23 01:30:00	2.0379	2.037484	2.0379	0
2023-01-23 01:35:00	2.03755	2.037519	2.03755	0
2023-01-23 01:40:00	2.03755	2.03752	2.03755	0
2023-01-23 01:45:00	2.03755	2.037521	2.03755	0
2023-01-23 01:50:00	2.03789	2.037521	2.03789	0
2023-01-23 01:55:00	2.03754	2.03752	2.03754	0
2023-01-23 02:00:00	2.03754	2.037518	2.03754	0
2023-01-23 02:05:00	2.03753	2.037549	2.03753	0
2023-01-23 02:10:00	2.03752	2.037579	2.03752	0
2023-01-23 02:15:00	2.03784	2.037641	2.03784	0
2023-01-23 02:20:00	2.0375	2.037601	2.0375	0
2023-01-23 02:25:00	2.03715	2.037561	2.03715	0
2023-01-23 02:30:00	2.03749	2.037555	2.03749	0
2023-01-23 02:35:00	2.03749	2.037549	2.03749	0
2023-01-23 02:40:00	2.03749	2.037509	2.03749	0
2023-01-23 02:45:00	2.03783	2.037538	2.03783	0
2023-01-23 02:50:00	2.0375	2.037534	2.0375	0
2023-01-23 02:55:00	2.03751	2.037532	2.03751	0
2023-01-23 03:00:00	2.03752	2.037532	2.03752	0
2023-01-23 03:05:00	2.03753	2.037501	2.03753	0
2023-01-23 03:10:00	2.03754	2.037505	2.03754	0
2023-01-23 03:15:00	2.03789	2.037579	2.03789	0
2023-01-23 03:20:00	2.03755	2.037585	2.03755	0
2023-01-23 03:25:00	2.03721	2.037557	2.03721	0
2023-01-23 03:30:00	2.03721	2.037529	2.03721	0
2023-01-23 03:35:00	2.03721	2.037467	2.03721	0
2023-01-23 03:40:00	2.03754	2.037471	2.03754	0
2023-01-23 03:45:00	2.03753	2.037473	2.03753	0
2023-01-23 03:50:00	2.03753	2.037474	2.03753	0
2023-01-23 03:55:00	2.03786	2.037507	2.03786	0
2023-01-23 04:00:00	2.03751	2.037504	2.03751	0
2023-01-23 04:05:00	2.03752	2.037467	2.03752	0
2023-01-23 04:10:00	2.03786	2.037498	2.03786	0
2023-01-23 04:15:00	2.03753	2.03753	2.03753	0
2023-01-23 04:20:00	2.0372	2.037529	2.0372	0
2023-01-23 04:25:00	2.03755	2.037563	2.03755	0
2023-01-23 04:30:00	2.03789	2.037598	2.03789	0
2023-01-23 04:35:00	2.0379	2.037635	2.0379	0
2023-01-23 04:40:00	2.0379	2.037672	2.0379	0
2023-01-23 04:45:00	2.03756	2.037642	2.03756	0
2023-01-23 04:50:00	2.03791	2.037682	2.03791	0
2023-01-23 04:55:00	2.03757	2.037687	2.03757	0
2023-01-23 05:00:00	2.0379	2.037691	2.0379	0
2023-01-23 05:05:00	2.03755	2.037693	2.03755	0
2023-01-23 05:10:00	2.03755	2.037728	2.03755	0
2023-01-23 05:15:00	2.03754	2.037727	2.03754	0
2023-01-23 05:20:00	2.03753	2.037691	2.03753	0
2023-01-23 05:25:00	2.03719	2.03762	2.03719	0
2023-01-23 05:30:00	2.03753	2.037583	2.03753	0
2023-01-23 05:35:00	2.03754	2.037581	2.03754	0
2023-01-23 05:40:00	2.03754	2.037544	2.03754	0
2023-01-23 05:45:00	2.03754	2.037541	2.03754	0
2023-01-23 05:50:00	2.03754	2.037505	2.03754	0
2023-01-23 05:55:00	2.0372	2.03747	2.0372	0
2023-01-23 06:00:00	2.03787	2.037502	2.03787	0
2023-01-23 06:05:00	2.03718	2.037466	2.03718	0
2023-01-23 06:10:00	2.03786	2.037499	2.03786	0
2023-01-23 06:15:00	2.03784	2.037564	2.03784	0
2023-01-23 06:20:00	2.0375	2.037561	2.0375	0
2023-01-23 06:25:00	2.03716	2.037523	2.03716	0
2023-01-23 06:30:00	2.03783	2.037552	2.03783	0
2023-01-23 06:35:00	2.03817	2.037615	2.03817	0
2023-01-23 06:40:00	2.03783	2.037644	2.03783	0
2023-01-23 06:45:00	2.0375	2.037674	2.0375	0
2023-01-23 06:50:00	2.03716	2.037603	2.03716	0
2023-01-23 06:55:00	2.03649	2.037534	2.03649	0
2023-01-23 07:00:00	2.03683	2.037431	2.03683	0
2023-01-23 07:05:00	2.03649	2.037296	2.03649	0
2023-01-23 07:10:00	2.03684	2.03723	2.03684	0
2023-01-23 07:15:00	2.03683	2.037197	2.03683	0
2023-01-23 07:20:00	2.03683	2.037097	2.03683	0
2023-01-23 07:25:00	2.03683	2.036963	2.03683	0
2023-01-23 07:30:00	2.03683	2.036863	2.03683	0
2023-01-23 07:35:00	2.03718	2.036831	2.03718	0
2023-01-23 07:40:00	2.03651	2.036766	2.03651	0
2023-01-23 07:45:00	2.0372	2.036837	2.0372	0
2023-01-23 07:50:00	2.03721	2.036875	2.03721	0
2023-01-23 07:55:00	2.03754	2.03698	2.03754	0
2023-01-23 08:00:00	2.03721	2.037017	2.03721	0
2023-01-23 08:05:00	2.03721	2.037055	2.03721	0
2023-01-23 08:10:00	2.03687	2.037059	2.03687	0
2023-01-23 08:15:00	2.03721	2.037097	2.03721	0
2023-01-23 08:20:00	2.03585	2.036999	2.03585	0
2023-01-23 08:25:00	2.03585	2.036866	2.03585	0
2023-01-23 08:30:00	2.03619	2.036834	2.03619	0
2023-01-23 08:35:00	2.03348	2.036462	2.03348	0
2023-01-23 08:40:00	2.03551	2.036292	2.03551	0
2023-01-23 08:45:00	2.03516	2.036054	2.03516	0
2023-01-23 08:50:00	2.0355	2.035883	2.0355	0
2023-01-23 08:55:00	2.03551	2.035713	2.03551	0
2023-01-23 09:00:00	2.03585	2.035611	2.03585	0
2023-01-23 09:05:00	2.03484	2.035374	2.03484	0
2023-01-23 09:10:00	2.0345	2.035239	2.0345	0
2023-01-23 09:15:00	2.03485	2.035139	2.03485	0
2023-01-23 09:20:00	2.03587	2.035107	2.03587	0
2023-01-23 09:25:00	2.03587	2.035346	2.03587	0
2023-01-23 09:30:00	2.03485	2.03528	2.03485	0
2023-01-23 09:35:00	2.03587	2.035351	2.03587	0
2023-01-23 09:40:00	2.03587	2.035388	2.03587	0
2023-01-23 09:45:00	2.0362	2.035457	2.0362	0
2023-01-23 09:50:00	2.0362	2.035492	2.0362	0
2023-01-23 09:55:00	2.03688	2.035696	2.03688	0
2023-01-23 10:00:00	2.03721	2.035967	2.03721	0
2023-01-23 10:05:00	2.03687	2.036169	2.03687	0
2023-01-23 10:10:00	2.03687	2.036269	2.03687	0
2023-01-23 10:15:00	2.03721	2.036403	2.03721	0
2023-01-23 10:20:00	2.03721	2.036639	2.03721	0
2023-01-23 10:25:00	2.03721	2.036773	2.03721	0
2023-01-23 10:30:00	2.0372	2.036906	2.0372	0
2023-01-23 10:35:00	2.0372	2.037006	2.0372	0
2023-01-23 10:40:00	2.03719	2.037105	2.03719	0
2023-01-23 10:45:00	2.03651	2.037068	2.03651	0
2023-01-23 10:50:00	2.03719	2.037066	2.03719	0
2023-01-23 10:55:00	2.03618	2.036997	2.03618	0
2023-01-23 11:00:00	2.03618	2.036928	2.03618	0
2023-01-23 11:05:00	2.03449	2.036656	2.03449	0
2023-01-23 11:10:00	2.0345	2.036385	2.0345	0
2023-01-23 11:15:00	2.03586	2.03625	2.03586	0
2023-01-23 11:20:00	2.0362	2.03615	2.0362	0
2023-01-23 11:25:00	2.03688	2.036118	2.03688	0
2023-01-23 11:30:00	2.03722	2.036121	2.03722	0
2023-01-23 11:35:00	2.03722	2.036192	2.03722	0
2023-01-23 11:40:00	2.03722	2.036195	2.03722	0
2023-01-23 11:45:00	2.03722	2.036299	2.03722	0
2023-01-23 11:50:00	2.03756	2.036437	2.03756	0
2023-01-23 11:55:00	2.0379	2.036778	2.0379	0
2023-01-23 12:00:00	2.03824	2.037152	2.03824	0
2023-01-23 12:05:00	2.03824	2.03739	2.03824	0
2023-01-23 12:10:00	2.03823	2.037593	2.03823	0
2023-01-23 12:15:00	2.0362	2.037525	2.0362	0
2023-01-23 12:20:00	2.03382	2.037185	2.03382	0
2023-01-23 12:25:00	2.03449	2.036912	2.03449	0
2023-01-23 12:30:00	2.03449	2.036639	2.03449	0
2023-01-23 12:35:00	2.03279	2.036196	2.03279	0
2023-01-23 12:40:00	2.02769	2.035209	2.02769	0
2023-01-23 12:45:00	2.02667	2.034086	2.02667	0
2023-01-23 12:50:00	2.03006	2.033268	2.03006	0
2023-01-23 12:55:00	2.03345	2.032789	2.03345	0
2023-01-23 13:00:00	2.03446	2.032412	2.03446	0
2023-01-23 13:05:00	2.03446	2.032238	2.03446	0
2023-01-23 13:10:00	2.03617	2.032473	2.03617	0
2023-01-23 13:15:00	2.0372	2.032744	2.0372	0
2023-01-23 13:20:00	2.03721	2.033016	2.03721	0
2023-01-23 13:25:00	2.03721	2.033458	2.03721	0
2023-01-23 13:30:00	2.03756	2.034445	2.03756	0
2023-01-23 13:35:00	2.03757	2.035535	2.03757	0
2023-01-23 13:40:00	2.03757	2.036286	2.03757	0
2023-01-23 13:45:00	2.03758	2.036699	2.03758	0
2023-01-23 13:50:00	2.03588	2.036841	2.03588	0
2023-01-23 13:55:00	2.03587	2.036982	2.03587	0
2023-01-23 14:00:00	2.03586	2.036951	2.03586	0
2023-01-23 14:05:00	2.03483	2.036714	2.03483	0
2023-01-23 14:10:00	2.0338	2.036373	2.0338	0
2023-01-23 14:15:00	2.03345	2.035997	2.03345	0
2023-01-23 14:20:00	2.03309	2.03555	2.03309	0
2023-01-23 14:25:00	2.03309	2.035102	2.03309	0
2023-01-23 14:30:00	2.03444	2.034789	2.03444	0
2023-01-23 14:35:00	2.03511	2.034542	2.03511	0
2023-01-23 14:40:00	2.03545	2.034499	2.03545	0
2023-01-23 14:45:00	2.03646	2.034558	2.03646	0
2023-01-23 14:50:00	2.03646	2.034618	2.03646	0
2023-01-23 14:55:00	2.03715	2.03485	2.03715	0
2023-01-23 15:00:00	2.03717	2.035187	2.03717	0
2023-01-23 15:05:00	2.03752	2.035594	2.03752	0
2023-01-23 15:10:00	2.03753	2.036038	2.03753	0
2023-01-23 15:15:00	2.03754	2.036483	2.03754	0
2023-01-23 15:20:00	2.03789	2.036828	2.03789	0
2023-01-23 15:25:00	2.0379	2.037107	2.0379	0
2023-01-23 15:30:00	2.03824	2.037386	2.03824	0
2023-01-23 15:35:00	2.03824	2.037564	2.03824	0
2023-01-23 15:40:00	2.03859	2.037777	2.03859	0
2023-01-23 15:45:00	2.03859	2.037921	2.03859	0
2023-01-23 15:50:00	2.0386	2.038064	2.0386	0
2023-01-23 15:55:00	2.03893	2.038205	2.03893	0
2023-01-23 16:00:00	2.03893	2.038345	2.03893	0
2023-01-23 16:05:00	2.03927	2.038518	2.03927	0
2023-01-23 16:10:00	2.03894	2.038623	2.03894	0
2023-01-23 16:15:00	2.03894	2.038727	2.03894	0
2023-01-23 16:20:00	2.0386	2.038763	2.0386	0
2023-01-23 16:25:00	2.03894	2.038833	2.03894	0
2023-01-23 16:30:00	2.03928	2.038902	2.03928	0
2023-01-23 16:35:00	2.03928	2.038971	2.03928	0
2023-01-23 16:40:00	2.03961	2.039072	2.03961	0
2023-01-23 16:45:00	2.03928	2.039107	2.03928	0
2023-01-23 16:50:00	2.03928	2.039142	2.03928	0
2023-01-23 16:55:00	2.03928	2.039143	2.03928	0
2023-01-23 17:00:00	2.03928	2.039177	2.03928	0
2023-01-23 17:05:00	2.03927	2.03921	2.03927	0
2023-01-23 17:10:00	2.03959	2.039309	2.03959	0
2023-01-23 17:15:00	2.03925	2.03934	2.03925	0
2023-01-23 17:20:00	2.03924	2.039336	2.03924	0
2023-01-23 17:25:00	2.03957	2.039365	2.03957	0
2023-01-23 17:30:00	2.03923	2.039327	2.03923	0
2023-01-23 17:35:00	2.03956	2.039355	2.03956	0
2023-01-23 17:40:00	2.03956	2.039383	2.03956	0
2023-01-23 17:45:00	2.03956	2.039411	2.03956	0
2023-01-23 17:50:00	2.03922	2.039405	2.03922	0
2023-01-23 17:55:00	2.03955	2.039433	2.03955	0
2023-01-23 18:00:00	2.03954	2.039428	2.03954	0
2023-01-23 18:05:00	2.03954	2.039457	2.03954	0
2023-01-23 18:10:00	2.03954	2.039487	2.03954	0
2023-01-23 18:15:00	2.03921	2.039451	2.03921	0
2023-01-23 18:20:00	2.03955	2.039483	2.03955	0
2023-01-23 18:25:00	2.03922	2.039449	2.03922	0
2023-01-23 18:30:00	2.03956	2.039449	2.03956	0
2023-01-23 18:35:00	2.03923	2.039416	2.03923	0
2023-01-23 18:40:00	2.03957	2.039451	2.03957	0
2023-01-23 18:45:00	2.03924	2.03942	2.03924	0
2023-01-23 18:50:00	2.03958	2.039424	2.03958	0
2023-01-23 18:55:00	2.03959	2.039429	2.03959	0
2023-01-23 19:00:00	2.03993	2.039468	2.03993	0
2023-01-23 19:05:00	2.03925	2.039472	2.03925	0
2023-01-23 19:10:00	2.03925	2.039442	2.03925	0
2023-01-23 19:15:00	2.03958	2.039478	2.03958	0
2023-01-23 19:20:00	2.03958	2.03948	2.03958	0
2023-01-23 19:25:00	2.03991	2.039548	2.03991	0
2023-01-23 19:30:00	2.03957	2.039548	2.03957	0
2023-01-23 19:35:00	2.03957	2.039581	2.03957	0
2023-01-23 19:40:00	2.03957	2.03958	2.03957	0
2023-01-23 19:45:00	2.03958	2.039579	2.03958	0
2023-01-23 19:50:00	2.03958	2.039544	2.03958	0
2023-01-23 19:55:00	2.03993	2.039612	2.03993	0
2023-01-23 20:00:00	2.03959	2.039646	2.03959	0
2023-01-23 20:05:00	2.03926	2.039614	2.03926	0
2023-01-23 20:10:00	2.03926	2.039582	2.03926	0
2023-01-23 20:15:00	2.0396	2.039551	2.0396	0
2023-01-23 20:20:00	2.03927	2.039521	2.03927	0
2023-01-23 20:25:00	2.03928	2.039492	2.03928	0
2023-01-23 20:30:00	2.03961	2.039496	2.03961	0
2023-01-23 20:35:00	2.03927	2.039465	2.03927	0
2023-01-23 20:40:00	2.03961	2.039468	2.03961	0
2023-01-23 20:45:00	2.03926	2.039401	2.03926	0
2023-01-23 20:50:00	2.03959	2.039401	2.03959	0
2023-01-23 20:55:00	2.03992	2.039467	2.03992	0
2023-01-23 21:00:00	2.03924	2.039465	2.03924	0
2023-01-23 21:05:00	2.03923	2.039428	2.03923	0
2023-01-23 21:10:00	2.0399	2.039491	2.0399	0
2023-01-23 21:15:00	2.03922	2.039485	2.03922	0
2023-01-23 21:20:00	2.03921	2.039445	2.03921	0
2023-01-23 21:25:00	2.03921	2.039439	2.03921	0
2023-01-23 21:30:00	2.03989	2.039467	2.03989	0
2023-01-23 21:35:00	2.03955	2.039496	2.03955	0
2023-01-23 21:40:00	2.0399	2.039527	2.0399	0
2023-01-23 21:45:00	2.03956	2.039491	2.03956	0
2023-01-23 21:50:00	2.03957	2.039524	2.03957	0
2023-01-23 21:55:00	2.03958	2.039559	2.03958	0
2023-01-23 22:00:00	2.03959	2.039528	2.03959	0
2023-01-23 22:05:00	2.03927	2.039533	2.03927	0
2023-01-23 22:10:00	2.03928	2.03954	2.03928	0
2023-01-23 22:15:00	2.03962	2.039581	2.03962	0
2023-01-23 22:20:00	2.03997	2.039589	2.03997	0
2023-01-23 22:25:00	2.03929	2.039563	2.03929	0
2023-01-23 22:30:00	2.03996	2.039569	2.03996	0
2023-01-23 22:35:00	2.03961	2.039574	2.03961	0
2023-01-23 22:40:00	2.0396	2.039577	2.0396	0
2023-01-23 22:45:00	2.03958	2.039577	2.03958	0
2023-01-23 22:50:00	2.03957	2.039575	2.03957	0
2023-01-23 22:55:00	2.03922	2.03957	2.03922	0
2023-01-23 23:00:00	2.03955	2.039597	2.03955	0
2023-01-23 23:05:00	2.03955	2.03959	2.03955	0
2023-01-23 23:10:00	2.03989	2.039582	2.03989	0
2023-01-23 23:15:00	2.03888	2.039541	2.03888	0
2023-01-23 23:20:00	2.03957	2.039502	2.03957	0
2023-01-23 23:25:00	2.03925	2.039466	2.03925	0
2023-01-23 23:30:00	2.03892	2.039398	2.03892	0
2023-01-23 23:35:00	2.03994	2.039434	2.03994	0
2023-01-23 23:40:00	2.0396	2.039437	2.0396	0
2023-01-23 23:45:00	2.03959	2.039474	2.03959	0
2023-01-23 23:50:00	2.03993	2.039512	2.03993	0
2023-01-23 23:55:00	2.03958	2.039515	2.03958	0
2023-01-24 00:00:00	2.03957	2.039483	2.03957	0
2023-01-24 00:05:00	2.03957	2.039552	2.03957	0
2023-01-24 00:10:00	2.03991	2.039586	2.03991	0
2023-01-24 00:15:00	2.03957	2.039618	2.03957	0
2023-01-24 00:20:00	2.03924	2.03965	2.03924	0
2023-01-24 00:25:00	2.03958	2.039614	2.03958	0
2023-01-24 00:30:00	2.03992	2.039646	2.03992	0
2023-01-24 00:35:00	2.03959	2.039646	2.03959	0
2023-01-24 00:40:00	2.03994	2.039647	2.03994	0
2023-01-24 00:45:00	2.03961	2.03965	2.03961	0
2023-01-24 00:50:00	2.03929	2.039622	2.03929	0
2023-01-24 00:55:00	2.03963	2.039628	2.03963	0
2023-01-24 01:00:00	2.0393	2.039567	2.0393	0
2023-01-24 01:05:00	2.03965	2.039575	2.03965	0
2023-01-24 01:10:00	2.03898	2.039549	2.03898	0
2023-01-24 01:15:00	2.03932	2.039523	2.03932	0
2023-01-24 01:20:00	2.03932	2.039463	2.03932	0
2023-01-24 01:25:00	2.03965	2.039469	2.03965	0
2023-01-24 01:30:00	2.03963	2.039438	2.03963	0
2023-01-24 01:35:00	2.03962	2.039439	2.03962	0
2023-01-24 01:40:00	2.0396	2.03947	2.0396	0
2023-01-24 01:45:00	2.03925	2.039432	2.03925	0
2023-01-24 01:50:00	2.03957	2.039459	2.03957	0
2023-01-24 01:55:00	2.03923	2.039417	2.03923	0
2023-01-24 02:00:00	2.03922	2.039441	2.03922	0
2023-01-24 02:05:00	2.03922	2.039431	2.03922	0
2023-01-24 02:10:00	2.03922	2.039421	2.03922	0
2023-01-24 02:15:00	2.03956	2.039412	2.03956	0
2023-01-24 02:20:00	2.03922	2.039371	2.03922	0
2023-01-24 02:25:00	2.03922	2.039331	2.03922	0
2023-01-24 02:30:00	2.03955	2.039326	2.03955	0
2023-01-24 02:35:00	2.03955	2.039356	2.03955	0
2023-01-24 02:40:00	2.0392	2.039319	2.0392	0
2023-01-24 02:45:00	2.0392	2.039316	2.0392	0
2023-01-24 02:50:00	2.03953	2.039347	2.03953	0
2023-01-24 02:55:00	2.03919	2.039344	2.03919	0
2023-01-24 03:00:00	2.03919	2.039341	2.03919	0
2023-01-24 03:05:00	2.0392	2.039305	2.0392	0
2023-01-24 03:10:00	2.03954	2.039337	2.03954	0
2023-01-24 03:15:00	2.03955	2.03937	2.03955	0
2023-01-24 03:20:00	2.03956	2.039371	2.03956	0
2023-01-24 03:25:00	2.03991	2.039407	2.03991	0
2023-01-24 03:30:00	2.03957	2.039444	2.03957	0
2023-01-24 03:35:00	2.03991	2.039515	2.03991	0
2023-01-24 03:40:00	2.03922	2.039484	2.03922	0
2023-01-24 03:45:00	2.03955	2.03952	2.03955	0
2023-01-24 03:50:00	2.03989	2.03959	2.03989	0
2023-01-24 03:55:00	2.03989	2.039659	2.03989	0
2023-01-24 04:00:00	2.03954	2.039659	2.03954	0
2023-01-24 04:05:00	2.03988	2.039692	2.03988	0
2023-01-24 04:10:00	2.03886	2.039622	2.03886	0
2023-01-24 04:15:00	2.0392	2.039551	2.0392	0
2023-01-24 04:20:00	2.03953	2.039547	2.03953	0
2023-01-24 04:25:00	2.03919	2.039475	2.03919	0
2023-01-24 04:30:00	2.0392	2.039473	2.0392	0
2023-01-24 04:35:00	2.0392	2.039438	2.0392	0
2023-01-24 04:40:00	2.0392	2.039369	2.0392	0
2023-01-24 04:45:00	2.03989	2.039369	2.03989	0
2023-01-24 04:50:00	2.03989	2.039404	2.03989	0
2023-01-24 04:55:00	2.03955	2.039371	2.03955	0
2023-01-24 05:00:00	2.03922	2.039407	2.03922	0
2023-01-24 05:05:00	2.03922	2.039409	2.03922	0
2023-01-24 05:10:00	2.03923	2.039379	2.03923	0
2023-01-24 05:15:00	2.03923	2.039383	2.03923	0
2023-01-24 05:20:00	2.03992	2.039455	2.03992	0
2023-01-24 05:25:00	2.03924	2.039459	2.03924	0
2023-01-24 05:30:00	2.03925	2.039464	2.03925	0
2023-01-24 05:35:00	2.03993	2.039468	2.03993	0
2023-01-24 05:40:00	2.03925	2.039404	2.03925	0
2023-01-24 05:45:00	2.03959	2.039408	2.03959	0
2023-01-24 05:50:00	2.0396	2.039446	2.0396	0
2023-01-24 05:55:00	2.03961	2.039485	2.03961	0
2023-01-24 06:00:00	2.03961	2.039523	2.03961	0
2023-01-24 06:05:00	2.03961	2.039561	2.03961	0
2023-01-24 06:10:00	2.03995	2.039564	2.03995	0
2023-01-24 06:15:00	2.03927	2.039567	2.03927	0
2023-01-24 06:20:00	2.03994	2.039636	2.03994	0
2023-01-24 06:25:00	2.03994	2.039637	2.03994	0
2023-01-24 06:30:00	2.0396	2.039672	2.0396	0
2023-01-24 06:35:00	2.03859	2.039572	2.03859	0
2023-01-24 06:40:00	2.03928	2.03954	2.03928	0
2023-01-24 06:45:00	2.0386	2.039439	2.0386	0
2023-01-24 06:50:00	2.0386	2.039338	2.0386	0
2023-01-24 06:55:00	2.03928	2.039305	2.03928	0
2023-01-24 07:00:00	2.03928	2.039238	2.03928	0
2023-01-24 07:05:00	2.03893	2.039204	2.03893	0
2023-01-24 07:10:00	2.03926	2.039136	2.03926	0
2023-01-24 07:15:00	2.03925	2.039067	2.03925	0
2023-01-24 07:20:00	2.03924	2.039031	2.03924	0
2023-01-24 07:25:00	2.03923	2.039095	2.03923	0
2023-01-24 07:30:00	2.03888	2.039055	2.03888	0
2023-01-24 07:35:00	2.03447	2.038642	2.03447	0
2023-01-24 07:40:00	2.03447	2.038229	2.03447	0
2023-01-24 07:45:00	2.03312	2.037613	2.03312	0
2023-01-24 07:50:00	2.0321	2.036895	2.0321	0
2023-01-24 07:55:00	2.03346	2.036348	2.03346	0
2023-01-24 08:00:00	2.03447	2.035869	2.03447	0
2023-01-24 08:05:00	2.0338	2.035324	2.0338	0
2023-01-24 08:10:00	2.03347	2.034747	2.03347	0
2023-01-24 08:15:00	2.03313	2.034137	2.03313	0
2023-01-24 08:20:00	2.03449	2.033698	2.03449	0
2023-01-24 08:25:00	2.03382	2.033633	2.03382	0
2023-01-24 08:30:00	2.03315	2.033501	2.03315	0
2023-01-24 08:35:00	2.0318	2.033369	2.0318	0
2023-01-24 08:40:00	2.0335	2.033509	2.0335	0
2023-01-24 08:45:00	2.03317	2.03348	2.03317	0
2023-01-24 08:50:00	2.03487	2.03352	2.03487	0
2023-01-24 08:55:00	2.0342	2.03356	2.0342	0
2023-01-24 09:00:00	2.0342	2.033633	2.0342	0
2023-01-24 09:05:00	2.03521	2.033841	2.03521	0
2023-01-24 09:10:00	2.03452	2.033844	2.03452	0
2023-01-24 09:15:00	2.03383	2.033845	2.03383	0
2023-01-24 09:20:00	2.03417	2.033947	2.03417	0
2023-01-24 09:25:00	2.0345	2.034217	2.0345	0
2023-01-24 09:30:00	2.03449	2.034316	2.03449	0
2023-01-24 09:35:00	2.03449	2.034448	2.03449	0
2023-01-24 09:40:00	2.03449	2.03441	2.03449	0
2023-01-24 09:45:00	2.03449	2.034439	2.03449	0
2023-01-24 09:50:00	2.03381	2.0344	2.03381	0
2023-01-24 09:55:00	2.03415	2.034294	2.03415	0
2023-01-24 10:00:00	2.03448	2.03429	2.03448	0
2023-01-24 10:05:00	2.03448	2.034355	2.03448	0
2023-01-24 10:10:00	2.03482	2.03442	2.03482	0
2023-01-24 10:15:00	2.0355	2.03452	2.0355	0
2023-01-24 10:20:00	2.03584	2.034655	2.03584	0
2023-01-24 10:25:00	2.03584	2.03479	2.03584	0
2023-01-24 10:30:00	2.03651	2.034992	2.03651	0
2023-01-24 10:35:00	2.03447	2.03499	2.03447	0
2023-01-24 10:40:00	2.03447	2.035056	2.03447	0
2023-01-24 10:45:00	2.03481	2.035122	2.03481	0
2023-01-24 10:50:00	2.03548	2.035222	2.03548	0
2023-01-24 10:55:00	2.03582	2.035356	2.03582	0
2023-01-24 11:00:00	2.03616	2.03549	2.03616	0
2023-01-24 11:05:00	2.03617	2.035557	2.03617	0
2023-01-24 11:10:00	2.03617	2.03559	2.03617	0
2023-01-24 11:15:00	2.0365	2.035656	2.0365	0
2023-01-24 11:20:00	2.03617	2.035622	2.03617	0
2023-01-24 11:25:00	2.0365	2.035825	2.0365	0
2023-01-24 11:30:00	2.03718	2.036096	2.03718	0
2023-01-24 11:35:00	2.03717	2.036332	2.03717	0
2023-01-24 11:40:00	2.03683	2.036467	2.03683	0
2023-01-24 11:45:00	2.03717	2.036602	2.03717	0
2023-01-24 11:50:00	2.03717	2.036703	2.03717	0
2023-01-24 11:55:00	2.03549	2.036635	2.03549	0
2023-01-24 12:00:00	2.03515	2.036533	2.03515	0
2023-01-24 12:05:00	2.03379	2.036262	2.03379	0
2023-01-24 12:10:00	2.03176	2.035821	2.03176	0
2023-01-24 12:15:00	2.02906	2.035077	2.02906	0
2023-01-24 12:20:00	2.02703	2.034062	2.02703	0
2023-01-24 12:25:00	2.02874	2.033219	2.02874	0
2023-01-24 12:30:00	2.02909	2.032445	2.02909	0
2023-01-24 12:35:00	2.02978	2.031706	2.02978	0
2023-01-24 12:40:00	2.03115	2.031104	2.03115	0
2023-01-24 12:45:00	2.03251	2.030806	2.03251	0
2023-01-24 12:50:00	2.03353	2.030644	2.03353	0
2023-01-24 12:55:00	2.03456	2.030721	2.03456	0
2023-01-24 13:00:00	2.03524	2.031069	2.03524	0
2023-01-24 13:05:00	2.03625	2.031788	2.03625	0
2023-01-24 13:10:00	2.0366	2.032745	2.0366	0
2023-01-24 13:15:00	2.03728	2.033599	2.03728	0
2023-01-24 13:20:00	2.03729	2.034419	2.03729	0
2023-01-24 13:25:00	2.03729	2.03517	2.03729	0
2023-01-24 13:30:00	2.03762	2.035817	2.03762	0
2023-01-24 13:35:00	2.03797	2.036363	2.03797	0
2023-01-24 13:40:00	2.0383	2.03684	2.0383	0
2023-01-24 13:45:00	2.03796	2.03718	2.03796	0
2023-01-24 13:50:00	2.03728	2.037384	2.03728	0
2023-01-24 13:55:00	2.03864	2.037623	2.03864	0
2023-01-24 14:00:00	2.03864	2.037827	2.03864	0
2023-01-24 14:05:00	2.03863	2.037962	2.03863	0
2023-01-24 14:10:00	2.03897	2.03813	2.03897	0
2023-01-24 14:15:00	2.0393	2.038331	2.0393	0
2023-01-24 14:20:00	2.03963	2.038532	2.03963	0
2023-01-24 14:25:00	2.03895	2.03863	2.03895	0
2023-01-24 14:30:00	2.03726	2.038526	2.03726	0
2023-01-24 14:35:00	2.03624	2.038354	2.03624	0
2023-01-24 14:40:00	2.03624	2.03825	2.03624	0
2023-01-24 14:45:00	2.03726	2.038112	2.03726	0
2023-01-24 14:50:00	2.03726	2.037974	2.03726	0
2023-01-24 14:55:00	2.03861	2.037972	2.03861	0
2023-01-24 15:00:00	2.0386	2.037935	2.0386	0
2023-01-24 15:05:00	2.03859	2.037864	2.03859	0
2023-01-24 15:10:00	2.03926	2.037827	2.03926	0
2023-01-24 15:15:00	2.03924	2.037856	2.03924	0
2023-01-24 15:20:00	2.03923	2.038053	2.03923	0
2023-01-24 15:25:00	2.0399	2.038419	2.0399	0
2023-01-24 15:30:00	2.0399	2.038785	2.0399	0
2023-01-24 15:35:00	2.0399	2.039049	2.0399	0
2023-01-24 15:40:00	2.03991	2.039314	2.03991	0
2023-01-24 15:45:00	2.03991	2.039444	2.03991	0
2023-01-24 15:50:00	2.04025	2.039609	2.04025	0
2023-01-24 15:55:00	2.03992	2.039742	2.03992	0
2023-01-24 16:00:00	2.03992	2.039808	2.03992	0
2023-01-24 16:05:00	2.04025	2.039909	2.04025	0
2023-01-24 16:10:00	2.03991	2.039977	2.03991	0
2023-01-24 16:15:00	2.0399	2.039977	2.0399	0
2023-01-24 16:20:00	2.0399	2.039977	2.0399	0
2023-01-24 16:25:00	2.04023	2.04001	2.04023	0
2023-01-24 16:30:00	2.04023	2.040042	2.04023	0
2023-01-24 16:35:00	2.04023	2.040074	2.04023	0
2023-01-24 16:40:00	2.04023	2.040072	2.04023	0
2023-01-24 16:45:00	2.04022	2.040102	2.04022	0
2023-01-24 16:50:00	2.04022	2.040132	2.04022	0
2023-01-24 16:55:00	2.04021	2.040128	2.04021	0
2023-01-24 17:00:00	2.03987	2.040124	2.03987	0
2023-01-24 17:05:00	2.04054	2.040188	2.04054	0
2023-01-24 17:10:00	2.04021	2.040219	2.04021	0
2023-01-24 17:15:00	2.04056	2.040252	2.04056	0
2023-01-24 17:20:00	2.04056	2.040285	2.04056	0
2023-01-24 17:25:00	2.04057	2.040319	2.04057	0
2023-01-24 17:30:00	2.04057	2.040353	2.04057	0
2023-01-24 17:35:00	2.04091	2.040422	2.04091	0
2023-01-24 17:40:00	2.04058	2.040458	2.04058	0
2023-01-24 17:45:00	2.04126	2.040563	2.04126	0
2023-01-24 17:50:00	2.04091	2.040667	2.04091	0
2023-01-24 17:55:00	2.04058	2.040671	2.04058	0
2023-01-24 18:00:00	2.04058	2.040708	2.04058	0
2023-01-24 18:05:00	2.04059	2.040711	2.04059	0
2023-01-24 18:10:00	2.04093	2.040748	2.04093	0
2023-01-24 18:15:00	2.04093	2.040784	2.04093	0
2023-01-24 18:20:00	2.04093	2.04082	2.04093	0
2023-01-24 18:25:00	2.04059	2.040788	2.04059	0
2023-01-24 18:30:00	2.04092	2.040822	2.04092	0
2023-01-24 18:35:00	2.04091	2.040787	2.04091	0
2023-01-24 18:40:00	2.0409	2.040786	2.0409	0
2023-01-24 18:45:00	2.0409	2.040818	2.0409	0
2023-01-24 18:50:00	2.04056	2.040816	2.04056	0
2023-01-24 18:55:00	2.04089	2.040846	2.04089	0
2023-01-24 19:00:00	2.04123	2.040876	2.04123	0
2023-01-24 19:05:00	2.0409	2.040873	2.0409	0
2023-01-24 19:10:00	2.0409	2.04087	2.0409	0
2023-01-24 19:15:00	2.04091	2.040902	2.04091	0
2023-01-24 19:20:00	2.04125	2.040935	2.04125	0
2023-01-24 19:25:00	2.04126	2.04097	2.04126	0
2023-01-24 19:30:00	2.04126	2.041006	2.04126	0
2023-01-24 19:35:00	2.04127	2.041043	2.04127	0
2023-01-24 19:40:00	2.04128	2.041115	2.04128	0
2023-01-24 19:45:00	2.04162	2.041188	2.04162	0
2023-01-24 19:50:00	2.04095	2.04116	2.04095	0
2023-01-24 19:55:00	2.04095	2.041165	2.04095	0
2023-01-24 20:00:00	2.04096	2.041171	2.04096	0
2023-01-24 20:05:00	2.0413	2.04121	2.0413	0
2023-01-24 20:10:00	2.04131	2.041216	2.04131	0
2023-01-24 20:15:00	2.04131	2.041221	2.04131	0
2023-01-24 20:20:00	2.04131	2.041226	2.04131	0
2023-01-24 20:25:00	2.04097	2.041196	2.04097	0
2023-01-24 20:30:00	2.04029	2.041097	2.04029	0
2023-01-24 20:35:00	2.04131	2.041066	2.04131	0
2023-01-24 20:40:00	2.04097	2.041068	2.04097	0
2023-01-24 20:45:00	2.04097	2.04107	2.04097	0
2023-01-24 20:50:00	2.04097	2.041071	2.04097	0
2023-01-24 20:55:00	2.04096	2.041037	2.04096	0
2023-01-24 21:00:00	2.04062	2.040968	2.04062	0
2023-01-24 21:05:00	2.04094	2.040931	2.04094	0
2023-01-24 21:10:00	2.04093	2.040893	2.04093	0
2023-01-24 21:15:00	2.04092	2.040888	2.04092	0
2023-01-24 21:20:00	2.04125	2.040984	2.04125	0
2023-01-24 21:25:00	2.0409	2.040943	2.0409	0
2023-01-24 21:30:00	2.04055	2.040901	2.04055	0
2023-01-24 21:35:00	2.04088	2.040892	2.04088	0
2023-01-24 21:40:00	2.04088	2.040883	2.04088	0
2023-01-24 21:45:00	2.04019	2.040806	2.04019	0
2023-01-24 21:50:00	2.04087	2.040831	2.04087	0
2023-01-24 21:55:00	2.04053	2.04079	2.04053	0
2023-01-24 22:00:00	2.04053	2.04075	2.04053	0
2023-01-24 22:05:00	2.04053	2.040711	2.04053	0
2023-01-24 22:10:00	2.04087	2.040673	2.04087	0
2023-01-24 22:15:00	2.04055	2.040638	2.04055	0
2023-01-24 22:20:00	2.04056	2.040639	2.04056	0
2023-01-24 22:25:00	2.0409	2.040641	2.0409	0
2023-01-24 22:30:00	2.04091	2.040644	2.04091	0
2023-01-24 22:35:00	2.04093	2.040718	2.04093	0
2023-01-24 22:40:00	2.04026	2.040657	2.04026	0
2023-01-24 22:45:00	2.0406	2.040664	2.0406	0
2023-01-24 22:50:00	2.04094	2.040705	2.04094	0
2023-01-24 22:55:00	2.04061	2.040713	2.04061	0
2023-01-24 23:00:00	2.04094	2.04072	2.04094	0
2023-01-24 23:05:00	2.0406	2.040725	2.0406	0
2023-01-24 23:10:00	2.04026	2.040695	2.04026	0
2023-01-24 23:15:00	2.0406	2.040665	2.0406	0
2023-01-24 23:20:00	2.04093	2.040667	2.04093	0
2023-01-24 23:25:00	2.04059	2.040633	2.04059	0
2023-01-24 23:30:00	2.04024	2.040631	2.04024	0
2023-01-24 23:35:00	2.04058	2.040629	2.04058	0
2023-01-24 23:40:00	2.04091	2.040626	2.04091	0
2023-01-24 23:45:00	2.04022	2.040587	2.04022	0
2023-01-24 23:50:00	2.04022	2.040515	2.04022	0
2023-01-24 23:55:00	2.04056	2.040511	2.04056	0
2023-01-25 00:00:00	2.04089	2.040574	2.04089	0
2023-01-25 00:05:00	2.04057	2.040571	2.04057	0
2023-01-25 00:10:00	2.04058	2.040536	2.04058	0
2023-01-25 00:15:00	2.04025	2.040502	2.04025	0
2023-01-25 00:20:00	2.04025	2.040503	2.04025	0
2023-01-25 00:25:00	2.04025	2.04047	2.04025	0
2023-01-25 00:30:00	2.04059	2.040438	2.04059	0
2023-01-25 00:35:00	2.04024	2.04044	2.04024	0
2023-01-25 00:40:00	2.04023	2.040441	2.04023	0
2023-01-25 00:45:00	2.04057	2.040442	2.04057	0
2023-01-25 00:50:00	2.04023	2.040376	2.04023	0
2023-01-25 00:55:00	2.04091	2.04041	2.04091	0
2023-01-25 01:00:00	2.04058	2.04041	2.04058	0
2023-01-25 01:05:00	2.04024	2.040409	2.04024	0
2023-01-25 01:10:00	2.04025	2.040409	2.04025	0
2023-01-25 01:15:00	2.04059	2.040443	2.04059	0
2023-01-25 01:20:00	2.0399	2.040374	2.0399	0
2023-01-25 01:25:00	2.04023	2.040373	2.04023	0
2023-01-25 01:30:00	2.04022	2.040372	2.04022	0
2023-01-25 01:35:00	2.04022	2.040337	2.04022	0
2023-01-25 01:40:00	2.04022	2.040336	2.04022	0
2023-01-25 01:45:00	2.04056	2.040301	2.04056	0
2023-01-25 01:50:00	2.0409	2.040333	2.0409	0
2023-01-25 01:55:00	2.04023	2.040332	2.04023	0
2023-01-25 02:00:00	2.04024	2.040331	2.04024	0
2023-01-25 02:05:00	2.04025	2.040297	2.04025	0
2023-01-25 02:10:00	2.04025	2.040332	2.04025	0
2023-01-25 02:15:00	2.03992	2.040301	2.03992	0
2023-01-25 02:20:00	2.04059	2.040338	2.04059	0
2023-01-25 02:25:00	2.04025	2.040341	2.04025	0
2023-01-25 02:30:00	2.04025	2.040344	2.04025	0
2023-01-25 02:35:00	2.04059	2.040347	2.04059	0
2023-01-25 02:40:00	2.04059	2.040316	2.04059	0
2023-01-25 02:45:00	2.04025	2.040318	2.04025	0
2023-01-25 02:50:00	2.04059	2.040353	2.04059	0
2023-01-25 02:55:00	2.04059	2.040387	2.04059	0
2023-01-25 03:00:00	2.04025	2.040387	2.04025	0
2023-01-25 03:05:00	2.04059	2.040454	2.04059	0
2023-01-25 03:10:00	2.0406	2.040455	2.0406	0
2023-01-25 03:15:00	2.03992	2.040422	2.03992	0
2023-01-25 03:20:00	2.04093	2.04049	2.04093	0
2023-01-25 03:25:00	2.04025	2.040456	2.04025	0
2023-01-25 03:30:00	2.04092	2.040489	2.04092	0
2023-01-25 03:35:00	2.04092	2.040556	2.04092	0
2023-01-25 03:40:00	2.0399	2.040487	2.0399	0
2023-01-25 03:45:00	2.0399	2.040418	2.0399	0
2023-01-25 03:50:00	2.04057	2.04045	2.04057	0
2023-01-25 03:55:00	2.04023	2.040414	2.04023	0
2023-01-25 04:00:00	2.04023	2.040377	2.04023	0
2023-01-25 04:05:00	2.04057	2.040442	2.04057	0
2023-01-25 04:10:00	2.04057	2.040406	2.04057	0
2023-01-25 04:15:00	2.04057	2.040438	2.04057	0
2023-01-25 04:20:00	2.04056	2.040402	2.04056	0
2023-01-25 04:25:00	2.04022	2.040332	2.04022	0
2023-01-25 04:30:00	2.03988	2.04033	2.03988	0
2023-01-25 04:35:00	2.04124	2.040464	2.04124	0
2023-01-25 04:40:00	2.04055	2.040462	2.04055	0
2023-01-25 04:45:00	2.04021	2.04046	2.04021	0
2023-01-25 04:50:00	2.04056	2.040493	2.04056	0
2023-01-25 04:55:00	2.04023	2.040459	2.04023	0
2023-01-25 05:00:00	2.04058	2.04046	2.04058	0
2023-01-25 05:05:00	2.04093	2.040496	2.04093	0
2023-01-25 05:10:00	2.04093	2.040533	2.04093	0
2023-01-25 05:15:00	2.03992	2.040503	2.03992	0
2023-01-25 05:20:00	2.04026	2.040541	2.04026	0
2023-01-25 05:25:00	2.04026	2.040443	2.04026	0
2023-01-25 05:30:00	2.03993	2.040381	2.03993	0
2023-01-25 05:35:00	2.0406	2.04042	2.0406	0
2023-01-25 05:40:00	2.03992	2.040356	2.03992	0
2023-01-25 05:45:00	2.04025	2.040358	2.04025	0
2023-01-25 05:50:00	2.0399	2.04029	2.0399	0
2023-01-25 05:55:00	2.04024	2.040221	2.04024	0
2023-01-25 06:00:00	2.04091	2.040219	2.04091	0
2023-01-25 06:05:00	2.03921	2.040148	2.03921	0
2023-01-25 06:10:00	2.03989	2.040111	2.03989	0
2023-01-25 06:15:00	2.03989	2.040074	2.03989	0
2023-01-25 06:20:00	2.03989	2.04007	2.03989	0
2023-01-25 06:25:00	2.03989	2.039999	2.03989	0
2023-01-25 06:30:00	2.0399	2.039997	2.0399	0
2023-01-25 06:35:00	2.03957	2.039929	2.03957	0
2023-01-25 06:40:00	2.03958	2.039897	2.03958	0
2023-01-25 06:45:00	2.03959	2.039832	2.03959	0
2023-01-25 06:50:00	2.0396	2.039701	2.0396	0
2023-01-25 06:55:00	2.03996	2.039776	2.03996	0
2023-01-25 07:00:00	2.03997	2.039784	2.03997	0
2023-01-25 07:05:00	2.03998	2.039793	2.03998	0
2023-01-25 07:10:00	2.03998	2.039802	2.03998	0
2023-01-25 07:15:00	2.03997	2.03981	2.03997	0
2023-01-25 07:20:00	2.03996	2.039816	2.03996	0
2023-01-25 07:25:00	2.03995	2.039854	2.03995	0
2023-01-25 07:30:00	2.03723	2.039619	2.03723	0
2023-01-25 07:35:00	2.03315	2.038975	2.03315	0
2023-01-25 07:40:00	2.03281	2.038296	2.03281	0
2023-01-25 07:45:00	2.0345	2.03775	2.0345	0
2023-01-25 07:50:00	2.03653	2.037406	2.03653	0
2023-01-25 07:55:00	2.03653	2.037061	2.03653	0
2023-01-25 08:00:00	2.03653	2.036716	2.03653	0
2023-01-25 08:05:00	2.03449	2.036168	2.03449	0
2023-01-25 08:10:00	2.03449	2.035621	2.03449	0
2023-01-25 08:15:00	2.03416	2.035042	2.03416	0
2023-01-25 08:20:00	2.03449	2.034768	2.03449	0
2023-01-25 08:25:00	2.03381	2.034834	2.03381	0
2023-01-25 08:30:00	2.03313	2.034866	2.03313	0
2023-01-25 08:35:00	2.03313	2.034729	2.03313	0
2023-01-25 08:40:00	2.03313	2.034389	2.03313	0
2023-01-25 08:45:00	2.03177	2.033913	2.03177	0
2023-01-25 08:50:00	2.03075	2.033335	2.03075	0
2023-01-25 08:55:00	2.03176	2.033062	2.03176	0
2023-01-25 09:00:00	2.03311	2.032924	2.03311	0
2023-01-25 09:05:00	2.03175	2.032683	2.03175	0
2023-01-25 09:10:00	2.03141	2.032375	2.03141	0
2023-01-25 09:15:00	2.03039	2.032033	2.03039	0
2023-01-25 09:20:00	2.03039	2.031759	2.03039	0
2023-01-25 09:25:00	2.0304	2.031486	2.0304	0
2023-01-25 09:30:00	2.0304	2.031213	2.0304	0
2023-01-25 09:35:00	2.03041	2.031077	2.03041	0
2023-01-25 09:40:00	2.03041	2.031043	2.03041	0
2023-01-25 09:45:00	2.03007	2.030874	2.03007	0
2023-01-25 09:50:00	2.02735	2.030298	2.02735	0
2023-01-25 09:55:00	2.02701	2.029824	2.02701	0
2023-01-25 10:00:00	2.02769	2.029452	2.02769	0
2023-01-25 10:05:00	2.02905	2.029318	2.02905	0
2023-01-25 10:10:00	2.02905	2.029184	2.02905	0
2023-01-25 10:15:00	2.02872	2.029016	2.02872	0
2023-01-25 10:20:00	2.02907	2.028883	2.02907	0
2023-01-25 10:25:00	2.02908	2.02875	2.02908	0
2023-01-25 10:30:00	2.02773	2.028482	2.02773	0
2023-01-25 10:35:00	2.02909	2.028384	2.02909	0
2023-01-25 10:40:00	2.02909	2.028558	2.02909	0
2023-01-25 10:45:00	2.02977	2.028834	2.02977	0
2023-01-25 10:50:00	2.02773	2.028838	2.02773	0
2023-01-25 10:55:00	2.02874	2.028807	2.02874	0
2023-01-25 11:00:00	2.03042	2.028944	2.03042	0
2023-01-25 11:05:00	2.03177	2.029249	2.03177	0
2023-01-25 11:10:00	2.03278	2.02962	2.03278	0
2023-01-25 11:15:00	2.03142	2.029854	2.03142	0
2023-01-25 11:20:00	2.02938	2.030019	2.02938	0
2023-01-25 11:25:00	2.0287	2.02998	2.0287	0
2023-01-25 11:30:00	2.02871	2.029942	2.02871	0
2023-01-25 11:35:00	2.02905	2.02987	2.02905	0
2023-01-25 11:40:00	2.02905	2.030002	2.02905	0
2023-01-25 11:45:00	2.02906	2.030034	2.02906	0
2023-01-25 11:50:00	2.02906	2.029898	2.02906	0
2023-01-25 11:55:00	2.02906	2.029627	2.02906	0
2023-01-25 12:00:00	2.02906	2.029255	2.02906	0
2023-01-25 12:05:00	2.02906	2.029019	2.02906	0
2023-01-25 12:10:00	2.02905	2.028986	2.02905	0
2023-01-25 12:15:00	2.03006	2.029122	2.03006	0
2023-01-25 12:20:00	2.03073	2.029324	2.03073	0
2023-01-25 12:25:00	2.0314	2.029559	2.0314	0
2023-01-25 12:30:00	2.03106	2.02976	2.03106	0
2023-01-25 12:35:00	2.03174	2.030028	2.03174	0
2023-01-25 12:40:00	2.03174	2.030296	2.03174	0
2023-01-25 12:45:00	2.03139	2.030529	2.03139	0
2023-01-25 12:50:00	2.03106	2.030729	2.03106	0
2023-01-25 12:55:00	2.03039	2.030862	2.03039	0
2023-01-25 13:00:00	2.03073	2.03103	2.03073	0
2023-01-25 13:05:00	2.0304	2.031064	2.0304	0
2023-01-25 13:10:00	2.03074	2.031065	2.03074	0
2023-01-25 13:15:00	2.0304	2.030965	2.0304	0
2023-01-25 13:20:00	2.0304	2.030899	2.0304	0
2023-01-25 13:25:00	2.03039	2.030764	2.03039	0
2023-01-25 13:30:00	2.03039	2.030629	2.03039	0
2023-01-25 13:35:00	2.03038	2.030528	2.03038	0
2023-01-25 13:40:00	2.03037	2.030459	2.03037	0
2023-01-25 13:45:00	2.03037	2.030457	2.03037	0
2023-01-25 13:50:00	2.03036	2.03042	2.03036	0
2023-01-25 13:55:00	2.03036	2.030416	2.03036	0
2023-01-25 14:00:00	2.03036	2.030378	2.03036	0
2023-01-25 14:05:00	2.02764	2.030102	2.02764	0
2023-01-25 14:10:00	2.029	2.029962	2.029	0
2023-01-25 14:15:00	2.02934	2.029857	2.02934	0
2023-01-25 14:20:00	2.02934	2.029752	2.02934	0
2023-01-25 14:25:00	2.029	2.029614	2.029	0
2023-01-25 14:30:00	2.03002	2.029579	2.03002	0
2023-01-25 14:35:00	2.03036	2.029578	2.03036	0
2023-01-25 14:40:00	2.03037	2.029579	2.03037	0
2023-01-25 14:45:00	2.03038	2.029581	2.03038	0
2023-01-25 14:50:00	2.03107	2.029652	2.03107	0
2023-01-25 14:55:00	2.03175	2.030063	2.03175	0
2023-01-25 15:00:00	2.03175	2.030338	2.03175	0
2023-01-25 15:05:00	2.03209	2.030613	2.03209	0
2023-01-25 15:10:00	2.03209	2.030888	2.03209	0
2023-01-25 15:15:00	2.03242	2.03123	2.03242	0
2023-01-25 15:20:00	2.03275	2.031503	2.03275	0
2023-01-25 15:25:00	2.03241	2.031708	2.03241	0
2023-01-25 15:30:00	2.03308	2.031979	2.03308	0
2023-01-25 15:35:00	2.03308	2.032249	2.03308	0
2023-01-25 15:40:00	2.03375	2.032517	2.03375	0
2023-01-25 15:45:00	2.03341	2.032683	2.03341	0
2023-01-25 15:50:00	2.03375	2.032883	2.03375	0
2023-01-25 15:55:00	2.03375	2.033049	2.03375	0
2023-01-25 16:00:00	2.03477	2.033317	2.03477	0
2023-01-25 16:05:00	2.03409	2.033484	2.03409	0
2023-01-25 16:10:00	2.03442	2.033651	2.03442	0
2023-01-25 16:15:00	2.03341	2.033751	2.03341	0
2023-01-25 16:20:00	2.03442	2.033885	2.03442	0
2023-01-25 16:25:00	2.03442	2.034019	2.03442	0
2023-01-25 16:30:00	2.03374	2.034018	2.03374	0
2023-01-25 16:35:00	2.03442	2.034119	2.03442	0
2023-01-25 16:40:00	2.03442	2.034186	2.03442	0
2023-01-25 16:45:00	2.03477	2.034288	2.03477	0
2023-01-25 16:50:00	2.03444	2.034255	2.03444	0
2023-01-25 16:55:00	2.03444	2.03429	2.03444	0
2023-01-25 17:00:00	2.03445	2.034293	2.03445	0
2023-01-25 17:05:00	2.03513	2.034465	2.03513	0
2023-01-25 17:10:00	2.0348	2.034503	2.0348	0
2023-01-25 17:15:00	2.03548	2.034609	2.03548	0
2023-01-25 17:20:00	2.03582	2.034817	2.03582	0
2023-01-25 17:25:00	2.03583	2.034958	2.03583	0
2023-01-25 17:30:00	2.03549	2.035065	2.03549	0
2023-01-25 17:35:00	2.03515	2.035103	2.03515	0
2023-01-25 17:40:00	2.03583	2.035242	2.03583	0
2023-01-25 17:45:00	2.03685	2.035483	2.03685	0
2023-01-25 17:50:00	2.03685	2.035723	2.03685	0
2023-01-25 17:55:00	2.03584	2.035794	2.03584	0
2023-01-25 18:00:00	2.03551	2.035865	2.03551	0
2023-01-25 18:05:00	2.03619	2.035936	2.03619	0
2023-01-25 18:10:00	2.0362	2.035974	2.0362	0
2023-01-25 18:15:00	2.03586	2.035977	2.03586	0
2023-01-25 18:20:00	2.03619	2.036047	2.03619	0
2023-01-25 18:25:00	2.03585	2.036117	2.03585	0
2023-01-25 18:30:00	2.03652	2.036186	2.03652	0
2023-01-25 18:35:00	2.03685	2.036186	2.03685	0
2023-01-25 18:40:00	2.03684	2.036185	2.03684	0
2023-01-25 18:45:00	2.03649	2.03625	2.03649	0
2023-01-25 18:50:00	2.03649	2.036348	2.03649	0
2023-01-25 18:55:00	2.03614	2.036343	2.03614	0
2023-01-25 19:00:00	2.03614	2.036337	2.03614	0
2023-01-25 19:05:00	2.03647	2.036398	2.03647	0
2023-01-25 19:10:00	2.03647	2.036426	2.03647	0
2023-01-25 19:15:00	2.03647	2.036488	2.03647	0
2023-01-25 19:20:00	2.03715	2.036551	2.03715	0
2023-01-25 19:25:00	2.03715	2.036581	2.03715	0
2023-01-25 19:30:00	2.03682	2.036579	2.03682	0
2023-01-25 19:35:00	2.03716	2.036646	2.03716	0
2023-01-25 19:40:00	2.03717	2.036714	2.03717	0
2023-01-25 19:45:00	2.03717	2.036817	2.03717	0
2023-01-25 19:50:00	2.03717	2.03692	2.03717	0
2023-01-25 19:55:00	2.03683	2.036956	2.03683	0
2023-01-25 20:00:00	2.03716	2.037025	2.03716	0
2023-01-25 20:05:00	2.03715	2.037093	2.03715	0
2023-01-25 20:10:00	2.03714	2.037092	2.03714	0
2023-01-25 20:15:00	2.03714	2.037091	2.03714	0
2023-01-25 20:20:00	2.03646	2.037055	2.03646	0
2023-01-25 20:25:00	2.03713	2.037052	2.03713	0
2023-01-25 20:30:00	2.03713	2.037048	2.03713	0
2023-01-25 20:35:00	2.03713	2.037044	2.03713	0
2023-01-25 20:40:00	2.03713	2.03704	2.03713	0
2023-01-25 20:45:00	2.03679	2.037036	2.03679	0
2023-01-25 20:50:00	2.03679	2.036999	2.03679	0
2023-01-25 20:55:00	2.03713	2.036997	2.03713	0
2023-01-25 21:00:00	2.03679	2.036962	2.03679	0
2023-01-25 21:05:00	2.03713	2.036961	2.03713	0
2023-01-25 21:10:00	2.03713	2.037028	2.03713	0
2023-01-25 21:15:00	2.03712	2.037027	2.03712	0
2023-01-25 21:20:00	2.03712	2.037026	2.03712	0
2023-01-25 21:25:00	2.03678	2.036991	2.03678	0
2023-01-25 21:30:00	2.03678	2.036956	2.03678	0
2023-01-25 21:35:00	2.03712	2.036989	2.03712	0
2023-01-25 21:40:00	2.03679	2.036989	2.03679	0
2023-01-25 21:45:00	2.03713	2.036989	2.03713	0
2023-01-25 21:50:00	2.03714	2.037024	2.03714	0
2023-01-25 21:55:00	2.03715	2.037026	2.03715	0
2023-01-25 22:00:00	2.03715	2.037028	2.03715	0
2023-01-25 22:05:00	2.03648	2.036964	2.03648	0
2023-01-25 22:10:00	2.03716	2.036968	2.03716	0
2023-01-25 22:15:00	2.03683	2.036973	2.03683	0
2023-01-25 22:20:00	2.03717	2.037012	2.03717	0
2023-01-25 22:25:00	2.03717	2.037017	2.03717	0
2023-01-25 22:30:00	2.03615	2.036953	2.03615	0
2023-01-25 22:35:00	2.03716	2.036956	2.03716	0
2023-01-25 22:40:00	2.03716	2.036958	2.03716	0
2023-01-25 22:45:00	2.03749	2.036992	2.03749	0
2023-01-25 22:50:00	2.03715	2.036992	2.03715	0
2023-01-25 22:55:00	2.03715	2.037059	2.03715	0
2023-01-25 23:00:00	2.03714	2.037057	2.03714	0
2023-01-25 23:05:00	2.03748	2.037122	2.03748	0
2023-01-25 23:10:00	2.03714	2.037119	2.03714	0
2023-01-25 23:15:00	2.03713	2.037115	2.03713	0
2023-01-25 23:20:00	2.03713	2.037213	2.03713	0
2023-01-25 23:25:00	2.03713	2.03721	2.03713	0
2023-01-25 23:30:00	2.03714	2.037208	2.03714	0
2023-01-25 23:35:00	2.03714	2.037173	2.03714	0
2023-01-25 23:40:00	2.03714	2.037172	2.03714	0
2023-01-25 23:45:00	2.03714	2.037171	2.03714	0
2023-01-25 23:50:00	2.03714	2.037171	2.03714	0
2023-01-25 23:55:00	2.03714	2.037137	2.03714	0
2023-01-26 00:00:00	2.03714	2.037137	2.03714	0
2023-01-26 00:05:00	2.03714	2.037138	2.03714	0
2023-01-26 00:10:00	2.03714	2.037139	2.03714	0
2023-01-26 00:15:00	2.03714	2.03714	2.03714	0
2023-01-26 00:20:00	2.03647	2.037073	2.03647	0
2023-01-26 00:25:00	2.03715	2.037074	2.03715	0
2023-01-26 00:30:00	2.03716	2.037076	2.03716	0
2023-01-26 00:35:00	2.03716	2.037078	2.03716	0
2023-01-26 00:40:00	2.03716	2.03708	2.03716	0
2023-01-26 00:45:00	2.03716	2.037082	2.03716	0
2023-01-26 00:50:00	2.03683	2.037051	2.03683	0
2023-01-26 00:55:00	2.03716	2.037053	2.03716	0
2023-01-26 01:00:00	2.03716	2.037055	2.03716	0
2023-01-26 01:05:00	2.03716	2.037057	2.03716	0
2023-01-26 01:10:00	2.03716	2.037126	2.03716	0
2023-01-26 01:15:00	2.03614	2.037025	2.03614	0
2023-01-26 01:20:00	2.03716	2.037025	2.03716	0
2023-01-26 01:25:00	2.03715	2.037024	2.03715	0
2023-01-26 01:30:00	2.03715	2.037023	2.03715	0
2023-01-26 01:35:00	2.03715	2.037022	2.03715	0
2023-01-26 01:40:00	2.03715	2.037054	2.03715	0
2023-01-26 01:45:00	2.03714	2.037052	2.03714	0
2023-01-26 01:50:00	2.03714	2.03705	2.03714	0
2023-01-26 01:55:00	2.03714	2.037048	2.03714	0
2023-01-26 02:00:00	2.0368	2.037012	2.0368	0
2023-01-26 02:05:00	2.03646	2.037044	2.03646	0
2023-01-26 02:10:00	2.03612	2.03694	2.03612	0
2023-01-26 02:15:00	2.03612	2.036837	2.03612	0
2023-01-26 02:20:00	2.03713	2.036835	2.03713	0
2023-01-26 02:25:00	2.03713	2.036833	2.03713	0
2023-01-26 02:30:00	2.03713	2.036831	2.03713	0
2023-01-26 02:35:00	2.03646	2.036763	2.03646	0
2023-01-26 02:40:00	2.0368	2.036729	2.0368	0
2023-01-26 02:45:00	2.03714	2.036729	2.03714	0
2023-01-26 02:50:00	2.03715	2.036764	2.03715	0
2023-01-26 02:55:00	2.03715	2.036833	2.03715	0
2023-01-26 03:00:00	2.03715	2.036936	2.03715	0
2023-01-26 03:05:00	2.03714	2.037038	2.03714	0
2023-01-26 03:10:00	2.03714	2.037039	2.03714	0
2023-01-26 03:15:00	2.03613	2.036939	2.03613	0
2023-01-26 03:20:00	2.03715	2.036941	2.03715	0
2023-01-26 03:25:00	2.03715	2.03701	2.03715	0
2023-01-26 03:30:00	2.03716	2.037046	2.03716	0
2023-01-26 03:35:00	2.03649	2.036981	2.03649	0
2023-01-26 03:40:00	2.03649	2.036915	2.03649	0
2023-01-26 03:45:00	2.03717	2.036917	2.03717	0
2023-01-26 03:50:00	2.03717	2.036919	2.03717	0
2023-01-26 03:55:00	2.03716	2.036921	2.03716	0
2023-01-26 04:00:00	2.03715	2.036922	2.03715	0
2023-01-26 04:05:00	2.03715	2.037024	2.03715	0
2023-01-26 04:10:00	2.03715	2.037024	2.03715	0
2023-01-26 04:15:00	2.03715	2.037024	2.03715	0
2023-01-26 04:20:00	2.03715	2.037023	2.03715	0
2023-01-26 04:25:00	2.03715	2.037089	2.03715	0
2023-01-26 04:30:00	2.03715	2.037155	2.03715	0
2023-01-26 04:35:00	2.03715	2.037153	2.03715	0
2023-01-26 04:40:00	2.03716	2.037152	2.03716	0
2023-01-26 04:45:00	2.03716	2.037152	2.03716	0
2023-01-26 04:50:00	2.03682	2.037119	2.03682	0
2023-01-26 04:55:00	2.03715	2.037119	2.03715	0
2023-01-26 05:00:00	2.03715	2.037119	2.03715	0
2023-01-26 05:05:00	2.03715	2.037119	2.03715	0
2023-01-26 05:10:00	2.03715	2.037119	2.03715	0
2023-01-26 05:15:00	2.03715	2.037119	2.03715	0
2023-01-26 05:20:00	2.03681	2.037085	2.03681	0
2023-01-26 05:25:00	2.03612	2.036982	2.03612	0
2023-01-26 05:30:00	2.03713	2.036979	2.03713	0
2023-01-26 05:35:00	2.03713	2.036976	2.03713	0
2023-01-26 05:40:00	2.03712	2.037006	2.03712	0
2023-01-26 05:45:00	2.03712	2.037003	2.03712	0
2023-01-26 05:50:00	2.03644	2.036932	2.03644	0
2023-01-26 05:55:00	2.03711	2.036928	2.03711	0
2023-01-26 06:00:00	2.03643	2.036856	2.03643	0
2023-01-26 06:05:00	2.03711	2.036852	2.03711	0
2023-01-26 06:10:00	2.0371	2.036881	2.0371	0
2023-01-26 06:15:00	2.03677	2.036946	2.03677	0
2023-01-26 06:20:00	2.03744	2.036977	2.03744	0
2023-01-26 06:25:00	2.03948	2.037212	2.03948	0
2023-01-26 06:30:00	2.03913	2.037413	2.03913	0
2023-01-26 06:35:00	2.03778	2.037479	2.03778	0
2023-01-26 06:40:00	2.0371	2.037545	2.0371	0
2023-01-26 06:45:00	2.03575	2.037409	2.03575	0
2023-01-26 06:50:00	2.03575	2.037341	2.03575	0
2023-01-26 06:55:00	2.03575	2.037205	2.03575	0
2023-01-26 07:00:00	2.03576	2.037071	2.03576	0
2023-01-26 07:05:00	2.03576	2.03697	2.03576	0
2023-01-26 07:10:00	2.03611	2.036837	2.03611	0
2023-01-26 07:15:00	2.03646	2.036535	2.03646	0
2023-01-26 07:20:00	2.03579	2.036201	2.03579	0
2023-01-26 07:25:00	2.03648	2.036071	2.03648	0
2023-01-26 07:30:00	2.03682	2.036043	2.03682	0
2023-01-26 07:35:00	2.03716	2.036184	2.03716	0
2023-01-26 07:40:00	2.03614	2.036223	2.03614	0
2023-01-26 07:45:00	2.03715	2.036363	2.03715	0
2023-01-26 07:50:00	2.03715	2.036502	2.03715	0
2023-01-26 07:55:00	2.03579	2.036505	2.03579	0
2023-01-26 08:00:00	2.03579	2.036473	2.03579	0
2023-01-26 08:05:00	2.03714	2.036541	2.03714	0
2023-01-26 08:10:00	2.03612	2.036574	2.03612	0
2023-01-26 08:15:00	2.03612	2.036538	2.03612	0
2023-01-26 08:20:00	2.0368	2.036536	2.0368	0
2023-01-26 08:25:00	2.03646	2.036466	2.03646	0
2023-01-26 08:30:00	2.03713	2.036565	2.03713	0
2023-01-26 08:35:00	2.03612	2.036462	2.03612	0
2023-01-26 08:40:00	2.03679	2.036426	2.03679	0
2023-01-26 08:45:00	2.03713	2.03656	2.03713	0
2023-01-26 08:50:00	2.03679	2.03666	2.03679	0
2023-01-26 08:55:00	2.03645	2.036591	2.03645	0
2023-01-26 09:00:00	2.03645	2.036624	2.03645	0
2023-01-26 09:05:00	2.03611	2.036623	2.03611	0
2023-01-26 09:10:00	2.03713	2.036656	2.03713	0
2023-01-26 09:15:00	2.03611	2.036621	2.03611	0
2023-01-26 09:20:00	2.03679	2.036587	2.03679	0
2023-01-26 09:25:00	2.03612	2.036587	2.03612	0
2023-01-26 09:30:00	2.03579	2.036487	2.03579	0
2023-01-26 09:35:00	2.03444	2.036218	2.03444	0
2023-01-26 09:40:00	2.03547	2.036086	2.03547	0
2023-01-26 09:45:00	2.03581	2.036022	2.03581	0
2023-01-26 09:50:00	2.03616	2.035993	2.03616	0
2023-01-26 09:55:00	2.03582	2.035964	2.03582	0
2023-01-26 10:00:00	2.03583	2.035834	2.03583	0
2023-01-26 10:05:00	2.03583	2.035806	2.03583	0
2023-01-26 10:10:00	2.03582	2.035709	2.03582	0
2023-01-26 10:15:00	2.03616	2.035713	2.03616	0
2023-01-26 10:20:00	2.03581	2.035715	2.03581	0
2023-01-26 10:25:00	2.03614	2.035885	2.03614	0
2023-01-26 10:30:00	2.03647	2.035985	2.03647	0
2023-01-26 10:35:00	2.03612	2.036016	2.03612	0
2023-01-26 10:40:00	2.03578	2.035978	2.03578	0
2023-01-26 10:45:00	2.03612	2.036008	2.03612	0
2023-01-26 10:50:00	2.03578	2.036003	2.03578	0
2023-01-26 10:55:00	2.03612	2.036032	2.03612	0
2023-01-26 11:00:00	2.03578	2.036028	2.03578	0
2023-01-26 11:05:00	2.03579	2.035991	2.03579	0
2023-01-26 11:10:00	2.03715	2.036125	2.03715	0
2023-01-26 11:15:00	2.03581	2.036092	2.03581	0
2023-01-26 11:20:00	2.03581	2.036026	2.03581	0
2023-01-26 11:25:00	2.03582	2.035996	2.03582	0
2023-01-26 11:30:00	2.03718	2.036136	2.03718	0
2023-01-26 11:35:00	2.03753	2.036277	2.03753	0
2023-01-26 11:40:00	2.03719	2.036418	2.03719	0
2023-01-26 11:45:00	2.03651	2.036457	2.03651	0
2023-01-26 11:50:00	2.0365	2.036529	2.0365	0
2023-01-26 11:55:00	2.03649	2.036599	2.03649	0
2023-01-26 12:00:00	2.03513	2.036397	2.03513	0
2023-01-26 12:05:00	2.03614	2.03643	2.03614	0
2023-01-26 12:10:00	2.03714	2.036563	2.03714	0
2023-01-26 12:15:00	2.03747	2.036728	2.03747	0
2023-01-26 12:20:00	2.03848	2.036858	2.03848	0
2023-01-26 12:25:00	2.03848	2.036953	2.03848	0
2023-01-26 12:30:00	2.03915	2.037149	2.03915	0
2023-01-26 12:35:00	2.03914	2.037412	2.03914	0
2023-01-26 12:40:00	2.03846	2.037608	2.03846	0
2023-01-26 12:45:00	2.0388	2.037839	2.0388	0
2023-01-26 12:50:00	2.03982	2.038308	2.03982	0
2023-01-26 12:55:00	2.03984	2.038678	2.03984	0
2023-01-26 13:00:00	2.03986	2.03895	2.03986	0
2023-01-26 13:05:00	2.03987	2.03919	2.03987	0
2023-01-26 13:10:00	2.03988	2.03933	2.03988	0
2023-01-26 13:15:00	2.03988	2.03947	2.03988	0
2023-01-26 13:20:00	2.04022	2.039577	2.04022	0
2023-01-26 13:25:00	2.04021	2.039684	2.04021	0
2023-01-26 13:30:00	2.0402	2.039858	2.0402	0
2023-01-26 13:35:00	2.03986	2.039964	2.03986	0
2023-01-26 13:40:00	2.03985	2.039967	2.03985	0
2023-01-26 13:45:00	2.04052	2.040035	2.04052	0
2023-01-26 13:50:00	2.04051	2.0401	2.04051	0
2023-01-26 13:55:00	2.04051	2.040164	2.04051	0
2023-01-26 14:00:00	2.04085	2.040261	2.04085	0
2023-01-26 14:05:00	2.04086	2.040359	2.04086	0
2023-01-26 14:10:00	2.0412	2.040457	2.0412	0
2023-01-26 14:15:00	2.03883	2.040319	2.03883	0
2023-01-26 14:20:00	2.03849	2.040148	2.03849	0
2023-01-26 14:25:00	2.03951	2.040113	2.03951	0
2023-01-26 14:30:00	2.03984	2.040112	2.03984	0
2023-01-26 14:35:00	2.03985	2.040045	2.03985	0
2023-01-26 14:40:00	2.03985	2.039979	2.03985	0
2023-01-26 14:45:00	2.03985	2.039913	2.03985	0
2023-01-26 14:50:00	2.04019	2.039847	2.04019	0
2023-01-26 14:55:00	2.03986	2.039747	2.03986	0
2023-01-26 15:00:00	2.0402	2.039647	2.0402	0
2023-01-26 15:05:00	2.0402	2.039784	2.0402	0
2023-01-26 15:10:00	2.04055	2.03999	2.04055	0
2023-01-26 15:15:00	2.04088	2.040127	2.04088	0
2023-01-26 15:20:00	2.04054	2.040197	2.04054	0
2023-01-26 15:25:00	2.04087	2.040299	2.04087	0
2023-01-26 15:30:00	2.04087	2.040401	2.04087	0
2023-01-26 15:35:00	2.04087	2.040503	2.04087	0
2023-01-26 15:40:00	2.04087	2.040571	2.04087	0
2023-01-26 15:45:00	2.04053	2.040638	2.04053	0
2023-01-26 15:50:00	2.04087	2.040705	2.04087	0
2023-01-26 15:55:00	2.04088	2.040773	2.04088	0
2023-01-26 16:00:00	2.04088	2.040806	2.04088	0
2023-01-26 16:05:00	2.04088	2.040806	2.04088	0
2023-01-26 16:10:00	2.04088	2.04084	2.04088	0
2023-01-26 16:15:00	2.04088	2.040841	2.04088	0
2023-01-26 16:20:00	2.04121	2.040875	2.04121	0
2023-01-26 16:25:00	2.04121	2.040909	2.04121	0
2023-01-26 16:30:00	2.04121	2.040943	2.04121	0
2023-01-26 16:35:00	2.04053	2.040943	2.04053	0
2023-01-26 16:40:00	2.04121	2.040977	2.04121	0
2023-01-26 16:45:00	2.0412	2.041009	2.0412	0
2023-01-26 16:50:00	2.0412	2.041041	2.0412	0
2023-01-26 16:55:00	2.04085	2.041038	2.04085	0
2023-01-26 17:00:00	2.0412	2.04107	2.0412	0
2023-01-26 17:05:00	2.04085	2.041067	2.04085	0
2023-01-26 17:10:00	2.04051	2.040997	2.04051	0
2023-01-26 17:15:00	2.04051	2.040927	2.04051	0
2023-01-26 17:20:00	2.04119	2.040925	2.04119	0
2023-01-26 17:25:00	2.04119	2.040991	2.04119	0
2023-01-26 17:30:00	2.0412	2.04099	2.0412	0
2023-01-26 17:35:00	2.0412	2.04099	2.0412	0
2023-01-26 17:40:00	2.04121	2.040991	2.04121	0
2023-01-26 17:45:00	2.04121	2.041027	2.04121	0
2023-01-26 17:50:00	2.04121	2.041028	2.04121	0
2023-01-26 17:55:00	2.04088	2.041031	2.04088	0
2023-01-26 18:00:00	2.04122	2.041102	2.04122	0
2023-01-26 18:05:00	2.04123	2.041174	2.04123	0
2023-01-26 18:10:00	2.04089	2.041144	2.04089	0
2023-01-26 18:15:00	2.04123	2.041148	2.04123	0
2023-01-26 18:20:00	2.04123	2.041151	2.04123	0
2023-01-26 18:25:00	2.04123	2.041154	2.04123	0
2023-01-26 18:30:00	2.04124	2.041157	2.04124	0
2023-01-26 18:35:00	2.0409	2.041126	2.0409	0
2023-01-26 18:40:00	2.04124	2.041129	2.04124	0
2023-01-26 18:45:00	2.0409	2.041131	2.0409	0
2023-01-26 18:50:00	2.0409	2.041099	2.0409	0
2023-01-26 18:55:00	2.04125	2.041101	2.04125	0
2023-01-26 19:00:00	2.04091	2.041103	2.04091	0
2023-01-26 19:05:00	2.0409	2.04107	2.0409	0
2023-01-26 19:10:00	2.04124	2.041071	2.04124	0
2023-01-26 19:15:00	2.04089	2.041037	2.04089	0
2023-01-26 19:20:00	2.04122	2.041035	2.04122	0
2023-01-26 19:25:00	2.04122	2.041067	2.04122	0
2023-01-26 19:30:00	2.04121	2.041064	2.04121	0
2023-01-26 19:35:00	2.04121	2.041095	2.04121	0
2023-01-26 19:40:00	2.04121	2.041126	2.04121	0
2023-01-26 19:45:00	2.04121	2.041122	2.04121	0
2023-01-26 19:50:00	2.04122	2.041153	2.04122	0
2023-01-26 19:55:00	2.04087	2.04115	2.04087	0
2023-01-26 20:00:00	2.04121	2.041147	2.04121	0
2023-01-26 20:05:00	2.04121	2.041179	2.04121	0
2023-01-26 20:10:00	2.04121	2.041178	2.04121	0
2023-01-26 20:15:00	2.04121	2.041177	2.04121	0
2023-01-26 20:20:00	2.04121	2.041177	2.04121	0
2023-01-26 20:25:00	2.04086	2.041142	2.04086	0
2023-01-26 20:30:00	2.04086	2.041107	2.04086	0
2023-01-26 20:35:00	2.0412	2.041106	2.0412	0
2023-01-26 20:40:00	2.04119	2.041103	2.04119	0
2023-01-26 20:45:00	2.04119	2.041135	2.04119	0
2023-01-26 20:50:00	2.04118	2.041132	2.04118	0
2023-01-26 20:55:00	2.04084	2.041095	2.04084	0
2023-01-26 21:00:00	2.04118	2.041092	2.04118	0
2023-01-26 21:05:00	2.04118	2.041089	2.04118	0
2023-01-26 21:10:00	2.04085	2.041053	2.04085	0
2023-01-26 21:15:00	2.0412	2.041087	2.0412	0
2023-01-26 21:20:00	2.0412	2.041121	2.0412	0
2023-01-26 21:25:00	2.04087	2.041088	2.04087	0
2023-01-26 21:30:00	2.04087	2.041056	2.04087	0
2023-01-26 21:35:00	2.04054	2.040991	2.04054	0
2023-01-26 21:40:00	2.04087	2.04096	2.04087	0
2023-01-26 21:45:00	2.04087	2.040963	2.04087	0
2023-01-26 21:50:00	2.04121	2.040966	2.04121	0
2023-01-26 21:55:00	2.04086	2.040934	2.04086	0
2023-01-26 22:00:00	2.04086	2.040935	2.04086	0
2023-01-26 22:05:00	2.0412	2.040935	2.0412	0
2023-01-26 22:10:00	2.0412	2.040935	2.0412	0
2023-01-26 22:15:00	2.0412	2.040968	2.0412	0
2023-01-26 22:20:00	2.04086	2.040967	2.04086	0
2023-01-26 22:25:00	2.0412	2.041033	2.0412	0
2023-01-26 22:30:00	2.04119	2.041065	2.04119	0
2023-01-26 22:35:00	2.04085	2.041063	2.04085	0
2023-01-26 22:40:00	2.04085	2.041027	2.04085	0
2023-01-26 22:45:00	2.04118	2.041059	2.04118	0
2023-01-26 22:50:00	2.04118	2.041091	2.04118	0
2023-01-26 22:55:00	2.04085	2.041056	2.04085	0
2023-01-26 23:00:00	2.0412	2.041056	2.0412	0
2023-01-26 23:05:00	2.04086	2.041022	2.04086	0
2023-01-26 23:10:00	2.04121	2.041057	2.04121	0
2023-01-26 23:15:00	2.04052	2.040989	2.04052	0
2023-01-26 23:20:00	2.04086	2.040956	2.04086	0
2023-01-26 23:25:00	2.04121	2.040992	2.04121	0
2023-01-26 23:30:00	2.04087	2.040994	2.04087	0
2023-01-26 23:35:00	2.04121	2.040997	2.04121	0
2023-01-26 23:40:00	2.04121	2.041	2.04121	0
2023-01-26 23:45:00	2.04054	2.040969	2.04054	0
2023-01-26 23:50:00	2.04055	2.040904	2.04055	0
2023-01-26 23:55:00	2.04124	2.040942	2.04124	0
2023-01-27 00:00:00	2.04091	2.040912	2.04091	0
2023-01-27 00:05:00	2.04126	2.040986	2.04126	0
2023-01-27 00:10:00	2.04126	2.041026	2.04126	0
2023-01-27 00:15:00	2.04058	2.040963	2.04058	0
2023-01-27 00:20:00	2.04092	2.040968	2.04092	0
2023-01-27 00:25:00	2.04058	2.040905	2.04058	0
2023-01-27 00:30:00	2.04092	2.040876	2.04092	0
2023-01-27 00:35:00	2.04091	2.040913	2.04091	0
2023-01-27 00:40:00	2.04091	2.040949	2.04091	0
2023-01-27 00:45:00	2.04057	2.040882	2.04057	0
2023-01-27 00:50:00	2.04091	2.040882	2.04091	0
2023-01-27 00:55:00	2.04024	2.04078	2.04024	0
2023-01-27 01:00:00	2.04091	2.040745	2.04091	0
2023-01-27 01:05:00	2.04091	2.040778	2.04091	0
2023-01-27 01:10:00	2.04125	2.040811	2.04125	0
2023-01-27 01:15:00	2.0409	2.040843	2.0409	0
2023-01-27 01:20:00	2.04124	2.040875	2.04124	0
2023-01-27 01:25:00	2.04089	2.040873	2.04089	0
2023-01-27 01:30:00	2.04123	2.040905	2.04123	0
2023-01-27 01:35:00	2.04088	2.040936	2.04088	0
2023-01-27 01:40:00	2.04054	2.040899	2.04054	0
2023-01-27 01:45:00	2.04088	2.040963	2.04088	0
2023-01-27 01:50:00	2.0402	2.040892	2.0402	0
2023-01-27 01:55:00	2.04055	2.040856	2.04055	0
2023-01-27 02:00:00	2.04055	2.040786	2.04055	0
2023-01-27 02:05:00	2.04089	2.040785	2.04089	0
2023-01-27 02:10:00	2.04056	2.040717	2.04056	0
2023-01-27 02:15:00	2.0409	2.040718	2.0409	0
2023-01-27 02:20:00	2.04126	2.040721	2.04126	0
2023-01-27 02:25:00	2.04127	2.04076	2.04127	0
2023-01-27 02:30:00	2.0406	2.040766	2.0406	0
2023-01-27 02:35:00	2.04128	2.040806	2.04128	0
2023-01-27 02:40:00	2.04026	2.040812	2.04026	0
2023-01-27 02:45:00	2.04025	2.040782	2.04025	0
2023-01-27 02:50:00	2.04025	2.040752	2.04025	0
2023-01-27 02:55:00	2.04059	2.040722	2.04059	0
2023-01-27 03:00:00	2.04126	2.040792	2.04126	0
2023-01-27 03:05:00	2.04024	2.040726	2.04024	0
2023-01-27 03:10:00	2.04058	2.040658	2.04058	0
2023-01-27 03:15:00	2.04092	2.040623	2.04092	0
2023-01-27 03:20:00	2.04058	2.040621	2.04058	0
2023-01-27 03:25:00	2.04125	2.040618	2.04125	0
2023-01-27 03:30:00	2.04091	2.040683	2.04091	0
2023-01-27 03:35:00	2.04091	2.040749	2.04091	0
2023-01-27 03:40:00	2.04091	2.040815	2.04091	0
2023-01-27 03:45:00	2.04023	2.040779	2.04023	0
2023-01-27 03:50:00	2.04058	2.040711	2.04058	0
2023-01-27 03:55:00	2.04024	2.040711	2.04024	0
2023-01-27 04:00:00	2.04092	2.040745	2.04092	0
2023-01-27 04:05:00	2.04126	2.040779	2.04126	0
2023-01-27 04:10:00	2.04092	2.040813	2.04092	0
2023-01-27 04:15:00	2.04024	2.040712	2.04024	0
2023-01-27 04:20:00	2.04058	2.040679	2.04058	0
2023-01-27 04:25:00	2.04058	2.040646	2.04058	0
2023-01-27 04:30:00	2.04024	2.040579	2.04024	0
2023-01-27 04:35:00	2.04127	2.040683	2.04127	0
2023-01-27 04:40:00	2.04093	2.040718	2.04093	0
2023-01-27 04:45:00	2.04027	2.040721	2.04027	0
2023-01-27 04:50:00	2.04129	2.040758	2.04129	0
2023-01-27 04:55:00	2.04096	2.040728	2.04096	0
2023-01-27 05:00:00	2.04028	2.040664	2.04028	0
2023-01-27 05:05:00	2.04062	2.040702	2.04062	0
2023-01-27 05:10:00	2.04061	2.040705	2.04061	0
2023-01-27 05:15:00	2.04128	2.040775	2.04128	0
2023-01-27 05:20:00	2.04093	2.040844	2.04093	0
2023-01-27 05:25:00	2.04059	2.040776	2.04059	0
2023-01-27 05:30:00	2.04127	2.04081	2.04127	0
2023-01-27 05:35:00	2.04092	2.040875	2.04092	0
2023-01-27 05:40:00	2.04058	2.040804	2.04058	0
2023-01-27 05:45:00	2.04125	2.040833	2.04125	0
2023-01-27 05:50:00	2.04057	2.040862	2.04057	0
2023-01-27 05:55:00	2.04057	2.040857	2.04057	0
2023-01-27 06:00:00	2.04091	2.040887	2.04091	0
2023-01-27 06:05:00	2.04058	2.040817	2.04058	0
2023-01-27 06:10:00	2.04092	2.040816	2.04092	0
2023-01-27 06:15:00	2.04092	2.040849	2.04092	0
2023-01-27 06:20:00	2.04091	2.040813	2.04091	0
2023-01-27 06:25:00	2.04057	2.040778	2.04057	0
2023-01-27 06:30:00	2.04125	2.040845	2.04125	0
2023-01-27 06:35:00	2.0409	2.04081	2.0409	0
2023-01-27 06:40:00	2.04089	2.040842	2.04089	0
2023-01-27 06:45:00	2.04123	2.040908	2.04123	0
2023-01-27 06:50:00	2.04054	2.040871	2.04054	0
2023-01-27 06:55:00	2.04054	2.040867	2.04054	0
2023-01-27 07:00:00	2.04087	2.040862	2.04087	0
2023-01-27 07:05:00	2.04086	2.040856	2.04086	0
2023-01-27 07:10:00	2.04018	2.040783	2.04018	0
2023-01-27 07:15:00	2.03714	2.04044	2.03714	0
2023-01-27 07:20:00	2.03748	2.040063	2.03748	0
2023-01-27 07:25:00	2.03715	2.039688	2.03715	0
2023-01-27 07:30:00	2.03783	2.039382	2.03783	0
2023-01-27 07:35:00	2.03818	2.039077	2.03818	0
2023-01-27 07:40:00	2.03853	2.038876	2.03853	0
2023-01-27 07:45:00	2.03955	2.038777	2.03955	0
2023-01-27 07:50:00	2.03956	2.038646	2.03956	0
2023-01-27 07:55:00	2.03991	2.038551	2.03991	0
2023-01-27 08:00:00	2.03991	2.038524	2.03991	0
2023-01-27 08:05:00	2.03991	2.038801	2.03991	0
2023-01-27 08:10:00	2.03991	2.039044	2.03991	0
2023-01-27 08:15:00	2.03991	2.03932	2.03991	0
2023-01-27 08:20:00	2.03991	2.039528	2.03991	0
2023-01-27 08:25:00	2.03956	2.039666	2.03956	0
2023-01-27 08:30:00	2.03922	2.039735	2.03922	0
2023-01-27 08:35:00	2.03854	2.039634	2.03854	0
2023-01-27 08:40:00	2.03853	2.039531	2.03853	0
2023-01-27 08:45:00	2.03717	2.039257	2.03717	0
2023-01-27 08:50:00	2.03616	2.038882	2.03616	0
2023-01-27 08:55:00	2.03581	2.038472	2.03581	0
2023-01-27 09:00:00	2.03513	2.037994	2.03513	0
2023-01-27 09:05:00	2.03412	2.037415	2.03412	0
2023-01-27 09:10:00	2.03445	2.036869	2.03445	0
2023-01-27 09:15:00	2.03377	2.03629	2.03377	0
2023-01-27 09:20:00	2.03344	2.035712	2.03344	0
2023-01-27 09:25:00	2.03446	2.035304	2.03446	0
2023-01-27 09:30:00	2.03311	2.034762	2.03311	0
2023-01-27 09:35:00	2.03278	2.034323	2.03278	0
2023-01-27 09:40:00	2.03346	2.034053	2.03346	0
2023-01-27 09:45:00	2.03278	2.03375	2.03278	0
2023-01-27 09:50:00	2.03277	2.033514	2.03277	0
2023-01-27 09:55:00	2.03175	2.033277	2.03175	0
2023-01-27 10:00:00	2.03141	2.032973	2.03141	0
2023-01-27 10:05:00	2.02971	2.032567	2.02971	0
2023-01-27 10:10:00	2.02868	2.032091	2.02868	0
2023-01-27 10:15:00	2.0297	2.031615	2.0297	0
2023-01-27 10:20:00	2.03173	2.031477	2.03173	0
2023-01-27 10:25:00	2.03344	2.031543	2.03344	0
2023-01-27 10:30:00	2.0348	2.031677	2.0348	0
2023-01-27 10:35:00	2.03616	2.032015	2.03616	0
2023-01-27 10:40:00	2.03717	2.032455	2.03717	0
2023-01-27 10:45:00	2.03717	2.032997	2.03717	0
2023-01-27 10:50:00	2.03752	2.033608	2.03752	0
2023-01-27 10:55:00	2.03786	2.034423	2.03786	0
2023-01-27 11:00:00	2.03854	2.035409	2.03854	0
2023-01-27 11:05:00	2.03855	2.036294	2.03855	0
2023-01-27 11:10:00	2.03855	2.036976	2.03855	0
2023-01-27 11:15:00	2.03922	2.037554	2.03922	0
2023-01-27 11:20:00	2.03752	2.037826	2.03752	0
2023-01-27 11:25:00	2.03717	2.037927	2.03717	0
2023-01-27 11:30:00	2.03716	2.037926	2.03716	0
2023-01-27 11:35:00	2.0358	2.037789	2.0358	0
2023-01-27 11:40:00	2.03546	2.037583	2.03546	0
2023-01-27 11:45:00	2.03512	2.037309	2.03512	0
2023-01-27 11:50:00	2.03445	2.0369	2.03445	0
2023-01-27 11:55:00	2.03682	2.036727	2.03682	0
2023-01-27 12:00:00	2.0375	2.036622	2.0375	0
2023-01-27 12:05:00	2.03818	2.036518	2.03818	0
2023-01-27 12:10:00	2.03885	2.036651	2.03885	0
2023-01-27 12:15:00	2.03919	2.036853	2.03919	0
2023-01-27 12:20:00	2.03953	2.03709	2.03953	0
2023-01-27 12:25:00	2.03953	2.037463	2.03953	0
2023-01-27 12:30:00	2.03988	2.037905	2.03988	0
2023-01-27 12:35:00	2.03988	2.038381	2.03988	0
2023-01-27 12:40:00	2.03988	2.038924	2.03988	0
2023-01-27 12:45:00	2.03954	2.039196	2.03954	0
2023-01-27 12:50:00	2.03988	2.039434	2.03988	0
2023-01-27 12:55:00	2.03988	2.039604	2.03988	0
2023-01-27 13:00:00	2.03988	2.039707	2.03988	0
2023-01-27 13:05:00	2.04056	2.039844	2.04056	0
2023-01-27 13:10:00	2.03954	2.039845	2.03954	0
2023-01-27 13:15:00	2.0358	2.039472	2.0358	0
2023-01-27 13:20:00	2.03478	2.038962	2.03478	0
2023-01-27 13:25:00	2.03444	2.038418	2.03444	0
2023-01-27 13:30:00	2.03681	2.038111	2.03681	0
2023-01-27 13:35:00	2.03817	2.037974	2.03817	0
2023-01-27 13:40:00	2.03851	2.037837	2.03851	0
2023-01-27 13:45:00	2.03884	2.037733	2.03884	0
2023-01-27 13:50:00	2.03918	2.037663	2.03918	0
2023-01-27 13:55:00	2.03918	2.037525	2.03918	0
2023-01-27 14:00:00	2.03986	2.037557	2.03986	0
2023-01-27 14:05:00	2.03986	2.037963	2.03986	0
2023-01-27 14:10:00	2.03986	2.038471	2.03986	0
2023-01-27 14:15:00	2.04019	2.039046	2.04019	0
2023-01-27 14:20:00	2.03984	2.039349	2.03984	0
2023-01-27 14:25:00	2.03984	2.039516	2.03984	0
2023-01-27 14:30:00	2.04018	2.039683	2.04018	0
2023-01-27 14:35:00	2.04052	2.039851	2.04052	0
2023-01-27 14:40:00	2.04052	2.039985	2.04052	0
2023-01-27 14:45:00	2.04052	2.040119	2.04052	0
2023-01-27 14:50:00	2.04018	2.040151	2.04018	0
2023-01-27 14:55:00	2.04019	2.040184	2.04019	0
2023-01-27 15:00:00	2.04053	2.040251	2.04053	0
2023-01-27 15:05:00	2.04054	2.040286	2.04054	0
2023-01-27 15:10:00	2.04054	2.040356	2.04054	0
2023-01-27 15:15:00	2.04087	2.040459	2.04087	0
2023-01-27 15:20:00	2.04053	2.040494	2.04053	0
2023-01-27 15:25:00	2.04087	2.040529	2.04087	0
2023-01-27 15:30:00	2.04086	2.040563	2.04086	0
2023-01-27 15:35:00	2.04087	2.040598	2.04087	0
2023-01-27 15:40:00	2.04122	2.040702	2.04122	0
2023-01-27 15:45:00	2.04056	2.040739	2.04056	0
2023-01-27 15:50:00	2.04091	2.040777	2.04091	0
2023-01-27 15:55:00	2.04127	2.04085	2.04127	0
2023-01-27 16:00:00	2.04128	2.040924	2.04128	0
2023-01-27 16:05:00	2.04095	2.040932	2.04095	0
2023-01-27 16:10:00	2.04129	2.041008	2.04129	0
2023-01-27 16:15:00	2.04129	2.04105	2.04129	0
2023-01-27 16:20:00	2.04128	2.041092	2.04128	0
2023-01-27 16:25:00	2.04128	2.041133	2.04128	0
2023-01-27 16:30:00	2.04127	2.041138	2.04127	0
2023-01-27 16:35:00	2.04127	2.041209	2.04127	0
2023-01-27 16:40:00	2.04126	2.041244	2.04126	0
2023-01-27 16:45:00	2.04126	2.041243	2.04126	0
2023-01-27 16:50:00	2.04126	2.041241	2.04126	0
2023-01-27 16:55:00	2.04126	2.041272	2.04126	0
2023-01-27 17:00:00	2.04092	2.041235	2.04092	0
2023-01-27 17:05:00	2.04126	2.041232	2.04126	0
2023-01-27 17:10:00	2.04125	2.041229	2.04125	0
2023-01-27 17:15:00	2.04091	2.041192	2.04091	0
2023-01-27 17:20:00	2.04124	2.041189	2.04124	0
2023-01-27 17:25:00	2.04124	2.041186	2.04124	0
2023-01-27 17:30:00	2.04123	2.041183	2.04123	0
2023-01-27 17:35:00	2.04123	2.04118	2.04123	0
2023-01-27 17:40:00	2.04124	2.041178	2.04124	0
2023-01-27 17:45:00	2.04125	2.041177	2.04125	0
2023-01-27 17:50:00	2.04125	2.04121	2.04125	0
2023-01-27 17:55:00	2.04092	2.041176	2.04092	0
2023-01-27 18:00:00	2.04126	2.041177	2.04126	0
2023-01-27 18:05:00	2.04127	2.041213	2.04127	0
2023-01-27 18:10:00	2.04127	2.041216	2.04127	0
2023-01-27 18:15:00	2.04128	2.04122	2.04128	0
2023-01-27 18:20:00	2.04128	2.041225	2.04128	0
2023-01-27 18:25:00	2.04094	2.041196	2.04094	0
2023-01-27 18:30:00	2.04093	2.041165	2.04093	0
2023-01-27 18:35:00	2.04126	2.041166	2.04126	0
2023-01-27 18:40:00	2.04125	2.041166	2.04125	0
2023-01-27 18:45:00	2.04124	2.041198	2.04124	0
2023-01-27 18:50:00	2.04123	2.041195	2.04123	0
2023-01-27 18:55:00	2.04122	2.04119	2.04122	0
2023-01-27 19:00:00	2.04155	2.041218	2.04155	0
2023-01-27 19:05:00	2.04122	2.041212	2.04122	0
2023-01-27 19:10:00	2.04123	2.041207	2.04123	0
2023-01-27 19:15:00	2.04124	2.041237	2.04124	0
2023-01-27 19:20:00	2.04125	2.041269	2.04125	0
2023-01-27 19:25:00	2.04126	2.041269	2.04126	0
2023-01-27 19:30:00	2.04126	2.04127	2.04126	0
2023-01-27 19:35:00	2.04126	2.041272	2.04126	0
2023-01-27 19:40:00	2.04126	2.041275	2.04126	0
2023-01-27 19:45:00	2.04126	2.041279	2.04126	0
2023-01-27 19:50:00	2.04091	2.041215	2.04091	0
2023-01-27 19:55:00	2.0409	2.041183	2.0409	0
2023-01-27 20:00:00	2.0409	2.04115	2.0409	0
2023-01-27 20:05:00	2.04124	2.04115	2.04124	0
2023-01-27 20:10:00	2.04123	2.041148	2.04123	0
2023-01-27 20:15:00	2.04089	2.041111	2.04089	0
2023-01-27 20:20:00	2.04122	2.041107	2.04122	0
2023-01-27 20:25:00	2.04054	2.041035	2.04054	0
2023-01-27 20:30:00	2.04054	2.040963	2.04054	0
2023-01-27 20:35:00	2.04088	2.040925	2.04088	0
2023-01-27 20:40:00	2.04055	2.040889	2.04055	0
2023-01-27 20:45:00	2.04123	2.040922	2.04123	0
2023-01-27 20:50:00	2.04056	2.040888	2.04056	0
2023-01-27 20:55:00	2.04057	2.040821	2.04057	0
2023-01-27 21:00:00	2.04057	2.040755	2.04057	0
2023-01-27 21:05:00	2.04091	2.040757	2.04091	0
2023-01-27 21:10:00	2.04091	2.040726	2.04091	0
2023-01-27 21:15:00	2.04124	2.040796	2.04124	0
2023-01-27 21:20:00	2.0409	2.040832	2.0409	0
2023-01-27 21:25:00	2.04089	2.040833	2.04089	0
2023-01-27 21:30:00	2.04089	2.040867	2.04089	0
2023-01-27 21:35:00	2.04123	2.040867	2.04123	0
2023-01-27 21:40:00	2.04055	2.040866	2.04055	0
2023-01-27 21:45:00	2.04123	2.040932	2.04123	0
2023-01-27 21:50:00	2.04089	2.040964	2.04089	0
2023-01-27 21:55:00	2.04055	2.040928	2.04055	0
2023-01-27 22:00:00	2.04089	2.040926	2.04089	0
2023-01-27 22:05:00	2.0402	2.040822	2.0402	0
2023-01-27 22:10:00	2.0402	2.040752	2.0402	0
2023-01-27 22:15:00	2.04087	2.04075	2.04087	0
2023-01-27 22:20:00	2.04121	2.040782	2.04121	0
2023-01-27 22:25:00	2.04087	2.040746	2.04087	0
2023-01-27 22:30:00	2.04087	2.040778	2.04087	0
2023-01-27 22:35:00	2.04087	2.040742	2.04087	0
2023-01-27 22:40:00	2.04087	2.04074	2.04087	0
2023-01-27 22:45:00	2.0402	2.040705	2.0402	0
2023-01-27 22:50:00	2.03987	2.040603	2.03987	0
2023-01-27 22:55:00	2.0409	2.040673	2.0409	0
2023-01-27 23:00:00	2.04057	2.04071	2.04057	0
2023-01-27 23:05:00	2.04024	2.040647	2.04024	0
2023-01-27 23:10:00	2.04092	2.040618	2.04092	0
2023-01-27 23:15:00	2.04093	2.040624	2.04093	0
2023-01-27 23:20:00	2.04026	2.040563	2.04026	0
2023-01-27 23:25:00	2.0406	2.040536	2.0406	0
2023-01-27 23:30:00	2.04094	2.040543	2.04094	0
2023-01-27 23:35:00	2.0406	2.040583	2.0406	0
2023-01-27 23:40:00	2.04094	2.04069	2.04094	0
2023-01-27 23:45:00	2.0406	2.04066	2.0406	0
2023-01-27 23:50:00	2.0406	2.040663	2.0406	0
2023-01-27 23:55:00	2.04094	2.040733	2.04094	0
2023-01-28 00:00:00	2.04128	2.040769	2.04128	0
2023-01-28 00:05:00	2.04026	2.040702	2.04026	0
2023-01-28 00:10:00	2.04094	2.04077	2.04094	0
2023-01-28 00:15:00	2.04027	2.040737	2.04027	0
2023-01-28 00:20:00	2.04095	2.040738	2.04095	0
2023-01-28 00:25:00	2.04095	2.040773	2.04095	0
2023-01-28 00:30:00	2.04027	2.040706	2.04027	0
2023-01-28 00:35:00	2.04062	2.040708	2.04062	0
2023-01-28 00:40:00	2.04095	2.040743	2.04095	0
2023-01-28 00:45:00	2.04027	2.040676	2.04027	0
2023-01-28 00:50:00	2.04094	2.040642	2.04094	0
2023-01-28 00:55:00	2.04093	2.040709	2.04093	0
2023-01-28 01:00:00	2.03991	2.040606	2.03991	0
2023-01-28 01:05:00	2.04024	2.040603	2.04024	0
2023-01-28 01:10:00	2.04023	2.040531	2.04023	0
2023-01-28 01:15:00	2.04023	2.040459	2.04023	0
2023-01-28 01:20:00	2.04124	2.040556	2.04124	0
2023-01-28 01:25:00	2.03988	2.040482	2.03988	0
2023-01-28 01:30:00	2.04055	2.040442	2.04055	0
2023-01-28 01:35:00	2.04089	2.040504	2.04089	0
2023-01-28 01:40:00	2.04055	2.040465	2.04055	0
2023-01-28 01:45:00	2.04088	2.04046	2.04088	0
2023-01-28 01:50:00	2.04088	2.040557	2.04088	0
2023-01-28 01:55:00	2.0402	2.040553	2.0402	0
2023-01-28 02:00:00	2.04088	2.040618	2.04088	0
2023-01-28 02:05:00	2.04021	2.040616	2.04021	0
2023-01-28 02:10:00	2.04056	2.040548	2.04056	0
2023-01-28 02:15:00	2.04056	2.040616	2.04056	0
2023-01-28 02:20:00	2.04022	2.040583	2.04022	0
2023-01-28 02:25:00	2.04022	2.040516	2.04022	0
2023-01-28 02:30:00	2.04057	2.040518	2.04057	0
2023-01-28 02:35:00	2.04057	2.040487	2.04057	0
2023-01-28 02:40:00	2.03991	2.04039	2.03991	0
2023-01-28 02:45:00	2.04093	2.040463	2.04093	0
2023-01-28 02:50:00	2.0406	2.040435	2.0406	0
2023-01-28 02:55:00	2.0406	2.040474	2.0406	0
2023-01-28 03:00:00	2.04094	2.040512	2.04094	0
2023-01-28 03:05:00	2.04094	2.04055	2.04094	0
2023-01-28 03:10:00	2.04061	2.040589	2.04061	0
2023-01-28 03:15:00	2.04094	2.040661	2.04094	0
2023-01-28 03:20:00	2.04059	2.040663	2.04059	0
2023-01-28 03:25:00	2.04058	2.040664	2.04058	0
2023-01-28 03:30:00	2.04091	2.040764	2.04091	0
2023-01-28 03:35:00	2.04124	2.040795	2.04124	0
2023-01-28 03:40:00	2.04056	2.040791	2.04056	0
2023-01-28 03:45:00	2.0409	2.040821	2.0409	0
2023-01-28 03:50:00	2.04057	2.040784	2.04057	0
2023-01-28 03:55:00	2.04057	2.040747	2.04057	0
2023-01-28 04:00:00	2.04057	2.040743	2.04057	0
2023-01-28 04:05:00	2.04091	2.04074	2.04091	0
2023-01-28 04:10:00	2.04023	2.040704	2.04023	0
2023-01-28 04:15:00	2.0409	2.040736	2.0409	0
2023-01-28 04:20:00	2.04056	2.040701	2.04056	0
2023-01-28 04:25:00	2.04056	2.040633	2.04056	0
2023-01-28 04:30:00	2.0409	2.040667	2.0409	0
2023-01-28 04:35:00	2.0409	2.040667	2.0409	0
2023-01-28 04:40:00	2.0409	2.0407	2.0409	0
2023-01-28 04:45:00	2.04056	2.040699	2.04056	0
2023-01-28 04:50:00	2.04056	2.040698	2.04056	0
2023-01-28 04:55:00	2.04021	2.040628	2.04021	0
2023-01-28 05:00:00	2.04089	2.040694	2.04089	0
2023-01-28 05:05:00	2.04055	2.040659	2.04055	0
2023-01-28 05:10:00	2.04054	2.040657	2.04054	0
2023-01-28 05:15:00	2.04087	2.040688	2.04087	0
2023-01-28 05:20:00	2.04121	2.040719	2.04121	0
2023-01-28 05:25:00	2.04019	2.040648	2.04019	0
2023-01-28 05:30:00	2.04087	2.040645	2.04087	0
2023-01-28 05:35:00	2.04054	2.040643	2.04054	0
2023-01-28 05:40:00	2.0402	2.040607	2.0402	0
2023-01-28 05:45:00	2.04089	2.040675	2.04089	0
2023-01-28 05:50:00	2.0409	2.040676	2.0409	0
2023-01-28 05:55:00	2.04024	2.040645	2.04024	0
2023-01-28 06:00:00	2.04059	2.04065	2.04059	0
2023-01-28 06:05:00	2.04026	2.040589	2.04026	0
2023-01-28 06:10:00	2.04095	2.040563	2.04095	0
2023-01-28 06:15:00	2.04095	2.040639	2.04095	0
2023-01-28 06:20:00	2.04062	2.040614	2.04062	0
2023-01-28 06:25:00	2.04061	2.040621	2.04061	0
2023-01-28 06:30:00	2.04095	2.040696	2.04095	0
2023-01-28 06:35:00	2.03993	2.0406	2.03993	0
2023-01-28 06:40:00	2.04061	2.040571	2.04061	0
2023-01-28 06:45:00	2.04027	2.040574	2.04027	0
2023-01-28 06:50:00	2.04027	2.040542	2.04027	0
2023-01-28 06:55:00	2.04027	2.040543	2.04027	0
2023-01-28 07:00:00	2.04027	2.040475	2.04027	0
2023-01-28 07:05:00	2.04027	2.040407	2.04027	0
2023-01-28 07:10:00	2.04062	2.040407	2.04062	0
2023-01-28 07:15:00	2.04028	2.040374	2.04028	0
2023-01-28 07:20:00	2.04028	2.040307	2.04028	0
2023-01-28 07:25:00	2.04062	2.040376	2.04062	0
2023-01-28 07:30:00	2.04028	2.040343	2.04028	0
2023-01-28 07:35:00	2.03994	2.04031	2.03994	0
2023-01-28 07:40:00	2.03993	2.040276	2.03993	0
2023-01-28 07:45:00	2.04025	2.040274	2.04025	0
2023-01-28 07:50:00	2.04092	2.040339	2.04092	0
2023-01-28 07:55:00	2.04058	2.04037	2.04058	0
2023-01-28 08:00:00	2.04091	2.040399	2.04091	0
2023-01-28 08:05:00	2.04023	2.040394	2.04023	0
2023-01-28 08:10:00	2.04023	2.040389	2.04023	0
2023-01-28 08:15:00	2.04023	2.04035	2.04023	0
2023-01-28 08:20:00	2.04023	2.040345	2.04023	0
2023-01-28 08:25:00	2.03989	2.04034	2.03989	0
2023-01-28 08:30:00	2.0409	2.040437	2.0409	0
2023-01-28 08:35:00	2.04056	2.040468	2.04056	0
2023-01-28 08:40:00	2.03988	2.040364	2.03988	0
2023-01-28 08:45:00	2.04056	2.040362	2.04056	0
2023-01-28 08:50:00	2.04021	2.040292	2.04021	0
2023-01-28 08:55:00	2.04088	2.040357	2.04088	0
2023-01-28 09:00:00	2.04054	2.040388	2.04054	0
2023-01-28 09:05:00	2.04019	2.040384	2.04019	0
2023-01-28 09:10:00	2.04018	2.040379	2.04018	0
2023-01-28 09:15:00	2.04052	2.040442	2.04052	0
2023-01-28 09:20:00	2.04017	2.040369	2.04017	0
2023-01-28 09:25:00	2.03983	2.040296	2.03983	0
2023-01-28 09:30:00	2.04051	2.040359	2.04051	0
2023-01-28 09:35:00	2.04017	2.04032	2.04017	0
2023-01-28 09:40:00	2.04051	2.04035	2.04051	0
2023-01-28 09:45:00	2.04051	2.040313	2.04051	0
2023-01-28 09:50:00	2.04017	2.040276	2.04017	0
2023-01-28 09:55:00	2.04051	2.040308	2.04051	0
2023-01-28 10:00:00	2.04017	2.040307	2.04017	0
2023-01-28 10:05:00	2.04017	2.040272	2.04017	0
2023-01-28 10:10:00	2.04017	2.040272	2.04017	0
2023-01-28 10:15:00	2.04017	2.040306	2.04017	0
2023-01-28 10:20:00	2.04051	2.040306	2.04051	0
2023-01-28 10:25:00	2.04018	2.040307	2.04018	0
2023-01-28 10:30:00	2.04052	2.040308	2.04052	0
2023-01-28 10:35:00	2.04054	2.040311	2.04054	0
2023-01-28 10:40:00	2.04055	2.040349	2.04055	0
2023-01-28 10:45:00	2.04022	2.04032	2.04022	0
2023-01-28 10:50:00	2.04091	2.040394	2.04091	0
2023-01-28 10:55:00	2.04092	2.040469	2.04092	0
2023-01-28 11:00:00	2.04059	2.040511	2.04059	0
2023-01-28 11:05:00	2.0406	2.040554	2.0406	0
2023-01-28 11:10:00	2.0406	2.040563	2.0406	0
2023-01-28 11:15:00	2.0406	2.040605	2.0406	0
2023-01-28 11:20:00	2.04059	2.040612	2.04059	0
2023-01-28 11:25:00	2.04025	2.040583	2.04025	0
2023-01-28 11:30:00	2.04059	2.040587	2.04059	0
2023-01-28 11:35:00	2.04058	2.040623	2.04058	0
2023-01-28 11:40:00	2.04058	2.04059	2.04058	0
2023-01-28 11:45:00	2.04058	2.040556	2.04058	0
2023-01-28 11:50:00	2.04024	2.040521	2.04024	0
2023-01-28 11:55:00	2.04024	2.040485	2.04024	0
2023-01-28 12:00:00	2.04091	2.040516	2.04091	0
2023-01-28 12:05:00	2.04091	2.040547	2.04091	0
2023-01-28 12:10:00	2.03989	2.040477	2.03989	0
2023-01-28 12:15:00	2.04022	2.040474	2.04022	0
2023-01-28 12:20:00	2.04021	2.040436	2.04021	0
2023-01-28 12:25:00	2.0402	2.040398	2.0402	0
2023-01-28 12:30:00	2.04055	2.040395	2.04055	0
2023-01-28 12:35:00	2.04021	2.040358	2.04021	0
2023-01-28 12:40:00	2.04089	2.040423	2.04089	0
2023-01-28 12:45:00	2.0409	2.040489	2.0409	0
2023-01-28 12:50:00	2.04057	2.040455	2.04057	0
2023-01-28 12:55:00	2.0409	2.040454	2.0409	0
2023-01-28 13:00:00	2.04057	2.040522	2.04057	0
2023-01-28 13:05:00	2.04057	2.040557	2.04057	0
2023-01-28 13:10:00	2.04056	2.040592	2.04056	0
2023-01-28 13:15:00	2.0409	2.040662	2.0409	0
2023-01-28 13:20:00	2.0409	2.040697	2.0409	0
2023-01-28 13:25:00	2.0409	2.040766	2.0409	0
2023-01-28 13:30:00	2.04091	2.040768	2.04091	0
2023-01-28 13:35:00	2.04058	2.040736	2.04058	0
2023-01-28 13:40:00	2.04093	2.040772	2.04093	0
2023-01-28 13:45:00	2.0406	2.040742	2.0406	0
2023-01-28 13:50:00	2.04094	2.040779	2.04094	0
2023-01-28 13:55:00	2.04061	2.040783	2.04061	0
2023-01-28 14:00:00	2.04095	2.040822	2.04095	0
2023-01-28 14:05:00	2.04095	2.040827	2.04095	0
2023-01-28 14:10:00	2.04129	2.040866	2.04129	0
2023-01-28 14:15:00	2.04095	2.040871	2.04095	0
2023-01-28 14:20:00	2.04062	2.040842	2.04062	0
2023-01-28 14:25:00	2.04062	2.040846	2.04062	0
2023-01-28 14:30:00	2.04063	2.040816	2.04063	0
2023-01-28 14:35:00	2.04096	2.040852	2.04096	0
2023-01-28 14:40:00	2.04095	2.040853	2.04095	0
2023-01-28 14:45:00	2.04061	2.040853	2.04061	0
2023-01-28 14:50:00	2.04094	2.040852	2.04094	0
2023-01-28 14:55:00	2.04094	2.040851	2.04094	0
2023-01-28 15:00:00	2.04093	2.040815	2.04093	0
2023-01-28 15:05:00	2.04127	2.040847	2.04127	0
2023-01-28 15:10:00	2.04093	2.040878	2.04093	0
2023-01-28 15:15:00	2.04093	2.040909	2.04093	0
2023-01-28 15:20:00	2.04128	2.040974	2.04128	0
2023-01-28 15:25:00	2.04128	2.041006	2.04128	0
2023-01-28 15:30:00	2.04094	2.041005	2.04094	0
2023-01-28 15:35:00	2.04128	2.041072	2.04128	0
2023-01-28 15:40:00	2.04127	2.041105	2.04127	0
2023-01-28 15:45:00	2.04093	2.041104	2.04093	0
2023-01-28 15:50:00	2.04126	2.041137	2.04126	0
2023-01-28 15:55:00	2.04126	2.041136	2.04126	0
2023-01-28 16:00:00	2.04093	2.041136	2.04093	0
2023-01-28 16:05:00	2.04128	2.041171	2.04128	0
2023-01-28 16:10:00	2.04061	2.041104	2.04061	0
2023-01-28 16:15:00	2.0413	2.041106	2.0413	0
2023-01-28 16:20:00	2.04131	2.041143	2.04131	0
2023-01-28 16:25:00	2.04132	2.041147	2.04132	0
2023-01-28 16:30:00	2.04133	2.041153	2.04133	0
2023-01-28 16:35:00	2.04134	2.041194	2.04134	0
2023-01-28 16:40:00	2.04134	2.041202	2.04134	0
2023-01-28 16:45:00	2.04134	2.04121	2.04134	0
2023-01-28 16:50:00	2.04133	2.04125	2.04133	0
2023-01-28 16:55:00	2.04064	2.041186	2.04064	0
2023-01-28 17:00:00	2.0413	2.041255	2.0413	0
2023-01-28 17:05:00	2.04129	2.041254	2.04129	0
2023-01-28 17:10:00	2.04128	2.041251	2.04128	0
2023-01-28 17:15:00	2.04127	2.041246	2.04127	0
2023-01-28 17:20:00	2.04127	2.04124	2.04127	0
2023-01-28 17:25:00	2.04127	2.041233	2.04127	0
2023-01-28 17:30:00	2.04127	2.041226	2.04127	0
2023-01-28 17:35:00	2.04127	2.041219	2.04127	0
2023-01-28 17:40:00	2.0416	2.041246	2.0416	0
2023-01-28 17:45:00	2.04092	2.041274	2.04092	0
2023-01-28 17:50:00	2.04091	2.041235	2.04091	0
2023-01-28 17:55:00	2.04125	2.041231	2.04125	0
2023-01-28 18:00:00	2.04125	2.041228	2.04125	0
2023-01-28 18:05:00	2.04158	2.041259	2.04158	0
2023-01-28 18:10:00	2.04158	2.04129	2.04158	0
2023-01-28 18:15:00	2.04124	2.041287	2.04124	0
2023-01-28 18:20:00	2.04123	2.041283	2.04123	0
2023-01-28 18:25:00	2.04123	2.041279	2.04123	0
2023-01-28 18:30:00	2.04157	2.041276	2.04157	0
2023-01-28 18:35:00	2.04123	2.041307	2.04123	0
2023-01-28 18:40:00	2.04191	2.041407	2.04191	0
2023-01-28 18:45:00	2.04124	2.041406	2.04124	0
2023-01-28 18:50:00	2.04124	2.041405	2.04124	0
2023-01-28 18:55:00	2.04157	2.041404	2.04157	0
2023-01-28 19:00:00	2.04123	2.041369	2.04123	0
2023-01-28 19:05:00	2.04123	2.041368	2.04123	0
2023-01-28 19:10:00	2.04123	2.041368	2.04123	0
2023-01-28 19:15:00	2.04122	2.041367	2.04122	0
2023-01-28 19:20:00	2.04089	2.041299	2.04089	0
2023-01-28 19:25:00	2.04124	2.0413	2.04124	0
2023-01-28 19:30:00	2.04125	2.041234	2.04125	0
2023-01-28 19:35:00	2.04126	2.041236	2.04126	0
2023-01-28 19:40:00	2.04128	2.04124	2.04128	0
2023-01-28 19:45:00	2.04129	2.041212	2.04129	0
2023-01-28 19:50:00	2.04129	2.041218	2.04129	0
2023-01-28 19:55:00	2.04129	2.041224	2.04129	0
2023-01-28 20:00:00	2.04129	2.04123	2.04129	0
2023-01-28 20:05:00	2.04128	2.041236	2.04128	0
2023-01-28 20:10:00	2.04127	2.041274	2.04127	0
2023-01-28 20:15:00	2.04126	2.041276	2.04126	0
2023-01-28 20:20:00	2.04159	2.04131	2.04159	0
2023-01-28 20:25:00	2.04126	2.04131	2.04126	0
2023-01-28 20:30:00	2.04092	2.041274	2.04092	0
2023-01-28 20:35:00	2.04126	2.041271	2.04126	0
2023-01-28 20:40:00	2.04092	2.041234	2.04092	0
2023-01-28 20:45:00	2.0416	2.041265	2.0416	0
2023-01-28 20:50:00	2.04127	2.041263	2.04127	0
2023-01-28 20:55:00	2.04128	2.041263	2.04128	0
2023-01-28 21:00:00	2.04163	2.041299	2.04163	0
2023-01-28 21:05:00	2.04163	2.041336	2.04163	0
2023-01-28 21:10:00	2.04129	2.041306	2.04129	0
2023-01-28 21:15:00	2.04162	2.041342	2.04162	0
2023-01-28 21:20:00	2.04127	2.041377	2.04127	0
2023-01-28 21:25:00	2.0416	2.041411	2.0416	0
2023-01-28 21:30:00	2.0416	2.041479	2.0416	0
2023-01-28 21:35:00	2.04126	2.041445	2.04126	0
2023-01-28 21:40:00	2.04126	2.041444	2.04126	0
2023-01-28 21:45:00	2.04125	2.041441	2.04125	0
2023-01-28 21:50:00	2.04125	2.041403	2.04125	0
2023-01-28 21:55:00	2.04124	2.041364	2.04124	0
2023-01-28 22:00:00	2.04124	2.041359	2.04124	0
2023-01-28 22:05:00	2.04125	2.041322	2.04125	0
2023-01-28 22:10:00	2.04125	2.04132	2.04125	0
2023-01-28 22:15:00	2.04126	2.041286	2.04126	0
2023-01-28 22:20:00	2.0416	2.041286	2.0416	0
2023-01-28 22:25:00	2.04092	2.041252	2.04092	0
2023-01-28 22:30:00	2.04126	2.041252	2.04126	0
2023-01-28 22:35:00	2.04126	2.041253	2.04126	0
2023-01-28 22:40:00	2.04159	2.041287	2.04159	0
2023-01-28 22:45:00	2.04125	2.041288	2.04125	0
2023-01-28 22:50:00	2.04124	2.041288	2.04124	0
2023-01-28 22:55:00	2.04157	2.04132	2.04157	0
2023-01-28 23:00:00	2.04123	2.041318	2.04123	0
2023-01-28 23:05:00	2.04123	2.041315	2.04123	0
2023-01-28 23:10:00	2.04123	2.041278	2.04123	0
2023-01-28 23:15:00	2.04123	2.041309	2.04123	0
2023-01-28 23:20:00	2.04123	2.041306	2.04123	0
2023-01-28 23:25:00	2.04123	2.041303	2.04123	0
2023-01-28 23:30:00	2.04157	2.041301	2.04157	0
2023-01-28 23:35:00	2.04191	2.041367	2.04191	0
2023-01-28 23:40:00	2.04123	2.041366	2.04123	0
2023-01-28 23:45:00	2.04123	2.041332	2.04123	0
2023-01-28 23:50:00	2.04156	2.041365	2.04156	0
2023-01-28 23:55:00	2.04123	2.041365	2.04123	0
2023-01-29 00:00:00	2.04123	2.041365	2.04123	0
2023-01-29 00:05:00	2.04124	2.041366	2.04124	0
2023-01-29 00:10:00	2.04124	2.041367	2.04124	0
2023-01-29 00:15:00	2.04125	2.041369	2.04125	0
2023-01-29 00:20:00	2.04126	2.041338	2.04126	0
2023-01-29 00:25:00	2.04126	2.041273	2.04126	0
2023-01-29 00:30:00	2.04126	2.041276	2.04126	0
2023-01-29 00:35:00	2.04194	2.041347	2.04194	0
2023-01-29 00:40:00	2.04126	2.041317	2.04126	0
2023-01-29 00:45:00	2.04126	2.04132	2.04126	0
2023-01-29 00:50:00	2.04192	2.041389	2.04192	0
2023-01-29 00:55:00	2.04124	2.041389	2.04124	0
2023-01-29 01:00:00	2.04123	2.041388	2.04123	0
2023-01-29 01:05:00	2.04123	2.041386	2.04123	0
2023-01-29 01:10:00	2.04122	2.041382	2.04122	0
2023-01-29 01:15:00	2.04122	2.041378	2.04122	0
2023-01-29 01:20:00	2.04123	2.041375	2.04123	0
2023-01-29 01:25:00	2.04123	2.041304	2.04123	0
2023-01-29 01:30:00	2.04124	2.041302	2.04124	0
2023-01-29 01:35:00	2.04124	2.0413	2.04124	0
2023-01-29 01:40:00	2.04124	2.041232	2.04124	0
2023-01-29 01:45:00	2.04124	2.041232	2.04124	0
2023-01-29 01:50:00	2.04125	2.041234	2.04125	0
2023-01-29 01:55:00	2.04126	2.041237	2.04126	0
2023-01-29 02:00:00	2.04161	2.041276	2.04161	0
2023-01-29 02:05:00	2.04128	2.041282	2.04128	0
2023-01-29 02:10:00	2.04129	2.041288	2.04129	0
2023-01-29 02:15:00	2.04197	2.041362	2.04197	0
2023-01-29 02:20:00	2.0413	2.041368	2.0413	0
2023-01-29 02:25:00	2.0413	2.041374	2.0413	0
2023-01-29 02:30:00	2.04164	2.041414	2.04164	0
2023-01-29 02:35:00	2.04129	2.041419	2.04129	0
2023-01-29 02:40:00	2.04094	2.041388	2.04094	0
2023-01-29 02:45:00	2.04127	2.041389	2.04127	0
2023-01-29 02:50:00	2.04126	2.041354	2.04126	0
2023-01-29 02:55:00	2.04125	2.041351	2.04125	0
2023-01-29 03:00:00	2.04158	2.04138	2.04158	0
2023-01-29 03:05:00	2.0409	2.041273	2.0409	0
2023-01-29 03:10:00	2.04124	2.041267	2.04124	0
2023-01-29 03:15:00	2.04124	2.041261	2.04124	0
2023-01-29 03:20:00	2.04125	2.041222	2.04125	0
2023-01-29 03:25:00	2.04125	2.041218	2.04125	0
2023-01-29 03:30:00	2.04126	2.04125	2.04126	0
2023-01-29 03:35:00	2.04126	2.041249	2.04126	0
2023-01-29 03:40:00	2.04159	2.041282	2.04159	0
2023-01-29 03:45:00	2.04126	2.041283	2.04126	0
2023-01-29 03:50:00	2.04159	2.041284	2.04159	0
2023-01-29 03:55:00	2.04159	2.041353	2.04159	0
2023-01-29 04:00:00	2.04159	2.041388	2.04159	0
2023-01-29 04:05:00	2.04126	2.04139	2.04126	0
2023-01-29 04:10:00	2.04126	2.041391	2.04126	0
2023-01-29 04:15:00	2.04126	2.041392	2.04126	0
2023-01-29 04:20:00	2.0416	2.041426	2.0416	0
2023-01-29 04:25:00	2.0416	2.04146	2.0416	0
2023-01-29 04:30:00	2.0416	2.041461	2.0416	0
2023-01-29 04:35:00	2.04159	2.041494	2.04159	0
2023-01-29 04:40:00	2.04158	2.041493	2.04158	0
2023-01-29 04:45:00	2.04124	2.041458	2.04124	0
2023-01-29 04:50:00	2.04158	2.041457	2.04158	0
2023-01-29 04:55:00	2.04124	2.041455	2.04124	0
2023-01-29 05:00:00	2.04124	2.041453	2.04124	0
2023-01-29 05:05:00	2.04125	2.041452	2.04125	0
2023-01-29 05:10:00	2.04159	2.041451	2.04159	0
2023-01-29 05:15:00	2.04159	2.04145	2.04159	0
2023-01-29 05:20:00	2.04126	2.041416	2.04126	0
2023-01-29 05:25:00	2.04193	2.04145	2.04193	0
2023-01-29 05:30:00	2.04125	2.041417	2.04125	0
2023-01-29 05:35:00	2.04159	2.041452	2.04159	0
2023-01-29 05:40:00	2.04126	2.04142	2.04126	0
2023-01-29 05:45:00	2.04159	2.041455	2.04159	0
2023-01-29 05:50:00	2.04159	2.04149	2.04159	0
2023-01-29 05:55:00	2.04126	2.041491	2.04126	0
2023-01-29 06:00:00	2.04126	2.041458	2.04126	0
2023-01-29 06:05:00	2.04193	2.041492	2.04193	0
2023-01-29 06:10:00	2.04125	2.041491	2.04125	0
2023-01-29 06:15:00	2.04124	2.041422	2.04124	0
2023-01-29 06:20:00	2.04123	2.04142	2.04123	0
2023-01-29 06:25:00	2.04122	2.041383	2.04122	0
2023-01-29 06:30:00	2.04122	2.041379	2.04122	0
2023-01-29 06:35:00	2.04121	2.041341	2.04121	0
2023-01-29 06:40:00	2.04155	2.041337	2.04155	0
2023-01-29 06:45:00	2.04121	2.041332	2.04121	0
2023-01-29 06:50:00	2.04189	2.041395	2.04189	0
2023-01-29 06:55:00	2.04189	2.041391	2.04189	0
2023-01-29 07:00:00	2.04155	2.041421	2.04155	0
2023-01-29 07:05:00	2.04122	2.041419	2.04122	0
2023-01-29 07:10:00	2.04155	2.041451	2.04155	0
2023-01-29 07:15:00	2.04087	2.041416	2.04087	0
2023-01-29 07:20:00	2.04155	2.041449	2.04155	0
2023-01-29 07:25:00	2.04154	2.041482	2.04154	0
2023-01-29 07:30:00	2.04154	2.041481	2.04154	0
2023-01-29 07:35:00	2.04121	2.041481	2.04121	0
2023-01-29 07:40:00	2.04155	2.041447	2.04155	0
2023-01-29 07:45:00	2.04155	2.041413	2.04155	0
2023-01-29 07:50:00	2.04155	2.041413	2.04155	0
2023-01-29 07:55:00	2.04155	2.041446	2.04155	0
2023-01-29 08:00:00	2.04155	2.041446	2.04155	0
2023-01-29 08:05:00	2.04121	2.04148	2.04121	0
2023-01-29 08:10:00	2.0412	2.041445	2.0412	0
2023-01-29 08:15:00	2.04188	2.041479	2.04188	0
2023-01-29 08:20:00	2.04153	2.041478	2.04153	0
2023-01-29 08:25:00	2.04153	2.04151	2.04153	0
2023-01-29 08:30:00	2.0412	2.041475	2.0412	0
2023-01-29 08:35:00	2.0412	2.04144	2.0412	0
2023-01-29 08:40:00	2.04121	2.041406	2.04121	0
2023-01-29 08:45:00	2.04121	2.041372	2.04121	0
2023-01-29 08:50:00	2.04121	2.041338	2.04121	0
2023-01-29 08:55:00	2.04155	2.041372	2.04155	0
2023-01-29 09:00:00	2.04189	2.041441	2.04189	0
2023-01-29 09:05:00	2.04122	2.041375	2.04122	0
2023-01-29 09:10:00	2.0419	2.041412	2.0419	0
2023-01-29 09:15:00	2.04156	2.041415	2.04156	0
2023-01-29 09:20:00	2.04157	2.041452	2.04157	0
2023-01-29 09:25:00	2.04158	2.04149	2.04158	0
2023-01-29 09:30:00	2.04125	2.041494	2.04125	0
2023-01-29 09:35:00	2.04126	2.041499	2.04126	0
2023-01-29 09:40:00	2.04128	2.041506	2.04128	0
2023-01-29 09:45:00	2.04129	2.04148	2.04129	0
2023-01-29 09:50:00	2.04129	2.04142	2.04129	0
2023-01-29 09:55:00	2.04164	2.041462	2.04164	0
2023-01-29 10:00:00	2.04129	2.041401	2.04129	0
2023-01-29 10:05:00	2.04129	2.041374	2.04129	0
2023-01-29 10:10:00	2.04128	2.041345	2.04128	0
2023-01-29 10:15:00	2.04127	2.041314	2.04127	0
2023-01-29 10:20:00	2.04126	2.041315	2.04126	0
2023-01-29 10:25:00	2.0416	2.041349	2.0416	0
2023-01-29 10:30:00	2.04161	2.041382	2.04161	0
2023-01-29 10:35:00	2.04161	2.041414	2.04161	0
2023-01-29 10:40:00	2.04196	2.041481	2.04196	0
2023-01-29 10:45:00	2.04162	2.041479	2.04162	0
2023-01-29 10:50:00	2.04128	2.041478	2.04128	0
2023-01-29 10:55:00	2.04128	2.041477	2.04128	0
2023-01-29 11:00:00	2.04127	2.041476	2.04127	0
2023-01-29 11:05:00	2.04127	2.041476	2.04127	0
2023-01-29 11:10:00	2.04127	2.041477	2.04127	0
2023-01-29 11:15:00	2.04126	2.041443	2.04126	0
2023-01-29 11:20:00	2.04092	2.041374	2.04092	0
2023-01-29 11:25:00	2.04159	2.041372	2.04159	0
2023-01-29 11:30:00	2.04058	2.041234	2.04058	0
2023-01-29 11:35:00	2.04126	2.041198	2.04126	0
2023-01-29 11:40:00	2.0416	2.04123	2.0416	0
2023-01-29 11:45:00	2.0416	2.041262	2.0416	0
2023-01-29 11:50:00	2.04126	2.041261	2.04126	0
2023-01-29 11:55:00	2.04092	2.041226	2.04092	0
2023-01-29 12:00:00	2.04125	2.041224	2.04125	0
2023-01-29 12:05:00	2.04124	2.041222	2.04124	0
2023-01-29 12:10:00	2.04124	2.041254	2.04124	0
2023-01-29 12:15:00	2.04056	2.041151	2.04056	0
2023-01-29 12:20:00	2.04123	2.041216	2.04123	0
2023-01-29 12:25:00	2.04123	2.041213	2.04123	0
2023-01-29 12:30:00	2.04123	2.041176	2.04123	0
2023-01-29 12:35:00	2.04089	2.041105	2.04089	0
2023-01-29 12:40:00	2.04123	2.041102	2.04123	0
2023-01-29 12:45:00	2.04123	2.041133	2.04123	0
2023-01-29 12:50:00	2.04124	2.041132	2.04124	0
2023-01-29 12:55:00	2.04158	2.041166	2.04158	0
2023-01-29 13:00:00	2.04125	2.041167	2.04125	0
2023-01-29 13:05:00	2.04091	2.041202	2.04091	0
2023-01-29 13:10:00	2.04091	2.04117	2.04091	0
2023-01-29 13:15:00	2.04056	2.041103	2.04056	0
2023-01-29 13:20:00	2.04157	2.041137	2.04157	0
2023-01-29 13:25:00	2.04088	2.041136	2.04088	0
2023-01-29 13:30:00	2.04088	2.041101	2.04088	0
2023-01-29 13:35:00	2.04121	2.041099	2.04121	0
2023-01-29 13:40:00	2.04053	2.041028	2.04053	0
2023-01-29 13:45:00	2.04121	2.040991	2.04121	0
2023-01-29 13:50:00	2.04053	2.040919	2.04053	0
2023-01-29 13:55:00	2.04087	2.040915	2.04087	0
2023-01-29 14:00:00	2.04054	2.040878	2.04054	0
2023-01-29 14:05:00	2.04123	2.040945	2.04123	0
2023-01-29 14:10:00	2.04125	2.040913	2.04125	0
2023-01-29 14:15:00	2.04092	2.040917	2.04092	0
2023-01-29 14:20:00	2.04127	2.040956	2.04127	0
2023-01-29 14:25:00	2.04127	2.040962	2.04127	0
2023-01-29 14:30:00	2.04127	2.041036	2.04127	0
2023-01-29 14:35:00	2.04059	2.040974	2.04059	0
2023-01-29 14:40:00	2.04092	2.041013	2.04092	0
2023-01-29 14:45:00	2.04024	2.04095	2.04024	0
2023-01-29 14:50:00	2.04091	2.040987	2.04091	0
2023-01-29 14:55:00	2.04056	2.04092	2.04056	0
2023-01-29 15:00:00	2.04123	2.040918	2.04123	0
2023-01-29 15:05:00	2.04088	2.040914	2.04088	0
2023-01-29 15:10:00	2.04087	2.040874	2.04087	0
2023-01-29 15:15:00	2.04052	2.040799	2.04052	0
2023-01-29 15:20:00	2.04087	2.040759	2.04087	0
2023-01-29 15:25:00	2.04087	2.040787	2.04087	0
2023-01-29 15:30:00	2.04055	2.04075	2.04055	0
2023-01-29 15:35:00	2.04124	2.04085	2.04124	0
2023-01-29 15:40:00	2.04091	2.04085	2.04091	0
2023-01-29 15:45:00	2.04092	2.040886	2.04092	0
2023-01-29 15:50:00	2.04127	2.04089	2.04127	0
2023-01-29 15:55:00	2.04127	2.040929	2.04127	0
2023-01-29 16:00:00	2.04127	2.040969	2.04127	0
2023-01-29 16:05:00	2.04126	2.041043	2.04126	0
2023-01-29 16:10:00	2.04058	2.041014	2.04058	0
2023-01-29 16:15:00	2.04126	2.041053	2.04126	0
2023-01-29 16:20:00	2.04126	2.041124	2.04126	0
2023-01-29 16:25:00	2.04126	2.041126	2.04126	0
2023-01-29 16:30:00	2.04127	2.041162	2.04127	0
2023-01-29 16:35:00	2.04162	2.041232	2.04162	0
2023-01-29 16:40:00	2.0413	2.041235	2.0413	0
2023-01-29 16:45:00	2.04165	2.041273	2.04165	0
2023-01-29 16:50:00	2.04132	2.041278	2.04132	0
2023-01-29 16:55:00	2.04134	2.041286	2.04134	0
2023-01-29 17:00:00	2.04134	2.041362	2.04134	0
2023-01-29 17:05:00	2.04135	2.041371	2.04135	0
2023-01-29 17:10:00	2.04102	2.041347	2.04102	0
2023-01-29 17:15:00	2.0417	2.041391	2.0417	0
2023-01-29 17:20:00	2.04136	2.0414	2.04136	0
2023-01-29 17:25:00	2.0417	2.041408	2.0417	0
2023-01-29 17:30:00	2.04169	2.041447	2.04169	0
2023-01-29 17:35:00	2.04133	2.041415	2.04133	0
2023-01-29 17:40:00	2.04131	2.041414	2.04131	0
2023-01-29 17:45:00	2.04164	2.041444	2.04164	0
2023-01-29 17:50:00	2.04162	2.041472	2.04162	0
2023-01-29 17:55:00	2.0416	2.041497	2.0416	0
2023-01-29 18:00:00	2.04125	2.04152	2.04125	0
2023-01-29 18:05:00	2.04158	2.041508	2.04158	0
2023-01-29 18:10:00	2.04157	2.041529	2.04157	0
2023-01-29 18:15:00	2.04157	2.041516	2.04157	0
2023-01-29 18:20:00	2.04123	2.04147	2.04123	0
2023-01-29 18:25:00	2.04157	2.041494	2.04157	0
2023-01-29 18:30:00	2.04158	2.041521	2.04158	0
2023-01-29 18:35:00	2.04158	2.041515	2.04158	0
2023-01-29 18:40:00	2.04193	2.041546	2.04193	0
2023-01-29 18:45:00	2.04159	2.041545	2.04159	0
2023-01-29 18:50:00	2.04158	2.041578	2.04158	0
2023-01-29 18:55:00	2.04158	2.041578	2.04158	0
2023-01-29 19:00:00	2.04158	2.041579	2.04158	0
2023-01-29 19:05:00	2.04124	2.041546	2.04124	0
2023-01-29 19:10:00	2.04158	2.041581	2.04158	0
2023-01-29 19:15:00	2.04125	2.041549	2.04125	0
2023-01-29 19:20:00	2.04159	2.04155	2.04159	0
2023-01-29 19:25:00	2.04193	2.041585	2.04193	0
2023-01-29 19:30:00	2.04194	2.041586	2.04194	0
2023-01-29 19:35:00	2.0416	2.041587	2.0416	0
2023-01-29 19:40:00	2.04229	2.041658	2.04229	0
2023-01-29 19:45:00	2.04197	2.041697	2.04197	0
2023-01-29 19:50:00	2.04198	2.041737	2.04198	0
2023-01-29 19:55:00	2.04165	2.041778	2.04165	0
2023-01-29 20:00:00	2.04165	2.041785	2.04165	0
2023-01-29 20:05:00	2.04165	2.041825	2.04165	0
2023-01-29 20:10:00	2.04198	2.041864	2.04198	0
2023-01-29 20:15:00	2.04197	2.041868	2.04197	0
2023-01-29 20:20:00	2.04197	2.041871	2.04197	0
2023-01-29 20:25:00	2.04196	2.041907	2.04196	0
2023-01-29 20:30:00	2.04196	2.041874	2.04196	0
2023-01-29 20:35:00	2.04196	2.041873	2.04196	0
2023-01-29 20:40:00	2.04195	2.04187	2.04195	0
2023-01-29 20:45:00	2.04195	2.0419	2.04195	0
2023-01-29 20:50:00	2.04195	2.04193	2.04195	0
2023-01-29 20:55:00	2.04195	2.04196	2.04195	0
2023-01-29 21:00:00	2.04228	2.04199	2.04228	0
2023-01-29 21:05:00	2.04194	2.041987	2.04194	0
2023-01-29 21:10:00	2.04228	2.042018	2.04228	0
2023-01-29 21:15:00	2.04195	2.042017	2.04195	0
2023-01-29 21:20:00	2.04228	2.042049	2.04228	0
2023-01-29 21:25:00	2.04228	2.042081	2.04228	0
2023-01-29 21:30:00	2.04228	2.042114	2.04228	0
2023-01-29 21:35:00	2.04195	2.042114	2.04195	0
2023-01-29 21:40:00	2.04228	2.042147	2.04228	0
2023-01-29 21:45:00	2.04194	2.042146	2.04194	0
2023-01-29 21:50:00	2.04193	2.042111	2.04193	0
2023-01-29 21:55:00	2.04192	2.042109	2.04192	0
2023-01-29 22:00:00	2.04191	2.042072	2.04191	0
2023-01-29 22:05:00	2.04191	2.042068	2.04191	0
2023-01-29 22:10:00	2.04225	2.042065	2.04225	0
2023-01-29 22:15:00	2.04226	2.042063	2.04226	0
2023-01-29 22:20:00	2.04227	2.042062	2.04227	0
2023-01-29 22:25:00	2.04262	2.042129	2.04262	0
2023-01-29 22:30:00	2.04229	2.04213	2.04229	0
2023-01-29 22:35:00	2.04196	2.042132	2.04196	0
2023-01-29 22:40:00	2.04196	2.042135	2.04196	0
2023-01-29 22:45:00	2.04162	2.042105	2.04162	0
2023-01-29 22:50:00	2.04196	2.04211	2.04196	0
2023-01-29 22:55:00	2.04264	2.042183	2.04264	0
2023-01-29 23:00:00	2.04264	2.042222	2.04264	0
2023-01-29 23:05:00	2.04196	2.042192	2.04196	0
2023-01-29 23:10:00	2.04229	2.042194	2.04229	0
2023-01-29 23:15:00	2.04263	2.042195	2.04263	0
2023-01-29 23:20:00	2.04228	2.042194	2.04228	0
2023-01-29 23:25:00	2.04262	2.04226	2.04262	0
2023-01-29 23:30:00	2.04194	2.042258	2.04194	0
2023-01-29 23:35:00	2.04194	2.04229	2.04194	0
2023-01-29 23:40:00	2.04194	2.042288	2.04194	0
2023-01-29 23:45:00	2.04194	2.042218	2.04194	0
2023-01-29 23:50:00	2.04227	2.042181	2.04227	0
2023-01-29 23:55:00	2.04193	2.042178	2.04193	0
2023-01-30 00:00:00	2.04261	2.04221	2.04261	0
2023-01-30 00:05:00	2.04227	2.042174	2.04227	0
2023-01-30 00:10:00	2.04193	2.042139	2.04193	0
2023-01-30 00:15:00	2.04193	2.04207	2.04193	0
2023-01-30 00:20:00	2.04227	2.042103	2.04227	0
2023-01-30 00:25:00	2.04193	2.042102	2.04193	0
2023-01-30 00:30:00	2.04226	2.042134	2.04226	0
2023-01-30 00:35:00	2.04261	2.042201	2.04261	0
2023-01-30 00:40:00	2.04193	2.042167	2.04193	0
2023-01-30 00:45:00	2.04194	2.042168	2.04194	0
2023-01-30 00:50:00	2.04228	2.042135	2.04228	0
2023-01-30 00:55:00	2.04228	2.042136	2.04228	0
2023-01-30 01:00:00	2.04195	2.042138	2.04195	0
2023-01-30 01:05:00	2.04195	2.04214	2.04195	0
2023-01-30 01:10:00	2.04196	2.042109	2.04196	0
2023-01-30 01:15:00	2.04196	2.042112	2.04196	0
2023-01-30 01:20:00	2.04196	2.042082	2.04196	0
2023-01-30 01:25:00	2.04196	2.042017	2.04196	0
2023-01-30 01:30:00	2.04195	2.042019	2.04195	0
2023-01-30 01:35:00	2.04195	2.04202	2.04195	0
2023-01-30 01:40:00	2.04229	2.042021	2.04229	0
2023-01-30 01:45:00	2.0423	2.042023	2.0423	0
2023-01-30 01:50:00	2.04196	2.042024	2.04196	0
2023-01-30 01:55:00	2.04196	2.042025	2.04196	0
2023-01-30 02:00:00	2.04161	2.04199	2.04161	0
2023-01-30 02:05:00	2.0416	2.041954	2.0416	0
2023-01-30 02:10:00	2.04193	2.041951	2.04193	0
2023-01-30 02:15:00	2.04193	2.041948	2.04193	0
2023-01-30 02:20:00	2.04158	2.041911	2.04158	0
2023-01-30 02:25:00	2.04191	2.041907	2.04191	0
2023-01-30 02:30:00	2.04157	2.041835	2.04157	0
2023-01-30 02:35:00	2.04192	2.041797	2.04192	0
2023-01-30 02:40:00	2.04159	2.04176	2.04159	0
2023-01-30 02:45:00	2.04126	2.04169	2.04126	0
2023-01-30 02:50:00	2.0416	2.041689	2.0416	0
2023-01-30 02:55:00	2.0416	2.041689	2.0416	0
2023-01-30 03:00:00	2.04194	2.04169	2.04194	0
2023-01-30 03:05:00	2.0416	2.041657	2.0416	0
2023-01-30 03:10:00	2.04194	2.041693	2.04194	0
2023-01-30 03:15:00	2.04194	2.041696	2.04194	0
2023-01-30 03:20:00	2.04159	2.041698	2.04159	0
2023-01-30 03:25:00	2.04159	2.041665	2.04159	0
2023-01-30 03:30:00	2.04226	2.041732	2.04226	0
2023-01-30 03:35:00	2.04158	2.041764	2.04158	0
2023-01-30 03:40:00	2.04124	2.041728	2.04124	0
2023-01-30 03:45:00	2.04157	2.041725	2.04157	0
2023-01-30 03:50:00	2.04156	2.041687	2.04156	0
2023-01-30 03:55:00	2.04122	2.041649	2.04122	0
2023-01-30 04:00:00	2.04155	2.04161	2.04155	0
2023-01-30 04:05:00	2.04154	2.04157	2.04154	0
2023-01-30 04:10:00	2.0412	2.041531	2.0412	0
2023-01-30 04:15:00	2.04154	2.041526	2.04154	0
2023-01-30 04:20:00	2.04188	2.041488	2.04188	0
2023-01-30 04:25:00	2.04154	2.041484	2.04154	0
2023-01-30 04:30:00	2.0412	2.04148	2.0412	0
2023-01-30 04:35:00	2.04187	2.04151	2.04187	0
2023-01-30 04:40:00	2.04153	2.041507	2.04153	0
2023-01-30 04:45:00	2.04153	2.041538	2.04153	0
2023-01-30 04:50:00	2.04187	2.04157	2.04187	0
2023-01-30 04:55:00	2.04153	2.041569	2.04153	0
2023-01-30 05:00:00	2.04154	2.041603	2.04154	0
2023-01-30 05:05:00	2.0412	2.041569	2.0412	0
2023-01-30 05:10:00	2.04121	2.041502	2.04121	0
2023-01-30 05:15:00	2.04155	2.041503	2.04155	0
2023-01-30 05:20:00	2.04122	2.041505	2.04122	0
2023-01-30 05:25:00	2.04155	2.041473	2.04155	0
2023-01-30 05:30:00	2.04155	2.041475	2.04155	0
2023-01-30 05:35:00	2.04122	2.041444	2.04122	0
2023-01-30 05:40:00	2.04123	2.04138	2.04123	0
2023-01-30 05:45:00	2.04123	2.04135	2.04123	0
2023-01-30 05:50:00	2.04123	2.041319	2.04123	0
2023-01-30 05:55:00	2.04123	2.041322	2.04123	0
2023-01-30 06:00:00	2.04123	2.041324	2.04123	0
2023-01-30 06:05:00	2.0419	2.041359	2.0419	0
2023-01-30 06:10:00	2.04122	2.041359	2.04122	0
2023-01-30 06:15:00	2.04021	2.041225	2.04021	0
2023-01-30 06:20:00	2.04123	2.041193	2.04123	0
2023-01-30 06:25:00	2.04191	2.041262	2.04191	0
2023-01-30 06:30:00	2.04124	2.041263	2.04124	0
2023-01-30 06:35:00	2.04124	2.041264	2.04124	0
2023-01-30 06:40:00	2.0409	2.041231	2.0409	0
2023-01-30 06:45:00	2.0409	2.041198	2.0409	0
2023-01-30 06:50:00	2.04089	2.041164	2.04089	0
2023-01-30 06:55:00	2.04021	2.040995	2.04021	0
2023-01-30 07:00:00	2.04123	2.040996	2.04123	0
2023-01-30 07:05:00	2.04055	2.04103	2.04055	0
2023-01-30 07:10:00	2.04054	2.040961	2.04054	0
2023-01-30 07:15:00	2.04122	2.040892	2.04122	0
2023-01-30 07:20:00	2.04123	2.040891	2.04123	0
2023-01-30 07:25:00	2.0409	2.040857	2.0409	0
2023-01-30 07:30:00	2.04125	2.040892	2.04125	0
2023-01-30 07:35:00	2.04125	2.040927	2.04125	0
2023-01-30 07:40:00	2.04126	2.040964	2.04126	0
2023-01-30 07:45:00	2.04126	2.041069	2.04126	0
2023-01-30 07:50:00	2.04126	2.041072	2.04126	0
2023-01-30 07:55:00	2.04092	2.041109	2.04092	0
2023-01-30 08:00:00	2.04058	2.041113	2.04058	0
2023-01-30 08:05:00	2.04126	2.041117	2.04126	0
2023-01-30 08:10:00	2.04092	2.041086	2.04092	0
2023-01-30 08:15:00	2.04092	2.041088	2.04092	0
2023-01-30 08:20:00	2.04059	2.041022	2.04059	0
2023-01-30 08:25:00	2.04093	2.04099	2.04093	0
2023-01-30 08:30:00	2.04059	2.040923	2.04059	0
2023-01-30 08:35:00	2.04059	2.040856	2.04059	0
2023-01-30 08:40:00	2.04127	2.040857	2.04127	0
2023-01-30 08:45:00	2.04059	2.040824	2.04059	0
2023-01-30 08:50:00	2.0399	2.040756	2.0399	0
2023-01-30 08:55:00	2.04057	2.040687	2.04057	0
2023-01-30 09:00:00	2.04023	2.040618	2.04023	0
2023-01-30 09:05:00	2.04023	2.040549	2.04023	0
2023-01-30 09:10:00	2.03989	2.040479	2.03989	0
2023-01-30 09:15:00	2.03887	2.040273	2.03887	0
2023-01-30 09:20:00	2.03853	2.040067	2.03853	0
2023-01-30 09:25:00	2.03649	2.039657	2.03649	0
2023-01-30 09:30:00	2.03446	2.038976	2.03446	0
2023-01-30 09:35:00	2.03446	2.038363	2.03446	0
2023-01-30 09:40:00	2.03446	2.037819	2.03446	0
2023-01-30 09:45:00	2.03581	2.037343	2.03581	0
2023-01-30 09:50:00	2.03716	2.037036	2.03716	0
2023-01-30 09:55:00	2.03784	2.036797	2.03784	0
2023-01-30 10:00:00	2.03851	2.036659	2.03851	0
2023-01-30 10:05:00	2.03885	2.036657	2.03885	0
2023-01-30 10:10:00	2.03919	2.036723	2.03919	0
2023-01-30 10:15:00	2.03953	2.037027	2.03953	0
2023-01-30 10:20:00	2.0392	2.037501	2.0392	0
2023-01-30 10:25:00	2.03955	2.03801	2.03955	0
2023-01-30 10:30:00	2.0399	2.038554	2.0399	0
2023-01-30 10:35:00	2.03991	2.038964	2.03991	0
2023-01-30 10:40:00	2.03992	2.03924	2.03992	0
2023-01-30 10:45:00	2.03993	2.039449	2.03993	0
2023-01-30 10:50:00	2.03994	2.039592	2.03994	0
2023-01-30 10:55:00	2.04027	2.039734	2.04027	0
2023-01-30 11:00:00	2.03993	2.039808	2.03993	0
2023-01-30 11:05:00	2.03993	2.039848	2.03993	0
2023-01-30 11:10:00	2.03992	2.03992	2.03992	0
2023-01-30 11:15:00	2.03958	2.039923	2.03958	0
2023-01-30 11:20:00	2.03993	2.039926	2.03993	0
2023-01-30 11:25:00	2.03993	2.039928	2.03993	0
2023-01-30 11:30:00	2.03994	2.03993	2.03994	0
2023-01-30 11:35:00	2.03995	2.039932	2.03995	0
2023-01-30 11:40:00	2.04029	2.039967	2.04029	0
2023-01-30 11:45:00	2.03995	2.039935	2.03995	0
2023-01-30 11:50:00	2.03961	2.039903	2.03961	0
2023-01-30 11:55:00	2.03961	2.039871	2.03961	0
2023-01-30 12:00:00	2.03858	2.039737	2.03858	0
2023-01-30 12:05:00	2.03925	2.039704	2.03925	0
2023-01-30 12:10:00	2.03992	2.039703	2.03992	0
2023-01-30 12:15:00	2.03991	2.039701	2.03991	0
2023-01-30 12:20:00	2.03991	2.039698	2.03991	0
2023-01-30 12:25:00	2.04024	2.039727	2.04024	0
2023-01-30 12:30:00	2.0399	2.039688	2.0399	0
2023-01-30 12:35:00	2.04023	2.039716	2.04023	0
2023-01-30 12:40:00	2.04125	2.03988	2.04125	0
2023-01-30 12:45:00	2.04057	2.039976	2.04057	0
2023-01-30 12:50:00	2.04124	2.040242	2.04124	0
2023-01-30 12:55:00	2.04124	2.040441	2.04124	0
2023-01-30 13:00:00	2.04091	2.04054	2.04091	0
2023-01-30 13:05:00	2.03923	2.040472	2.03923	0
2023-01-30 13:10:00	2.03822	2.040303	2.03822	0
2023-01-30 13:15:00	2.03619	2.039898	2.03619	0
2023-01-30 13:20:00	2.0345	2.039358	2.0345	0
2023-01-30 13:25:00	2.03552	2.038887	2.03552	0
2023-01-30 13:30:00	2.03553	2.038315	2.03553	0
2023-01-30 13:35:00	2.03655	2.037913	2.03655	0
2023-01-30 13:40:00	2.03553	2.037342	2.03553	0
2023-01-30 13:45:00	2.03519	2.036737	2.03519	0
2023-01-30 13:50:00	2.03586	2.036232	2.03586	0
2023-01-30 13:55:00	2.03586	2.035895	2.03586	0
2023-01-30 14:00:00	2.03382	2.035455	2.03382	0
2023-01-30 14:05:00	2.0345	2.035286	2.0345	0
2023-01-30 14:10:00	2.0345	2.035286	2.0345	0
2023-01-30 14:15:00	2.0345	2.035184	2.0345	0
2023-01-30 14:20:00	2.03519	2.03515	2.03519	0
2023-01-30 14:25:00	2.03622	2.035117	2.03622	0
2023-01-30 14:30:00	2.03725	2.035289	2.03725	0
2023-01-30 14:35:00	2.0376	2.03553	2.0376	0
2023-01-30 14:40:00	2.03862	2.035806	2.03862	0
2023-01-30 14:45:00	2.03931	2.036151	2.03931	0
2023-01-30 14:50:00	2.03931	2.0367	2.03931	0
2023-01-30 14:55:00	2.03965	2.037215	2.03965	0
2023-01-30 15:00:00	2.03998	2.037763	2.03998	0
2023-01-30 15:05:00	2.03997	2.03831	2.03997	0
2023-01-30 15:10:00	2.03996	2.038787	2.03996	0
2023-01-30 15:15:00	2.03995	2.03916	2.03995	0
2023-01-30 15:20:00	2.03994	2.039429	2.03994	0
2023-01-30 15:25:00	2.04061	2.03973	2.04061	0
2023-01-30 15:30:00	2.04095	2.039963	2.04095	0
2023-01-30 15:35:00	2.04129	2.040161	2.04129	0
2023-01-30 15:40:00	2.04095	2.040325	2.04095	0
2023-01-30 15:45:00	2.04096	2.040456	2.04096	0
2023-01-30 15:50:00	2.04131	2.040589	2.04131	0
2023-01-30 15:55:00	2.04132	2.040724	2.04132	0
2023-01-30 16:00:00	2.04133	2.040861	2.04133	0
2023-01-30 16:05:00	2.04134	2.041	2.04134	0
2023-01-30 16:10:00	2.04133	2.041139	2.04133	0
2023-01-30 16:15:00	2.04133	2.041211	2.04133	0
2023-01-30 16:20:00	2.04132	2.041248	2.04132	0
2023-01-30 16:25:00	2.04131	2.04125	2.04131	0
2023-01-30 16:30:00	2.04164	2.041319	2.04164	0
2023-01-30 16:35:00	2.04197	2.04142	2.04197	0
2023-01-30 16:40:00	2.04196	2.041485	2.04196	0
2023-01-30 16:45:00	2.04195	2.041548	2.04195	0
2023-01-30 16:50:00	2.04194	2.041609	2.04194	0
2023-01-30 16:55:00	2.04262	2.041737	2.04262	0
2023-01-30 17:00:00	2.04195	2.041799	2.04195	0
2023-01-30 17:05:00	2.04162	2.041828	2.04162	0
2023-01-30 17:10:00	2.04197	2.041893	2.04197	0
2023-01-30 17:15:00	2.04198	2.04196	2.04198	0
2023-01-30 17:20:00	2.04233	2.042029	2.04233	0
2023-01-30 17:25:00	2.04233	2.042065	2.04233	0
2023-01-30 17:30:00	2.04198	2.042067	2.04198	0
2023-01-30 17:35:00	2.04265	2.042137	2.04265	0
2023-01-30 17:40:00	2.0423	2.042173	2.0423	0
2023-01-30 17:45:00	2.04228	2.042139	2.04228	0
2023-01-30 17:50:00	2.04262	2.042206	2.04262	0
2023-01-30 17:55:00	2.04261	2.042305	2.04261	0
2023-01-30 18:00:00	2.0426	2.042368	2.0426	0
2023-01-30 18:05:00	2.04226	2.042396	2.04226	0
2023-01-30 18:10:00	2.0426	2.042423	2.0426	0
2023-01-30 18:15:00	2.04226	2.042416	2.04226	0
2023-01-30 18:20:00	2.0426	2.042478	2.0426	0
2023-01-30 18:25:00	2.0426	2.042473	2.0426	0
2023-01-30 18:30:00	2.0426	2.042503	2.0426	0
2023-01-30 18:35:00	2.0426	2.042535	2.0426	0
2023-01-30 18:40:00	2.0426	2.042533	2.0426	0
2023-01-30 18:45:00	2.0426	2.042532	2.0426	0
2023-01-30 18:50:00	2.0426	2.042532	2.0426	0
2023-01-30 18:55:00	2.0426	2.042566	2.0426	0
2023-01-30 19:00:00	2.0426	2.042566	2.0426	0
2023-01-30 19:05:00	2.04259	2.042599	2.04259	0
2023-01-30 19:10:00	2.04259	2.042598	2.04259	0
2023-01-30 19:15:00	2.04224	2.042562	2.04224	0
2023-01-30 19:20:00	2.04224	2.042526	2.04224	0
2023-01-30 19:25:00	2.04259	2.042525	2.04259	0
2023-01-30 19:30:00	2.0426	2.042525	2.0426	0
2023-01-30 19:35:00	2.04261	2.042526	2.04261	0
2023-01-30 19:40:00	2.04263	2.042529	2.04263	0
2023-01-30 19:45:00	2.0423	2.042499	2.0423	0
2023-01-30 19:50:00	2.04265	2.042504	2.04265	0
2023-01-30 19:55:00	2.04266	2.042511	2.04266	0
2023-01-30 20:00:00	2.04232	2.042484	2.04232	0
2023-01-30 20:05:00	2.04266	2.042526	2.04266	0
2023-01-30 20:10:00	2.04265	2.042567	2.04265	0
2023-01-30 20:15:00	2.04265	2.042573	2.04265	0
2023-01-30 20:20:00	2.04265	2.042578	2.04265	0
2023-01-30 20:25:00	2.04265	2.042582	2.04265	0
2023-01-30 20:30:00	2.04264	2.042583	2.04264	0
2023-01-30 20:35:00	2.04264	2.042617	2.04264	0
2023-01-30 20:40:00	2.04264	2.042616	2.04264	0
2023-01-30 20:45:00	2.04264	2.042614	2.04264	0
2023-01-30 20:50:00	2.04264	2.042646	2.04264	0
2023-01-30 20:55:00	2.04263	2.042643	2.04263	0
2023-01-30 21:00:00	2.04262	2.04264	2.04262	0
2023-01-30 21:05:00	2.04261	2.042636	2.04261	0
2023-01-30 21:10:00	2.0426	2.042631	2.0426	0
2023-01-30 21:15:00	2.0426	2.042626	2.0426	0
2023-01-30 21:20:00	2.0426	2.042622	2.0426	0
2023-01-30 21:25:00	2.0426	2.042618	2.0426	0
2023-01-30 21:30:00	2.0426	2.042614	2.0426	0
2023-01-30 21:35:00	2.04261	2.042611	2.04261	0
2023-01-30 21:40:00	2.04261	2.042608	2.04261	0
2023-01-30 21:45:00	2.04262	2.042607	2.04262	0
2023-01-30 21:50:00	2.04262	2.042607	2.04262	0
2023-01-30 21:55:00	2.04228	2.042574	2.04228	0
2023-01-30 22:00:00	2.04227	2.042541	2.04227	0
2023-01-30 22:05:00	2.04261	2.042542	2.04261	0
2023-01-30 22:10:00	2.04261	2.042543	2.04261	0
2023-01-30 22:15:00	2.04261	2.042544	2.04261	0
2023-01-30 22:20:00	2.04262	2.042546	2.04262	0
2023-01-30 22:25:00	2.04262	2.042547	2.04262	0
2023-01-30 22:30:00	2.04296	2.042582	2.04296	0
2023-01-30 22:35:00	2.04262	2.042582	2.04262	0
2023-01-30 22:40:00	2.04262	2.042582	2.04262	0
2023-01-30 22:45:00	2.04262	2.042616	2.04262	0
2023-01-30 22:50:00	2.04262	2.042651	2.04262	0
2023-01-30 22:55:00	2.04263	2.042653	2.04263	0
2023-01-30 23:00:00	2.04263	2.042655	2.04263	0
2023-01-30 23:05:00	2.04229	2.042623	2.04229	0
2023-01-30 23:10:00	2.04263	2.042624	2.04263	0
2023-01-30 23:15:00	2.04263	2.042625	2.04263	0
2023-01-30 23:20:00	2.04262	2.042591	2.04262	0
2023-01-30 23:25:00	2.04262	2.042591	2.04262	0
2023-01-30 23:30:00	2.04262	2.042591	2.04262	0
2023-01-30 23:35:00	2.04261	2.04259	2.04261	0
2023-01-30 23:40:00	2.04261	2.042589	2.04261	0
2023-01-30 23:45:00	2.04261	2.042587	2.04261	0
2023-01-30 23:50:00	2.04261	2.042585	2.04261	0
2023-01-30 23:55:00	2.0426	2.042616	2.0426	0
2023-01-31 00:00:00	2.0426	2.042613	2.0426	0
2023-01-31 00:05:00	2.04259	2.042609	2.04259	0
2023-01-31 00:10:00	2.04259	2.042606	2.04259	0
2023-01-31 00:15:00	2.04259	2.042603	2.04259	0
2023-01-31 00:20:00	2.04259	2.0426	2.04259	0
2023-01-31 00:25:00	2.04258	2.042597	2.04258	0
2023-01-31 00:30:00	2.04258	2.042594	2.04258	0
2023-01-31 00:35:00	2.04258	2.042591	2.04258	0
2023-01-31 00:40:00	2.04257	2.042587	2.04257	0
2023-01-31 00:45:00	2.04257	2.042584	2.04257	0
2023-01-31 00:50:00	2.04258	2.042582	2.04258	0
2023-01-31 00:55:00	2.04259	2.042582	2.04259	0
2023-01-31 01:00:00	2.04259	2.042582	2.04259	0
2023-01-31 01:05:00	2.0426	2.042583	2.0426	0
2023-01-31 01:10:00	2.0426	2.042584	2.0426	0
2023-01-31 01:15:00	2.0426	2.042586	2.0426	0
2023-01-31 01:20:00	2.04261	2.042589	2.04261	0
2023-01-31 01:25:00	2.04261	2.042592	2.04261	0
2023-01-31 01:30:00	2.04262	2.042597	2.04262	0
2023-01-31 01:35:00	2.04263	2.042603	2.04263	0
2023-01-31 01:40:00	2.04264	2.042609	2.04264	0
2023-01-31 01:45:00	2.04264	2.042614	2.04264	0
2023-01-31 01:50:00	2.04263	2.042618	2.04263	0
2023-01-31 01:55:00	2.04263	2.042621	2.04263	0
2023-01-31 02:00:00	2.04263	2.042624	2.04263	0
2023-01-31 02:05:00	2.04263	2.042627	2.04263	0
2023-01-31 02:10:00	2.04263	2.042629	2.04263	0
2023-01-31 02:15:00	2.04263	2.042631	2.04263	0
2023-01-31 02:20:00	2.04262	2.042631	2.04262	0
2023-01-31 02:25:00	2.04262	2.04263	2.04262	0
2023-01-31 02:30:00	2.04261	2.042627	2.04261	0
2023-01-31 02:35:00	2.0426	2.042623	2.0426	0
2023-01-31 02:40:00	2.0426	2.04262	2.0426	0
2023-01-31 02:45:00	2.0426	2.042617	2.0426	0
2023-01-31 02:50:00	2.0426	2.042614	2.0426	0
2023-01-31 02:55:00	2.0426	2.042611	2.0426	0
2023-01-31 03:00:00	2.0426	2.042608	2.0426	0
2023-01-31 03:05:00	2.0426	2.042605	2.0426	0
2023-01-31 03:10:00	2.04261	2.042604	2.04261	0
2023-01-31 03:15:00	2.04262	2.042604	2.04262	0
2023-01-31 03:20:00	2.04263	2.042606	2.04263	0
2023-01-31 03:25:00	2.04264	2.04261	2.04264	0
2023-01-31 03:30:00	2.04265	2.042615	2.04265	0
2023-01-31 03:35:00	2.04266	2.042621	2.04266	0
2023-01-31 03:40:00	2.04266	2.042627	2.04266	0
2023-01-31 03:45:00	2.04266	2.042633	2.04266	0
2023-01-31 03:50:00	2.04266	2.042639	2.04266	0
2023-01-31 03:55:00	2.04266	2.042645	2.04266	0
2023-01-31 04:00:00	2.04267	2.042651	2.04267	0
2023-01-31 04:05:00	2.04267	2.042656	2.04267	0
2023-01-31 04:10:00	2.04266	2.042659	2.04266	0
2023-01-31 04:15:00	2.04334	2.042729	2.04334	0
2023-01-31 04:20:00	2.04266	2.04273	2.04266	0
2023-01-31 04:25:00	2.04265	2.042729	2.04265	0
2023-01-31 04:30:00	2.04265	2.042728	2.04265	0
2023-01-31 04:35:00	2.04265	2.042727	2.04265	0
2023-01-31 04:40:00	2.04265	2.042726	2.04265	0
2023-01-31 04:45:00	2.04264	2.042724	2.04264	0
2023-01-31 04:50:00	2.04264	2.042721	2.04264	0
2023-01-31 04:55:00	2.04264	2.042718	2.04264	0
2023-01-31 05:00:00	2.04264	2.042716	2.04264	0
2023-01-31 05:05:00	2.04263	2.042645	2.04263	0
2023-01-31 05:10:00	2.04263	2.042642	2.04263	0
2023-01-31 05:15:00	2.04263	2.04264	2.04263	0
2023-01-31 05:20:00	2.04262	2.042637	2.04262	0
2023-01-31 05:25:00	2.04262	2.042634	2.04262	0
2023-01-31 05:30:00	2.04262	2.042631	2.04262	0
2023-01-31 05:35:00	2.04262	2.042629	2.04262	0
2023-01-31 05:40:00	2.04262	2.042627	2.04262	0
2023-01-31 05:45:00	2.04262	2.042625	2.04262	0
2023-01-31 05:50:00	2.04296	2.042657	2.04296	0
2023-01-31 05:55:00	2.04262	2.042656	2.04262	0
2023-01-31 06:00:00	2.04262	2.042655	2.04262	0
2023-01-31 06:05:00	2.04262	2.042654	2.04262	0
2023-01-31 06:10:00	2.04262	2.042654	2.04262	0
2023-01-31 06:15:00	2.04262	2.042654	2.04262	0
2023-01-31 06:20:00	2.04262	2.042654	2.04262	0
2023-01-31 06:25:00	2.04295	2.042687	2.04295	0
2023-01-31 06:30:00	2.04227	2.042652	2.04227	0
2023-01-31 06:35:00	2.04193	2.042583	2.04193	0
2023-01-31 06:40:00	2.04193	2.04248	2.04193	0
2023-01-31 06:45:00	2.04227	2.042445	2.04227	0
2023-01-31 06:50:00	2.04193	2.042376	2.04193	0
2023-01-31 06:55:00	2.04193	2.042307	2.04193	0
2023-01-31 07:00:00	2.04193	2.042238	2.04193	0
2023-01-31 07:05:00	2.04226	2.042202	2.04226	0
2023-01-31 07:10:00	2.04125	2.042065	2.04125	0
2023-01-31 07:15:00	2.03854	2.041624	2.03854	0
2023-01-31 07:20:00	2.04057	2.041454	2.04057	0
2023-01-31 07:25:00	2.04124	2.041385	2.04124	0
2023-01-31 07:30:00	2.04158	2.04135	2.04158	0
2023-01-31 07:35:00	2.04226	2.041349	2.04226	0
2023-01-31 07:40:00	2.04261	2.041417	2.04261	0
2023-01-31 07:45:00	2.04262	2.041486	2.04262	0
2023-01-31 07:50:00	2.04262	2.041555	2.04262	0
2023-01-31 07:55:00	2.04262	2.041591	2.04262	0
2023-01-31 08:00:00	2.04263	2.041729	2.04263	0
2023-01-31 08:05:00	2.04263	2.042138	2.04263	0
2023-01-31 08:10:00	2.04263	2.042344	2.04263	0
2023-01-31 08:15:00	2.04263	2.042483	2.04263	0
2023-01-31 08:20:00	2.04264	2.042589	2.04264	0
2023-01-31 08:25:00	2.04264	2.042627	2.04264	0
2023-01-31 08:30:00	2.04265	2.042631	2.04265	0
2023-01-31 08:35:00	2.04266	2.042635	2.04266	0
2023-01-31 08:40:00	2.04267	2.04264	2.04267	0
2023-01-31 08:45:00	2.04266	2.042644	2.04266	0
2023-01-31 08:50:00	2.04266	2.042647	2.04266	0
2023-01-31 08:55:00	2.04265	2.042649	2.04265	0
2023-01-31 09:00:00	2.04264	2.04265	2.04264	0
2023-01-31 09:05:00	2.04263	2.04265	2.04263	0
2023-01-31 09:10:00	2.04263	2.042649	2.04263	0
2023-01-31 09:15:00	2.04263	2.042648	2.04263	0
2023-01-31 09:20:00	2.04262	2.042645	2.04262	0
2023-01-31 09:25:00	2.04263	2.042642	2.04263	0
2023-01-31 09:30:00	2.04229	2.042604	2.04229	0
2023-01-31 09:35:00	2.04264	2.042602	2.04264	0
2023-01-31 09:40:00	2.04264	2.0426	2.04264	0
2023-01-31 09:45:00	2.04265	2.0426	2.04265	0
2023-01-31 09:50:00	2.04265	2.042601	2.04265	0
2023-01-31 09:55:00	2.04264	2.042602	2.04264	0
2023-01-31 10:00:00	2.04264	2.042603	2.04264	0
2023-01-31 10:05:00	2.04264	2.042604	2.04264	0
2023-01-31 10:10:00	2.04264	2.042606	2.04264	0
2023-01-31 10:15:00	2.04263	2.042606	2.04263	0
2023-01-31 10:20:00	2.04263	2.04264	2.04263	0
2023-01-31 10:25:00	2.04262	2.042638	2.04262	0
2023-01-31 10:30:00	2.04261	2.042635	2.04261	0
2023-01-31 10:35:00	2.04259	2.042629	2.04259	0
2023-01-31 10:40:00	2.04258	2.042622	2.04258	0
2023-01-31 10:45:00	2.04257	2.042615	2.04257	0
2023-01-31 10:50:00	2.04155	2.042506	2.04155	0
2023-01-31 10:55:00	2.04257	2.042499	2.04257	0
2023-01-31 11:00:00	2.04223	2.042458	2.04223	0
2023-01-31 11:05:00	2.04258	2.042453	2.04258	0
2023-01-31 11:10:00	2.04259	2.042449	2.04259	0
2023-01-31 11:15:00	2.0426	2.042447	2.0426	0
2023-01-31 11:20:00	2.0426	2.042446	2.0426	0
2023-01-31 11:25:00	2.0426	2.042447	2.0426	0
2023-01-31 11:30:00	2.04261	2.04245	2.04261	0
2023-01-31 11:35:00	2.04261	2.042454	2.04261	0
2023-01-31 11:40:00	2.04262	2.042561	2.04262	0
2023-01-31 11:45:00	2.04263	2.042567	2.04263	0
2023-01-31 11:50:00	2.04263	2.042607	2.04263	0
2023-01-31 11:55:00	2.04263	2.042612	2.04263	0
2023-01-31 12:00:00	2.04262	2.042615	2.04262	0
2023-01-31 12:05:00	2.04262	2.042617	2.04262	0
2023-01-31 12:10:00	2.04261	2.042618	2.04261	0
2023-01-31 12:15:00	2.04259	2.042617	2.04259	0
2023-01-31 12:20:00	2.04258	2.042614	2.04258	0
2023-01-31 12:25:00	2.04257	2.04261	2.04257	0
2023-01-31 12:30:00	2.04257	2.042605	2.04257	0
2023-01-31 12:35:00	2.04257	2.042599	2.04257	0
2023-01-31 12:40:00	2.04257	2.042593	2.04257	0
2023-01-31 12:45:00	2.04258	2.042588	2.04258	0
2023-01-31 12:50:00	2.04224	2.04255	2.04224	0
2023-01-31 12:55:00	2.04258	2.042546	2.04258	0
2023-01-31 13:00:00	2.04258	2.042543	2.04258	0
2023-01-31 13:05:00	2.04258	2.042542	2.04258	0
2023-01-31 13:10:00	2.04258	2.042542	2.04258	0
2023-01-31 13:15:00	2.04258	2.042543	2.04258	0
2023-01-31 13:20:00	2.04258	2.042544	2.04258	0
2023-01-31 13:25:00	2.04123	2.04241	2.04123	0
2023-01-31 13:30:00	2.04156	2.042309	2.04156	0
2023-01-31 13:35:00	2.04156	2.042207	2.04156	0
2023-01-31 13:40:00	2.04191	2.042174	2.04191	0
2023-01-31 13:45:00	2.04225	2.042141	2.04225	0
2023-01-31 13:50:00	2.04191	2.042074	2.04191	0
2023-01-31 13:55:00	2.04191	2.042007	2.04191	0
2023-01-31 14:00:00	2.04224	2.041973	2.04224	0
2023-01-31 14:05:00	2.04258	2.041973	2.04258	0
2023-01-31 14:10:00	2.04223	2.041938	2.04223	0
2023-01-31 14:15:00	2.04256	2.042071	2.04256	0
2023-01-31 14:20:00	2.04222	2.042137	2.04222	0
2023-01-31 14:25:00	2.04222	2.042203	2.04222	0
2023-01-31 14:30:00	2.04256	2.042268	2.04256	0
2023-01-31 14:35:00	2.04257	2.0423	2.04257	0
2023-01-31 14:40:00	2.04257	2.042366	2.04257	0
2023-01-31 14:45:00	2.04191	2.042366	2.04191	0
2023-01-31 14:50:00	2.04191	2.042333	2.04191	0
2023-01-31 14:55:00	2.04259	2.042334	2.04259	0
2023-01-31 15:00:00	2.04225	2.042336	2.04225	0
2023-01-31 15:05:00	2.04225	2.042305	2.04225	0
2023-01-31 15:10:00	2.04258	2.042341	2.04258	0
2023-01-31 15:15:00	2.04258	2.042377	2.04258	0
2023-01-31 15:20:00	2.04257	2.042378	2.04257	0
2023-01-31 15:25:00	2.04257	2.042378	2.04257	0
2023-01-31 15:30:00	2.04257	2.042378	2.04257	0
2023-01-31 15:35:00	2.04258	2.042445	2.04258	0
2023-01-31 15:40:00	2.04258	2.042512	2.04258	0
2023-01-31 15:45:00	2.04259	2.042512	2.04259	0
2023-01-31 15:50:00	2.0426	2.042547	2.0426	0
2023-01-31 15:55:00	2.04261	2.042583	2.04261	0
2023-01-31 16:00:00	2.04262	2.042587	2.04262	0
2023-01-31 16:05:00	2.0423	2.042559	2.0423	0
2023-01-31 16:10:00	2.04265	2.042567	2.04265	0
2023-01-31 16:15:00	2.04265	2.042575	2.04265	0
2023-01-31 16:20:00	2.04231	2.042549	2.04231	0
2023-01-31 16:25:00	2.04264	2.042555	2.04264	0
2023-01-31 16:30:00	2.04264	2.042561	2.04264	0
2023-01-31 16:35:00	2.04263	2.042565	2.04263	0
2023-01-31 16:40:00	2.04262	2.042567	2.04262	0
2023-01-31 16:45:00	2.04261	2.042567	2.04261	0
2023-01-31 16:50:00	2.0426	2.042565	2.0426	0
2023-01-31 16:55:00	2.04226	2.042561	2.04226	0
2023-01-31 17:00:00	2.04261	2.042557	2.04261	0
2023-01-31 17:05:00	2.04261	2.042553	2.04261	0
2023-01-31 17:10:00	2.04227	2.042549	2.04227	0
2023-01-31 17:15:00	2.04228	2.042513	2.04228	0
2023-01-31 17:20:00	2.04262	2.042511	2.04262	0
2023-01-31 17:25:00	2.04262	2.04251	2.04262	0
2023-01-31 17:30:00	2.04263	2.042511	2.04263	0
2023-01-31 17:35:00	2.04263	2.042513	2.04263	0
2023-01-31 17:40:00	2.04264	2.042517	2.04264	0
2023-01-31 17:45:00	2.04264	2.042555	2.04264	0
2023-01-31 17:50:00	2.04265	2.042559	2.04265	0
2023-01-31 17:55:00	2.04265	2.042563	2.04265	0
2023-01-31 18:00:00	2.04266	2.042602	2.04266	0
2023-01-31 18:05:00	2.04266	2.04264	2.04266	0
2023-01-31 18:10:00	2.04267	2.042645	2.04267	0
2023-01-31 18:15:00	2.04267	2.04265	2.04267	0
2023-01-31 18:20:00	2.04267	2.042654	2.04267	0
2023-01-31 18:25:00	2.04266	2.042657	2.04266	0
2023-01-31 18:30:00	2.04265	2.042658	2.04265	0
2023-01-31 18:35:00	2.04264	2.042658	2.04264	0
2023-01-31 18:40:00	2.04263	2.042656	2.04263	0
2023-01-31 18:45:00	2.04262	2.042653	2.04262	0
2023-01-31 18:50:00	2.04262	2.042649	2.04262	0
2023-01-31 18:55:00	2.04262	2.042645	2.04262	0
2023-01-31 19:00:00	2.04261	2.042639	2.04261	0
2023-01-31 19:05:00	2.04261	2.042633	2.04261	0
2023-01-31 19:10:00	2.0426	2.042626	2.0426	0
2023-01-31 19:15:00	2.04259	2.042619	2.04259	0
2023-01-31 19:20:00	2.04258	2.042612	2.04258	0
2023-01-31 19:25:00	2.04257	2.042605	2.04257	0
2023-01-31 19:30:00	2.04223	2.042565	2.04223	0
2023-01-31 19:35:00	2.04256	2.042559	2.04256	0
2023-01-31 19:40:00	2.04256	2.042553	2.04256	0
2023-01-31 19:45:00	2.04256	2.042547	2.04256	0
2023-01-31 19:50:00	2.04257	2.042543	2.04257	0
2023-01-31 19:55:00	2.04257	2.042539	2.04257	0
2023-01-31 20:00:00	2.04258	2.042537	2.04258	0
2023-01-31 20:05:00	2.04258	2.042536	2.04258	0
2023-01-31 20:10:00	2.04259	2.042537	2.04259	0
2023-01-31 20:15:00	2.04259	2.042539	2.04259	0
2023-01-31 20:20:00	2.04292	2.042608	2.04292	0
2023-01-31 20:25:00	2.04292	2.042644	2.04292	0
2023-01-31 20:30:00	2.04257	2.042645	2.04257	0
2023-01-31 20:35:00	2.0429	2.042679	2.0429	0
2023-01-31 20:40:00	2.04256	2.042678	2.04256	0
2023-01-31 20:45:00	2.04256	2.042677	2.04256	0
2023-01-31 20:50:00	2.04256	2.042675	2.04256	0
2023-01-31 20:55:00	2.04256	2.042673	2.04256	0
2023-01-31 21:00:00	2.04256	2.04267	2.04256	0
2023-01-31 21:05:00	2.04256	2.042667	2.04256	0
2023-01-31 21:10:00	2.04257	2.042632	2.04257	0
2023-01-31 21:15:00	2.04257	2.042597	2.04257	0
2023-01-31 21:20:00	2.04258	2.042598	2.04258	0
2023-01-31 21:25:00	2.04258	2.042566	2.04258	0
2023-01-31 21:30:00	2.04258	2.042568	2.04258	0
2023-01-31 21:35:00	2.04292	2.042604	2.04292	0
2023-01-31 21:40:00	2.04258	2.042606	2.04258	0
2023-01-31 21:45:00	2.04258	2.042608	2.04258	0
2023-01-31 21:50:00	2.04258	2.04261	2.04258	0
2023-01-31 21:55:00	2.04258	2.042612	2.04258	0
2023-01-31 22:00:00	2.04258	2.042613	2.04258	0
2023-01-31 22:05:00	2.04258	2.042614	2.04258	0
2023-01-31 22:10:00	2.04258	2.042614	2.04258	0
2023-01-31 22:15:00	2.04257	2.042613	2.04257	0
2023-01-31 22:20:00	2.04257	2.042612	2.04257	0
2023-01-31 22:25:00	2.04291	2.042611	2.04291	0
2023-01-31 22:30:00	2.04325	2.042678	2.04325	0
2023-01-31 22:35:00	2.04325	2.042745	2.04325	0
2023-01-31 22:40:00	2.04325	2.042812	2.04325	0
2023-01-31 22:45:00	2.04291	2.042845	2.04291	0
2023-01-31 22:50:00	2.04257	2.042844	2.04257	0
2023-01-31 22:55:00	2.04291	2.042877	2.04291	0
2023-01-31 23:00:00	2.04291	2.04291	2.04291	0
2023-01-31 23:05:00	2.04258	2.042911	2.04258	0
2023-01-31 23:10:00	2.04326	2.04298	2.04326	0
2023-01-31 23:15:00	2.04327	2.043016	2.04327	0
2023-01-31 23:20:00	2.0426	2.042951	2.0426	0
2023-01-31 23:25:00	2.04294	2.04292	2.04294	0
2023-01-31 23:30:00	2.04295	2.04289	2.04295	0
2023-01-31 23:35:00	2.04295	2.042894	2.04295	0
2023-01-31 23:40:00	2.0433	2.042967	2.0433	0
2023-01-31 23:45:00	2.0433	2.043006	2.0433	0
2023-01-31 23:50:00	2.04262	2.042977	2.04262	0
2023-01-31 23:55:00	2.04329	2.043048	2.04329	0
2023-02-01 00:00:00	2.04363	2.043085	2.04363	0
2023-02-01 00:05:00	2.04397	2.043155	2.04397	0
2023-02-01 00:10:00	2.04363	2.043258	2.04363	0
2023-02-01 00:15:00	2.04363	2.043327	2.04363	0
2023-02-01 00:20:00	2.04397	2.043429	2.04397	0
2023-02-01 00:25:00	2.04329	2.043463	2.04329	0
2023-02-01 00:30:00	2.04397	2.04353	2.04397	0
2023-02-01 00:35:00	2.0433	2.04353	2.0433	0
2023-02-01 00:40:00	2.04262	2.04353	2.04262	0
2023-02-01 00:45:00	2.04363	2.043564	2.04363	0
2023-02-01 00:50:00	2.04329	2.04353	2.04329	0
2023-02-01 00:55:00	2.04362	2.043495	2.04362	0
2023-02-01 01:00:00	2.04362	2.043494	2.04362	0
2023-02-01 01:05:00	2.04327	2.043458	2.04327	0
2023-02-01 01:10:00	2.04327	2.043388	2.04327	0
2023-02-01 01:15:00	2.0436	2.043419	2.0436	0
2023-02-01 01:20:00	2.0436	2.043382	2.0436	0
2023-02-01 01:25:00	2.04326	2.043378	2.04326	0
2023-02-01 01:30:00	2.04359	2.043475	2.04359	0
2023-02-01 01:35:00	2.04292	2.043404	2.04292	0
2023-02-01 01:40:00	2.0436	2.043435	2.0436	0
2023-02-01 01:45:00	2.04293	2.043366	2.04293	0
2023-02-01 01:50:00	2.04361	2.043365	2.04361	0
2023-02-01 01:55:00	2.04362	2.0434	2.04362	0
2023-02-01 02:00:00	2.04397	2.04347	2.04397	0
2023-02-01 02:05:00	2.04397	2.043507	2.04397	0
2023-02-01 02:10:00	2.04363	2.04351	2.04363	0
2023-02-01 02:15:00	2.04397	2.043581	2.04397	0
2023-02-01 02:20:00	2.04396	2.043618	2.04396	0
2023-02-01 02:25:00	2.04362	2.043688	2.04362	0
2023-02-01 02:30:00	2.04396	2.043724	2.04396	0
2023-02-01 02:35:00	2.04361	2.043792	2.04361	0
2023-02-01 02:40:00	2.04395	2.043826	2.04395	0
2023-02-01 02:45:00	2.04395	2.043859	2.04395	0
2023-02-01 02:50:00	2.04394	2.043856	2.04394	0
2023-02-01 02:55:00	2.0436	2.043819	2.0436	0
2023-02-01 03:00:00	2.04359	2.043815	2.04359	0
2023-02-01 03:05:00	2.04358	2.043776	2.04358	0
2023-02-01 03:10:00	2.04358	2.043738	2.04358	0
2023-02-01 03:15:00	2.04324	2.0437	2.04324	0
2023-02-01 03:20:00	2.04358	2.043662	2.04358	0
2023-02-01 03:25:00	2.04393	2.043694	2.04393	0
2023-02-01 03:30:00	2.04359	2.043658	2.04359	0
2023-02-01 03:35:00	2.04393	2.043656	2.04393	0
2023-02-01 03:40:00	2.04394	2.043656	2.04394	0
2023-02-01 03:45:00	2.04394	2.04369	2.04394	0
2023-02-01 03:50:00	2.04394	2.043725	2.04394	0
2023-02-01 03:55:00	2.04394	2.043761	2.04394	0
2023-02-01 04:00:00	2.04394	2.043797	2.04394	0
2023-02-01 04:05:00	2.04394	2.043867	2.04394	0
2023-02-01 04:10:00	2.04394	2.043903	2.04394	0
2023-02-01 04:15:00	2.04394	2.043904	2.04394	0
2023-02-01 04:20:00	2.04395	2.04394	2.04395	0
2023-02-01 04:25:00	2.04395	2.043942	2.04395	0
2023-02-01 04:30:00	2.04362	2.04391	2.04362	0
2023-02-01 04:35:00	2.04397	2.043913	2.04397	0
2023-02-01 04:40:00	2.04397	2.043916	2.04397	0
2023-02-01 04:45:00	2.04398	2.04392	2.04398	0
2023-02-01 04:50:00	2.04399	2.043925	2.04399	0
2023-02-01 04:55:00	2.04399	2.04393	2.04399	0
2023-02-01 05:00:00	2.044	2.043936	2.044	0
2023-02-01 05:05:00	2.044	2.043942	2.044	0
2023-02-01 05:10:00	2.04401	2.043948	2.04401	0
2023-02-01 05:15:00	2.04401	2.043954	2.04401	0
2023-02-01 05:20:00	2.04401	2.043993	2.04401	0
2023-02-01 05:25:00	2.044	2.043996	2.044	0
2023-02-01 05:30:00	2.044	2.043999	2.044	0
2023-02-01 05:35:00	2.044	2.044001	2.044	0
2023-02-01 05:40:00	2.04399	2.044001	2.04399	0
2023-02-01 05:45:00	2.04398	2.044	2.04398	0
2023-02-01 05:50:00	2.04398	2.043998	2.04398	0
2023-02-01 05:55:00	2.04397	2.043995	2.04397	0
2023-02-01 06:00:00	2.04397	2.043991	2.04397	0
2023-02-01 06:05:00	2.04396	2.043986	2.04396	0
2023-02-01 06:10:00	2.04396	2.043981	2.04396	0
2023-02-01 06:15:00	2.04328	2.043909	2.04328	0
2023-02-01 06:20:00	2.04361	2.04387	2.04361	0
2023-02-01 06:25:00	2.0436	2.04383	2.0436	0
2023-02-01 06:30:00	2.04394	2.043825	2.04394	0
2023-02-01 06:35:00	2.0436	2.043787	2.0436	0
2023-02-01 06:40:00	2.0436	2.043749	2.0436	0
2023-02-01 06:45:00	2.0436	2.043712	2.0436	0
2023-02-01 06:50:00	2.04327	2.043642	2.04327	0
2023-02-01 06:55:00	2.04259	2.043505	2.04259	0
2023-02-01 07:00:00	2.0426	2.043369	2.0426	0
2023-02-01 07:05:00	2.04261	2.043302	2.04261	0
2023-02-01 07:10:00	2.04159	2.0431	2.04159	0
2023-02-01 07:15:00	2.04193	2.042933	2.04193	0
2023-02-01 07:20:00	2.04193	2.042732	2.04193	0
2023-02-01 07:25:00	2.04159	2.042531	2.04159	0
2023-02-01 07:30:00	2.04194	2.042365	2.04194	0
2023-02-01 07:35:00	2.04025	2.04203	2.04025	0
2023-02-01 07:40:00	2.04127	2.04183	2.04127	0
2023-02-01 07:45:00	2.04093	2.041664	2.04093	0
2023-02-01 07:50:00	2.04195	2.041599	2.04195	0
2023-02-01 07:55:00	2.04127	2.041465	2.04127	0
2023-02-01 08:00:00	2.04126	2.041432	2.04126	0
2023-02-01 08:05:00	2.04126	2.041365	2.04126	0
2023-02-01 08:10:00	2.04159	2.041331	2.04159	0
2023-02-01 08:15:00	2.04261	2.041433	2.04261	0
2023-02-01 08:20:00	2.04126	2.041365	2.04126	0
2023-02-01 08:25:00	2.03755	2.041095	2.03755	0
2023-02-01 08:30:00	2.03722	2.04069	2.03722	0
2023-02-01 08:35:00	2.03586	2.040183	2.03586	0
2023-02-01 08:40:00	2.03552	2.03954	2.03552	0
2023-02-01 08:45:00	2.03518	2.038931	2.03518	0
2023-02-01 08:50:00	2.03619	2.038424	2.03619	0
2023-02-01 08:55:00	2.03586	2.037884	2.03586	0
2023-02-01 09:00:00	2.0345	2.037175	2.0345	0
2023-02-01 09:05:00	2.03619	2.036533	2.03619	0
2023-02-01 09:10:00	2.03653	2.03606	2.03653	0
2023-02-01 09:15:00	2.03686	2.035991	2.03686	0
2023-02-01 09:20:00	2.03584	2.035853	2.03584	0
2023-02-01 09:25:00	2.03549	2.035816	2.03549	0
2023-02-01 09:30:00	2.03582	2.035846	2.03582	0
2023-02-01 09:35:00	2.03446	2.035774	2.03446	0
2023-02-01 09:40:00	2.03616	2.035771	2.03616	0
2023-02-01 09:45:00	2.03447	2.035632	2.03447	0
2023-02-01 09:50:00	2.03312	2.035494	2.03312	0
2023-02-01 09:55:00	2.03447	2.035322	2.03447	0
2023-02-01 10:00:00	2.03651	2.03532	2.03651	0
2023-02-01 10:05:00	2.03855	2.035489	2.03855	0
2023-02-01 10:10:00	2.03923	2.035828	2.03923	0
2023-02-01 10:15:00	2.03991	2.03627	2.03991	0
2023-02-01 10:20:00	2.04093	2.036781	2.04093	0
2023-02-01 10:25:00	2.04094	2.037429	2.04094	0
2023-02-01 10:30:00	2.04128	2.037941	2.04128	0
2023-02-01 10:35:00	2.04195	2.038689	2.04195	0
2023-02-01 10:40:00	2.04195	2.039572	2.04195	0
2023-02-01 10:45:00	2.04263	2.040388	2.04263	0
2023-02-01 10:50:00	2.04229	2.040966	2.04229	0
2023-02-01 10:55:00	2.04264	2.041375	2.04264	0
2023-02-01 11:00:00	2.04265	2.041717	2.04265	0
2023-02-01 11:05:00	2.04265	2.041991	2.04265	0
2023-02-01 11:10:00	2.04266	2.042164	2.04266	0
2023-02-01 11:15:00	2.04266	2.042336	2.04266	0
2023-02-01 11:20:00	2.043	2.042508	2.043	0
2023-02-01 11:25:00	2.04334	2.042647	2.04334	0
2023-02-01 11:30:00	2.04334	2.042786	2.04334	0
2023-02-01 11:35:00	2.04368	2.042891	2.04368	0
2023-02-01 11:40:00	2.04368	2.04303	2.04368	0
2023-02-01 11:45:00	2.04401	2.043167	2.04401	0
2023-02-01 11:50:00	2.04401	2.043303	2.04401	0
2023-02-01 11:55:00	2.04367	2.043405	2.04367	0
2023-02-01 12:00:00	2.044	2.043539	2.044	0
2023-02-01 12:05:00	2.04332	2.043605	2.04332	0
2023-02-01 12:10:00	2.04399	2.043704	2.04399	0
2023-02-01 12:15:00	2.04399	2.043769	2.04399	0
2023-02-01 12:20:00	2.044	2.043835	2.044	0
2023-02-01 12:25:00	2.04399	2.043866	2.04399	0
2023-02-01 12:30:00	2.04433	2.043931	2.04433	0
2023-02-01 12:35:00	2.04398	2.043928	2.04398	0
2023-02-01 12:40:00	2.04227	2.043754	2.04227	0
2023-02-01 12:45:00	2.04193	2.04358	2.04193	0
2023-02-01 12:50:00	2.04124	2.043304	2.04124	0
2023-02-01 12:55:00	2.04124	2.043096	2.04124	0
2023-02-01 13:00:00	2.04124	2.042821	2.04124	0
2023-02-01 13:05:00	2.04057	2.042479	2.04057	0
2023-02-01 13:10:00	2.0399	2.042069	2.0399	0
2023-02-01 13:15:00	2.03991	2.041661	2.03991	0
2023-02-01 13:20:00	2.04061	2.041289	2.04061	0
2023-02-01 13:25:00	2.0413	2.041021	2.0413	0
2023-02-01 13:30:00	2.04098	2.040892	2.04098	0
2023-02-01 13:35:00	2.04167	2.040866	2.04167	0
2023-02-01 13:40:00	2.04099	2.040841	2.04099	0
2023-02-01 13:45:00	2.04031	2.040748	2.04031	0
2023-02-01 13:50:00	2.0403	2.040654	2.0403	0
2023-02-01 13:55:00	2.04063	2.04066	2.04063	0
2023-02-01 14:00:00	2.0413	2.0408	2.0413	0
2023-02-01 14:05:00	2.0413	2.040939	2.0413	0
2023-02-01 14:10:00	2.04264	2.041142	2.04264	0
2023-02-01 14:15:00	2.04263	2.041275	2.04263	0
2023-02-01 14:20:00	2.04262	2.041439	2.04262	0
2023-02-01 14:25:00	2.04261	2.041533	2.04261	0
2023-02-01 14:30:00	2.0426	2.041694	2.0426	0
2023-02-01 14:35:00	2.04326	2.041989	2.04326	0
2023-02-01 14:40:00	2.04291	2.04225	2.04291	0
2023-02-01 14:45:00	2.04324	2.042511	2.04324	0
2023-02-01 14:50:00	2.04357	2.042738	2.04357	0
2023-02-01 14:55:00	2.04356	2.042964	2.04356	0
2023-02-01 15:00:00	2.04322	2.043022	2.04322	0
2023-02-01 15:05:00	2.04355	2.043114	2.04355	0
2023-02-01 15:10:00	2.04355	2.043207	2.04355	0
2023-02-01 15:15:00	2.0439	2.043336	2.0439	0
2023-02-01 15:20:00	2.04391	2.043467	2.04391	0
2023-02-01 15:25:00	2.04392	2.043533	2.04392	0
2023-02-01 15:30:00	2.04393	2.043635	2.04393	0
2023-02-01 15:35:00	2.04394	2.043705	2.04394	0
2023-02-01 15:40:00	2.04395	2.043743	2.04395	0
2023-02-01 15:45:00	2.04396	2.043783	2.04396	0
2023-02-01 15:50:00	2.04397	2.043858	2.04397	0
2023-02-01 15:55:00	2.04432	2.043935	2.04432	0
2023-02-01 16:00:00	2.04432	2.044012	2.04432	0
2023-02-01 16:05:00	2.04432	2.044054	2.04432	0
2023-02-01 16:10:00	2.04466	2.044129	2.04466	0
2023-02-01 16:15:00	2.04465	2.044202	2.04465	0
2023-02-01 16:20:00	2.04465	2.044274	2.04465	0
2023-02-01 16:25:00	2.0443	2.04431	2.0443	0
2023-02-01 16:30:00	2.04431	2.044346	2.04431	0
2023-02-01 16:35:00	2.04432	2.044382	2.04432	0
2023-02-01 16:40:00	2.04433	2.044418	2.04433	0
2023-02-01 16:45:00	2.04434	2.04442	2.04434	0
2023-02-01 16:50:00	2.04468	2.044456	2.04468	0
2023-02-01 16:55:00	2.04469	2.044493	2.04469	0
2023-02-01 17:00:00	2.04435	2.044462	2.04435	0
2023-02-01 17:05:00	2.04503	2.0445	2.04503	0
2023-02-01 17:10:00	2.04469	2.044504	2.04469	0
2023-02-01 17:15:00	2.04469	2.044543	2.04469	0
2023-02-01 17:20:00	2.04503	2.044615	2.04503	0
2023-02-01 17:25:00	2.04468	2.044651	2.04468	0
2023-02-01 17:30:00	2.04502	2.04472	2.04502	0
2023-02-01 17:35:00	2.04501	2.044787	2.04501	0
2023-02-01 17:40:00	2.04534	2.044853	2.04534	0
2023-02-01 17:45:00	2.04534	2.044918	2.04534	0
2023-02-01 17:50:00	2.04501	2.044984	2.04501	0
2023-02-01 17:55:00	2.04467	2.044948	2.04467	0
2023-02-01 18:00:00	2.04467	2.044946	2.04467	0
2023-02-01 18:05:00	2.04535	2.045012	2.04535	0
2023-02-01 18:10:00	2.04501	2.04501	2.04501	0
2023-02-01 18:15:00	2.04466	2.045008	2.04466	0
2023-02-01 18:20:00	2.045	2.045006	2.045	0
2023-02-01 18:25:00	2.04499	2.045004	2.04499	0
2023-02-01 18:30:00	2.04499	2.044969	2.04499	0
2023-02-01 18:35:00	2.04532	2.044967	2.04532	0
2023-02-01 18:40:00	2.04498	2.044964	2.04498	0
2023-02-01 18:45:00	2.04464	2.044961	2.04464	0
2023-02-01 18:50:00	2.04499	2.044993	2.04499	0
2023-02-01 18:55:00	2.04499	2.044957	2.04499	0
2023-02-01 19:00:00	2.04499	2.044955	2.04499	0
2023-02-01 19:05:00	2.04533	2.045022	2.04533	0
2023-02-01 19:10:00	2.045	2.045022	2.045	0
2023-02-01 19:15:00	2.04466	2.044989	2.04466	0
2023-02-01 19:20:00	2.045	2.04499	2.045	0
2023-02-01 19:25:00	2.045	2.044958	2.045	0
2023-02-01 19:30:00	2.04499	2.044959	2.04499	0
2023-02-01 19:35:00	2.04499	2.044994	2.04499	0
2023-02-01 19:40:00	2.04532	2.045027	2.04532	0
2023-02-01 19:45:00	2.04499	2.045027	2.04499	0
2023-02-01 19:50:00	2.04532	2.04506	2.04532	0
2023-02-01 19:55:00	2.04532	2.045059	2.04532	0
2023-02-01 20:00:00	2.04498	2.045057	2.04498	0
2023-02-01 20:05:00	2.04497	2.045088	2.04497	0
2023-02-01 20:10:00	2.04531	2.045119	2.04531	0
2023-02-01 20:15:00	2.04496	2.045115	2.04496	0
2023-02-01 20:20:00	2.04496	2.045112	2.04496	0
2023-02-01 20:25:00	2.04531	2.045144	2.04531	0
2023-02-01 20:30:00	2.04532	2.045144	2.04532	0
2023-02-01 20:35:00	2.04533	2.045178	2.04533	0
2023-02-01 20:40:00	2.04534	2.04518	2.04534	0
2023-02-01 20:45:00	2.04535	2.045183	2.04535	0
2023-02-01 20:50:00	2.04502	2.045187	2.04502	0
2023-02-01 20:55:00	2.04535	2.045225	2.04535	0
2023-02-01 21:00:00	2.04535	2.045229	2.04535	0
2023-02-01 21:05:00	2.04534	2.045267	2.04534	0
2023-02-01 21:10:00	2.04533	2.045304	2.04533	0
2023-02-01 21:15:00	2.04533	2.045306	2.04533	0
2023-02-01 21:20:00	2.04533	2.045307	2.04533	0
2023-02-01 21:25:00	2.04533	2.045307	2.04533	0
2023-02-01 21:30:00	2.04533	2.045306	2.04533	0
2023-02-01 21:35:00	2.04533	2.045304	2.04533	0
2023-02-01 21:40:00	2.045	2.045302	2.045	0
2023-02-01 21:45:00	2.04534	2.045301	2.04534	0
2023-02-01 21:50:00	2.04534	2.0453	2.04534	0
2023-02-01 21:55:00	2.04534	2.0453	2.04534	0
2023-02-01 22:00:00	2.04534	2.045301	2.04534	0
2023-02-01 22:05:00	2.04535	2.045303	2.04535	0
2023-02-01 22:10:00	2.04535	2.045305	2.04535	0
2023-02-01 22:15:00	2.04536	2.045308	2.04536	0
2023-02-01 22:20:00	2.04536	2.045311	2.04536	0
2023-02-01 22:25:00	2.04537	2.045315	2.04537	0
2023-02-01 22:30:00	2.04538	2.045353	2.04538	0
2023-02-01 22:35:00	2.04538	2.045357	2.04538	0
2023-02-01 22:40:00	2.04538	2.045361	2.04538	0
2023-02-01 22:45:00	2.04538	2.045365	2.04538	0
2023-02-01 22:50:00	2.04504	2.045335	2.04504	0
2023-02-01 22:55:00	2.04537	2.045337	2.04537	0
2023-02-01 23:00:00	2.04536	2.045338	2.04536	0
2023-02-01 23:05:00	2.04536	2.045338	2.04536	0
2023-02-01 23:10:00	2.04536	2.045338	2.04536	0
2023-02-01 23:15:00	2.04536	2.045337	2.04536	0
2023-02-01 23:20:00	2.04535	2.045334	2.04535	0
2023-02-01 23:25:00	2.04534	2.04533	2.04534	0
2023-02-01 23:30:00	2.04533	2.045325	2.04533	0
2023-02-01 23:35:00	2.04532	2.045319	2.04532	0
2023-02-01 23:40:00	2.04532	2.045347	2.04532	0
2023-02-01 23:45:00	2.04531	2.045341	2.04531	0
2023-02-01 23:50:00	2.0453	2.045335	2.0453	0
2023-02-01 23:55:00	2.0453	2.045329	2.0453	0
2023-02-02 00:00:00	2.04529	2.045322	2.04529	0
2023-02-02 00:05:00	2.04529	2.045315	2.04529	0
2023-02-02 00:10:00	2.0453	2.04531	2.0453	0
2023-02-02 00:15:00	2.0453	2.045306	2.0453	0
2023-02-02 00:20:00	2.04531	2.045304	2.04531	0
2023-02-02 00:25:00	2.04531	2.045303	2.04531	0
2023-02-02 00:30:00	2.04532	2.045303	2.04532	0
2023-02-02 00:35:00	2.04533	2.045305	2.04533	0
2023-02-02 00:40:00	2.04534	2.045309	2.04534	0
2023-02-02 00:45:00	2.04534	2.045313	2.04534	0
2023-02-02 00:50:00	2.04535	2.045319	2.04535	0
2023-02-02 00:55:00	2.04535	2.045325	2.04535	0
2023-02-02 01:00:00	2.04536	2.045331	2.04536	0
2023-02-02 01:05:00	2.04536	2.045337	2.04536	0
2023-02-02 01:10:00	2.04536	2.045342	2.04536	0
2023-02-02 01:15:00	2.04535	2.045346	2.04535	0
2023-02-02 01:20:00	2.04535	2.045349	2.04535	0
2023-02-02 01:25:00	2.04535	2.045351	2.04535	0
2023-02-02 01:30:00	2.04535	2.045352	2.04535	0
2023-02-02 01:35:00	2.04535	2.045353	2.04535	0
2023-02-02 01:40:00	2.04535	2.045353	2.04535	0
2023-02-02 01:45:00	2.04534	2.045352	2.04534	0
2023-02-02 01:50:00	2.04535	2.045351	2.04535	0
2023-02-02 01:55:00	2.04535	2.04535	2.04535	0
2023-02-02 02:00:00	2.04536	2.04535	2.04536	0
2023-02-02 02:05:00	2.04537	2.045352	2.04537	0
2023-02-02 02:10:00	2.04537	2.045354	2.04537	0
2023-02-02 02:15:00	2.04538	2.045357	2.04538	0
2023-02-02 02:20:00	2.04538	2.04536	2.04538	0
2023-02-02 02:25:00	2.04538	2.045363	2.04538	0
2023-02-02 02:30:00	2.04538	2.045366	2.04538	0
2023-02-02 02:35:00	2.04538	2.04537	2.04538	0
2023-02-02 02:40:00	2.04537	2.045372	2.04537	0
2023-02-02 02:45:00	2.04536	2.045373	2.04536	0
2023-02-02 02:50:00	2.04536	2.045373	2.04536	0
2023-02-02 02:55:00	2.04536	2.045372	2.04536	0
2023-02-02 03:00:00	2.04536	2.045371	2.04536	0
2023-02-02 03:05:00	2.04538	2.045371	2.04538	0
2023-02-02 03:10:00	2.0454	2.045373	2.0454	0
2023-02-02 03:15:00	2.04541	2.045376	2.04541	0
2023-02-02 03:20:00	2.04541	2.045379	2.04541	0
2023-02-02 03:25:00	2.04541	2.045382	2.04541	0
2023-02-02 03:30:00	2.04541	2.045386	2.04541	0
2023-02-02 03:35:00	2.0454	2.04539	2.0454	0
2023-02-02 03:40:00	2.04539	2.045393	2.04539	0
2023-02-02 03:45:00	2.04539	2.045396	2.04539	0
2023-02-02 03:50:00	2.04539	2.045399	2.04539	0
2023-02-02 03:55:00	2.04538	2.045399	2.04538	0
2023-02-02 04:00:00	2.04572	2.045431	2.04572	0
2023-02-02 04:05:00	2.04536	2.045426	2.04536	0
2023-02-02 04:10:00	2.04535	2.04542	2.04535	0
2023-02-02 04:15:00	2.04534	2.045413	2.04534	0
2023-02-02 04:20:00	2.04534	2.045406	2.04534	0
2023-02-02 04:25:00	2.04534	2.0454	2.04534	0
2023-02-02 04:30:00	2.04534	2.045395	2.04534	0
2023-02-02 04:35:00	2.04534	2.04539	2.04534	0
2023-02-02 04:40:00	2.04535	2.045386	2.04535	0
2023-02-02 04:45:00	2.04535	2.045383	2.04535	0
2023-02-02 04:50:00	2.04534	2.045345	2.04534	0
2023-02-02 04:55:00	2.04534	2.045343	2.04534	0
2023-02-02 05:00:00	2.04533	2.045341	2.04533	0
2023-02-02 05:05:00	2.04532	2.045339	2.04532	0
2023-02-02 05:10:00	2.0453	2.045335	2.0453	0
2023-02-02 05:15:00	2.04529	2.04533	2.04529	0
2023-02-02 05:20:00	2.04562	2.045358	2.04562	0
2023-02-02 05:25:00	2.04527	2.045351	2.04527	0
2023-02-02 05:30:00	2.04527	2.045343	2.04527	0
2023-02-02 05:35:00	2.04526	2.045334	2.04526	0
2023-02-02 05:40:00	2.04526	2.045326	2.04526	0
2023-02-02 05:45:00	2.04526	2.045318	2.04526	0
2023-02-02 05:50:00	2.04526	2.045311	2.04526	0
2023-02-02 05:55:00	2.04526	2.045305	2.04526	0
2023-02-02 06:00:00	2.0456	2.045335	2.0456	0
2023-02-02 06:05:00	2.04526	2.045332	2.04526	0
2023-02-02 06:10:00	2.04526	2.045296	2.04526	0
2023-02-02 06:15:00	2.04561	2.04533	2.04561	0
2023-02-02 06:20:00	2.04527	2.04533	2.04527	0
2023-02-02 06:25:00	2.0446	2.045264	2.0446	0
2023-02-02 06:30:00	2.04494	2.045232	2.04494	0
2023-02-02 06:35:00	2.04461	2.045167	2.04461	0
2023-02-02 06:40:00	2.04394	2.045035	2.04394	0
2023-02-02 06:45:00	2.04462	2.044971	2.04462	0
2023-02-02 06:50:00	2.04463	2.044874	2.04463	0
2023-02-02 06:55:00	2.0443	2.044778	2.0443	0
2023-02-02 07:00:00	2.04431	2.044683	2.04431	0
2023-02-02 07:05:00	2.04432	2.044554	2.04432	0
2023-02-02 07:10:00	2.04466	2.044493	2.04466	0
2023-02-02 07:15:00	2.045	2.044533	2.045	0
2023-02-02 07:20:00	2.04465	2.044504	2.04465	0
2023-02-02 07:25:00	2.04465	2.044508	2.04465	0
2023-02-02 07:30:00	2.0433	2.044444	2.0433	0
2023-02-02 07:35:00	2.0433	2.044312	2.0433	0
2023-02-02 07:40:00	2.04364	2.044213	2.04364	0
2023-02-02 07:45:00	2.04398	2.044181	2.04398	0
2023-02-02 07:50:00	2.04397	2.044147	2.04397	0
2023-02-02 07:55:00	2.04397	2.044112	2.04397	0
2023-02-02 08:00:00	2.0443	2.044076	2.0443	0
2023-02-02 08:05:00	2.04397	2.043973	2.04397	0
2023-02-02 08:10:00	2.04397	2.043905	2.04397	0
2023-02-02 08:15:00	2.04397	2.043837	2.04397	0
2023-02-02 08:20:00	2.04398	2.043905	2.04398	0
2023-02-02 08:25:00	2.04399	2.043974	2.04399	0
2023-02-02 08:30:00	2.04434	2.044044	2.04434	0
2023-02-02 08:35:00	2.044	2.044046	2.044	0
2023-02-02 08:40:00	2.04435	2.044084	2.04435	0
2023-02-02 08:45:00	2.04468	2.044155	2.04468	0
2023-02-02 08:50:00	2.04434	2.044159	2.04434	0
2023-02-02 08:55:00	2.04467	2.044229	2.04467	0
2023-02-02 09:00:00	2.04467	2.044299	2.04467	0
2023-02-02 09:05:00	2.04433	2.044335	2.04433	0
2023-02-02 09:10:00	2.04466	2.044403	2.04466	0
2023-02-02 09:15:00	2.04466	2.04447	2.04466	0
2023-02-02 09:20:00	2.045	2.044536	2.045	0
2023-02-02 09:25:00	2.045	2.044636	2.045	0
2023-02-02 09:30:00	2.04433	2.044634	2.04433	0
2023-02-02 09:35:00	2.04466	2.044632	2.04466	0
2023-02-02 09:40:00	2.045	2.044698	2.045	0
2023-02-02 09:45:00	2.04465	2.044696	2.04465	0
2023-02-02 09:50:00	2.04499	2.044728	2.04499	0
2023-02-02 09:55:00	2.04533	2.044828	2.04533	0
2023-02-02 10:00:00	2.045	2.044862	2.045	0
2023-02-02 10:05:00	2.04399	2.044795	2.04399	0
2023-02-02 10:10:00	2.04399	2.044694	2.04399	0
2023-02-02 10:15:00	2.04399	2.044593	2.04399	0
2023-02-02 10:20:00	2.04399	2.044559	2.04399	0
2023-02-02 10:25:00	2.04467	2.04456	2.04467	0
2023-02-02 10:30:00	2.04466	2.044526	2.04466	0
2023-02-02 10:35:00	2.04398	2.044459	2.04398	0
2023-02-02 10:40:00	2.04432	2.044392	2.04432	0
2023-02-02 10:45:00	2.04467	2.044326	2.04467	0
2023-02-02 10:50:00	2.044	2.044226	2.044	0
2023-02-02 10:55:00	2.04469	2.044296	2.04469	0
2023-02-02 11:00:00	2.04436	2.044333	2.04436	0
2023-02-02 11:05:00	2.0447	2.044404	2.0447	0
2023-02-02 11:10:00	2.0447	2.044475	2.0447	0
2023-02-02 11:15:00	2.04469	2.044477	2.04469	0
2023-02-02 11:20:00	2.04435	2.044446	2.04435	0
2023-02-02 11:25:00	2.04467	2.044515	2.04467	0
2023-02-02 11:30:00	2.045	2.044583	2.045	0
2023-02-02 11:35:00	2.04499	2.044615	2.04499	0
2023-02-02 11:40:00	2.04464	2.044679	2.04464	0
2023-02-02 11:45:00	2.04464	2.044674	2.04464	0
2023-02-02 11:50:00	2.04531	2.044769	2.04531	0
2023-02-02 11:55:00	2.04428	2.044727	2.04428	0
2023-02-02 12:00:00	2.04495	2.044752	2.04495	0
2023-02-02 12:05:00	2.04461	2.044744	2.04461	0
2023-02-02 12:10:00	2.0446	2.044769	2.0446	0
2023-02-02 12:15:00	2.04494	2.044796	2.04494	0
2023-02-02 12:20:00	2.0446	2.044756	2.0446	0
2023-02-02 12:25:00	2.04461	2.044718	2.04461	0
2023-02-02 12:30:00	2.04495	2.044749	2.04495	0
2023-02-02 12:35:00	2.04496	2.044781	2.04496	0
2023-02-02 12:40:00	2.04498	2.044748	2.04498	0
2023-02-02 12:45:00	2.04532	2.044852	2.04532	0
2023-02-02 12:50:00	2.04464	2.044821	2.04464	0
2023-02-02 12:55:00	2.04464	2.044824	2.04464	0
2023-02-02 13:00:00	2.04463	2.044827	2.04463	0
2023-02-02 13:05:00	2.04428	2.044761	2.04428	0
2023-02-02 13:10:00	2.04496	2.044797	2.04496	0
2023-02-02 13:15:00	2.0436	2.044696	2.0436	0
2023-02-02 13:20:00	2.04395	2.044596	2.04395	0
2023-02-02 13:25:00	2.04395	2.044495	2.04395	0
2023-02-02 13:30:00	2.0443	2.044427	2.0443	0
2023-02-02 13:35:00	2.04398	2.044293	2.04398	0
2023-02-02 13:40:00	2.04433	2.044262	2.04433	0
2023-02-02 13:45:00	2.04502	2.0443	2.04502	0
2023-02-02 13:50:00	2.04469	2.044306	2.04469	0
2023-02-02 13:55:00	2.0447	2.044348	2.0447	0
2023-02-02 14:00:00	2.0447	2.044322	2.0447	0
2023-02-02 14:05:00	2.04504	2.044466	2.04504	0
2023-02-02 14:10:00	2.04504	2.044575	2.04504	0
2023-02-02 14:15:00	2.04469	2.044649	2.04469	0
2023-02-02 14:20:00	2.04434	2.044653	2.04434	0
2023-02-02 14:25:00	2.04501	2.044756	2.04501	0
2023-02-02 14:30:00	2.04466	2.044789	2.04466	0
2023-02-02 14:35:00	2.04432	2.044719	2.04432	0
2023-02-02 14:40:00	2.04431	2.044681	2.04431	0
2023-02-02 14:45:00	2.04498	2.044709	2.04498	0
2023-02-02 14:50:00	2.04498	2.044737	2.04498	0
2023-02-02 14:55:00	2.04497	2.04473	2.04497	0
2023-02-02 15:00:00	2.04462	2.044688	2.04462	0
2023-02-02 15:05:00	2.04462	2.044681	2.04462	0
2023-02-02 15:10:00	2.04497	2.044744	2.04497	0
2023-02-02 15:15:00	2.04498	2.044741	2.04498	0
2023-02-02 15:20:00	2.04499	2.044774	2.04499	0
2023-02-02 15:25:00	2.04466	2.044808	2.04466	0
2023-02-02 15:30:00	2.04501	2.044878	2.04501	0
2023-02-02 15:35:00	2.04502	2.044882	2.04502	0
2023-02-02 15:40:00	2.04536	2.04492	2.04536	0
2023-02-02 15:45:00	2.04468	2.044891	2.04468	0
2023-02-02 15:50:00	2.04502	2.044931	2.04502	0
2023-02-02 15:55:00	2.04467	2.044936	2.04467	0
2023-02-02 16:00:00	2.045	2.044939	2.045	0
2023-02-02 16:05:00	2.04533	2.044974	2.04533	0
2023-02-02 16:10:00	2.04533	2.045008	2.04533	0
2023-02-02 16:15:00	2.04533	2.045075	2.04533	0
2023-02-02 16:20:00	2.04533	2.045107	2.04533	0
2023-02-02 16:25:00	2.04499	2.045104	2.04499	0
2023-02-02 16:30:00	2.04533	2.045101	2.04533	0
2023-02-02 16:35:00	2.04533	2.045166	2.04533	0
2023-02-02 16:40:00	2.04533	2.045197	2.04533	0
2023-02-02 16:45:00	2.04499	2.045229	2.04499	0
2023-02-02 16:50:00	2.04532	2.045261	2.04532	0
2023-02-02 16:55:00	2.04498	2.045226	2.04498	0
2023-02-02 17:00:00	2.04531	2.045224	2.04531	0
2023-02-02 17:05:00	2.0453	2.045221	2.0453	0
2023-02-02 17:10:00	2.04495	2.045183	2.04495	0
2023-02-02 17:15:00	2.04528	2.045212	2.04528	0
2023-02-02 17:20:00	2.04528	2.045207	2.04528	0
2023-02-02 17:25:00	2.04493	2.045167	2.04493	0
2023-02-02 17:30:00	2.04526	2.04516	2.04526	0
2023-02-02 17:35:00	2.04527	2.045188	2.04527	0
2023-02-02 17:40:00	2.04528	2.045184	2.04528	0
2023-02-02 17:45:00	2.04528	2.045214	2.04528	0
2023-02-02 17:50:00	2.04529	2.045212	2.04529	0
2023-02-02 17:55:00	2.0453	2.045212	2.0453	0
2023-02-02 18:00:00	2.04531	2.045248	2.04531	0
2023-02-02 18:05:00	2.04497	2.045217	2.04497	0
2023-02-02 18:10:00	2.04498	2.045187	2.04498	0
2023-02-02 18:15:00	2.04532	2.045226	2.04532	0
2023-02-02 18:20:00	2.04532	2.045232	2.04532	0
2023-02-02 18:25:00	2.04532	2.045237	2.04532	0
2023-02-02 18:30:00	2.04499	2.045208	2.04499	0
2023-02-02 18:35:00	2.04499	2.045179	2.04499	0
2023-02-02 18:40:00	2.04533	2.045183	2.04533	0
2023-02-02 18:45:00	2.04532	2.045185	2.04532	0
2023-02-02 18:50:00	2.04532	2.045186	2.04532	0
2023-02-02 18:55:00	2.04531	2.04522	2.04531	0
2023-02-02 19:00:00	2.0453	2.045252	2.0453	0
2023-02-02 19:05:00	2.04529	2.045249	2.04529	0
2023-02-02 19:10:00	2.04529	2.045246	2.04529	0
2023-02-02 19:15:00	2.04528	2.045242	2.04528	0
2023-02-02 19:20:00	2.04528	2.045271	2.04528	0
2023-02-02 19:25:00	2.04528	2.0453	2.04528	0
2023-02-02 19:30:00	2.04528	2.045295	2.04528	0
2023-02-02 19:35:00	2.04529	2.045292	2.04529	0
2023-02-02 19:40:00	2.04529	2.045289	2.04529	0
2023-02-02 19:45:00	2.04496	2.045254	2.04496	0
2023-02-02 19:50:00	2.04531	2.045255	2.04531	0
2023-02-02 19:55:00	2.04531	2.045257	2.04531	0
2023-02-02 20:00:00	2.04532	2.04526	2.04532	0
2023-02-02 20:05:00	2.04532	2.045264	2.04532	0
2023-02-02 20:10:00	2.04532	2.045268	2.04532	0
2023-02-02 20:15:00	2.04533	2.045273	2.04533	0
2023-02-02 20:20:00	2.04533	2.045278	2.04533	0
2023-02-02 20:25:00	2.04533	2.045282	2.04533	0
2023-02-02 20:30:00	2.04533	2.045286	2.04533	0
2023-02-02 20:35:00	2.04567	2.045357	2.04567	0
2023-02-02 20:40:00	2.04532	2.045358	2.04532	0
2023-02-02 20:45:00	2.04532	2.045359	2.04532	0
2023-02-02 20:50:00	2.04531	2.045358	2.04531	0
2023-02-02 20:55:00	2.0453	2.045356	2.0453	0
2023-02-02 21:00:00	2.0453	2.045354	2.0453	0
2023-02-02 21:05:00	2.04529	2.04535	2.04529	0
2023-02-02 21:10:00	2.04529	2.045346	2.04529	0
2023-02-02 21:15:00	2.04529	2.045342	2.04529	0
2023-02-02 21:20:00	2.04529	2.045338	2.04529	0
2023-02-02 21:25:00	2.04529	2.0453	2.04529	0
2023-02-02 21:30:00	2.04529	2.045297	2.04529	0
2023-02-02 21:35:00	2.04529	2.045294	2.04529	0
2023-02-02 21:40:00	2.04529	2.045292	2.04529	0
2023-02-02 21:45:00	2.04529	2.045291	2.04529	0
2023-02-02 21:50:00	2.04529	2.04529	2.04529	0
2023-02-02 21:55:00	2.04529	2.04529	2.04529	0
2023-02-02 22:00:00	2.04529	2.04529	2.04529	0
2023-02-02 22:05:00	2.04529	2.04529	2.04529	0
2023-02-02 22:10:00	2.04528	2.045289	2.04528	0
2023-02-02 22:15:00	2.04527	2.045287	2.04527	0
2023-02-02 22:20:00	2.04493	2.045251	2.04493	0
2023-02-02 22:25:00	2.04526	2.045248	2.04526	0
2023-02-02 22:30:00	2.04526	2.045245	2.04526	0
2023-02-02 22:35:00	2.04527	2.045243	2.04527	0
2023-02-02 22:40:00	2.04527	2.045241	2.04527	0
2023-02-02 22:45:00	2.04528	2.04524	2.04528	0
2023-02-02 22:50:00	2.04529	2.04524	2.04529	0
2023-02-02 22:55:00	2.04531	2.045242	2.04531	0
2023-02-02 23:00:00	2.04532	2.045246	2.04532	0
2023-02-02 23:05:00	2.04567	2.045286	2.04567	0
2023-02-02 23:10:00	2.04533	2.045326	2.04533	0
2023-02-02 23:15:00	2.04534	2.045334	2.04534	0
2023-02-02 23:20:00	2.04533	2.045341	2.04533	0
2023-02-02 23:25:00	2.04533	2.045347	2.04533	0
2023-02-02 23:30:00	2.04566	2.045386	2.04566	0
2023-02-02 23:35:00	2.04531	2.045389	2.04531	0
2023-02-02 23:40:00	2.0453	2.04539	2.0453	0
2023-02-02 23:45:00	2.0453	2.045389	2.0453	0
2023-02-02 23:50:00	2.0453	2.045387	2.0453	0
2023-02-02 23:55:00	2.04529	2.045349	2.04529	0
2023-02-03 00:00:00	2.04529	2.045345	2.04529	0
2023-02-03 00:05:00	2.04597	2.045408	2.04597	0
2023-02-03 00:10:00	2.0453	2.045405	2.0453	0
2023-02-03 00:15:00	2.0453	2.045402	2.0453	0
2023-02-03 00:20:00	2.04565	2.045401	2.04565	0
2023-02-03 00:25:00	2.04566	2.045436	2.04566	0
2023-02-03 00:30:00	2.04532	2.045438	2.04532	0
2023-02-03 00:35:00	2.04532	2.04544	2.04532	0
2023-02-03 00:40:00	2.04532	2.045442	2.04532	0
2023-02-03 00:45:00	2.04532	2.045445	2.04532	0
2023-02-03 00:50:00	2.04533	2.045449	2.04533	0
2023-02-03 00:55:00	2.04567	2.045419	2.04567	0
2023-02-03 01:00:00	2.04533	2.045422	2.04533	0
2023-02-03 01:05:00	2.04532	2.045424	2.04532	0
2023-02-03 01:10:00	2.04532	2.045391	2.04532	0
2023-02-03 01:15:00	2.04531	2.045356	2.04531	0
2023-02-03 01:20:00	2.04531	2.045355	2.04531	0
2023-02-03 01:25:00	2.04531	2.045354	2.04531	0
2023-02-03 01:30:00	2.04531	2.045353	2.04531	0
2023-02-03 01:35:00	2.04531	2.045352	2.04531	0
2023-02-03 01:40:00	2.0453	2.045349	2.0453	0
2023-02-03 01:45:00	2.0453	2.045312	2.0453	0
2023-02-03 01:50:00	2.0453	2.045309	2.0453	0
2023-02-03 01:55:00	2.0453	2.045307	2.0453	0
2023-02-03 02:00:00	2.0453	2.045305	2.0453	0
2023-02-03 02:05:00	2.04531	2.045305	2.04531	0
2023-02-03 02:10:00	2.04531	2.045305	2.04531	0
2023-02-03 02:15:00	2.04532	2.045306	2.04532	0
2023-02-03 02:20:00	2.046	2.045375	2.046	0
2023-02-03 02:25:00	2.04533	2.045377	2.04533	0
2023-02-03 02:30:00	2.04567	2.045414	2.04567	0
2023-02-03 02:35:00	2.04568	2.045452	2.04568	0
2023-02-03 02:40:00	2.04534	2.045456	2.04534	0
2023-02-03 02:45:00	2.04535	2.045461	2.04535	0
2023-02-03 02:50:00	2.04535	2.045466	2.04535	0
2023-02-03 02:55:00	2.04535	2.04547	2.04535	0
2023-02-03 03:00:00	2.04569	2.045508	2.04569	0
2023-02-03 03:05:00	2.04534	2.04551	2.04534	0
2023-02-03 03:10:00	2.04533	2.045443	2.04533	0
2023-02-03 03:15:00	2.04567	2.045477	2.04567	0
2023-02-03 03:20:00	2.04533	2.045443	2.04533	0
2023-02-03 03:25:00	2.04568	2.045443	2.04568	0
2023-02-03 03:30:00	2.04534	2.045443	2.04534	0
2023-02-03 03:35:00	2.04534	2.045442	2.04534	0
2023-02-03 03:40:00	2.04534	2.045441	2.04534	0
2023-02-03 03:45:00	2.04535	2.045441	2.04535	0
2023-02-03 03:50:00	2.04535	2.045407	2.04535	0
2023-02-03 03:55:00	2.0457	2.045443	2.0457	0
2023-02-03 04:00:00	2.04571	2.045481	2.04571	0
2023-02-03 04:05:00	2.04537	2.045451	2.04537	0
2023-02-03 04:10:00	2.04538	2.045456	2.04538	0
2023-02-03 04:15:00	2.04572	2.04546	2.04572	0
2023-02-03 04:20:00	2.04537	2.045463	2.04537	0
2023-02-03 04:25:00	2.04536	2.045465	2.04536	0
2023-02-03 04:30:00	2.0457	2.045501	2.0457	0
2023-02-03 04:35:00	2.04536	2.045502	2.04536	0
2023-02-03 04:40:00	2.04535	2.045502	2.04535	0
2023-02-03 04:45:00	2.04569	2.045501	2.04569	0
2023-02-03 04:50:00	2.04535	2.045465	2.04535	0
2023-02-03 04:55:00	2.04535	2.045463	2.04535	0
2023-02-03 05:00:00	2.04535	2.04546	2.04535	0
2023-02-03 05:05:00	2.04535	2.045423	2.04535	0
2023-02-03 05:10:00	2.04536	2.045422	2.04536	0
2023-02-03 05:15:00	2.04536	2.045422	2.04536	0
2023-02-03 05:20:00	2.04537	2.045389	2.04537	0
2023-02-03 05:25:00	2.04538	2.045391	2.04538	0
2023-02-03 05:30:00	2.04538	2.045394	2.04538	0
2023-02-03 05:35:00	2.04538	2.045363	2.04538	0
2023-02-03 05:40:00	2.04538	2.045366	2.04538	0
2023-02-03 05:45:00	2.04539	2.04537	2.04539	0
2023-02-03 05:50:00	2.0454	2.045375	2.0454	0
2023-02-03 05:55:00	2.0454	2.04538	2.0454	0
2023-02-03 06:00:00	2.0454	2.045384	2.0454	0
2023-02-03 06:05:00	2.0454	2.045388	2.0454	0
2023-02-03 06:10:00	2.04539	2.04539	2.04539	0
2023-02-03 06:15:00	2.04539	2.045391	2.04539	0
2023-02-03 06:20:00	2.04539	2.045392	2.04539	0
2023-02-03 06:25:00	2.04539	2.045393	2.04539	0
2023-02-03 06:30:00	2.0454	2.045395	2.0454	0
2023-02-03 06:35:00	2.04539	2.045395	2.04539	0
2023-02-03 06:40:00	2.04539	2.045394	2.04539	0
2023-02-03 06:45:00	2.04538	2.045392	2.04538	0
2023-02-03 06:50:00	2.04401	2.045253	2.04401	0
2023-02-03 06:55:00	2.04196	2.044909	2.04196	0
2023-02-03 07:00:00	2.04195	2.044565	2.04195	0
2023-02-03 07:05:00	2.04262	2.044288	2.04262	0
2023-02-03 07:10:00	2.04261	2.04401	2.04261	0
2023-02-03 07:15:00	2.0426	2.043731	2.0426	0
2023-02-03 07:20:00	2.04361	2.043552	2.04361	0
2023-02-03 07:25:00	2.04395	2.043408	2.04395	0
2023-02-03 07:30:00	2.04394	2.043263	2.04394	0
2023-02-03 07:35:00	2.04428	2.043153	2.04428	0
2023-02-03 07:40:00	2.04461	2.043213	2.04461	0
2023-02-03 07:45:00	2.04427	2.043444	2.04427	0
2023-02-03 07:50:00	2.04427	2.043676	2.04427	0
2023-02-03 07:55:00	2.04462	2.043876	2.04462	0
2023-02-03 08:00:00	2.04496	2.044111	2.04496	0
2023-02-03 08:05:00	2.04531	2.044382	2.04531	0
2023-02-03 08:10:00	2.04464	2.044485	2.04464	0
2023-02-03 08:15:00	2.04498	2.044588	2.04498	0
2023-02-03 08:20:00	2.04499	2.044693	2.04499	0
2023-02-03 08:25:00	2.04432	2.044697	2.04432	0
2023-02-03 08:30:00	2.04399	2.044635	2.04399	0
2023-02-03 08:35:00	2.04434	2.044642	2.04434	0
2023-02-03 08:40:00	2.04502	2.044717	2.04502	0
2023-02-03 08:45:00	2.04503	2.044758	2.04503	0
2023-02-03 08:50:00	2.04469	2.044731	2.04469	0
2023-02-03 08:55:00	2.04503	2.044703	2.04503	0
2023-02-03 09:00:00	2.04469	2.044708	2.04469	0
2023-02-03 09:05:00	2.04538	2.044748	2.04538	0
2023-02-03 09:10:00	2.04538	2.044787	2.04538	0
2023-02-03 09:15:00	2.0447	2.044825	2.0447	0
2023-02-03 09:20:00	2.04504	2.04493	2.04504	0
2023-02-03 09:25:00	2.04538	2.045034	2.04538	0
2023-02-03 09:30:00	2.0447	2.045002	2.0447	0
2023-02-03 09:35:00	2.04537	2.045036	2.04537	0
2023-02-03 09:40:00	2.04503	2.04507	2.04503	0
2023-02-03 09:45:00	2.04502	2.045069	2.04502	0
2023-02-03 09:50:00	2.04536	2.045136	2.04536	0
2023-02-03 09:55:00	2.04502	2.0451	2.04502	0
2023-02-03 10:00:00	2.04535	2.045097	2.04535	0
2023-02-03 10:05:00	2.04502	2.045129	2.04502	0
2023-02-03 10:10:00	2.04536	2.045161	2.04536	0
2023-02-03 10:15:00	2.04536	2.045159	2.04536	0
2023-02-03 10:20:00	2.04503	2.045192	2.04503	0
2023-02-03 10:25:00	2.04537	2.045192	2.04537	0
2023-02-03 10:30:00	2.04536	2.045225	2.04536	0
2023-02-03 10:35:00	2.04469	2.045192	2.04469	0
2023-02-03 10:40:00	2.04536	2.045192	2.04536	0
2023-02-03 10:45:00	2.04468	2.045158	2.04468	0
2023-02-03 10:50:00	2.04467	2.04509	2.04467	0
2023-02-03 10:55:00	2.04534	2.045122	2.04534	0
2023-02-03 11:00:00	2.04533	2.045119	2.04533	0
2023-02-03 11:05:00	2.04499	2.045082	2.04499	0
2023-02-03 11:10:00	2.04464	2.045043	2.04464	0
2023-02-03 11:15:00	2.04395	2.044901	2.04395	0
2023-02-03 11:20:00	2.04462	2.044827	2.04462	0
2023-02-03 11:25:00	2.04462	2.04482	2.04462	0
2023-02-03 11:30:00	2.04428	2.044712	2.04428	0
2023-02-03 11:35:00	2.04462	2.044706	2.04462	0
2023-02-03 11:40:00	2.04429	2.044668	2.04429	0
2023-02-03 11:45:00	2.04531	2.044665	2.04531	0
2023-02-03 11:50:00	2.0443	2.044562	2.0443	0
2023-02-03 11:55:00	2.04261	2.044324	2.04261	0
2023-02-03 12:00:00	2.04261	2.044121	2.04261	0
2023-02-03 12:05:00	2.04125	2.043851	2.04125	0
2023-02-03 12:10:00	2.04023	2.043412	2.04023	0
2023-02-03 12:15:00	2.04261	2.043211	2.04261	0
2023-02-03 12:20:00	2.04295	2.043078	2.04295	0
2023-02-03 12:25:00	2.04363	2.042979	2.04363	0
2023-02-03 12:30:00	2.04398	2.042948	2.04398	0
2023-02-03 12:35:00	2.04332	2.042749	2.04332	0
2023-02-03 12:40:00	2.04231	2.04255	2.04231	0
2023-02-03 12:45:00	2.04198	2.042487	2.04198	0
2023-02-03 12:50:00	2.04267	2.042493	2.04267	0
2023-02-03 12:55:00	2.04303	2.042671	2.04303	0
2023-02-03 13:00:00	2.04371	2.043019	2.04371	0
2023-02-03 13:05:00	2.04372	2.04313	2.04372	0
2023-02-03 13:10:00	2.04405	2.04324	2.04405	0
2023-02-03 13:15:00	2.04404	2.043281	2.04404	0
2023-02-03 13:20:00	2.04403	2.043286	2.04403	0
2023-02-03 13:25:00	2.04402	2.043356	2.04402	0
2023-02-03 13:30:00	2.04367	2.043492	2.04367	0
2023-02-03 13:35:00	2.03992	2.043286	2.03992	0
2023-02-03 13:40:00	2.04059	2.043078	2.04059	0
2023-02-03 13:45:00	2.04126	2.042901	2.04126	0
2023-02-03 13:50:00	2.04193	2.042723	2.04193	0
2023-02-03 13:55:00	2.0426	2.042611	2.0426	0
2023-02-03 14:00:00	2.04293	2.042499	2.04293	0
2023-02-03 14:05:00	2.04395	2.04249	2.04395	0
2023-02-03 14:10:00	2.04395	2.042482	2.04395	0
2023-02-03 14:15:00	2.04395	2.042475	2.04395	0
2023-02-03 14:20:00	2.04395	2.042503	2.04395	0
2023-02-03 14:25:00	2.04396	2.042907	2.04396	0
2023-02-03 14:30:00	2.04429	2.043277	2.04429	0
2023-02-03 14:35:00	2.04429	2.04358	2.04429	0
2023-02-03 14:40:00	2.04396	2.043783	2.04396	0
2023-02-03 14:45:00	2.04463	2.043986	2.04463	0
2023-02-03 14:50:00	2.04531	2.044224	2.04531	0
2023-02-03 14:55:00	2.04463	2.044292	2.04463	0
2023-02-03 15:00:00	2.04395	2.044292	2.04395	0
2023-02-03 15:05:00	2.04463	2.04436	2.04463	0
2023-02-03 15:10:00	2.04464	2.044429	2.04464	0
2023-02-03 15:15:00	2.04465	2.044498	2.04465	0
2023-02-03 15:20:00	2.04465	2.044534	2.04465	0
2023-02-03 15:25:00	2.045	2.044605	2.045	0
2023-02-03 15:30:00	2.04432	2.044641	2.04432	0
2023-02-03 15:35:00	2.04465	2.044643	2.04465	0
2023-02-03 15:40:00	2.04397	2.044509	2.04397	0
2023-02-03 15:45:00	2.04464	2.04451	2.04464	0
2023-02-03 15:50:00	2.04531	2.044646	2.04531	0
2023-02-03 15:55:00	2.04531	2.044714	2.04531	0
2023-02-03 16:00:00	2.04531	2.044781	2.04531	0
2023-02-03 16:05:00	2.04531	2.044847	2.04531	0
2023-02-03 16:10:00	2.04531	2.044913	2.04531	0
2023-02-03 16:15:00	2.04531	2.044944	2.04531	0
2023-02-03 16:20:00	2.04532	2.045044	2.04532	0
2023-02-03 16:25:00	2.04532	2.045111	2.04532	0
2023-02-03 16:30:00	2.04532	2.045246	2.04532	0
2023-02-03 16:35:00	2.04533	2.045315	2.04533	0
2023-02-03 16:40:00	2.04499	2.045283	2.04499	0
2023-02-03 16:45:00	2.04532	2.045284	2.04532	0
2023-02-03 16:50:00	2.04532	2.045285	2.04532	0
2023-02-03 16:55:00	2.04532	2.045286	2.04532	0
2023-02-03 17:00:00	2.04532	2.045287	2.04532	0
2023-02-03 17:05:00	2.04498	2.045254	2.04498	0
2023-02-03 17:10:00	2.04531	2.045253	2.04531	0
2023-02-03 17:15:00	2.04531	2.045252	2.04531	0
2023-02-03 17:20:00	2.04563	2.045283	2.04563	0
2023-02-03 17:25:00	2.04529	2.045279	2.04529	0
2023-02-03 17:30:00	2.04528	2.045308	2.04528	0
2023-02-03 17:35:00	2.04527	2.045303	2.04527	0
2023-02-03 17:40:00	2.04527	2.045298	2.04527	0
2023-02-03 17:45:00	2.0456	2.045326	2.0456	0
2023-02-03 17:50:00	2.04526	2.04532	2.04526	0
2023-02-03 17:55:00	2.04525	2.045347	2.04525	0
2023-02-03 18:00:00	2.04525	2.045341	2.04525	0
2023-02-03 18:05:00	2.04524	2.045334	2.04524	0
2023-02-03 18:10:00	2.04524	2.045295	2.04524	0
2023-02-03 18:15:00	2.04524	2.04529	2.04524	0
2023-02-03 18:20:00	2.04525	2.045287	2.04525	0
2023-02-03 18:25:00	2.04526	2.045286	2.04526	0
2023-02-03 18:30:00	2.04527	2.045286	2.04527	0
2023-02-03 18:35:00	2.04529	2.045255	2.04529	0
2023-02-03 18:40:00	2.04531	2.04526	2.04531	0
2023-02-03 18:45:00	2.04533	2.045268	2.04533	0
2023-02-03 18:50:00	2.04534	2.045277	2.04534	0
2023-02-03 18:55:00	2.04569	2.045322	2.04569	0
2023-02-03 19:00:00	2.04536	2.045334	2.04536	0
2023-02-03 19:05:00	2.04536	2.045346	2.04536	0
2023-02-03 19:10:00	2.04536	2.045357	2.04536	0
2023-02-03 19:15:00	2.04536	2.045367	2.04536	0
2023-02-03 19:20:00	2.04569	2.045409	2.04569	0
2023-02-03 19:25:00	2.04603	2.045483	2.04603	0
2023-02-03 19:30:00	2.04569	2.045521	2.04569	0
2023-02-03 19:35:00	2.04534	2.045522	2.04534	0
2023-02-03 19:40:00	2.04602	2.04559	2.04602	0
2023-02-03 19:45:00	2.04534	2.045555	2.04534	0
2023-02-03 19:50:00	2.04534	2.045553	2.04534	0
2023-02-03 19:55:00	2.04534	2.045551	2.04534	0
2023-02-03 20:00:00	2.04534	2.045549	2.04534	0
2023-02-03 20:05:00	2.04534	2.045547	2.04534	0
2023-02-03 20:10:00	2.04534	2.045512	2.04534	0
2023-02-03 20:15:00	2.04534	2.045443	2.04534	0
2023-02-03 20:20:00	2.04533	2.045407	2.04533	0
2023-02-03 20:25:00	2.04533	2.045406	2.04533	0
2023-02-03 20:30:00	2.04532	2.045336	2.04532	0
2023-02-03 20:35:00	2.04532	2.045334	2.04532	0
2023-02-03 20:40:00	2.04599	2.045399	2.04599	0
2023-02-03 20:45:00	2.04565	2.04543	2.04565	0
2023-02-03 20:50:00	2.0453	2.045426	2.0453	0
2023-02-03 20:55:00	2.04564	2.045456	2.04564	0
2023-02-03 21:00:00	2.0453	2.045452	2.0453	0
2023-02-03 21:05:00	2.04531	2.045449	2.04531	0
2023-02-03 21:10:00	2.04565	2.045481	2.04565	0
2023-02-03 21:15:00	2.04532	2.04548	2.04532	0
2023-02-03 21:20:00	2.04532	2.04548	2.04532	0
2023-02-03 21:25:00	2.04532	2.04548	2.04532	0
2023-02-03 21:30:00	2.04532	2.045413	2.04532	0
2023-02-03 21:35:00	2.04566	2.045414	2.04566	0
2023-02-03 21:40:00	2.04566	2.04545	2.04566	0
2023-02-03 21:45:00	2.04531	2.045417	2.04531	0
2023-02-03 21:50:00	2.04531	2.045418	2.04531	0
2023-02-03 21:55:00	2.04564	2.045451	2.04564	0
2023-02-03 22:00:00	2.0453	2.045416	2.0453	0
2023-02-03 22:05:00	2.04598	2.045482	2.04598	0
2023-02-03 22:10:00	2.04565	2.045515	2.04565	0
2023-02-03 22:15:00	2.04566	2.045549	2.04566	0
2023-02-03 22:20:00	2.04567	2.045584	2.04567	0
2023-02-03 22:25:00	2.04568	2.045586	2.04568	0
2023-02-03 22:30:00	2.04569	2.045589	2.04569	0
2023-02-03 22:35:00	2.04535	2.045593	2.04535	0
2023-02-03 22:40:00	2.0457	2.045632	2.0457	0
2023-02-03 22:45:00	2.0457	2.045638	2.0457	0
2023-02-03 22:50:00	2.04536	2.045644	2.04536	0
2023-02-03 22:55:00	2.04603	2.045649	2.04603	0
2023-02-03 23:00:00	2.04568	2.045652	2.04568	0
2023-02-03 23:05:00	2.04601	2.045687	2.04601	0
2023-02-03 23:10:00	2.04532	2.045652	2.04532	0
2023-02-03 23:15:00	2.0453	2.045614	2.0453	0
2023-02-03 23:20:00	2.04563	2.045608	2.04563	0
2023-02-03 23:25:00	2.04529	2.045602	2.04529	0
2023-02-03 23:30:00	2.04529	2.045561	2.04529	0
2023-02-03 23:35:00	2.04529	2.04552	2.04529	0
2023-02-03 23:40:00	2.0453	2.045514	2.0453	0
2023-02-03 23:45:00	2.04532	2.045443	2.04532	0
2023-02-03 23:50:00	2.04534	2.045409	2.04534	0
2023-02-03 23:55:00	2.04535	2.045343	2.04535	0
2023-02-04 00:00:00	2.04537	2.045348	2.04537	0
2023-02-04 00:05:00	2.04572	2.04539	2.04572	0
2023-02-04 00:10:00	2.04572	2.045399	2.04572	0
2023-02-04 00:15:00	2.04538	2.045408	2.04538	0
2023-02-04 00:20:00	2.04538	2.045417	2.04538	0
2023-02-04 00:25:00	2.04539	2.045427	2.04539	0
2023-02-04 00:30:00	2.04573	2.04547	2.04573	0
2023-02-04 00:35:00	2.04573	2.045511	2.04573	0
2023-02-04 00:40:00	2.04539	2.045516	2.04539	0
2023-02-04 00:45:00	2.04606	2.045587	2.04606	0
2023-02-04 00:50:00	2.04538	2.045588	2.04538	0
2023-02-04 00:55:00	2.04571	2.045587	2.04571	0
2023-02-04 01:00:00	2.04536	2.045551	2.04536	0
2023-02-04 01:05:00	2.04569	2.045582	2.04569	0
2023-02-04 01:10:00	2.04534	2.045578	2.04534	0
2023-02-04 01:15:00	2.04567	2.045606	2.04567	0
2023-02-04 01:20:00	2.04566	2.045599	2.04566	0
2023-02-04 01:25:00	2.04532	2.045558	2.04532	0
2023-02-04 01:30:00	2.04532	2.045551	2.04532	0
2023-02-04 01:35:00	2.04533	2.045478	2.04533	0
2023-02-04 01:40:00	2.04567	2.045507	2.04567	0
2023-02-04 01:45:00	2.04533	2.045469	2.04533	0
2023-02-04 01:50:00	2.04533	2.045466	2.04533	0
2023-02-04 01:55:00	2.04533	2.04543	2.04533	0
2023-02-04 02:00:00	2.04532	2.045428	2.04532	0
2023-02-04 02:05:00	2.04531	2.045392	2.04531	0
2023-02-04 02:10:00	2.04531	2.045357	2.04531	0
2023-02-04 02:15:00	2.0453	2.045355	2.0453	0
2023-02-04 02:20:00	2.0453	2.045353	2.0453	0
2023-02-04 02:25:00	2.0453	2.04535	2.0453	0
2023-02-04 02:30:00	2.04531	2.045314	2.04531	0
2023-02-04 02:35:00	2.04533	2.045314	2.04533	0
2023-02-04 02:40:00	2.04534	2.045315	2.04534	0
2023-02-04 02:45:00	2.04536	2.045318	2.04536	0
2023-02-04 02:50:00	2.04537	2.045323	2.04537	0
2023-02-04 02:55:00	2.04537	2.045329	2.04537	0
2023-02-04 03:00:00	2.04605	2.045403	2.04605	0
2023-02-04 03:05:00	2.04571	2.045444	2.04571	0
2023-02-04 03:10:00	2.04537	2.045451	2.04537	0
2023-02-04 03:15:00	2.04537	2.045458	2.04537	0
2023-02-04 03:20:00	2.04537	2.045464	2.04537	0
2023-02-04 03:25:00	2.04571	2.045502	2.04571	0
2023-02-04 03:30:00	2.04537	2.045505	2.04537	0
2023-02-04 03:35:00	2.04537	2.045506	2.04537	0
2023-02-04 03:40:00	2.04537	2.045506	2.04537	0
2023-02-04 03:45:00	2.04537	2.045506	2.04537	0
2023-02-04 03:50:00	2.04536	2.045437	2.04536	0
2023-02-04 03:55:00	2.04536	2.045402	2.04536	0
2023-02-04 04:00:00	2.04535	2.0454	2.04535	0
2023-02-04 04:05:00	2.04534	2.045397	2.04534	0
2023-02-04 04:10:00	2.04568	2.045428	2.04568	0
2023-02-04 04:15:00	2.04533	2.04539	2.04533	0
2023-02-04 04:20:00	2.04567	2.04542	2.04567	0
2023-02-04 04:25:00	2.04533	2.045416	2.04533	0
2023-02-04 04:30:00	2.04533	2.045412	2.04533	0
2023-02-04 04:35:00	2.04534	2.045409	2.04534	0
2023-02-04 04:40:00	2.04535	2.045408	2.04535	0
2023-02-04 04:45:00	2.04536	2.045408	2.04536	0
2023-02-04 04:50:00	2.04537	2.04541	2.04537	0
2023-02-04 04:55:00	2.04537	2.045413	2.04537	0
2023-02-04 05:00:00	2.04537	2.045382	2.04537	0
2023-02-04 05:05:00	2.04571	2.04542	2.04571	0
2023-02-04 05:10:00	2.04537	2.04539	2.04537	0
2023-02-04 05:15:00	2.04537	2.045394	2.04537	0
2023-02-04 05:20:00	2.04605	2.045466	2.04605	0
2023-02-04 05:25:00	2.04537	2.045469	2.04537	0
2023-02-04 05:30:00	2.04537	2.045471	2.04537	0
2023-02-04 05:35:00	2.04536	2.045471	2.04536	0
2023-02-04 05:40:00	2.04536	2.04547	2.04536	0
2023-02-04 05:45:00	2.04603	2.045536	2.04603	0
2023-02-04 05:50:00	2.04534	2.045533	2.04534	0
2023-02-04 05:55:00	2.04601	2.045563	2.04601	0
2023-02-04 06:00:00	2.04567	2.045593	2.04567	0
2023-02-04 06:05:00	2.04567	2.045623	2.04567	0
2023-02-04 06:10:00	2.04533	2.045551	2.04533	0
2023-02-04 06:15:00	2.04568	2.045582	2.04568	0
2023-02-04 06:20:00	2.04568	2.045613	2.04568	0
2023-02-04 06:25:00	2.04534	2.045611	2.04534	0
2023-02-04 06:30:00	2.04569	2.045644	2.04569	0
2023-02-04 06:35:00	2.04569	2.04561	2.04569	0
2023-02-04 06:40:00	2.04535	2.045611	2.04535	0
2023-02-04 06:45:00	2.04603	2.045613	2.04603	0
2023-02-04 06:50:00	2.04535	2.045581	2.04535	0
2023-02-04 06:55:00	2.04602	2.045616	2.04602	0
2023-02-04 07:00:00	2.04602	2.045685	2.04602	0
2023-02-04 07:05:00	2.04602	2.045719	2.04602	0
2023-02-04 07:10:00	2.04602	2.045753	2.04602	0
2023-02-04 07:15:00	2.04601	2.04582	2.04601	0
2023-02-04 07:20:00	2.04635	2.045886	2.04635	0
2023-02-04 07:25:00	2.04566	2.045883	2.04566	0
2023-02-04 07:30:00	2.04565	2.045913	2.04565	0
2023-02-04 07:35:00	2.04632	2.045942	2.04632	0
2023-02-04 07:40:00	2.04563	2.04597	2.04563	0
2023-02-04 07:45:00	2.04596	2.045964	2.04596	0
2023-02-04 07:50:00	2.04596	2.045958	2.04596	0
2023-02-04 07:55:00	2.04596	2.045952	2.04596	0
2023-02-04 08:00:00	2.04597	2.045947	2.04597	0
2023-02-04 08:05:00	2.04564	2.04591	2.04564	0
2023-02-04 08:10:00	2.04566	2.045841	2.04566	0
2023-02-04 08:15:00	2.04533	2.045808	2.04533	0
2023-02-04 08:20:00	2.04568	2.045811	2.04568	0
2023-02-04 08:25:00	2.04568	2.045747	2.04568	0
2023-02-04 08:30:00	2.04568	2.045752	2.04568	0
2023-02-04 08:35:00	2.04568	2.045724	2.04568	0
2023-02-04 08:40:00	2.04636	2.045764	2.04636	0
2023-02-04 08:45:00	2.04636	2.045804	2.04636	0
2023-02-04 08:50:00	2.04568	2.045775	2.04568	0
2023-02-04 08:55:00	2.04635	2.045846	2.04635	0
2023-02-04 09:00:00	2.04568	2.045848	2.04568	0
2023-02-04 09:05:00	2.04569	2.045884	2.04569	0
2023-02-04 09:10:00	2.04604	2.04592	2.04604	0
2023-02-04 09:15:00	2.04572	2.045924	2.04572	0
2023-02-04 09:20:00	2.04538	2.045894	2.04538	0
2023-02-04 09:25:00	2.04641	2.045967	2.04641	0
2023-02-04 09:30:00	2.04607	2.045938	2.04607	0
2023-02-04 09:35:00	2.04607	2.045909	2.04607	0
2023-02-04 09:40:00	2.04607	2.045948	2.04607	0
2023-02-04 09:45:00	2.04539	2.045852	2.04539	0
2023-02-04 09:50:00	2.04606	2.04589	2.04606	0
2023-02-04 09:55:00	2.04572	2.045893	2.04572	0
2023-02-04 10:00:00	2.04605	2.045894	2.04605	0
2023-02-04 10:05:00	2.04639	2.045961	2.04639	0
2023-02-04 10:10:00	2.04604	2.046027	2.04604	0
2023-02-04 10:15:00	2.04569	2.045955	2.04569	0
2023-02-04 10:20:00	2.04602	2.04595	2.04602	0
2023-02-04 10:25:00	2.04635	2.045978	2.04635	0
2023-02-04 10:30:00	2.04567	2.045938	2.04567	0
2023-02-04 10:35:00	2.046	2.045999	2.046	0
2023-02-04 10:40:00	2.04566	2.045959	2.04566	0
2023-02-04 10:45:00	2.04565	2.045952	2.04565	0
2023-02-04 10:50:00	2.04599	2.045946	2.04599	0
2023-02-04 10:55:00	2.04531	2.045838	2.04531	0
2023-02-04 11:00:00	2.04565	2.045799	2.04565	0
2023-02-04 11:05:00	2.04599	2.045829	2.04599	0
2023-02-04 11:10:00	2.04564	2.045791	2.04564	0
2023-02-04 11:15:00	2.04598	2.045754	2.04598	0
2023-02-04 11:20:00	2.04665	2.045852	2.04665	0
2023-02-04 11:25:00	2.04632	2.045884	2.04632	0
2023-02-04 11:30:00	2.04564	2.045882	2.04564	0
2023-02-04 11:35:00	2.04599	2.045916	2.04599	0
2023-02-04 11:40:00	2.04599	2.045916	2.04599	0
2023-02-04 11:45:00	2.04567	2.045952	2.04567	0
2023-02-04 11:50:00	2.04568	2.045955	2.04568	0
2023-02-04 11:55:00	2.04636	2.045992	2.04636	0
2023-02-04 12:00:00	2.04569	2.045997	2.04569	0
2023-02-04 12:05:00	2.04569	2.045968	2.04569	0
2023-02-04 12:10:00	2.04603	2.045906	2.04603	0
2023-02-04 12:15:00	2.04603	2.045877	2.04603	0
2023-02-04 12:20:00	2.0457	2.045883	2.0457	0
2023-02-04 12:25:00	2.0457	2.045854	2.0457	0
2023-02-04 12:30:00	2.0457	2.045825	2.0457	0
2023-02-04 12:35:00	2.0457	2.045828	2.0457	0
2023-02-04 12:40:00	2.0457	2.04583	2.0457	0
2023-02-04 12:45:00	2.04603	2.045797	2.04603	0
2023-02-04 12:50:00	2.04569	2.045797	2.04569	0
2023-02-04 12:55:00	2.04602	2.04583	2.04602	0
2023-02-04 13:00:00	2.04602	2.045829	2.04602	0
2023-02-04 13:05:00	2.04636	2.045862	2.04636	0
2023-02-04 13:10:00	2.04567	2.045859	2.04567	0
2023-02-04 13:15:00	2.04635	2.045924	2.04635	0
2023-02-04 13:20:00	2.046	2.045954	2.046	0
2023-02-04 13:25:00	2.04634	2.046018	2.04634	0
2023-02-04 13:30:00	2.046	2.046048	2.046	0
2023-02-04 13:35:00	2.04633	2.046078	2.04633	0
2023-02-04 13:40:00	2.04633	2.046142	2.04633	0
2023-02-04 13:45:00	2.04599	2.046139	2.04599	0
2023-02-04 13:50:00	2.04634	2.046171	2.04634	0
2023-02-04 13:55:00	2.046	2.046135	2.046	0
2023-02-04 14:00:00	2.046	2.046168	2.046	0
2023-02-04 14:05:00	2.04635	2.046168	2.04635	0
2023-02-04 14:10:00	2.046	2.046168	2.046	0
2023-02-04 14:15:00	2.04634	2.046168	2.04634	0
2023-02-04 14:20:00	2.04599	2.046167	2.04599	0
2023-02-04 14:25:00	2.04633	2.046167	2.04633	0
2023-02-04 14:30:00	2.04598	2.046132	2.04598	0
2023-02-04 14:35:00	2.04597	2.04613	2.04597	0
2023-02-04 14:40:00	2.04562	2.046058	2.04562	0
2023-02-04 14:45:00	2.04595	2.046053	2.04595	0
2023-02-04 14:50:00	2.04595	2.046048	2.04595	0
2023-02-04 14:55:00	2.04561	2.045974	2.04561	0
2023-02-04 15:00:00	2.04595	2.045969	2.04595	0
2023-02-04 15:05:00	2.04561	2.045896	2.04561	0
2023-02-04 15:10:00	2.04562	2.045859	2.04562	0
2023-02-04 15:15:00	2.04563	2.045789	2.04563	0
2023-02-04 15:20:00	2.04598	2.045789	2.04598	0
2023-02-04 15:25:00	2.04633	2.045825	2.04633	0
2023-02-04 15:30:00	2.04633	2.045896	2.04633	0
2023-02-04 15:35:00	2.04599	2.0459	2.04599	0
2023-02-04 15:40:00	2.04633	2.045938	2.04633	0
2023-02-04 15:45:00	2.04634	2.046011	2.04634	0
2023-02-04 15:50:00	2.04532	2.045948	2.04532	0
2023-02-04 15:55:00	2.04532	2.045919	2.04532	0
2023-02-04 16:00:00	2.04566	2.045923	2.04566	0
2023-02-04 16:05:00	2.046	2.04596	2.046	0
2023-02-04 16:10:00	2.04532	2.045894	2.04532	0
2023-02-04 16:15:00	2.04634	2.045895	2.04634	0
2023-02-04 16:20:00	2.04634	2.045896	2.04634	0
2023-02-04 16:25:00	2.04633	2.04593	2.04633	0
2023-02-04 16:30:00	2.04633	2.04593	2.04633	0
2023-02-04 16:35:00	2.04666	2.045962	2.04666	0
2023-02-04 16:40:00	2.04632	2.046062	2.04632	0
2023-02-04 16:45:00	2.04564	2.046094	2.04564	0
2023-02-04 16:50:00	2.04666	2.046194	2.04666	0
2023-02-04 16:55:00	2.04667	2.046261	2.04667	0
2023-02-04 17:00:00	2.04634	2.046363	2.04634	0
2023-02-04 17:05:00	2.04667	2.046396	2.04667	0
2023-02-04 17:10:00	2.04668	2.04643	2.04668	0
2023-02-04 17:15:00	2.04667	2.046464	2.04667	0
2023-02-04 17:20:00	2.04701	2.046532	2.04701	0
2023-02-04 17:25:00	2.04667	2.046533	2.04667	0
2023-02-04 17:30:00	2.04667	2.046568	2.04667	0
2023-02-04 17:35:00	2.04632	2.046636	2.04632	0
2023-02-04 17:40:00	2.04632	2.046602	2.04632	0
2023-02-04 17:45:00	2.04632	2.046567	2.04632	0
2023-02-04 17:50:00	2.04632	2.046565	2.04632	0
2023-02-04 17:55:00	2.04632	2.04653	2.04632	0
2023-02-04 18:00:00	2.04667	2.046529	2.04667	0
2023-02-04 18:05:00	2.04702	2.046564	2.04702	0
2023-02-04 18:10:00	2.04669	2.046532	2.04669	0
2023-02-04 18:15:00	2.0467	2.046535	2.0467	0
2023-02-04 18:20:00	2.04671	2.046539	2.04671	0
2023-02-04 18:25:00	2.0467	2.046577	2.0467	0
2023-02-04 18:30:00	2.0467	2.046615	2.0467	0
2023-02-04 18:35:00	2.04669	2.046652	2.04669	0
2023-02-04 18:40:00	2.04668	2.046688	2.04668	0
2023-02-04 18:45:00	2.04667	2.046723	2.04667	0
2023-02-04 18:50:00	2.04666	2.046722	2.04666	0
2023-02-04 18:55:00	2.04666	2.046686	2.04666	0
2023-02-04 19:00:00	2.04665	2.046682	2.04665	0
2023-02-04 19:05:00	2.04664	2.046676	2.04664	0
2023-02-04 19:10:00	2.04664	2.046669	2.04664	0
2023-02-04 19:15:00	2.04664	2.046663	2.04664	0
2023-02-04 19:20:00	2.04664	2.046657	2.04664	0
2023-02-04 19:25:00	2.04664	2.046652	2.04664	0
2023-02-04 19:30:00	2.0463	2.046614	2.0463	0
2023-02-04 19:35:00	2.04664	2.046611	2.04664	0
2023-02-04 19:40:00	2.04596	2.046541	2.04596	0
2023-02-04 19:45:00	2.0463	2.046505	2.0463	0
2023-02-04 19:50:00	2.04664	2.046504	2.04664	0
2023-02-04 19:55:00	2.04664	2.046504	2.04664	0
2023-02-04 20:00:00	2.04665	2.046505	2.04665	0
2023-02-04 20:05:00	2.04666	2.046507	2.04666	0
2023-02-04 20:10:00	2.04667	2.04651	2.04667	0
2023-02-04 20:15:00	2.04668	2.046514	2.04668	0
2023-02-04 20:20:00	2.04669	2.046553	2.04669	0
2023-02-04 20:25:00	2.04703	2.046592	2.04703	0
2023-02-04 20:30:00	2.04635	2.046631	2.04635	0
2023-02-04 20:35:00	2.04668	2.046669	2.04668	0
2023-02-04 20:40:00	2.04667	2.046672	2.04667	0
2023-02-04 20:45:00	2.04667	2.046675	2.04667	0
2023-02-04 20:50:00	2.04667	2.046677	2.04667	0
2023-02-04 20:55:00	2.04668	2.046679	2.04668	0
2023-02-04 21:00:00	2.04668	2.04668	2.04668	0
2023-02-04 21:05:00	2.04668	2.04668	2.04668	0
2023-02-04 21:10:00	2.04669	2.04668	2.04669	0
2023-02-04 21:15:00	2.04636	2.046613	2.04636	0
2023-02-04 21:20:00	2.0467	2.046648	2.0467	0
2023-02-04 21:25:00	2.04636	2.046616	2.04636	0
2023-02-04 21:30:00	2.04635	2.046584	2.04635	0
2023-02-04 21:35:00	2.04668	2.046585	2.04668	0
2023-02-04 21:40:00	2.04668	2.046586	2.04668	0
2023-02-04 21:45:00	2.04667	2.046585	2.04667	0
2023-02-04 21:50:00	2.04633	2.04655	2.04633	0
2023-02-04 21:55:00	2.04633	2.046515	2.04633	0
2023-02-04 22:00:00	2.04666	2.046512	2.04666	0
2023-02-04 22:05:00	2.04564	2.04644	2.04564	0
2023-02-04 22:10:00	2.04665	2.046435	2.04665	0
2023-02-04 22:15:00	2.04597	2.046396	2.04597	0
2023-02-04 22:20:00	2.0463	2.046391	2.0463	0
2023-02-04 22:25:00	2.04596	2.046319	2.04596	0
2023-02-04 22:30:00	2.04596	2.046247	2.04596	0
2023-02-04 22:35:00	2.04562	2.046142	2.04562	0
2023-02-04 22:40:00	2.04663	2.046172	2.04663	0
2023-02-04 22:45:00	2.04595	2.046134	2.04595	0
2023-02-04 22:50:00	2.04629	2.046097	2.04629	0
2023-02-04 22:55:00	2.04596	2.046129	2.04596	0
2023-02-04 23:00:00	2.0463	2.046094	2.0463	0
2023-02-04 23:05:00	2.0463	2.046127	2.0463	0
2023-02-04 23:10:00	2.0463	2.046127	2.0463	0
2023-02-04 23:15:00	2.04596	2.046127	2.04596	0
2023-02-04 23:20:00	2.04664	2.046195	2.04664	0
2023-02-04 23:25:00	2.0463	2.046263	2.0463	0
2023-02-04 23:30:00	2.0463	2.04623	2.0463	0
2023-02-04 23:35:00	2.0463	2.046265	2.0463	0
2023-02-04 23:40:00	2.04631	2.046267	2.04631	0
2023-02-04 23:45:00	2.04632	2.046303	2.04632	0
2023-02-04 23:50:00	2.04667	2.04634	2.04667	0
2023-02-04 23:55:00	2.04635	2.046345	2.04635	0
2023-02-05 00:00:00	2.0467	2.046385	2.0467	0
2023-02-05 00:05:00	2.04671	2.04646	2.04671	0
2023-02-05 00:10:00	2.04638	2.046434	2.04638	0
2023-02-05 00:15:00	2.04638	2.046442	2.04638	0
2023-02-05 00:20:00	2.04637	2.046449	2.04637	0
2023-02-05 00:25:00	2.04671	2.04649	2.04671	0
2023-02-05 00:30:00	2.0467	2.046529	2.0467	0
2023-02-05 00:35:00	2.04601	2.046498	2.04601	0
2023-02-05 00:40:00	2.04703	2.046534	2.04703	0
2023-02-05 00:45:00	2.04703	2.046602	2.04703	0
2023-02-05 00:50:00	2.04669	2.046601	2.04669	0
2023-02-05 00:55:00	2.04703	2.046633	2.04703	0
2023-02-05 01:00:00	2.04669	2.046664	2.04669	0
2023-02-05 01:05:00	2.04669	2.046695	2.04669	0
2023-02-05 01:10:00	2.04635	2.046693	2.04635	0
2023-02-05 01:15:00	2.04669	2.046691	2.04669	0
2023-02-05 01:20:00	2.04703	2.046724	2.04703	0
2023-02-05 01:25:00	2.04669	2.046792	2.04669	0
2023-02-05 01:30:00	2.04669	2.046758	2.04669	0
2023-02-05 01:35:00	2.04669	2.046724	2.04669	0
2023-02-05 01:40:00	2.04636	2.046691	2.04636	0
2023-02-05 01:45:00	2.04704	2.046692	2.04704	0
2023-02-05 01:50:00	2.04671	2.046694	2.04671	0
2023-02-05 01:55:00	2.04638	2.046663	2.04638	0
2023-02-05 02:00:00	2.04673	2.046701	2.04673	0
2023-02-05 02:05:00	2.04674	2.046706	2.04674	0
2023-02-05 02:10:00	2.04676	2.046679	2.04676	0
2023-02-05 02:15:00	2.0471	2.04672	2.0471	0
2023-02-05 02:20:00	2.04676	2.046727	2.04676	0
2023-02-05 02:25:00	2.04675	2.046733	2.04675	0
2023-02-05 02:30:00	2.04673	2.04677	2.04673	0
2023-02-05 02:35:00	2.04638	2.046704	2.04638	0
2023-02-05 02:40:00	2.04738	2.046771	2.04738	0
2023-02-05 02:45:00	2.04704	2.046837	2.04704	0
2023-02-05 02:50:00	2.04601	2.046765	2.04601	0
2023-02-05 02:55:00	2.04601	2.046692	2.04601	0
2023-02-05 03:00:00	2.04669	2.046685	2.04669	0
2023-02-05 03:05:00	2.04704	2.046679	2.04704	0
2023-02-05 03:10:00	2.04737	2.04674	2.04737	0
2023-02-05 03:15:00	2.04703	2.046768	2.04703	0
2023-02-05 03:20:00	2.04703	2.046798	2.04703	0
2023-02-05 03:25:00	2.04702	2.046862	2.04702	0
2023-02-05 03:30:00	2.04702	2.046826	2.04702	0
2023-02-05 03:35:00	2.04702	2.046824	2.04702	0
2023-02-05 03:40:00	2.04701	2.046924	2.04701	0
2023-02-05 03:45:00	2.04667	2.04699	2.04667	0
2023-02-05 03:50:00	2.04701	2.047022	2.04701	0
2023-02-05 03:55:00	2.047	2.047018	2.047	0
2023-02-05 04:00:00	2.047	2.046981	2.047	0
2023-02-05 04:05:00	2.04701	2.046979	2.04701	0
2023-02-05 04:10:00	2.04701	2.046977	2.04701	0
2023-02-05 04:15:00	2.04702	2.046977	2.04702	0
2023-02-05 04:20:00	2.04704	2.046979	2.04704	0
2023-02-05 04:25:00	2.04738	2.047015	2.04738	0
2023-02-05 04:30:00	2.04671	2.046985	2.04671	0
2023-02-05 04:35:00	2.04704	2.047022	2.04704	0
2023-02-05 04:40:00	2.04738	2.047059	2.04738	0
2023-02-05 04:45:00	2.04704	2.047063	2.04704	0
2023-02-05 04:50:00	2.04704	2.047067	2.04704	0
2023-02-05 04:55:00	2.04737	2.047103	2.04737	0
2023-02-05 05:00:00	2.04737	2.047139	2.04737	0
2023-02-05 05:05:00	2.04737	2.047174	2.04737	0
2023-02-05 05:10:00	2.04737	2.047207	2.04737	0
2023-02-05 05:15:00	2.04738	2.047207	2.04738	0
2023-02-05 05:20:00	2.04738	2.047274	2.04738	0
2023-02-05 05:25:00	2.04738	2.047308	2.04738	0
2023-02-05 05:30:00	2.04738	2.047308	2.04738	0
2023-02-05 05:35:00	2.04737	2.047341	2.04737	0
2023-02-05 05:40:00	2.04703	2.04734	2.04703	0
2023-02-05 05:45:00	2.04702	2.047305	2.04702	0
2023-02-05 05:50:00	2.04735	2.047303	2.04735	0
2023-02-05 05:55:00	2.04734	2.0473	2.04734	0
2023-02-05 06:00:00	2.04734	2.047297	2.04734	0
2023-02-05 06:05:00	2.04734	2.047293	2.04734	0
2023-02-05 06:10:00	2.04734	2.047289	2.04734	0
2023-02-05 06:15:00	2.047	2.047251	2.047	0
2023-02-05 06:20:00	2.04734	2.047247	2.04734	0
2023-02-05 06:25:00	2.04735	2.047245	2.04735	0
2023-02-05 06:30:00	2.04735	2.047277	2.04735	0
2023-02-05 06:35:00	2.04735	2.04731	2.04735	0
2023-02-05 06:40:00	2.04735	2.04731	2.04735	0
2023-02-05 06:45:00	2.04735	2.047311	2.04735	0
2023-02-05 06:50:00	2.04769	2.047346	2.04769	0
2023-02-05 06:55:00	2.04769	2.047381	2.04769	0
2023-02-05 07:00:00	2.04769	2.047416	2.04769	0
2023-02-05 07:05:00	2.04734	2.04745	2.04734	0
2023-02-05 07:10:00	2.04768	2.047484	2.04768	0
2023-02-05 07:15:00	2.04734	2.047483	2.04734	0
2023-02-05 07:20:00	2.04801	2.047549	2.04801	0
2023-02-05 07:25:00	2.04733	2.047547	2.04733	0
2023-02-05 07:30:00	2.04768	2.04758	2.04768	0
2023-02-05 07:35:00	2.04768	2.047613	2.04768	0
2023-02-05 07:40:00	2.047	2.047544	2.047	0
2023-02-05 07:45:00	2.04769	2.047544	2.04769	0
2023-02-05 07:50:00	2.0477	2.047545	2.0477	0
2023-02-05 07:55:00	2.04737	2.047548	2.04737	0
2023-02-05 08:00:00	2.04771	2.047551	2.04771	0
2023-02-05 08:05:00	2.04771	2.047588	2.04771	0
2023-02-05 08:10:00	2.04771	2.047558	2.04771	0
2023-02-05 08:15:00	2.04738	2.047563	2.04738	0
2023-02-05 08:20:00	2.04773	2.047568	2.04773	0
2023-02-05 08:25:00	2.0474	2.04754	2.0474	0
2023-02-05 08:30:00	2.04774	2.047614	2.04774	0
2023-02-05 08:35:00	2.0474	2.047585	2.0474	0
2023-02-05 08:40:00	2.0474	2.047555	2.0474	0
2023-02-05 08:45:00	2.04706	2.047524	2.04706	0
2023-02-05 08:50:00	2.04773	2.047526	2.04773	0
2023-02-05 08:55:00	2.04739	2.047494	2.04739	0
2023-02-05 09:00:00	2.04739	2.047462	2.04739	0
2023-02-05 09:05:00	2.04773	2.047497	2.04773	0
2023-02-05 09:10:00	2.04738	2.047462	2.04738	0
2023-02-05 09:15:00	2.04705	2.047427	2.04705	0
2023-02-05 09:20:00	2.04739	2.047392	2.04739	0
2023-02-05 09:25:00	2.04739	2.047391	2.04739	0
2023-02-05 09:30:00	2.0474	2.047391	2.0474	0
2023-02-05 09:35:00	2.0474	2.047425	2.0474	0
2023-02-05 09:40:00	2.0474	2.047392	2.0474	0
2023-02-05 09:45:00	2.0474	2.047393	2.0474	0
2023-02-05 09:50:00	2.04774	2.047428	2.04774	0
2023-02-05 09:55:00	2.04739	2.047394	2.04739	0
2023-02-05 10:00:00	2.04704	2.04736	2.04704	0
2023-02-05 10:05:00	2.04703	2.047358	2.04703	0
2023-02-05 10:10:00	2.04702	2.047321	2.04702	0
2023-02-05 10:15:00	2.04666	2.047248	2.04666	0
2023-02-05 10:20:00	2.04733	2.047241	2.04733	0
2023-02-05 10:25:00	2.04732	2.047233	2.04732	0
2023-02-05 10:30:00	2.04698	2.047191	2.04698	0
2023-02-05 10:35:00	2.04697	2.047148	2.04697	0
2023-02-05 10:40:00	2.04732	2.047106	2.04732	0
2023-02-05 10:45:00	2.047	2.047067	2.047	0
2023-02-05 10:50:00	2.04735	2.047098	2.04735	0
2023-02-05 10:55:00	2.04737	2.047132	2.04737	0
2023-02-05 11:00:00	2.04705	2.047135	2.04705	0
2023-02-05 11:05:00	2.04706	2.047175	2.04706	0
2023-02-05 11:10:00	2.04741	2.047183	2.04741	0
2023-02-05 11:15:00	2.04707	2.047158	2.04707	0
2023-02-05 11:20:00	2.04673	2.047133	2.04673	0
2023-02-05 11:25:00	2.04706	2.047142	2.04706	0
2023-02-05 11:30:00	2.04671	2.047081	2.04671	0
2023-02-05 11:35:00	2.04669	2.04705	2.04669	0
2023-02-05 11:40:00	2.04735	2.04705	2.04735	0
2023-02-05 11:45:00	2.04734	2.047047	2.04734	0
2023-02-05 11:50:00	2.04699	2.047041	2.04699	0
2023-02-05 11:55:00	2.04664	2.046999	2.04664	0
2023-02-05 12:00:00	2.04697	2.046955	2.04697	0
2023-02-05 12:05:00	2.04664	2.046912	2.04664	0
2023-02-05 12:10:00	2.04665	2.046904	2.04665	0
2023-02-05 12:15:00	2.04666	2.046864	2.04666	0
2023-02-05 12:20:00	2.04667	2.04686	2.04667	0
2023-02-05 12:25:00	2.04667	2.046858	2.04667	0
2023-02-05 12:30:00	2.04668	2.046791	2.04668	0
2023-02-05 12:35:00	2.04634	2.046691	2.04634	0
2023-02-05 12:40:00	2.04668	2.04666	2.04668	0
2023-02-05 12:45:00	2.04668	2.046664	2.04668	0
2023-02-05 12:50:00	2.04668	2.046635	2.04668	0
2023-02-05 12:55:00	2.04668	2.046639	2.04668	0
2023-02-05 13:00:00	2.04703	2.046677	2.04703	0
2023-02-05 13:05:00	2.0467	2.046681	2.0467	0
2023-02-05 13:10:00	2.0467	2.046684	2.0467	0
2023-02-05 13:15:00	2.04671	2.046688	2.04671	0
2023-02-05 13:20:00	2.04672	2.046692	2.04672	0
2023-02-05 13:25:00	2.04672	2.04673	2.04672	0
2023-02-05 13:30:00	2.04672	2.046734	2.04672	0
2023-02-05 13:35:00	2.04673	2.046739	2.04673	0
2023-02-05 13:40:00	2.04708	2.046779	2.04708	0
2023-02-05 13:45:00	2.04708	2.046819	2.04708	0
2023-02-05 13:50:00	2.04674	2.04679	2.04674	0
2023-02-05 13:55:00	2.04674	2.046794	2.04674	0
2023-02-05 14:00:00	2.04673	2.046797	2.04673	0
2023-02-05 14:05:00	2.04706	2.046832	2.04706	0
2023-02-05 14:10:00	2.0467	2.04683	2.0467	0
2023-02-05 14:15:00	2.04669	2.046827	2.04669	0
2023-02-05 14:20:00	2.04668	2.046823	2.04668	0
2023-02-05 14:25:00	2.04667	2.046817	2.04667	0
2023-02-05 14:30:00	2.04666	2.046775	2.04666	0
2023-02-05 14:35:00	2.04666	2.046733	2.04666	0
2023-02-05 14:40:00	2.04665	2.046724	2.04665	0
2023-02-05 14:45:00	2.04699	2.046749	2.04699	0
2023-02-05 14:50:00	2.04665	2.046741	2.04665	0
2023-02-05 14:55:00	2.04699	2.046734	2.04699	0
2023-02-05 15:00:00	2.04664	2.046728	2.04664	0
2023-02-05 15:05:00	2.04664	2.046723	2.04664	0
2023-02-05 15:10:00	2.04664	2.046719	2.04664	0
2023-02-05 15:15:00	2.04629	2.046681	2.04629	0
2023-02-05 15:20:00	2.04697	2.046712	2.04697	0
2023-02-05 15:25:00	2.04664	2.04671	2.04664	0
2023-02-05 15:30:00	2.04665	2.04671	2.04665	0
2023-02-05 15:35:00	2.047	2.046711	2.047	0
2023-02-05 15:40:00	2.047	2.046746	2.047	0
2023-02-05 15:45:00	2.04666	2.046713	2.04666	0
2023-02-05 15:50:00	2.04666	2.046715	2.04666	0
2023-02-05 15:55:00	2.04667	2.046718	2.04667	0
2023-02-05 16:00:00	2.04667	2.046721	2.04667	0
2023-02-05 16:05:00	2.04667	2.046759	2.04667	0
2023-02-05 16:10:00	2.04702	2.046764	2.04702	0
2023-02-05 16:15:00	2.04702	2.046802	2.04702	0
2023-02-05 16:20:00	2.04668	2.046805	2.04668	0
2023-02-05 16:25:00	2.04668	2.046773	2.04668	0
2023-02-05 16:30:00	2.04668	2.046741	2.04668	0
2023-02-05 16:35:00	2.04702	2.046777	2.04702	0
2023-02-05 16:40:00	2.04702	2.046813	2.04702	0
2023-02-05 16:45:00	2.04701	2.046847	2.04701	0
2023-02-05 16:50:00	2.04701	2.046881	2.04701	0
2023-02-05 16:55:00	2.04701	2.046915	2.04701	0
2023-02-05 17:00:00	2.04666	2.046879	2.04666	0
2023-02-05 17:05:00	2.047	2.046877	2.047	0
2023-02-05 17:10:00	2.04666	2.046875	2.04666	0
2023-02-05 17:15:00	2.047	2.046907	2.047	0
2023-02-05 17:20:00	2.04699	2.046938	2.04699	0
2023-02-05 17:25:00	2.04664	2.0469	2.04664	0
2023-02-05 17:30:00	2.04664	2.046862	2.04664	0
2023-02-05 17:35:00	2.04663	2.046824	2.04663	0
2023-02-05 17:40:00	2.04697	2.04682	2.04697	0
2023-02-05 17:45:00	2.04697	2.046816	2.04697	0
2023-02-05 17:50:00	2.04665	2.046815	2.04665	0
2023-02-05 17:55:00	2.04701	2.046816	2.04701	0
2023-02-05 18:00:00	2.04702	2.046852	2.04702	0
2023-02-05 18:05:00	2.04668	2.04682	2.04668	0
2023-02-05 18:10:00	2.04702	2.046823	2.04702	0
2023-02-05 18:15:00	2.04702	2.046861	2.04702	0
2023-02-05 18:20:00	2.04702	2.046899	2.04702	0
2023-02-05 18:25:00	2.04735	2.046971	2.04735	0
2023-02-05 18:30:00	2.04701	2.046975	2.04701	0
2023-02-05 18:35:00	2.04734	2.047012	2.04734	0
2023-02-05 18:40:00	2.04699	2.047046	2.04699	0
2023-02-05 18:45:00	2.04733	2.047078	2.04733	0
2023-02-05 18:50:00	2.04699	2.047075	2.04699	0
2023-02-05 18:55:00	2.04698	2.047105	2.04698	0
2023-02-05 19:00:00	2.04732	2.047135	2.04732	0
2023-02-05 19:05:00	2.04698	2.047131	2.04698	0
2023-02-05 19:10:00	2.04731	2.04716	2.04731	0
2023-02-05 19:15:00	2.04697	2.047122	2.04697	0
2023-02-05 19:20:00	2.04731	2.047152	2.04731	0
2023-02-05 19:25:00	2.04731	2.047149	2.04731	0
2023-02-05 19:30:00	2.04799	2.047249	2.04799	0
2023-02-05 19:35:00	2.04766	2.047282	2.04766	0
2023-02-05 19:40:00	2.04732	2.047315	2.04732	0
2023-02-05 19:45:00	2.04733	2.04735	2.04733	0
2023-02-05 19:50:00	2.04734	2.047352	2.04734	0
2023-02-05 19:55:00	2.04734	2.047388	2.04734	0
2023-02-05 20:00:00	2.04702	2.047359	2.04702	0
2023-02-05 20:05:00	2.0477	2.047432	2.0477	0
2023-02-05 20:10:00	2.04736	2.047437	2.04736	0
2023-02-05 20:15:00	2.04737	2.047443	2.04737	0
2023-02-05 20:20:00	2.04771	2.047415	2.04771	0
2023-02-05 20:25:00	2.04772	2.047421	2.04772	0
2023-02-05 20:30:00	2.04704	2.047393	2.04704	0
2023-02-05 20:35:00	2.04737	2.047397	2.04737	0
2023-02-05 20:40:00	2.04772	2.047435	2.04772	0
2023-02-05 20:45:00	2.04738	2.047439	2.04738	0
2023-02-05 20:50:00	2.04773	2.04751	2.04773	0
2023-02-05 20:55:00	2.0474	2.04748	2.0474	0
2023-02-05 21:00:00	2.0474	2.047484	2.0474	0
2023-02-05 21:05:00	2.04775	2.047522	2.04775	0
2023-02-05 21:10:00	2.04775	2.047526	2.04775	0
2023-02-05 21:15:00	2.0474	2.047494	2.0474	0
2023-02-05 21:20:00	2.04774	2.047564	2.04774	0
2023-02-05 21:25:00	2.04807	2.047634	2.04807	0
2023-02-05 21:30:00	2.04773	2.047635	2.04773	0
2023-02-05 21:35:00	2.04772	2.047669	2.04772	0
2023-02-05 21:40:00	2.04806	2.047702	2.04806	0
2023-02-05 21:45:00	2.04771	2.047733	2.04771	0
2023-02-05 21:50:00	2.04804	2.047797	2.04804	0
2023-02-05 21:55:00	2.0477	2.047792	2.0477	0
2023-02-05 22:00:00	2.04803	2.04782	2.04803	0
2023-02-05 22:05:00	2.04768	2.047848	2.04768	0
2023-02-05 22:10:00	2.04768	2.047842	2.04768	0
2023-02-05 22:15:00	2.04801	2.047836	2.04801	0
2023-02-05 22:20:00	2.04767	2.04783	2.04767	0
2023-02-05 22:25:00	2.04767	2.047825	2.04767	0
2023-02-05 22:30:00	2.04801	2.04782	2.04801	0
2023-02-05 22:35:00	2.04802	2.047851	2.04802	0
2023-02-05 22:40:00	2.04735	2.047782	2.04735	0
2023-02-05 22:45:00	2.04736	2.047748	2.04736	0
2023-02-05 22:50:00	2.04804	2.047749	2.04804	0
2023-02-05 22:55:00	2.04805	2.047786	2.04805	0
2023-02-05 23:00:00	2.04839	2.047857	2.04839	0
2023-02-05 23:05:00	2.04804	2.04786	2.04804	0
2023-02-05 23:10:00	2.0477	2.047863	2.0477	0
2023-02-05 23:15:00	2.04802	2.047898	2.04802	0
2023-02-05 23:20:00	2.04801	2.047898	2.04801	0
2023-02-05 23:25:00	2.04801	2.047897	2.04801	0
2023-02-05 23:30:00	2.04801	2.047963	2.04801	0
2023-02-05 23:35:00	2.04768	2.047995	2.04768	0
2023-02-05 23:40:00	2.04802	2.047993	2.04802	0
2023-02-05 23:45:00	2.04802	2.04799	2.04802	0
2023-02-05 23:50:00	2.04801	2.047952	2.04801	0
2023-02-05 23:55:00	2.04801	2.047949	2.04801	0
2023-02-06 00:00:00	2.048	2.047979	2.048	0
2023-02-06 00:05:00	2.048	2.047977	2.048	0
2023-02-06 00:10:00	2.048	2.047976	2.048	0
2023-02-06 00:15:00	2.04834	2.048009	2.04834	0
2023-02-06 00:20:00	2.04767	2.047975	2.04767	0
2023-02-06 00:25:00	2.04801	2.048008	2.04801	0
2023-02-06 00:30:00	2.04836	2.048042	2.04836	0
2023-02-06 00:35:00	2.04769	2.048009	2.04769	0
2023-02-06 00:40:00	2.04769	2.047977	2.04769	0
2023-02-06 00:45:00	2.04803	2.047979	2.04803	0
2023-02-06 00:50:00	2.0477	2.047949	2.0477	0
2023-02-06 00:55:00	2.04803	2.047952	2.04803	0
2023-02-06 01:00:00	2.04803	2.047955	2.04803	0
2023-02-06 01:05:00	2.04803	2.047924	2.04803	0
2023-02-06 01:10:00	2.04802	2.047959	2.04802	0
2023-02-06 01:15:00	2.04802	2.04796	2.04802	0
2023-02-06 01:20:00	2.04802	2.047926	2.04802	0
2023-02-06 01:25:00	2.04802	2.047959	2.04802	0
2023-02-06 01:30:00	2.04802	2.047992	2.04802	0
2023-02-06 01:35:00	2.04802	2.047991	2.04802	0
2023-02-06 01:40:00	2.04803	2.048024	2.04803	0
2023-02-06 01:45:00	2.04803	2.048024	2.04803	0
2023-02-06 01:50:00	2.04803	2.048024	2.04803	0
2023-02-06 01:55:00	2.04803	2.048024	2.04803	0
2023-02-06 02:00:00	2.04803	2.048025	2.04803	0
2023-02-06 02:05:00	2.04802	2.048025	2.04802	0
2023-02-06 02:10:00	2.04836	2.048059	2.04836	0
2023-02-06 02:15:00	2.04835	2.048092	2.04835	0
2023-02-06 02:20:00	2.048	2.04809	2.048	0
2023-02-06 02:25:00	2.048	2.048088	2.048	0
2023-02-06 02:30:00	2.04799	2.048084	2.04799	0
2023-02-06 02:35:00	2.04799	2.04808	2.04799	0
2023-02-06 02:40:00	2.04799	2.048076	2.04799	0
2023-02-06 02:45:00	2.04798	2.048071	2.04798	0
2023-02-06 02:50:00	2.04832	2.0481	2.04832	0
2023-02-06 02:55:00	2.04797	2.048095	2.04797	0
2023-02-06 03:00:00	2.04831	2.04809	2.04831	0
2023-02-06 03:05:00	2.04797	2.048052	2.04797	0
2023-02-06 03:10:00	2.04763	2.048015	2.04763	0
2023-02-06 03:15:00	2.04797	2.048012	2.04797	0
2023-02-06 03:20:00	2.04797	2.04801	2.04797	0
2023-02-06 03:25:00	2.04832	2.048043	2.04832	0
2023-02-06 03:30:00	2.04832	2.048076	2.04832	0
2023-02-06 03:35:00	2.04832	2.04811	2.04832	0
2023-02-06 03:40:00	2.04832	2.04811	2.04832	0
2023-02-06 03:45:00	2.04799	2.048112	2.04799	0
2023-02-06 03:50:00	2.048	2.048081	2.048	0
2023-02-06 03:55:00	2.04801	2.048085	2.04801	0
2023-02-06 04:00:00	2.04802	2.048124	2.04802	0
2023-02-06 04:05:00	2.04802	2.048129	2.04802	0
2023-02-06 04:10:00	2.04838	2.04817	2.04838	0
2023-02-06 04:15:00	2.04805	2.048143	2.04805	0
2023-02-06 04:20:00	2.04773	2.048084	2.04773	0
2023-02-06 04:25:00	2.04807	2.048059	2.04807	0
2023-02-06 04:30:00	2.04842	2.048069	2.04842	0
2023-02-06 04:35:00	2.04808	2.048078	2.04808	0
2023-02-06 04:40:00	2.04808	2.048086	2.04808	0
2023-02-06 04:45:00	2.04841	2.048126	2.04841	0
2023-02-06 04:50:00	2.04807	2.048131	2.04807	0
2023-02-06 04:55:00	2.04772	2.048101	2.04772	0
2023-02-06 05:00:00	2.04804	2.048067	2.04804	0
2023-02-06 05:05:00	2.04803	2.048065	2.04803	0
2023-02-06 05:10:00	2.04803	2.048095	2.04803	0
2023-02-06 05:15:00	2.04802	2.04809	2.04802	0
2023-02-06 05:20:00	2.04802	2.04805	2.04802	0
2023-02-06 05:25:00	2.04802	2.048044	2.04802	0
2023-02-06 05:30:00	2.04769	2.048005	2.04769	0
2023-02-06 05:35:00	2.04768	2.047932	2.04768	0
2023-02-06 05:40:00	2.04768	2.047893	2.04768	0
2023-02-06 05:45:00	2.04767	2.047888	2.04767	0
2023-02-06 05:50:00	2.048	2.047884	2.048	0
2023-02-06 05:55:00	2.04799	2.04788	2.04799	0
2023-02-06 06:00:00	2.04731	2.047808	2.04731	0
2023-02-06 06:05:00	2.04832	2.047838	2.04832	0
2023-02-06 06:10:00	2.04798	2.047834	2.04798	0
2023-02-06 06:15:00	2.04799	2.047831	2.04799	0
2023-02-06 06:20:00	2.04799	2.047861	2.04799	0
2023-02-06 06:25:00	2.048	2.047893	2.048	0
2023-02-06 06:30:00	2.04732	2.047857	2.04732	0
2023-02-06 06:35:00	2.04835	2.047925	2.04835	0
2023-02-06 06:40:00	2.04938	2.048063	2.04938	0
2023-02-06 06:45:00	2.04839	2.048103	2.04839	0
2023-02-06 06:50:00	2.04773	2.048145	2.04773	0
2023-02-06 06:55:00	2.04775	2.048088	2.04775	0
2023-02-06 07:00:00	2.04741	2.048031	2.04741	0
2023-02-06 07:05:00	2.04742	2.047974	2.04742	0
2023-02-06 07:10:00	2.04776	2.047951	2.04776	0
2023-02-06 07:15:00	2.04775	2.047926	2.04775	0
2023-02-06 07:20:00	2.04741	2.047935	2.04741	0
2023-02-06 07:25:00	2.04742	2.047842	2.04742	0
2023-02-06 07:30:00	2.04776	2.04768	2.04776	0
2023-02-06 07:35:00	2.04709	2.04755	2.04709	0
2023-02-06 07:40:00	2.04709	2.047486	2.04709	0
2023-02-06 07:45:00	2.04776	2.047487	2.04776	0
2023-02-06 07:50:00	2.04708	2.047454	2.04708	0
2023-02-06 07:55:00	2.04774	2.047486	2.04774	0
2023-02-06 08:00:00	2.04738	2.047448	2.04738	0
2023-02-06 08:05:00	2.04771	2.047444	2.04771	0
2023-02-06 08:10:00	2.04803	2.047506	2.04803	0
2023-02-06 08:15:00	2.04734	2.047498	2.04734	0
2023-02-06 08:20:00	2.04801	2.047523	2.04801	0
2023-02-06 08:25:00	2.04699	2.047513	2.04699	0
2023-02-06 08:30:00	2.04732	2.047536	2.04732	0
2023-02-06 08:35:00	2.04697	2.047457	2.04697	0
2023-02-06 08:40:00	2.04663	2.047412	2.04663	0
2023-02-06 08:45:00	2.04696	2.047334	2.04696	0
2023-02-06 08:50:00	2.04696	2.047292	2.04696	0
2023-02-06 08:55:00	2.04391	2.046912	2.04391	0
2023-02-06 09:00:00	2.04391	2.0465	2.04391	0
2023-02-06 09:05:00	2.04256	2.046022	2.04256	0
2023-02-06 09:10:00	2.04121	2.045342	2.04121	0
2023-02-06 09:15:00	2.04122	2.044765	2.04122	0
2023-02-06 09:20:00	2.04156	2.044189	2.04156	0
2023-02-06 09:25:00	2.04259	2.043751	2.04259	0
2023-02-06 09:30:00	2.04395	2.043483	2.04395	0
2023-02-06 09:35:00	2.04497	2.043284	2.04497	0
2023-02-06 09:40:00	2.04531	2.043119	2.04531	0
2023-02-06 09:45:00	2.04531	2.043259	2.04531	0
2023-02-06 09:50:00	2.04531	2.043399	2.04531	0
2023-02-06 09:55:00	2.04564	2.043707	2.04564	0
2023-02-06 10:00:00	2.04632	2.044218	2.04632	0
2023-02-06 10:05:00	2.04666	2.044762	2.04666	0
2023-02-06 10:10:00	2.04666	2.045272	2.04666	0
2023-02-06 10:15:00	2.04701	2.045714	2.04701	0
2023-02-06 10:20:00	2.04735	2.046054	2.04735	0
2023-02-06 10:25:00	2.04736	2.046293	2.04736	0
2023-02-06 10:30:00	2.04702	2.046464	2.04702	0
2023-02-06 10:35:00	2.04736	2.046669	2.04736	0
2023-02-06 10:40:00	2.04702	2.04684	2.04702	0
2023-02-06 10:45:00	2.04736	2.047012	2.04736	0
2023-02-06 10:50:00	2.04769	2.047149	2.04769	0
2023-02-06 10:55:00	2.04735	2.047218	2.04735	0
2023-02-06 11:00:00	2.04564	2.047116	2.04564	0
2023-02-06 11:05:00	2.04531	2.046946	2.04531	0
2023-02-06 11:10:00	2.04666	2.046877	2.04666	0
2023-02-06 11:15:00	2.04666	2.046807	2.04666	0
2023-02-06 11:20:00	2.04666	2.046771	2.04666	0
2023-02-06 11:25:00	2.04667	2.046702	2.04667	0
2023-02-06 11:30:00	2.04701	2.046701	2.04701	0
2023-02-06 11:35:00	2.04702	2.046667	2.04702	0
2023-02-06 11:40:00	2.04702	2.0466	2.04702	0
2023-02-06 11:45:00	2.04804	2.046669	2.04804	0
2023-02-06 11:50:00	2.04771	2.046876	2.04771	0
2023-02-06 11:55:00	2.04771	2.047116	2.04771	0
2023-02-06 12:00:00	2.04771	2.047221	2.04771	0
2023-02-06 12:05:00	2.0467	2.047225	2.0467	0
2023-02-06 12:10:00	2.04569	2.047128	2.04569	0
2023-02-06 12:15:00	2.04467	2.046928	2.04467	0
2023-02-06 12:20:00	2.04467	2.046694	2.04467	0
2023-02-06 12:25:00	2.04467	2.046459	2.04467	0
2023-02-06 12:30:00	2.04433	2.04619	2.04433	0
2023-02-06 12:35:00	2.04433	2.045819	2.04433	0
2023-02-06 12:40:00	2.045	2.045548	2.045	0
2023-02-06 12:45:00	2.045	2.045277	2.045	0
2023-02-06 12:50:00	2.045	2.045006	2.045	0
2023-02-06 12:55:00	2.045	2.044836	2.045	0
2023-02-06 13:00:00	2.04533	2.0448	2.04533	0
2023-02-06 13:05:00	2.04533	2.044866	2.04533	0
2023-02-06 13:10:00	2.04532	2.044931	2.04532	0
2023-02-06 13:15:00	2.04532	2.044996	2.04532	0
2023-02-06 13:20:00	2.04532	2.045095	2.04532	0
2023-02-06 13:25:00	2.04567	2.045229	2.04567	0
2023-02-06 13:30:00	2.04465	2.045194	2.04465	0
2023-02-06 13:35:00	2.04432	2.045126	2.04432	0
2023-02-06 13:40:00	2.045	2.045126	2.045	0
2023-02-06 13:45:00	2.04534	2.04516	2.04534	0
2023-02-06 13:50:00	2.04398	2.045025	2.04398	0
2023-02-06 13:55:00	2.04398	2.04489	2.04398	0
2023-02-06 14:00:00	2.04464	2.044822	2.04464	0
2023-02-06 14:05:00	2.04531	2.044821	2.04531	0
2023-02-06 14:10:00	2.04564	2.044853	2.04564	0
2023-02-06 14:15:00	2.04597	2.044883	2.04597	0
2023-02-06 14:20:00	2.04562	2.04498	2.04562	0
2023-02-06 14:25:00	2.04663	2.045211	2.04663	0
2023-02-06 14:30:00	2.04663	2.045374	2.04663	0
2023-02-06 14:35:00	2.04664	2.045504	2.04664	0
2023-02-06 14:40:00	2.04698	2.045804	2.04698	0
2023-02-06 14:45:00	2.04665	2.046071	2.04665	0
2023-02-06 14:50:00	2.04666	2.046273	2.04666	0
2023-02-06 14:55:00	2.047	2.046442	2.047	0
2023-02-06 15:00:00	2.04734	2.046612	2.04734	0
2023-02-06 15:05:00	2.047	2.046715	2.047	0
2023-02-06 15:10:00	2.04699	2.046852	2.04699	0
2023-02-06 15:15:00	2.04767	2.046956	2.04767	0
2023-02-06 15:20:00	2.04732	2.047025	2.04732	0
2023-02-06 15:25:00	2.04766	2.047127	2.04766	0
2023-02-06 15:30:00	2.04799	2.047228	2.04799	0
2023-02-06 15:35:00	2.04766	2.047329	2.04766	0
2023-02-06 15:40:00	2.04732	2.047395	2.04732	0
2023-02-06 15:45:00	2.048	2.047495	2.048	0
2023-02-06 15:50:00	2.04732	2.047493	2.04732	0
2023-02-06 15:55:00	2.04732	2.047525	2.04732	0
2023-02-06 16:00:00	2.04766	2.047592	2.04766	0
2023-02-06 16:05:00	2.04766	2.047591	2.04766	0
2023-02-06 16:10:00	2.048	2.047659	2.048	0
2023-02-06 16:15:00	2.048	2.047693	2.048	0
2023-02-06 16:20:00	2.04799	2.047693	2.04799	0
2023-02-06 16:25:00	2.04765	2.047692	2.04765	0
2023-02-06 16:30:00	2.04798	2.047758	2.04798	0
2023-02-06 16:35:00	2.04798	2.047756	2.04798	0
2023-02-06 16:40:00	2.04798	2.047822	2.04798	0
2023-02-06 16:45:00	2.04798	2.047888	2.04798	0
2023-02-06 16:50:00	2.04798	2.04792	2.04798	0
2023-02-06 16:55:00	2.04798	2.047952	2.04798	0
2023-02-06 17:00:00	2.04797	2.047949	2.04797	0
2023-02-06 17:05:00	2.04797	2.047946	2.04797	0
2023-02-06 17:10:00	2.04831	2.047978	2.04831	0
2023-02-06 17:15:00	2.04797	2.04801	2.04797	0
2023-02-06 17:20:00	2.04797	2.048009	2.04797	0
2023-02-06 17:25:00	2.04798	2.048009	2.04798	0
2023-02-06 17:30:00	2.04798	2.048009	2.04798	0
2023-02-06 17:35:00	2.04833	2.048044	2.04833	0
2023-02-06 17:40:00	2.04834	2.04808	2.04834	0
2023-02-06 17:45:00	2.04835	2.048117	2.04835	0
2023-02-06 17:50:00	2.04836	2.048156	2.04836	0
2023-02-06 17:55:00	2.0487	2.048229	2.0487	0
2023-02-06 18:00:00	2.04836	2.048234	2.04836	0
2023-02-06 18:05:00	2.04802	2.048239	2.04802	0
2023-02-06 18:10:00	2.04904	2.048346	2.04904	0
2023-02-06 18:15:00	2.04802	2.04835	2.04802	0
2023-02-06 18:20:00	2.04802	2.048354	2.04802	0
2023-02-06 18:25:00	2.04836	2.048357	2.04836	0
2023-02-06 18:30:00	2.04835	2.048358	2.04835	0
2023-02-06 18:35:00	2.04869	2.048392	2.04869	0
2023-02-06 18:40:00	2.04835	2.048391	2.04835	0
2023-02-06 18:45:00	2.04869	2.04839	2.04869	0
2023-02-06 18:50:00	2.04835	2.048389	2.04835	0
2023-02-06 18:55:00	2.04801	2.048388	2.04801	0
2023-02-06 19:00:00	2.0487	2.048354	2.0487	0
2023-02-06 19:05:00	2.04871	2.048423	2.04871	0
2023-02-06 19:10:00	2.04838	2.048459	2.04838	0
2023-02-06 19:15:00	2.04838	2.048461	2.04838	0
2023-02-06 19:20:00	2.04872	2.048498	2.04872	0
2023-02-06 19:25:00	2.04872	2.048501	2.04872	0
2023-02-06 19:30:00	2.0494	2.048606	2.0494	0
2023-02-06 19:35:00	2.04872	2.048609	2.04872	0
2023-02-06 19:40:00	2.04872	2.048646	2.04872	0
2023-02-06 19:45:00	2.04872	2.048717	2.04872	0
2023-02-06 19:50:00	2.04838	2.048685	2.04838	0
2023-02-06 19:55:00	2.04905	2.048719	2.04905	0
2023-02-06 20:00:00	2.04871	2.048752	2.04871	0
2023-02-06 20:05:00	2.04938	2.048852	2.04938	0
2023-02-06 20:10:00	2.04938	2.048918	2.04938	0
2023-02-06 20:15:00	2.04903	2.048949	2.04903	0
2023-02-06 20:20:00	2.04869	2.048878	2.04869	0
2023-02-06 20:25:00	2.04902	2.048908	2.04902	0
2023-02-06 20:30:00	2.04902	2.048938	2.04902	0
2023-02-06 20:35:00	2.04902	2.048968	2.04902	0
2023-02-06 20:40:00	2.04935	2.049065	2.04935	0
2023-02-06 20:45:00	2.04901	2.049061	2.04901	0
2023-02-06 20:50:00	2.04935	2.049125	2.04935	0
2023-02-06 20:55:00	2.04902	2.049089	2.04902	0
2023-02-06 21:00:00	2.04936	2.049087	2.04936	0
2023-02-06 21:05:00	2.04936	2.04912	2.04936	0
2023-02-06 21:10:00	2.04869	2.04912	2.04869	0
2023-02-06 21:15:00	2.04936	2.049154	2.04936	0
2023-02-06 21:20:00	2.04936	2.049188	2.04936	0
2023-02-06 21:25:00	2.04902	2.049188	2.04902	0
2023-02-06 21:30:00	2.04868	2.049121	2.04868	0
2023-02-06 21:35:00	2.04869	2.049089	2.04869	0
2023-02-06 21:40:00	2.04903	2.049057	2.04903	0
2023-02-06 21:45:00	2.04937	2.049092	2.04937	0
2023-02-06 21:50:00	2.04938	2.049094	2.04938	0
2023-02-06 21:55:00	2.04871	2.049029	2.04871	0
2023-02-06 22:00:00	2.04938	2.049098	2.04938	0
2023-02-06 22:05:00	2.04972	2.049134	2.04972	0
2023-02-06 22:10:00	2.04938	2.049136	2.04938	0
2023-02-06 22:15:00	2.04904	2.049138	2.04904	0
2023-02-06 22:20:00	2.04937	2.049207	2.04937	0
2023-02-06 22:25:00	2.04903	2.049241	2.04903	0
2023-02-06 22:30:00	2.04936	2.049274	2.04936	0
2023-02-06 22:35:00	2.04936	2.049273	2.04936	0
2023-02-06 22:40:00	2.04935	2.04927	2.04935	0
2023-02-06 22:45:00	2.04901	2.0493	2.04901	0
2023-02-06 22:50:00	2.04935	2.049297	2.04935	0
2023-02-06 22:55:00	2.04935	2.04926	2.04935	0
2023-02-06 23:00:00	2.04936	2.049258	2.04936	0
2023-02-06 23:05:00	2.04937	2.049291	2.04937	0
2023-02-06 23:10:00	2.04938	2.049292	2.04938	0
2023-02-06 23:15:00	2.04939	2.049328	2.04939	0
2023-02-06 23:20:00	2.04939	2.049331	2.04939	0
2023-02-06 23:25:00	2.04939	2.049334	2.04939	0
2023-02-06 23:30:00	2.04905	2.049304	2.04905	0
2023-02-06 23:35:00	2.04939	2.049342	2.04939	0
2023-02-06 23:40:00	2.04939	2.049346	2.04939	0
2023-02-06 23:45:00	2.04939	2.04935	2.04939	0
2023-02-06 23:50:00	2.04939	2.049353	2.04939	0
2023-02-06 23:55:00	2.0494	2.049356	2.0494	0
2023-02-07 00:00:00	2.0494	2.049358	2.0494	0
2023-02-07 00:05:00	2.0494	2.049359	2.0494	0
2023-02-07 00:10:00	2.0494	2.04936	2.0494	0
2023-02-07 00:15:00	2.0494	2.049361	2.0494	0
2023-02-07 00:20:00	2.04906	2.049362	2.04906	0
2023-02-07 00:25:00	2.0494	2.049363	2.0494	0
2023-02-07 00:30:00	2.0494	2.049364	2.0494	0
2023-02-07 00:35:00	2.04939	2.049364	2.04939	0
2023-02-07 00:40:00	2.04939	2.049364	2.04939	0
2023-02-07 00:45:00	2.04905	2.049329	2.04905	0
2023-02-07 00:50:00	2.04938	2.049327	2.04938	0
2023-02-07 00:55:00	2.04972	2.049359	2.04972	0
2023-02-07 01:00:00	2.04971	2.04939	2.04971	0
2023-02-07 01:05:00	2.04936	2.049386	2.04936	0
2023-02-07 01:10:00	2.04935	2.049415	2.04935	0
2023-02-07 01:15:00	2.04935	2.04941	2.04935	0
2023-02-07 01:20:00	2.04934	2.049404	2.04934	0
2023-02-07 01:25:00	2.04934	2.049399	2.04934	0
2023-02-07 01:30:00	2.04934	2.049394	2.04934	0
2023-02-07 01:35:00	2.04968	2.049457	2.04968	0
2023-02-07 01:40:00	2.04967	2.049486	2.04967	0
2023-02-07 01:45:00	2.04967	2.049481	2.04967	0
2023-02-07 01:50:00	2.04968	2.049478	2.04968	0
2023-02-07 01:55:00	2.04934	2.049476	2.04934	0
2023-02-07 02:00:00	2.04969	2.04951	2.04969	0
2023-02-07 02:05:00	2.04936	2.049511	2.04936	0
2023-02-07 02:10:00	2.04936	2.049513	2.04936	0
2023-02-07 02:15:00	2.04936	2.049515	2.04936	0
2023-02-07 02:20:00	2.04936	2.049517	2.04936	0
2023-02-07 02:25:00	2.04969	2.049518	2.04969	0
2023-02-07 02:30:00	2.04969	2.04952	2.04969	0
2023-02-07 02:35:00	2.04968	2.049521	2.04968	0
2023-02-07 02:40:00	2.04967	2.04952	2.04967	0
2023-02-07 02:45:00	2.04933	2.049519	2.04933	0
2023-02-07 02:50:00	2.04932	2.049482	2.04932	0
2023-02-07 02:55:00	2.04966	2.049512	2.04966	0
2023-02-07 03:00:00	2.04967	2.049543	2.04967	0
2023-02-07 03:05:00	2.04934	2.049541	2.04934	0
2023-02-07 03:10:00	2.04934	2.049539	2.04934	0
2023-02-07 03:15:00	2.04969	2.049539	2.04969	0
2023-02-07 03:20:00	2.0497	2.04954	2.0497	0
2023-02-07 03:25:00	2.04935	2.049507	2.04935	0
2023-02-07 03:30:00	2.0497	2.04951	2.0497	0
2023-02-07 03:35:00	2.0497	2.049547	2.0497	0
2023-02-07 03:40:00	2.04935	2.04955	2.04935	0
2023-02-07 03:45:00	2.0497	2.049554	2.0497	0
2023-02-07 03:50:00	2.0497	2.049557	2.0497	0
2023-02-07 03:55:00	2.04935	2.049558	2.04935	0
2023-02-07 04:00:00	2.04935	2.049559	2.04935	0
2023-02-07 04:05:00	2.04969	2.049559	2.04969	0
2023-02-07 04:10:00	2.04968	2.049557	2.04968	0
2023-02-07 04:15:00	2.04968	2.04959	2.04968	0
2023-02-07 04:20:00	2.04967	2.049587	2.04967	0
2023-02-07 04:25:00	2.04967	2.049584	2.04967	0
2023-02-07 04:30:00	2.04932	2.049581	2.04932	0
2023-02-07 04:35:00	2.04933	2.049544	2.04933	0
2023-02-07 04:40:00	2.04967	2.049541	2.04967	0
2023-02-07 04:45:00	2.04934	2.04954	2.04934	0
2023-02-07 04:50:00	2.04935	2.04954	2.04935	0
2023-02-07 04:55:00	2.04937	2.049508	2.04937	0
2023-02-07 05:00:00	2.04938	2.049478	2.04938	0
2023-02-07 05:05:00	2.04938	2.049448	2.04938	0
2023-02-07 05:10:00	2.04938	2.049419	2.04938	0
2023-02-07 05:15:00	2.04972	2.049424	2.04972	0
2023-02-07 05:20:00	2.04938	2.04943	2.04938	0
2023-02-07 05:25:00	2.04938	2.049435	2.04938	0
2023-02-07 05:30:00	2.04938	2.049406	2.04938	0
2023-02-07 05:35:00	2.04938	2.04941	2.04938	0
2023-02-07 05:40:00	2.04972	2.049447	2.04972	0
2023-02-07 05:45:00	2.04972	2.049482	2.04972	0
2023-02-07 05:50:00	2.04938	2.049482	2.04938	0
2023-02-07 05:55:00	2.04972	2.049516	2.04972	0
2023-02-07 06:00:00	2.04971	2.049549	2.04971	0
2023-02-07 06:05:00	2.04937	2.049514	2.04937	0
2023-02-07 06:10:00	2.04936	2.049512	2.04936	0
2023-02-07 06:15:00	2.04936	2.04951	2.04936	0
2023-02-07 06:20:00	2.0497	2.049542	2.0497	0
2023-02-07 06:25:00	2.04901	2.049505	2.04901	0
2023-02-07 06:30:00	2.04833	2.049366	2.04833	0
2023-02-07 06:35:00	2.04934	2.049328	2.04934	0
2023-02-07 06:40:00	2.04968	2.049358	2.04968	0
2023-02-07 06:45:00	2.04901	2.049287	2.04901	0
2023-02-07 06:50:00	2.04901	2.049217	2.04901	0
2023-02-07 06:55:00	2.04834	2.049114	2.04834	0
2023-02-07 07:00:00	2.048	2.048978	2.048	0
2023-02-07 07:05:00	2.04868	2.04891	2.04868	0
2023-02-07 07:10:00	2.04902	2.048842	2.04902	0
2023-02-07 07:15:00	2.04867	2.048808	2.04867	0
2023-02-07 07:20:00	2.04901	2.048876	2.04901	0
2023-02-07 07:25:00	2.04934	2.048876	2.04934	0
2023-02-07 07:30:00	2.049	2.048808	2.049	0
2023-02-07 07:35:00	2.04899	2.048806	2.04899	0
2023-02-07 07:40:00	2.04933	2.048838	2.04933	0
2023-02-07 07:45:00	2.04933	2.048937	2.04933	0
2023-02-07 07:50:00	2.049	2.049037	2.049	0
2023-02-07 07:55:00	2.04934	2.049103	2.04934	0
2023-02-07 08:00:00	2.04935	2.049136	2.04935	0
2023-02-07 08:05:00	2.04935	2.049204	2.04935	0
2023-02-07 08:10:00	2.04935	2.049238	2.04935	0
2023-02-07 08:15:00	2.04935	2.049239	2.04935	0
2023-02-07 08:20:00	2.04935	2.049274	2.04935	0
2023-02-07 08:25:00	2.04934	2.049309	2.04934	0
2023-02-07 08:30:00	2.04934	2.04931	2.04934	0
2023-02-07 08:35:00	2.04934	2.049311	2.04934	0
2023-02-07 08:40:00	2.04934	2.049345	2.04934	0
2023-02-07 08:45:00	2.04934	2.049345	2.04934	0
2023-02-07 08:50:00	2.049	2.04931	2.049	0
2023-02-07 08:55:00	2.04934	2.049309	2.04934	0
2023-02-07 09:00:00	2.04934	2.049308	2.04934	0
2023-02-07 09:05:00	2.04935	2.049308	2.04935	0
2023-02-07 09:10:00	2.04935	2.049308	2.04935	0
2023-02-07 09:15:00	2.04935	2.049309	2.04935	0
2023-02-07 09:20:00	2.04935	2.04931	2.04935	0
2023-02-07 09:25:00	2.04901	2.049277	2.04901	0
2023-02-07 09:30:00	2.04934	2.049277	2.04934	0
2023-02-07 09:35:00	2.04866	2.049209	2.04866	0
2023-02-07 09:40:00	2.04832	2.049141	2.04832	0
2023-02-07 09:45:00	2.04899	2.049106	2.04899	0
2023-02-07 09:50:00	2.04831	2.049003	2.04831	0
2023-02-07 09:55:00	2.04797	2.048865	2.04797	0
2023-02-07 10:00:00	2.04933	2.048863	2.04933	0
2023-02-07 10:05:00	2.04663	2.048591	2.04663	0
2023-02-07 10:10:00	2.04527	2.048183	2.04527	0
2023-02-07 10:15:00	2.04764	2.048046	2.04764	0
2023-02-07 10:20:00	2.04764	2.047876	2.04764	0
2023-02-07 10:25:00	2.04696	2.047706	2.04696	0
2023-02-07 10:30:00	2.04663	2.047537	2.04663	0
2023-02-07 10:35:00	2.04528	2.047166	2.04528	0
2023-02-07 10:40:00	2.04528	2.046863	2.04528	0
2023-02-07 10:45:00	2.04562	2.046628	2.04562	0
2023-02-07 10:50:00	2.04597	2.046292	2.04597	0
2023-02-07 10:55:00	2.04632	2.046261	2.04632	0
2023-02-07 11:00:00	2.04667	2.046401	2.04667	0
2023-02-07 11:05:00	2.04635	2.046272	2.04635	0
2023-02-07 11:10:00	2.04568	2.046076	2.04568	0
2023-02-07 11:15:00	2.04636	2.046016	2.04636	0
2023-02-07 11:20:00	2.0467	2.046023	2.0467	0
2023-02-07 11:25:00	2.04671	2.046166	2.04671	0
2023-02-07 11:30:00	2.04707	2.046345	2.04707	0
2023-02-07 11:35:00	2.04708	2.046491	2.04708	0
2023-02-07 11:40:00	2.04743	2.046637	2.04743	0
2023-02-07 11:45:00	2.04743	2.046748	2.04743	0
2023-02-07 11:50:00	2.04776	2.046857	2.04776	0
2023-02-07 11:55:00	2.04673	2.046895	2.04673	0
2023-02-07 12:00:00	2.04672	2.046999	2.04672	0
2023-02-07 12:05:00	2.04738	2.047101	2.04738	0
2023-02-07 12:10:00	2.0467	2.047101	2.0467	0
2023-02-07 12:15:00	2.04534	2.046964	2.04534	0
2023-02-07 12:20:00	2.04466	2.046723	2.04466	0
2023-02-07 12:25:00	2.04398	2.046413	2.04398	0
2023-02-07 12:30:00	2.04296	2.045966	2.04296	0
2023-02-07 12:35:00	2.04262	2.045485	2.04262	0
2023-02-07 12:40:00	2.04329	2.045038	2.04329	0
2023-02-07 12:45:00	2.04362	2.044727	2.04362	0
2023-02-07 12:50:00	2.04362	2.044417	2.04362	0
2023-02-07 12:55:00	2.04294	2.043973	2.04294	0
2023-02-07 13:00:00	2.04023	2.043326	2.04023	0
2023-02-07 13:05:00	2.04058	2.04285	2.04058	0
2023-02-07 13:10:00	2.04059	2.042443	2.04059	0
2023-02-07 13:15:00	2.04026	2.042071	2.04026	0
2023-02-07 13:20:00	2.04061	2.041836	2.04061	0
2023-02-07 13:25:00	2.0413	2.041704	2.0413	0
2023-02-07 13:30:00	2.04266	2.041641	2.04266	0
2023-02-07 13:35:00	2.04266	2.041545	2.04266	0
2023-02-07 13:40:00	2.04266	2.041449	2.04266	0
2023-02-07 13:45:00	2.04402	2.041557	2.04402	0
2023-02-07 13:50:00	2.04402	2.041936	2.04402	0
2023-02-07 13:55:00	2.0447	2.042348	2.0447	0
2023-02-07 14:00:00	2.04537	2.042826	2.04537	0
2023-02-07 14:05:00	2.04537	2.043337	2.04537	0
2023-02-07 14:10:00	2.04536	2.043812	2.04536	0
2023-02-07 14:15:00	2.04536	2.044218	2.04536	0
2023-02-07 14:20:00	2.04569	2.044521	2.04569	0
2023-02-07 14:25:00	2.04534	2.044789	2.04534	0
2023-02-07 14:30:00	2.0467	2.045193	2.0467	0
2023-02-07 14:35:00	2.0467	2.045461	2.0467	0
2023-02-07 14:40:00	2.04669	2.045728	2.04669	0
2023-02-07 14:45:00	2.0467	2.045928	2.0467	0
2023-02-07 14:50:00	2.0467	2.046061	2.0467	0
2023-02-07 14:55:00	2.0467	2.046194	2.0467	0
2023-02-07 15:00:00	2.0467	2.046328	2.0467	0
2023-02-07 15:05:00	2.04704	2.046496	2.04704	0
2023-02-07 15:10:00	2.04704	2.046631	2.04704	0
2023-02-07 15:15:00	2.04703	2.0468	2.04703	0
2023-02-07 15:20:00	2.04771	2.046901	2.04771	0
2023-02-07 15:25:00	2.0477	2.047001	2.0477	0
2023-02-07 15:30:00	2.04736	2.047068	2.04736	0
2023-02-07 15:35:00	2.04804	2.047202	2.04804	0
2023-02-07 15:40:00	2.04803	2.047335	2.04803	0
2023-02-07 15:45:00	2.04803	2.047468	2.04803	0
2023-02-07 15:50:00	2.0477	2.047568	2.0477	0
2023-02-07 15:55:00	2.04803	2.047667	2.04803	0
2023-02-07 16:00:00	2.0477	2.047733	2.0477	0
2023-02-07 16:05:00	2.04803	2.047833	2.04803	0
2023-02-07 16:10:00	2.04803	2.047865	2.04803	0
2023-02-07 16:15:00	2.04804	2.047899	2.04804	0
2023-02-07 16:20:00	2.04804	2.047967	2.04804	0
2023-02-07 16:25:00	2.04804	2.047967	2.04804	0
2023-02-07 16:30:00	2.04805	2.047969	2.04805	0
2023-02-07 16:35:00	2.04874	2.04804	2.04874	0
2023-02-07 16:40:00	2.04841	2.048111	2.04841	0
2023-02-07 16:45:00	2.04807	2.048115	2.04807	0
2023-02-07 16:50:00	2.04876	2.048221	2.04876	0
2023-02-07 16:55:00	2.0491	2.048328	2.0491	0
2023-02-07 17:00:00	2.04909	2.048434	2.04909	0
2023-02-07 17:05:00	2.04874	2.048504	2.04874	0
2023-02-07 17:10:00	2.04839	2.048539	2.04839	0
2023-02-07 17:15:00	2.04872	2.048607	2.04872	0
2023-02-07 17:20:00	2.04871	2.048673	2.04871	0
2023-02-07 17:25:00	2.04904	2.048703	2.04904	0
2023-02-07 17:30:00	2.04903	2.048765	2.04903	0
2023-02-07 17:35:00	2.04868	2.048826	2.04868	0
2023-02-07 17:40:00	2.04901	2.048851	2.04901	0
2023-02-07 17:45:00	2.049	2.048841	2.049	0
2023-02-07 17:50:00	2.04933	2.048865	2.04933	0
2023-02-07 17:55:00	2.04933	2.048924	2.04933	0
2023-02-07 18:00:00	2.04932	2.049017	2.04932	0
2023-02-07 18:05:00	2.04932	2.049077	2.04932	0
2023-02-07 18:10:00	2.04933	2.049139	2.04933	0
2023-02-07 18:15:00	2.04933	2.049168	2.04933	0
2023-02-07 18:20:00	2.04934	2.049199	2.04934	0
2023-02-07 18:25:00	2.04934	2.049265	2.04934	0
2023-02-07 18:30:00	2.04934	2.049298	2.04934	0
2023-02-07 18:35:00	2.04935	2.049333	2.04935	0
2023-02-07 18:40:00	2.04969	2.049369	2.04969	0
2023-02-07 18:45:00	2.0497	2.049406	2.0497	0
2023-02-07 18:50:00	2.04936	2.04941	2.04936	0
2023-02-07 18:55:00	2.04937	2.049415	2.04937	0
2023-02-07 19:00:00	2.04971	2.049453	2.04971	0
2023-02-07 19:05:00	2.04971	2.049491	2.04971	0
2023-02-07 19:10:00	2.04936	2.049493	2.04936	0
2023-02-07 19:15:00	2.0497	2.049529	2.0497	0
2023-02-07 19:20:00	2.04936	2.049531	2.04936	0
2023-02-07 19:25:00	2.0497	2.049566	2.0497	0
2023-02-07 19:30:00	2.04936	2.049533	2.04936	0
2023-02-07 19:35:00	2.0497	2.049533	2.0497	0
2023-02-07 19:40:00	2.0497	2.049567	2.0497	0
2023-02-07 19:45:00	2.0497	2.0496	2.0497	0
2023-02-07 19:50:00	2.0497	2.049599	2.0497	0
2023-02-07 19:55:00	2.04937	2.049565	2.04937	0
2023-02-07 20:00:00	2.04971	2.0496	2.04971	0
2023-02-07 20:05:00	2.04971	2.049601	2.04971	0
2023-02-07 20:10:00	2.05005	2.04967	2.05005	0
2023-02-07 20:15:00	2.04971	2.049671	2.04971	0
2023-02-07 20:20:00	2.04937	2.049672	2.04937	0
2023-02-07 20:25:00	2.04971	2.049673	2.04971	0
2023-02-07 20:30:00	2.04971	2.049674	2.04971	0
2023-02-07 20:35:00	2.04971	2.049675	2.04971	0
2023-02-07 20:40:00	2.05004	2.049709	2.05004	0
2023-02-07 20:45:00	2.0497	2.049742	2.0497	0
2023-02-07 20:50:00	2.0497	2.049741	2.0497	0
2023-02-07 20:55:00	2.04935	2.049705	2.04935	0
2023-02-07 21:00:00	2.04969	2.049669	2.04969	0
2023-02-07 21:05:00	2.04969	2.049667	2.04969	0
2023-02-07 21:10:00	2.04969	2.049699	2.04969	0
2023-02-07 21:15:00	2.04969	2.049697	2.04969	0
2023-02-07 21:20:00	2.04969	2.049695	2.04969	0
2023-02-07 21:25:00	2.04935	2.049659	2.04935	0
2023-02-07 21:30:00	2.0497	2.049625	2.0497	0
2023-02-07 21:35:00	2.05003	2.049658	2.05003	0
2023-02-07 21:40:00	2.05003	2.049691	2.05003	0
2023-02-07 21:45:00	2.05003	2.049759	2.05003	0
2023-02-07 21:50:00	2.05003	2.049793	2.05003	0
2023-02-07 21:55:00	2.05004	2.049828	2.05004	0
2023-02-07 22:00:00	2.0497	2.049829	2.0497	0
2023-02-07 22:05:00	2.05005	2.049865	2.05005	0
2023-02-07 22:10:00	2.04972	2.049868	2.04972	0
2023-02-07 22:15:00	2.05006	2.049939	2.05006	0
2023-02-07 22:20:00	2.04972	2.049941	2.04972	0
2023-02-07 22:25:00	2.05005	2.049943	2.05005	0
2023-02-07 22:30:00	2.05039	2.049979	2.05039	0
2023-02-07 22:35:00	2.05004	2.04998	2.05004	0
2023-02-07 22:40:00	2.05003	2.04998	2.05003	0
2023-02-07 22:45:00	2.04935	2.049911	2.04935	0
2023-02-07 22:50:00	2.04969	2.04991	2.04969	0
2023-02-07 22:55:00	2.05002	2.049907	2.05002	0
2023-02-07 23:00:00	2.04968	2.049903	2.04968	0
2023-02-07 23:05:00	2.04968	2.049865	2.04968	0
2023-02-07 23:10:00	2.05036	2.049929	2.05036	0
2023-02-07 23:15:00	2.04968	2.049892	2.04968	0
2023-02-07 23:20:00	2.04968	2.049821	2.04968	0
2023-02-07 23:25:00	2.05035	2.049852	2.05035	0
2023-02-07 23:30:00	2.05001	2.04985	2.05001	0
2023-02-07 23:35:00	2.05001	2.049916	2.05001	0
2023-02-07 23:40:00	2.05001	2.049948	2.05001	0
2023-02-07 23:45:00	2.05001	2.049947	2.05001	0
2023-02-07 23:50:00	2.04968	2.049947	2.04968	0
2023-02-07 23:55:00	2.04968	2.049947	2.04968	0
2023-02-08 00:00:00	2.05003	2.049914	2.05003	0
2023-02-08 00:05:00	2.05003	2.049949	2.05003	0
2023-02-08 00:10:00	2.04936	2.049917	2.04936	0
2023-02-08 00:15:00	2.05003	2.049885	2.05003	0
2023-02-08 00:20:00	2.04969	2.049853	2.04969	0
2023-02-08 00:25:00	2.04969	2.049821	2.04969	0
2023-02-08 00:30:00	2.04968	2.049788	2.04968	0
2023-02-08 00:35:00	2.05002	2.049789	2.05002	0
2023-02-08 00:40:00	2.05002	2.049823	2.05002	0
2023-02-08 00:45:00	2.05002	2.049857	2.05002	0
2023-02-08 00:50:00	2.05003	2.049857	2.05003	0
2023-02-08 00:55:00	2.05003	2.049857	2.05003	0
2023-02-08 01:00:00	2.05004	2.049925	2.05004	0
2023-02-08 01:05:00	2.05005	2.049927	2.05005	0
2023-02-08 01:10:00	2.05006	2.049964	2.05006	0
2023-02-08 01:15:00	2.05006	2.050001	2.05006	0
2023-02-08 01:20:00	2.05006	2.050039	2.05006	0
2023-02-08 01:25:00	2.05006	2.050043	2.05006	0
2023-02-08 01:30:00	2.05006	2.050047	2.05006	0
2023-02-08 01:35:00	2.05005	2.05005	2.05005	0
2023-02-08 01:40:00	2.04971	2.050018	2.04971	0
2023-02-08 01:45:00	2.05037	2.050052	2.05037	0
2023-02-08 01:50:00	2.05002	2.05005	2.05002	0
2023-02-08 01:55:00	2.04968	2.050013	2.04968	0
2023-02-08 02:00:00	2.05035	2.050042	2.05035	0
2023-02-08 02:05:00	2.05	2.050036	2.05	0
2023-02-08 02:10:00	2.05	2.05003	2.05	0
2023-02-08 02:15:00	2.05	2.050024	2.05	0
2023-02-08 02:20:00	2.05	2.050018	2.05	0
2023-02-08 02:25:00	2.05	2.050013	2.05	0
2023-02-08 02:30:00	2.04967	2.050009	2.04967	0
2023-02-08 02:35:00	2.05001	2.049973	2.05001	0
2023-02-08 02:40:00	2.05001	2.049972	2.05001	0
2023-02-08 02:45:00	2.04968	2.049972	2.04968	0
2023-02-08 02:50:00	2.05002	2.049939	2.05002	0
2023-02-08 02:55:00	2.05037	2.049976	2.05037	0
2023-02-08 03:00:00	2.05003	2.049979	2.05003	0
2023-02-08 03:05:00	2.05037	2.050016	2.05037	0
2023-02-08 03:10:00	2.05071	2.050087	2.05071	0
2023-02-08 03:15:00	2.05003	2.05009	2.05003	0
2023-02-08 03:20:00	2.04934	2.050057	2.04934	0
2023-02-08 03:25:00	2.04968	2.050024	2.04968	0
2023-02-08 03:30:00	2.05035	2.050058	2.05035	0
2023-02-08 03:35:00	2.05001	2.050091	2.05001	0
2023-02-08 03:40:00	2.05001	2.05009	2.05001	0
2023-02-08 03:45:00	2.05002	2.050055	2.05002	0
2023-02-08 03:50:00	2.05004	2.050056	2.05004	0
2023-02-08 03:55:00	2.05005	2.050024	2.05005	0
2023-02-08 04:00:00	2.05041	2.049994	2.05041	0
2023-02-08 04:05:00	2.05042	2.050033	2.05042	0
2023-02-08 04:10:00	2.05008	2.050107	2.05008	0
2023-02-08 04:15:00	2.05042	2.050181	2.05042	0
2023-02-08 04:20:00	2.05041	2.050187	2.05041	0
2023-02-08 04:25:00	2.0504	2.050226	2.0504	0
2023-02-08 04:30:00	2.05073	2.050298	2.05073	0
2023-02-08 04:35:00	2.05072	2.050368	2.05072	0
2023-02-08 04:40:00	2.05071	2.050435	2.05071	0
2023-02-08 04:45:00	2.05037	2.050467	2.05037	0
2023-02-08 04:50:00	2.05002	2.050428	2.05002	0
2023-02-08 04:55:00	2.05036	2.050422	2.05036	0
2023-02-08 05:00:00	2.05036	2.05045	2.05036	0
2023-02-08 05:05:00	2.05035	2.050443	2.05035	0
2023-02-08 05:10:00	2.05001	2.050403	2.05001	0
2023-02-08 05:15:00	2.05	2.050363	2.05	0
2023-02-08 05:20:00	2.05	2.05029	2.05	0
2023-02-08 05:25:00	2.05033	2.050251	2.05033	0
2023-02-08 05:30:00	2.05067	2.050247	2.05067	0
2023-02-08 05:35:00	2.05033	2.050243	2.05033	0
2023-02-08 05:40:00	2.05033	2.050274	2.05033	0
2023-02-08 05:45:00	2.05033	2.050271	2.05033	0
2023-02-08 05:50:00	2.05033	2.050268	2.05033	0
2023-02-08 05:55:00	2.05034	2.050267	2.05034	0
2023-02-08 06:00:00	2.05068	2.050334	2.05068	0
2023-02-08 06:05:00	2.05069	2.050403	2.05069	0
2023-02-08 06:10:00	2.05069	2.050472	2.05069	0
2023-02-08 06:15:00	2.05036	2.050475	2.05036	0
2023-02-08 06:20:00	2.05036	2.050444	2.05036	0
2023-02-08 06:25:00	2.0507	2.050481	2.0507	0
2023-02-08 06:30:00	2.05036	2.050484	2.05036	0
2023-02-08 06:35:00	2.0507	2.050521	2.0507	0
2023-02-08 06:40:00	2.05036	2.050524	2.05036	0
2023-02-08 06:45:00	2.05035	2.050525	2.05035	0
2023-02-08 06:50:00	2.05001	2.050458	2.05001	0
2023-02-08 06:55:00	2.05034	2.050423	2.05034	0
2023-02-08 07:00:00	2.05034	2.050388	2.05034	0
2023-02-08 07:05:00	2.05034	2.050386	2.05034	0
2023-02-08 07:10:00	2.05067	2.050417	2.05067	0
2023-02-08 07:15:00	2.05033	2.05038	2.05033	0
2023-02-08 07:20:00	2.05066	2.05041	2.05066	0
2023-02-08 07:25:00	2.04999	2.050339	2.04999	0
2023-02-08 07:30:00	2.05033	2.050336	2.05033	0
2023-02-08 07:35:00	2.05066	2.050367	2.05066	0
2023-02-08 07:40:00	2.05033	2.050399	2.05033	0
2023-02-08 07:45:00	2.05033	2.050398	2.05033	0
2023-02-08 07:50:00	2.05067	2.050431	2.05067	0
2023-02-08 07:55:00	2.05034	2.050431	2.05034	0
2023-02-08 08:00:00	2.05034	2.050398	2.05034	0
2023-02-08 08:05:00	2.05034	2.050399	2.05034	0
2023-02-08 08:10:00	2.05034	2.050367	2.05034	0
2023-02-08 08:15:00	2.05068	2.050436	2.05068	0
2023-02-08 08:20:00	2.05034	2.050437	2.05034	0
2023-02-08 08:25:00	2.05035	2.050406	2.05035	0
2023-02-08 08:30:00	2.05035	2.050408	2.05035	0
2023-02-08 08:35:00	2.05001	2.050376	2.05001	0
2023-02-08 08:40:00	2.0473	2.050039	2.0473	0
2023-02-08 08:45:00	2.04663	2.049668	2.04663	0
2023-02-08 08:50:00	2.04662	2.049296	2.04662	0
2023-02-08 08:55:00	2.04662	2.048924	2.04662	0
2023-02-08 09:00:00	2.04695	2.048585	2.04695	0
2023-02-08 09:05:00	2.04729	2.048246	2.04729	0
2023-02-08 09:10:00	2.04729	2.047941	2.04729	0
2023-02-08 09:15:00	2.04763	2.047669	2.04763	0
2023-02-08 09:20:00	2.04797	2.047431	2.04797	0
2023-02-08 09:25:00	2.04797	2.047227	2.04797	0
2023-02-08 09:30:00	2.04831	2.047328	2.04831	0
2023-02-08 09:35:00	2.04797	2.047462	2.04797	0
2023-02-08 09:40:00	2.04797	2.047597	2.04797	0
2023-02-08 09:45:00	2.04864	2.047799	2.04864	0
2023-02-08 09:50:00	2.04864	2.047968	2.04864	0
2023-02-08 09:55:00	2.04864	2.048103	2.04864	0
2023-02-08 10:00:00	2.04897	2.048271	2.04897	0
2023-02-08 10:05:00	2.04931	2.048439	2.04931	0
2023-02-08 10:10:00	2.04897	2.048539	2.04897	0
2023-02-08 10:15:00	2.04897	2.048639	2.04897	0
2023-02-08 10:20:00	2.04931	2.048739	2.04931	0
2023-02-08 10:25:00	2.04931	2.048873	2.04931	0
2023-02-08 10:30:00	2.04898	2.048974	2.04898	0
2023-02-08 10:35:00	2.049	2.04901	2.049	0
2023-02-08 10:40:00	2.04969	2.049115	2.04969	0
2023-02-08 10:45:00	2.04936	2.049187	2.04936	0
2023-02-08 10:50:00	2.04936	2.049226	2.04936	0
2023-02-08 10:55:00	2.04937	2.049232	2.04937	0
2023-02-08 11:00:00	2.04937	2.049272	2.04937	0
2023-02-08 11:05:00	2.04902	2.049277	2.04902	0
2023-02-08 11:10:00	2.04902	2.049248	2.04902	0
2023-02-08 11:15:00	2.04935	2.049252	2.04935	0
2023-02-08 11:20:00	2.04934	2.049288	2.04934	0
2023-02-08 11:25:00	2.049	2.049288	2.049	0
2023-02-08 11:30:00	2.04933	2.049252	2.04933	0
2023-02-08 11:35:00	2.04933	2.049249	2.04933	0
2023-02-08 11:40:00	2.04899	2.049212	2.04899	0
2023-02-08 11:45:00	2.04933	2.049208	2.04933	0
2023-02-08 11:50:00	2.04933	2.049204	2.04933	0
2023-02-08 11:55:00	2.04933	2.049235	2.04933	0
2023-02-08 12:00:00	2.04899	2.049232	2.04899	0
2023-02-08 12:05:00	2.04899	2.049196	2.04899	0
2023-02-08 12:10:00	2.04898	2.04916	2.04898	0
2023-02-08 12:15:00	2.04932	2.049192	2.04932	0
2023-02-08 12:20:00	2.04897	2.049156	2.04897	0
2023-02-08 12:25:00	2.04931	2.049154	2.04931	0
2023-02-08 12:30:00	2.04931	2.049186	2.04931	0
2023-02-08 12:35:00	2.04897	2.04915	2.04897	0
2023-02-08 12:40:00	2.04897	2.049114	2.04897	0
2023-02-08 12:45:00	2.04931	2.049112	2.04931	0
2023-02-08 12:50:00	2.04896	2.049109	2.04896	0
2023-02-08 12:55:00	2.0493	2.04914	2.0493	0
2023-02-08 13:00:00	2.04896	2.049138	2.04896	0
2023-02-08 13:05:00	2.04931	2.049137	2.04931	0
2023-02-08 13:10:00	2.04897	2.049137	2.04897	0
2023-02-08 13:15:00	2.04966	2.049172	2.04966	0
2023-02-08 13:20:00	2.04932	2.049173	2.04932	0
2023-02-08 13:25:00	2.04898	2.049174	2.04898	0
2023-02-08 13:30:00	2.04898	2.049175	2.04898	0
2023-02-08 13:35:00	2.04932	2.049176	2.04932	0
2023-02-08 13:40:00	2.04932	2.049212	2.04932	0
2023-02-08 13:45:00	2.04864	2.049146	2.04864	0
2023-02-08 13:50:00	2.04932	2.049182	2.04932	0
2023-02-08 13:55:00	2.04933	2.049184	2.04933	0
2023-02-08 14:00:00	2.04899	2.049186	2.04899	0
2023-02-08 14:05:00	2.04933	2.049153	2.04933	0
2023-02-08 14:10:00	2.04934	2.049155	2.04934	0
2023-02-08 14:15:00	2.04867	2.049124	2.04867	0
2023-02-08 14:20:00	2.04867	2.049093	2.04867	0
2023-02-08 14:25:00	2.04935	2.049096	2.04935	0
2023-02-08 14:30:00	2.04901	2.049065	2.04901	0
2023-02-08 14:35:00	2.04866	2.049067	2.04866	0
2023-02-08 14:40:00	2.04866	2.049001	2.04866	0
2023-02-08 14:45:00	2.04933	2.049001	2.04933	0
2023-02-08 14:50:00	2.04933	2.049035	2.04933	0
2023-02-08 14:55:00	2.04899	2.049001	2.04899	0
2023-02-08 15:00:00	2.04932	2.048999	2.04932	0
2023-02-08 15:05:00	2.04932	2.049064	2.04932	0
2023-02-08 15:10:00	2.04932	2.049129	2.04932	0
2023-02-08 15:15:00	2.04865	2.049059	2.04865	0
2023-02-08 15:20:00	2.04933	2.049091	2.04933	0
2023-02-08 15:25:00	2.04933	2.049158	2.04933	0
2023-02-08 15:30:00	2.04899	2.049191	2.04899	0
2023-02-08 15:35:00	2.04933	2.049191	2.04933	0
2023-02-08 15:40:00	2.04933	2.049191	2.04933	0
2023-02-08 15:45:00	2.04899	2.049191	2.04899	0
2023-02-08 15:50:00	2.04899	2.049158	2.04899	0
2023-02-08 15:55:00	2.04933	2.049159	2.04933	0
2023-02-08 16:00:00	2.04932	2.049159	2.04932	0
2023-02-08 16:05:00	2.04932	2.049226	2.04932	0
2023-02-08 16:10:00	2.04932	2.049225	2.04932	0
2023-02-08 16:15:00	2.04931	2.049223	2.04931	0
2023-02-08 16:20:00	2.04931	2.049255	2.04931	0
2023-02-08 16:25:00	2.04931	2.049253	2.04931	0
2023-02-08 16:30:00	2.04931	2.049251	2.04931	0
2023-02-08 16:35:00	2.04931	2.049283	2.04931	0
2023-02-08 16:40:00	2.04932	2.049316	2.04932	0
2023-02-08 16:45:00	2.04933	2.049316	2.04933	0
2023-02-08 16:50:00	2.04933	2.049317	2.04933	0
2023-02-08 16:55:00	2.04933	2.049318	2.04933	0
2023-02-08 17:00:00	2.04933	2.049319	2.04933	0
2023-02-08 17:05:00	2.04934	2.049322	2.04934	0
2023-02-08 17:10:00	2.04934	2.049325	2.04934	0
2023-02-08 17:15:00	2.04934	2.049328	2.04934	0
2023-02-08 17:20:00	2.04934	2.049331	2.04934	0
2023-02-08 17:25:00	2.04934	2.049334	2.04934	0
2023-02-08 17:30:00	2.04933	2.049335	2.04933	0
2023-02-08 17:35:00	2.04899	2.049301	2.04899	0
2023-02-08 17:40:00	2.04933	2.049301	2.04933	0
2023-02-08 17:45:00	2.04966	2.049334	2.04966	0
2023-02-08 17:50:00	2.04932	2.049333	2.04932	0
2023-02-08 17:55:00	2.04932	2.049331	2.04932	0
2023-02-08 18:00:00	2.04931	2.049328	2.04931	0
2023-02-08 18:05:00	2.04931	2.049325	2.04931	0
2023-02-08 18:10:00	2.04931	2.049322	2.04931	0
2023-02-08 18:15:00	2.04931	2.049319	2.04931	0
2023-02-08 18:20:00	2.04931	2.049317	2.04931	0
2023-02-08 18:25:00	2.04932	2.04935	2.04932	0
2023-02-08 18:30:00	2.04932	2.049349	2.04932	0
2023-02-08 18:35:00	2.04932	2.049315	2.04932	0
2023-02-08 18:40:00	2.05	2.049383	2.05	0
2023-02-08 18:45:00	2.04966	2.049417	2.04966	0
2023-02-08 18:50:00	2.04967	2.049453	2.04967	0
2023-02-08 18:55:00	2.04967	2.049489	2.04967	0
2023-02-08 19:00:00	2.04968	2.049526	2.04968	0
2023-02-08 19:05:00	2.04934	2.049529	2.04934	0
2023-02-08 19:10:00	2.04935	2.049533	2.04935	0
2023-02-08 19:15:00	2.0497	2.049571	2.0497	0
2023-02-08 19:20:00	2.04937	2.049576	2.04937	0
2023-02-08 19:25:00	2.04937	2.049581	2.04937	0
2023-02-08 19:30:00	2.04937	2.049518	2.04937	0
2023-02-08 19:35:00	2.04937	2.049489	2.04937	0
2023-02-08 19:40:00	2.04937	2.049459	2.04937	0
2023-02-08 19:45:00	2.04936	2.049428	2.04936	0
2023-02-08 19:50:00	2.04935	2.049395	2.04935	0
2023-02-08 19:55:00	2.04901	2.049362	2.04901	0
2023-02-08 20:00:00	2.04934	2.049361	2.04934	0
2023-02-08 20:05:00	2.04934	2.049325	2.04934	0
2023-02-08 20:10:00	2.04968	2.049356	2.04968	0
2023-02-08 20:15:00	2.04933	2.049352	2.04933	0
2023-02-08 20:20:00	2.04933	2.049348	2.04933	0
2023-02-08 20:25:00	2.05001	2.049412	2.05001	0
2023-02-08 20:30:00	2.04967	2.049442	2.04967	0
2023-02-08 20:35:00	2.04933	2.049439	2.04933	0
2023-02-08 20:40:00	2.04933	2.049437	2.04933	0
2023-02-08 20:45:00	2.04933	2.049469	2.04933	0
2023-02-08 20:50:00	2.049	2.049435	2.049	0
2023-02-08 20:55:00	2.04934	2.049435	2.04934	0
2023-02-08 21:00:00	2.04934	2.049401	2.04934	0
2023-02-08 21:05:00	2.04968	2.049436	2.04968	0
2023-02-08 21:10:00	2.04968	2.049471	2.04968	0
2023-02-08 21:15:00	2.04933	2.049403	2.04933	0
2023-02-08 21:20:00	2.04933	2.049369	2.04933	0
2023-02-08 21:25:00	2.04933	2.049369	2.04933	0
2023-02-08 21:30:00	2.04966	2.049402	2.04966	0
2023-02-08 21:35:00	2.04932	2.049401	2.04932	0
2023-02-08 21:40:00	2.04931	2.049432	2.04931	0
2023-02-08 21:45:00	2.04931	2.049429	2.04931	0
2023-02-08 21:50:00	2.04931	2.049426	2.04931	0
2023-02-08 21:55:00	2.04897	2.049355	2.04897	0
2023-02-08 22:00:00	2.04931	2.049318	2.04931	0
2023-02-08 22:05:00	2.04966	2.049351	2.04966	0
2023-02-08 22:10:00	2.04932	2.04935	2.04932	0
2023-02-08 22:15:00	2.04933	2.04935	2.04933	0
2023-02-08 22:20:00	2.04933	2.049317	2.04933	0
2023-02-08 22:25:00	2.049	2.049285	2.049	0
2023-02-08 22:30:00	2.04968	2.049322	2.04968	0
2023-02-08 22:35:00	2.04967	2.049358	2.04967	0
2023-02-08 22:40:00	2.04899	2.049326	2.04899	0
2023-02-08 22:45:00	2.04933	2.049362	2.04933	0
2023-02-08 22:50:00	2.04967	2.049398	2.04967	0
2023-02-08 22:55:00	2.04933	2.049365	2.04933	0
2023-02-08 23:00:00	2.04934	2.049367	2.04934	0
2023-02-08 23:05:00	2.04968	2.049402	2.04968	0
2023-02-08 23:10:00	2.04934	2.049403	2.04934	0
2023-02-08 23:15:00	2.04934	2.049437	2.04934	0
2023-02-08 23:20:00	2.04969	2.049438	2.04969	0
2023-02-08 23:25:00	2.04936	2.049407	2.04936	0
2023-02-08 23:30:00	2.04936	2.049444	2.04936	0
2023-02-08 23:35:00	2.04937	2.049448	2.04937	0
2023-02-08 23:40:00	2.04938	2.049419	2.04938	0
2023-02-08 23:45:00	2.04939	2.049425	2.04939	0
2023-02-08 23:50:00	2.04939	2.04943	2.04939	0
2023-02-08 23:55:00	2.04939	2.049401	2.04939	0
2023-02-09 00:00:00	2.04938	2.049405	2.04938	0
2023-02-09 00:05:00	2.04937	2.049408	2.04937	0
2023-02-09 00:10:00	2.04936	2.049375	2.04936	0
2023-02-09 00:15:00	2.0497	2.049409	2.0497	0
2023-02-09 00:20:00	2.04935	2.049408	2.04935	0
2023-02-09 00:25:00	2.04935	2.049406	2.04935	0
2023-02-09 00:30:00	2.04935	2.049403	2.04935	0
2023-02-09 00:35:00	2.04935	2.049399	2.04935	0
2023-02-09 00:40:00	2.04969	2.049429	2.04969	0
2023-02-09 00:45:00	2.04935	2.049425	2.04935	0
2023-02-09 00:50:00	2.04969	2.049456	2.04969	0
2023-02-09 00:55:00	2.04935	2.049454	2.04935	0
2023-02-09 01:00:00	2.0497	2.049488	2.0497	0
2023-02-09 01:05:00	2.0497	2.049488	2.0497	0
2023-02-09 01:10:00	2.04935	2.049488	2.04935	0
2023-02-09 01:15:00	2.04935	2.049488	2.04935	0
2023-02-09 01:20:00	2.04935	2.049488	2.04935	0
2023-02-09 01:25:00	2.04968	2.049521	2.04968	0
2023-02-09 01:30:00	2.04934	2.049486	2.04934	0
2023-02-09 01:35:00	2.04967	2.049518	2.04967	0
2023-02-09 01:40:00	2.04933	2.049482	2.04933	0
2023-02-09 01:45:00	2.04932	2.049479	2.04932	0
2023-02-09 01:50:00	2.05	2.049509	2.05	0
2023-02-09 01:55:00	2.04931	2.04947	2.04931	0
2023-02-09 02:00:00	2.04965	2.0495	2.04965	0
2023-02-09 02:05:00	2.04965	2.04953	2.04965	0
2023-02-09 02:10:00	2.04964	2.049559	2.04964	0
2023-02-09 02:15:00	2.04965	2.049556	2.04965	0
2023-02-09 02:20:00	2.04999	2.049621	2.04999	0
2023-02-09 02:25:00	2.04967	2.049621	2.04967	0
2023-02-09 02:30:00	2.04968	2.049656	2.04968	0
2023-02-09 02:35:00	2.04934	2.049658	2.04934	0
2023-02-09 02:40:00	2.04935	2.049593	2.04935	0
2023-02-09 02:45:00	2.04935	2.049597	2.04935	0
2023-02-09 02:50:00	2.04969	2.049601	2.04969	0
2023-02-09 02:55:00	2.05002	2.049638	2.05002	0
2023-02-09 03:00:00	2.04934	2.049608	2.04934	0
2023-02-09 03:05:00	2.04934	2.049577	2.04934	0
2023-02-09 03:10:00	2.04967	2.049545	2.04967	0
2023-02-09 03:15:00	2.05	2.049578	2.05	0
2023-02-09 03:20:00	2.04966	2.049576	2.04966	0
2023-02-09 03:25:00	2.04966	2.049608	2.04966	0
2023-02-09 03:30:00	2.04965	2.049638	2.04965	0
2023-02-09 03:35:00	2.04965	2.049668	2.04965	0
2023-02-09 03:40:00	2.04931	2.04963	2.04931	0
2023-02-09 03:45:00	2.04999	2.049627	2.04999	0
2023-02-09 03:50:00	2.04966	2.049659	2.04966	0
2023-02-09 03:55:00	2.05	2.049725	2.05	0
2023-02-09 04:00:00	2.04967	2.049725	2.04967	0
2023-02-09 04:05:00	2.04933	2.049658	2.04933	0
2023-02-09 04:10:00	2.04934	2.049626	2.04934	0
2023-02-09 04:15:00	2.05002	2.049662	2.05002	0
2023-02-09 04:20:00	2.04969	2.049666	2.04969	0
2023-02-09 04:25:00	2.04969	2.04967	2.04969	0
2023-02-09 04:30:00	2.04969	2.049708	2.04969	0
2023-02-09 04:35:00	2.04969	2.049678	2.04969	0
2023-02-09 04:40:00	2.05003	2.049715	2.05003	0
2023-02-09 04:45:00	2.04969	2.049684	2.04969	0
2023-02-09 04:50:00	2.04968	2.049685	2.04968	0
2023-02-09 04:55:00	2.05002	2.049754	2.05002	0
2023-02-09 05:00:00	2.04968	2.049788	2.04968	0
2023-02-09 05:05:00	2.04968	2.049754	2.04968	0
2023-02-09 05:10:00	2.04968	2.049753	2.04968	0
2023-02-09 05:15:00	2.04967	2.049751	2.04967	0
2023-02-09 05:20:00	2.04967	2.049749	2.04967	0
2023-02-09 05:25:00	2.05001	2.049781	2.05001	0
2023-02-09 05:30:00	2.05	2.049778	2.05	0
2023-02-09 05:35:00	2.05	2.049809	2.05	0
2023-02-09 05:40:00	2.04966	2.049807	2.04966	0
2023-02-09 05:45:00	2.04966	2.049771	2.04966	0
2023-02-09 05:50:00	2.05033	2.049836	2.05033	0
2023-02-09 05:55:00	2.04999	2.049867	2.04999	0
2023-02-09 06:00:00	2.04999	2.049898	2.04999	0
2023-02-09 06:05:00	2.05066	2.049997	2.05066	0
2023-02-09 06:10:00	2.04964	2.049994	2.04964	0
2023-02-09 06:15:00	2.04964	2.049957	2.04964	0
2023-02-09 06:20:00	2.04964	2.049921	2.04964	0
2023-02-09 06:25:00	2.04964	2.049885	2.04964	0
2023-02-09 06:30:00	2.05066	2.049985	2.05066	0
2023-02-09 06:35:00	2.05066	2.050085	2.05066	0
2023-02-09 06:40:00	2.04863	2.049915	2.04863	0
2023-02-09 06:45:00	2.04796	2.049712	2.04796	0
2023-02-09 06:50:00	2.04796	2.049509	2.04796	0
2023-02-09 06:55:00	2.0483	2.049273	2.0483	0
2023-02-09 07:00:00	2.0483	2.049139	2.0483	0
2023-02-09 07:05:00	2.04864	2.049039	2.04864	0
2023-02-09 07:10:00	2.04796	2.048871	2.04796	0
2023-02-09 07:15:00	2.0483	2.048737	2.0483	0
2023-02-09 07:20:00	2.04897	2.048568	2.04897	0
2023-02-09 07:25:00	2.04863	2.048365	2.04863	0
2023-02-09 07:30:00	2.04931	2.048433	2.04931	0
2023-02-09 07:35:00	2.04863	2.0485	2.04863	0
2023-02-09 07:40:00	2.04897	2.048601	2.04897	0
2023-02-09 07:45:00	2.04931	2.048702	2.04931	0
2023-02-09 07:50:00	2.04931	2.048803	2.04931	0
2023-02-09 07:55:00	2.0493	2.048869	2.0493	0
2023-02-09 08:00:00	2.0493	2.049003	2.0493	0
2023-02-09 08:05:00	2.0493	2.049103	2.0493	0
2023-02-09 08:10:00	2.0493	2.049136	2.0493	0
2023-02-09 08:15:00	2.04931	2.049204	2.04931	0
2023-02-09 08:20:00	2.04931	2.049204	2.04931	0
2023-02-09 08:25:00	2.04931	2.049272	2.04931	0
2023-02-09 08:30:00	2.04932	2.049307	2.04932	0
2023-02-09 08:35:00	2.04932	2.049308	2.04932	0
2023-02-09 08:40:00	2.04932	2.049309	2.04932	0
2023-02-09 08:45:00	2.04932	2.049311	2.04932	0
2023-02-09 08:50:00	2.04933	2.049314	2.04933	0
2023-02-09 08:55:00	2.04968	2.049352	2.04968	0
2023-02-09 09:00:00	2.04968	2.04939	2.04968	0
2023-02-09 09:05:00	2.04934	2.049393	2.04934	0
2023-02-09 09:10:00	2.04934	2.049396	2.04934	0
2023-02-09 09:15:00	2.04935	2.0494	2.04935	0
2023-02-09 09:20:00	2.04901	2.049369	2.04901	0
2023-02-09 09:25:00	2.04935	2.049372	2.04935	0
2023-02-09 09:30:00	2.04934	2.049374	2.04934	0
2023-02-09 09:35:00	2.04934	2.049376	2.04934	0
2023-02-09 09:40:00	2.04934	2.049377	2.04934	0
2023-02-09 09:45:00	2.04933	2.049342	2.04933	0
2023-02-09 09:50:00	2.04933	2.049307	2.04933	0
2023-02-09 09:55:00	2.04933	2.049306	2.04933	0
2023-02-09 10:00:00	2.04933	2.049305	2.04933	0
2023-02-09 10:05:00	2.04933	2.049303	2.04933	0
2023-02-09 10:10:00	2.04933	2.049335	2.04933	0
2023-02-09 10:15:00	2.04899	2.049299	2.04899	0
2023-02-09 10:20:00	2.04865	2.04923	2.04865	0
2023-02-09 10:25:00	2.04864	2.04916	2.04864	0
2023-02-09 10:30:00	2.04899	2.049125	2.04899	0
2023-02-09 10:35:00	2.04899	2.049091	2.04899	0
2023-02-09 10:40:00	2.04899	2.049057	2.04899	0
2023-02-09 10:45:00	2.04899	2.049023	2.04899	0
2023-02-09 10:50:00	2.04933	2.049023	2.04933	0
2023-02-09 10:55:00	2.04932	2.049022	2.04932	0
2023-02-09 11:00:00	2.04932	2.049021	2.04932	0
2023-02-09 11:05:00	2.04898	2.04902	2.04898	0
2023-02-09 11:10:00	2.04864	2.049019	2.04864	0
2023-02-09 11:15:00	2.04897	2.049052	2.04897	0
2023-02-09 11:20:00	2.04897	2.04905	2.04897	0
2023-02-09 11:25:00	2.04863	2.049014	2.04863	0
2023-02-09 11:30:00	2.04796	2.048911	2.04796	0
2023-02-09 11:35:00	2.04796	2.048808	2.04796	0
2023-02-09 11:40:00	2.0483	2.048705	2.0483	0
2023-02-09 11:45:00	2.0483	2.048603	2.0483	0
2023-02-09 11:50:00	2.0483	2.048501	2.0483	0
2023-02-09 11:55:00	2.04898	2.048501	2.04898	0
2023-02-09 12:00:00	2.04864	2.048501	2.04864	0
2023-02-09 12:05:00	2.0483	2.048434	2.0483	0
2023-02-09 12:10:00	2.04831	2.048368	2.04831	0
2023-02-09 12:15:00	2.04865	2.04837	2.04865	0
2023-02-09 12:20:00	2.04832	2.048406	2.04832	0
2023-02-09 12:25:00	2.04866	2.048476	2.04866	0
2023-02-09 12:30:00	2.04833	2.048479	2.04833	0
2023-02-09 12:35:00	2.04833	2.048482	2.04833	0
2023-02-09 12:40:00	2.04832	2.048484	2.04832	0
2023-02-09 12:45:00	2.04798	2.048384	2.04798	0
2023-02-09 12:50:00	2.04831	2.048351	2.04831	0
2023-02-09 12:55:00	2.04865	2.048386	2.04865	0
2023-02-09 13:00:00	2.04864	2.048419	2.04864	0
2023-02-09 13:05:00	2.0483	2.048384	2.0483	0
2023-02-09 13:10:00	2.04864	2.048416	2.04864	0
2023-02-09 13:15:00	2.04796	2.048346	2.04796	0
2023-02-09 13:20:00	2.04795	2.048308	2.04795	0
2023-02-09 13:25:00	2.04795	2.04827	2.04795	0
2023-02-09 13:30:00	2.04863	2.048301	2.04863	0
2023-02-09 13:35:00	2.04863	2.048366	2.04863	0
2023-02-09 13:40:00	2.04863	2.048398	2.04863	0
2023-02-09 13:45:00	2.04863	2.048396	2.04863	0
2023-02-09 13:50:00	2.04863	2.048395	2.04863	0
2023-02-09 13:55:00	2.04863	2.048428	2.04863	0
2023-02-09 14:00:00	2.04828	2.048392	2.04828	0
2023-02-09 14:05:00	2.04863	2.048459	2.04863	0
2023-02-09 14:10:00	2.04897	2.048561	2.04897	0
2023-02-09 14:15:00	2.04864	2.04863	2.04864	0
2023-02-09 14:20:00	2.04628	2.048395	2.04628	0
2023-02-09 14:25:00	2.04527	2.048059	2.04527	0
2023-02-09 14:30:00	2.04663	2.047859	2.04663	0
2023-02-09 14:35:00	2.04697	2.047693	2.04697	0
2023-02-09 14:40:00	2.04799	2.047629	2.04799	0
2023-02-09 14:45:00	2.04799	2.047565	2.04799	0
2023-02-09 14:50:00	2.04799	2.047536	2.04799	0
2023-02-09 14:55:00	2.04833	2.047506	2.04833	0
2023-02-09 15:00:00	2.04798	2.047407	2.04798	0
2023-02-09 15:05:00	2.04798	2.047341	2.04798	0
2023-02-09 15:10:00	2.04797	2.04751	2.04797	0
2023-02-09 15:15:00	2.04832	2.047815	2.04832	0
2023-02-09 15:20:00	2.04832	2.047984	2.04832	0
2023-02-09 15:25:00	2.04832	2.048119	2.04832	0
2023-02-09 15:30:00	2.04832	2.048152	2.04832	0
2023-02-09 15:35:00	2.04833	2.048186	2.04833	0
2023-02-09 15:40:00	2.04833	2.04822	2.04833	0
2023-02-09 15:45:00	2.04833	2.04822	2.04833	0
2023-02-09 15:50:00	2.04867	2.048289	2.04867	0
2023-02-09 15:55:00	2.04867	2.048358	2.04867	0
2023-02-09 16:00:00	2.04867	2.048428	2.04867	0
2023-02-09 16:05:00	2.04833	2.048429	2.04833	0
2023-02-09 16:10:00	2.04901	2.048498	2.04901	0
2023-02-09 16:15:00	2.04867	2.048533	2.04867	0
2023-02-09 16:20:00	2.04866	2.048567	2.04866	0
2023-02-09 16:25:00	2.04866	2.0486	2.04866	0
2023-02-09 16:30:00	2.049	2.048667	2.049	0
2023-02-09 16:35:00	2.04866	2.0487	2.04866	0
2023-02-09 16:40:00	2.04867	2.0487	2.04867	0
2023-02-09 16:45:00	2.04867	2.0487	2.04867	0
2023-02-09 16:50:00	2.04867	2.0487	2.04867	0
2023-02-09 16:55:00	2.04833	2.0487	2.04833	0
2023-02-09 17:00:00	2.04833	2.048632	2.04833	0
2023-02-09 17:05:00	2.049	2.048665	2.049	0
2023-02-09 17:10:00	2.049	2.048699	2.049	0
2023-02-09 17:15:00	2.049	2.048733	2.049	0
2023-02-09 17:20:00	2.049	2.048733	2.049	0
2023-02-09 17:25:00	2.049	2.048767	2.049	0
2023-02-09 17:30:00	2.04933	2.048833	2.04933	0
2023-02-09 17:35:00	2.04933	2.048899	2.04933	0
2023-02-09 17:40:00	2.04865	2.048897	2.04865	0
2023-02-09 17:45:00	2.04899	2.048963	2.04899	0
2023-02-09 17:50:00	2.04932	2.049062	2.04932	0
2023-02-09 17:55:00	2.04932	2.049094	2.04932	0
2023-02-09 18:00:00	2.04931	2.049125	2.04931	0
2023-02-09 18:05:00	2.04931	2.049156	2.04931	0
2023-02-09 18:10:00	2.04931	2.049187	2.04931	0
2023-02-09 18:15:00	2.04931	2.049218	2.04931	0
2023-02-09 18:20:00	2.04896	2.049181	2.04896	0
2023-02-09 18:25:00	2.04931	2.049179	2.04931	0
2023-02-09 18:30:00	2.04896	2.04921	2.04896	0
2023-02-09 18:35:00	2.0493	2.049241	2.0493	0
2023-02-09 18:40:00	2.04896	2.049205	2.04896	0
2023-02-09 18:45:00	2.04863	2.049136	2.04863	0
2023-02-09 18:50:00	2.0493	2.049135	2.0493	0
2023-02-09 18:55:00	2.04896	2.0491	2.04896	0
2023-02-09 19:00:00	2.0493	2.049099	2.0493	0
2023-02-09 19:05:00	2.0493	2.049098	2.0493	0
2023-02-09 19:10:00	2.0493	2.049132	2.0493	0
2023-02-09 19:15:00	2.0493	2.049131	2.0493	0
2023-02-09 19:20:00	2.0493	2.049165	2.0493	0
2023-02-09 19:25:00	2.0493	2.049165	2.0493	0
2023-02-09 19:30:00	2.04896	2.049165	2.04896	0
2023-02-09 19:35:00	2.04863	2.049165	2.04863	0
2023-02-09 19:40:00	2.04828	2.049063	2.04828	0
2023-02-09 19:45:00	2.04897	2.049064	2.04897	0
2023-02-09 19:50:00	2.04897	2.049031	2.04897	0
2023-02-09 19:55:00	2.04931	2.049032	2.04931	0
2023-02-09 20:00:00	2.04932	2.049034	2.04932	0
2023-02-09 20:05:00	2.04932	2.049036	2.04932	0
2023-02-09 20:10:00	2.04933	2.049039	2.04933	0
2023-02-09 20:15:00	2.04899	2.049008	2.04899	0
2023-02-09 20:20:00	2.04933	2.049045	2.04933	0
2023-02-09 20:25:00	2.04933	2.049115	2.04933	0
2023-02-09 20:30:00	2.04933	2.04922	2.04933	0
2023-02-09 20:35:00	2.049	2.049223	2.049	0
2023-02-09 20:40:00	2.04933	2.049259	2.04933	0
2023-02-09 20:45:00	2.04934	2.049262	2.04934	0
2023-02-09 20:50:00	2.04901	2.049231	2.04901	0
2023-02-09 20:55:00	2.04935	2.049234	2.04935	0
2023-02-09 21:00:00	2.04936	2.049237	2.04936	0
2023-02-09 21:05:00	2.04936	2.049274	2.04936	0
2023-02-09 21:10:00	2.04936	2.049277	2.04936	0
2023-02-09 21:15:00	2.04971	2.049315	2.04971	0
2023-02-09 21:20:00	2.04936	2.049318	2.04936	0
2023-02-09 21:25:00	2.04936	2.049354	2.04936	0
2023-02-09 21:30:00	2.04936	2.049357	2.04936	0
2023-02-09 21:35:00	2.0497	2.049393	2.0497	0
2023-02-09 21:40:00	2.04935	2.049427	2.04935	0
2023-02-09 21:45:00	2.04935	2.049427	2.04935	0
2023-02-09 21:50:00	2.04934	2.049425	2.04934	0
2023-02-09 21:55:00	2.04934	2.049423	2.04934	0
2023-02-09 22:00:00	2.04934	2.049421	2.04934	0
2023-02-09 22:05:00	2.04935	2.049385	2.04935	0
2023-02-09 22:10:00	2.04935	2.049384	2.04935	0
2023-02-09 22:15:00	2.04969	2.049417	2.04969	0
2023-02-09 22:20:00	2.04935	2.049416	2.04935	0
2023-02-09 22:25:00	2.04935	2.049381	2.04935	0
2023-02-09 22:30:00	2.0497	2.049416	2.0497	0
2023-02-09 22:35:00	2.04935	2.049416	2.04935	0
2023-02-09 22:40:00	2.04935	2.049417	2.04935	0
2023-02-09 22:45:00	2.04934	2.049417	2.04934	0
2023-02-09 22:50:00	2.04934	2.049417	2.04934	0
2023-02-09 22:55:00	2.04968	2.04945	2.04968	0
2023-02-09 23:00:00	2.049	2.049415	2.049	0
2023-02-09 23:05:00	2.04934	2.04938	2.04934	0
2023-02-09 23:10:00	2.04934	2.049379	2.04934	0
2023-02-09 23:15:00	2.04934	2.049378	2.04934	0
2023-02-09 23:20:00	2.04934	2.049342	2.04934	0
2023-02-09 23:25:00	2.04968	2.049375	2.04968	0
2023-02-09 23:30:00	2.04934	2.049374	2.04934	0
2023-02-09 23:35:00	2.04934	2.049374	2.04934	0
2023-02-09 23:40:00	2.04968	2.049408	2.04968	0
2023-02-09 23:45:00	2.04969	2.049409	2.04969	0
2023-02-09 23:50:00	2.04935	2.049444	2.04935	0
2023-02-09 23:55:00	2.04969	2.049479	2.04969	0
2023-02-10 00:00:00	2.04935	2.04948	2.04935	0
2023-02-10 00:05:00	2.04934	2.04948	2.04934	0
2023-02-10 00:10:00	2.04934	2.04948	2.04934	0
2023-02-10 00:15:00	2.04933	2.049445	2.04933	0
2023-02-10 00:20:00	2.04933	2.049444	2.04933	0
2023-02-10 00:25:00	2.04967	2.049477	2.04967	0
2023-02-10 00:30:00	2.04932	2.049441	2.04932	0
2023-02-10 00:35:00	2.05	2.049472	2.05	0
2023-02-10 00:40:00	2.04933	2.04947	2.04933	0
2023-02-10 00:45:00	2.04934	2.049435	2.04934	0
2023-02-10 00:50:00	2.04969	2.049469	2.04969	0
2023-02-10 00:55:00	2.0497	2.049505	2.0497	0
2023-02-10 01:00:00	2.04971	2.049542	2.04971	0
2023-02-10 01:05:00	2.04937	2.049546	2.04937	0
2023-02-10 01:10:00	2.04936	2.049549	2.04936	0
2023-02-10 01:15:00	2.0497	2.049552	2.0497	0
2023-02-10 01:20:00	2.04936	2.049556	2.04936	0
2023-02-10 01:25:00	2.04935	2.049491	2.04935	0
2023-02-10 01:30:00	2.04969	2.049527	2.04969	0
2023-02-10 01:35:00	2.04969	2.049562	2.04969	0
2023-02-10 01:40:00	2.04934	2.049527	2.04934	0
2023-02-10 01:45:00	2.04968	2.049525	2.04968	0
2023-02-10 01:50:00	2.05001	2.049555	2.05001	0
2023-02-10 01:55:00	2.04967	2.049585	2.04967	0
2023-02-10 02:00:00	2.04933	2.049582	2.04933	0
2023-02-10 02:05:00	2.04966	2.049578	2.04966	0
2023-02-10 02:10:00	2.04966	2.049608	2.04966	0
2023-02-10 02:15:00	2.04966	2.049639	2.04966	0
2023-02-10 02:20:00	2.04932	2.049602	2.04932	0
2023-02-10 02:25:00	2.04967	2.0496	2.04967	0
2023-02-10 02:30:00	2.04932	2.049598	2.04932	0
2023-02-10 02:35:00	2.04932	2.049562	2.04932	0
2023-02-10 02:40:00	2.04966	2.049527	2.04966	0
2023-02-10 02:45:00	2.04932	2.049492	2.04932	0
2023-02-10 02:50:00	2.04932	2.049491	2.04932	0
2023-02-10 02:55:00	2.04931	2.049456	2.04931	0
2023-02-10 03:00:00	2.04931	2.049421	2.04931	0
2023-02-10 03:05:00	2.04932	2.049387	2.04932	0
2023-02-10 03:10:00	2.04932	2.049387	2.04932	0
2023-02-10 03:15:00	2.04932	2.049352	2.04932	0
2023-02-10 03:20:00	2.04966	2.049386	2.04966	0
2023-02-10 03:25:00	2.04932	2.049386	2.04932	0
2023-02-10 03:30:00	2.04966	2.049386	2.04966	0
2023-02-10 03:35:00	2.05	2.049454	2.05	0
2023-02-10 03:40:00	2.04932	2.049454	2.04932	0
2023-02-10 03:45:00	2.04931	2.049454	2.04931	0
2023-02-10 03:50:00	2.04999	2.049522	2.04999	0
2023-02-10 03:55:00	2.04999	2.049589	2.04999	0
2023-02-10 04:00:00	2.04965	2.049622	2.04965	0
2023-02-10 04:05:00	2.04964	2.049654	2.04964	0
2023-02-10 04:10:00	2.04964	2.049652	2.04964	0
2023-02-10 04:15:00	2.04931	2.049651	2.04931	0
2023-02-10 04:20:00	2.04964	2.049649	2.04964	0
2023-02-10 04:25:00	2.04964	2.049613	2.04964	0
2023-02-10 04:30:00	2.05032	2.049713	2.05032	0
2023-02-10 04:35:00	2.04965	2.049747	2.04965	0
2023-02-10 04:40:00	2.04999	2.049747	2.04999	0
2023-02-10 04:45:00	2.04967	2.049715	2.04967	0
2023-02-10 04:50:00	2.05001	2.049751	2.05001	0
2023-02-10 04:55:00	2.04934	2.049721	2.04934	0
2023-02-10 05:00:00	2.04969	2.049726	2.04969	0
2023-02-10 05:05:00	2.04969	2.049764	2.04969	0
2023-02-10 05:10:00	2.04935	2.049735	2.04935	0
2023-02-10 05:15:00	2.04969	2.04974	2.04969	0
2023-02-10 05:20:00	2.04968	2.049676	2.04968	0
2023-02-10 05:25:00	2.04968	2.049679	2.04968	0
2023-02-10 05:30:00	2.04968	2.049648	2.04968	0
2023-02-10 05:35:00	2.04934	2.049615	2.04934	0
2023-02-10 05:40:00	2.04968	2.049582	2.04968	0
2023-02-10 05:45:00	2.04935	2.049583	2.04935	0
2023-02-10 05:50:00	2.04969	2.049583	2.04969	0
2023-02-10 05:55:00	2.05004	2.049618	2.05004	0
2023-02-10 06:00:00	2.05004	2.049687	2.05004	0
2023-02-10 06:05:00	2.04937	2.049655	2.04937	0
2023-02-10 06:10:00	2.05005	2.049692	2.05005	0
2023-02-10 06:15:00	2.04971	2.049695	2.04971	0
2023-02-10 06:20:00	2.05005	2.049732	2.05005	0
2023-02-10 06:25:00	2.04869	2.049667	2.04869	0
2023-02-10 06:30:00	2.04902	2.049601	2.04902	0
2023-02-10 06:35:00	2.04901	2.049567	2.04901	0
2023-02-10 06:40:00	2.04799	2.049397	2.04799	0
2023-02-10 06:45:00	2.04527	2.04892	2.04527	0
2023-02-10 06:50:00	2.04695	2.048611	2.04695	0
2023-02-10 06:55:00	2.04797	2.048471	2.04797	0
2023-02-10 07:00:00	2.04831	2.048297	2.04831	0
2023-02-10 07:05:00	2.04933	2.048259	2.04933	0
2023-02-10 07:10:00	2.04933	2.048187	2.04933	0
2023-02-10 07:15:00	2.04933	2.048251	2.04933	0
2023-02-10 07:20:00	2.04899	2.048248	2.04899	0
2023-02-10 07:25:00	2.04966	2.048313	2.04966	0
2023-02-10 07:30:00	2.04966	2.04848	2.04966	0
2023-02-10 07:35:00	2.04932	2.048885	2.04932	0
2023-02-10 07:40:00	2.04931	2.049121	2.04931	0
2023-02-10 07:45:00	2.04965	2.049289	2.04965	0
2023-02-10 07:50:00	2.04965	2.049423	2.04965	0
2023-02-10 07:55:00	2.04964	2.049454	2.04964	0
2023-02-10 08:00:00	2.04931	2.049452	2.04931	0
2023-02-10 08:05:00	2.04931	2.04945	2.04931	0
2023-02-10 08:10:00	2.04931	2.049482	2.04931	0
2023-02-10 08:15:00	2.04932	2.049448	2.04932	0
2023-02-10 08:20:00	2.04966	2.049448	2.04966	0
2023-02-10 08:25:00	2.04932	2.049448	2.04932	0
2023-02-10 08:30:00	2.04932	2.049449	2.04932	0
2023-02-10 08:35:00	2.04932	2.049416	2.04932	0
2023-02-10 08:40:00	2.04932	2.049383	2.04932	0
2023-02-10 08:45:00	2.04931	2.04935	2.04931	0
2023-02-10 08:50:00	2.04931	2.04935	2.04931	0
2023-02-10 08:55:00	2.04931	2.04935	2.04931	0
2023-02-10 09:00:00	2.04931	2.04935	2.04931	0
2023-02-10 09:05:00	2.04897	2.049315	2.04897	0
2023-02-10 09:10:00	2.04931	2.04928	2.04931	0
2023-02-10 09:15:00	2.04931	2.049279	2.04931	0
2023-02-10 09:20:00	2.0493	2.049277	2.0493	0
2023-02-10 09:25:00	2.04863	2.049208	2.04863	0
2023-02-10 09:30:00	2.04795	2.049071	2.04795	0
2023-02-10 09:35:00	2.04795	2.048935	2.04795	0
2023-02-10 09:40:00	2.04795	2.048799	2.04795	0
2023-02-10 09:45:00	2.04795	2.048663	2.04795	0
2023-02-10 09:50:00	2.04795	2.048527	2.04795	0
2023-02-10 09:55:00	2.04796	2.048426	2.04796	0
2023-02-10 10:00:00	2.04899	2.048394	2.04899	0
2023-02-10 10:05:00	2.04865	2.048328	2.04865	0
2023-02-10 10:10:00	2.04832	2.04823	2.04832	0
2023-02-10 10:15:00	2.04833	2.0482	2.04833	0
2023-02-10 10:20:00	2.04799	2.048204	2.04799	0
2023-02-10 10:25:00	2.04765	2.048174	2.04765	0
2023-02-10 10:30:00	2.04799	2.048178	2.04799	0
2023-02-10 10:35:00	2.04833	2.048216	2.04833	0
2023-02-10 10:40:00	2.04798	2.048219	2.04798	0
2023-02-10 10:45:00	2.04832	2.048255	2.04832	0
2023-02-10 10:50:00	2.04798	2.048154	2.04798	0
2023-02-10 10:55:00	2.04833	2.048122	2.04833	0
2023-02-10 11:00:00	2.04799	2.048089	2.04799	0
2023-02-10 11:05:00	2.04834	2.04809	2.04834	0
2023-02-10 11:10:00	2.04835	2.048126	2.04835	0
2023-02-10 11:15:00	2.04801	2.048162	2.04801	0
2023-02-10 11:20:00	2.04801	2.048164	2.04801	0
2023-02-10 11:25:00	2.04801	2.048132	2.04801	0
2023-02-10 11:30:00	2.04801	2.048135	2.04801	0
2023-02-10 11:35:00	2.048	2.048103	2.048	0
2023-02-10 11:40:00	2.04834	2.048139	2.04834	0
2023-02-10 11:45:00	2.048	2.048106	2.048	0
2023-02-10 11:50:00	2.048	2.048107	2.048	0
2023-02-10 11:55:00	2.04799	2.048072	2.04799	0
2023-02-10 12:00:00	2.04799	2.048036	2.04799	0
2023-02-10 12:05:00	2.04799	2.048034	2.04799	0
2023-02-10 12:10:00	2.04799	2.048032	2.04799	0
2023-02-10 12:15:00	2.04766	2.047997	2.04766	0
2023-02-10 12:20:00	2.04766	2.047962	2.04766	0
2023-02-10 12:25:00	2.04799	2.047961	2.04799	0
2023-02-10 12:30:00	2.04799	2.047926	2.04799	0
2023-02-10 12:35:00	2.04798	2.047924	2.04798	0
2023-02-10 12:40:00	2.04798	2.047922	2.04798	0
2023-02-10 12:45:00	2.04798	2.047921	2.04798	0
2023-02-10 12:50:00	2.04797	2.047919	2.04797	0
2023-02-10 12:55:00	2.04797	2.047917	2.04797	0
2023-02-10 13:00:00	2.04796	2.047914	2.04796	0
2023-02-10 13:05:00	2.04796	2.047944	2.04796	0
2023-02-10 13:10:00	2.04796	2.047974	2.04796	0
2023-02-10 13:15:00	2.04796	2.047971	2.04796	0
2023-02-10 13:20:00	2.04796	2.047968	2.04796	0
2023-02-10 13:25:00	2.04796	2.047966	2.04796	0
2023-02-10 13:30:00	2.04796	2.047964	2.04796	0
2023-02-10 13:35:00	2.04796	2.047962	2.04796	0
2023-02-10 13:40:00	2.04525	2.04769	2.04525	0
2023-02-10 13:45:00	2.0439	2.047283	2.0439	0
2023-02-10 13:50:00	2.04526	2.047013	2.04526	0
2023-02-10 13:55:00	2.04627	2.046844	2.04627	0
2023-02-10 14:00:00	2.04662	2.04671	2.04662	0
2023-02-10 14:05:00	2.04695	2.046609	2.04695	0
2023-02-10 14:10:00	2.04695	2.046508	2.04695	0
2023-02-10 14:15:00	2.04695	2.046407	2.04695	0
2023-02-10 14:20:00	2.04729	2.04634	2.04729	0
2023-02-10 14:25:00	2.04729	2.046273	2.04729	0
2023-02-10 14:30:00	2.04729	2.046477	2.04729	0
2023-02-10 14:35:00	2.04729	2.046816	2.04729	0
2023-02-10 14:40:00	2.04763	2.047053	2.04763	0
2023-02-10 14:45:00	2.04797	2.047223	2.04797	0
2023-02-10 14:50:00	2.04797	2.047358	2.04797	0
2023-02-10 14:55:00	2.0473	2.047393	2.0473	0
2023-02-10 15:00:00	2.04798	2.047496	2.04798	0
2023-02-10 15:05:00	2.04799	2.0476	2.04799	0
2023-02-10 15:10:00	2.04799	2.04767	2.04799	0
2023-02-10 15:15:00	2.04765	2.047706	2.04765	0
2023-02-10 15:20:00	2.04799	2.047776	2.04799	0
2023-02-10 15:25:00	2.04799	2.047846	2.04799	0
2023-02-10 15:30:00	2.04798	2.047881	2.04798	0
2023-02-10 15:35:00	2.04798	2.047882	2.04798	0
2023-02-10 15:40:00	2.04798	2.047883	2.04798	0
2023-02-10 15:45:00	2.04798	2.047951	2.04798	0
2023-02-10 15:50:00	2.04798	2.047951	2.04798	0
2023-02-10 15:55:00	2.04798	2.04795	2.04798	0
2023-02-10 16:00:00	2.04799	2.04795	2.04799	0
2023-02-10 16:05:00	2.04799	2.047984	2.04799	0
2023-02-10 16:10:00	2.048	2.047985	2.048	0
2023-02-10 16:15:00	2.048	2.047986	2.048	0
2023-02-10 16:20:00	2.04799	2.047987	2.04799	0
2023-02-10 16:25:00	2.04799	2.047988	2.04799	0
2023-02-10 16:30:00	2.04799	2.047989	2.04799	0
2023-02-10 16:35:00	2.04832	2.048023	2.04832	0
2023-02-10 16:40:00	2.04799	2.048024	2.04799	0
2023-02-10 16:45:00	2.04799	2.048025	2.04799	0
2023-02-10 16:50:00	2.04834	2.04806	2.04834	0
2023-02-10 16:55:00	2.048	2.048061	2.048	0
2023-02-10 17:00:00	2.04801	2.048062	2.04801	0
2023-02-10 17:05:00	2.048	2.048062	2.048	0
2023-02-10 17:10:00	2.048	2.048063	2.048	0
2023-02-10 17:15:00	2.048	2.048064	2.048	0
2023-02-10 17:20:00	2.04799	2.048064	2.04799	0
2023-02-10 17:25:00	2.04833	2.048065	2.04833	0
2023-02-10 17:30:00	2.04799	2.048065	2.04799	0
2023-02-10 17:35:00	2.04799	2.048065	2.04799	0
2023-02-10 17:40:00	2.04798	2.048029	2.04798	0
2023-02-10 17:45:00	2.04832	2.048061	2.04832	0
2023-02-10 17:50:00	2.04797	2.048057	2.04797	0
2023-02-10 17:55:00	2.04865	2.048122	2.04865	0
2023-02-10 18:00:00	2.0483	2.048152	2.0483	0
2023-02-10 18:05:00	2.04796	2.048148	2.04796	0
2023-02-10 18:10:00	2.04864	2.048213	2.04864	0
2023-02-10 18:15:00	2.04829	2.048209	2.04829	0
2023-02-10 18:20:00	2.04829	2.048239	2.04829	0
2023-02-10 18:25:00	2.0483	2.04827	2.0483	0
2023-02-10 18:30:00	2.04796	2.048268	2.04796	0
2023-02-10 18:35:00	2.04796	2.048232	2.04796	0
2023-02-10 18:40:00	2.0483	2.048265	2.0483	0
2023-02-10 18:45:00	2.04898	2.048298	2.04898	0
2023-02-10 18:50:00	2.0483	2.048298	2.0483	0
2023-02-10 18:55:00	2.0483	2.048332	2.0483	0
2023-02-10 19:00:00	2.04897	2.048365	2.04897	0
2023-02-10 19:05:00	2.04864	2.0484	2.04864	0
2023-02-10 19:10:00	2.04863	2.048434	2.04863	0
2023-02-10 19:15:00	2.04863	2.048467	2.04863	0
2023-02-10 19:20:00	2.04863	2.048534	2.04863	0
2023-02-10 19:25:00	2.04795	2.048533	2.04795	0
2023-02-10 19:30:00	2.04863	2.048566	2.04863	0
2023-02-10 19:35:00	2.04931	2.048599	2.04931	0
2023-02-10 19:40:00	2.04896	2.048665	2.04896	0
2023-02-10 19:45:00	2.04863	2.048698	2.04863	0
2023-02-10 19:50:00	2.04863	2.048664	2.04863	0
2023-02-10 19:55:00	2.04863	2.048663	2.04863	0
2023-02-10 20:00:00	2.04863	2.048663	2.04863	0
2023-02-10 20:05:00	2.04829	2.048629	2.04829	0
2023-02-10 20:10:00	2.04931	2.048697	2.04931	0
2023-02-10 20:15:00	2.04897	2.048799	2.04897	0
2023-02-10 20:20:00	2.04932	2.048868	2.04932	0
2023-02-10 20:25:00	2.04898	2.048835	2.04898	0
2023-02-10 20:30:00	2.04932	2.048871	2.04932	0
2023-02-10 20:35:00	2.04898	2.048906	2.04898	0
2023-02-10 20:40:00	2.04864	2.048907	2.04864	0
2023-02-10 20:45:00	2.04898	2.048942	2.04898	0
2023-02-10 20:50:00	2.0483	2.048909	2.0483	0
2023-02-10 20:55:00	2.04831	2.048911	2.04831	0
2023-02-10 21:00:00	2.04933	2.048913	2.04933	0
2023-02-10 21:05:00	2.04866	2.048882	2.04866	0
2023-02-10 21:10:00	2.04867	2.048817	2.04867	0
2023-02-10 21:15:00	2.04867	2.048786	2.04867	0
2023-02-10 21:20:00	2.04935	2.048789	2.04935	0
2023-02-10 21:25:00	2.04867	2.048758	2.04867	0
2023-02-10 21:30:00	2.04867	2.048761	2.04867	0
2023-02-10 21:35:00	2.04934	2.048797	2.04934	0
2023-02-10 21:40:00	2.04934	2.048901	2.04934	0
2023-02-10 21:45:00	2.04933	2.049003	2.04933	0
2023-02-10 21:50:00	2.04865	2.048935	2.04865	0
2023-02-10 21:55:00	2.049	2.048969	2.049	0
2023-02-10 22:00:00	2.04933	2.049035	2.04933	0
2023-02-10 22:05:00	2.04865	2.049033	2.04865	0
2023-02-10 22:10:00	2.04899	2.048997	2.04899	0
2023-02-10 22:15:00	2.04933	2.049063	2.04933	0
2023-02-10 22:20:00	2.04899	2.049095	2.04899	0
2023-02-10 22:25:00	2.04864	2.049025	2.04864	0
2023-02-10 22:30:00	2.04932	2.049023	2.04932	0
2023-02-10 22:35:00	2.04931	2.049021	2.04931	0
2023-02-10 22:40:00	2.04897	2.049053	2.04897	0
2023-02-10 22:45:00	2.04931	2.049084	2.04931	0
2023-02-10 22:50:00	2.04931	2.049082	2.04931	0
2023-02-10 22:55:00	2.04931	2.049148	2.04931	0
2023-02-10 23:00:00	2.04863	2.049112	2.04863	0
2023-02-10 23:05:00	2.04896	2.049075	2.04896	0
2023-02-10 23:10:00	2.0493	2.049106	2.0493	0
2023-02-10 23:15:00	2.04896	2.049138	2.04896	0
2023-02-10 23:20:00	2.04896	2.049102	2.04896	0
2023-02-10 23:25:00	2.04897	2.049068	2.04897	0
2023-02-10 23:30:00	2.04897	2.049068	2.04897	0
2023-02-10 23:35:00	2.04932	2.049069	2.04932	0
2023-02-10 23:40:00	2.04898	2.049036	2.04898	0
2023-02-10 23:45:00	2.04932	2.049037	2.04932	0
2023-02-10 23:50:00	2.04932	2.049106	2.04932	0
2023-02-10 23:55:00	2.04932	2.049142	2.04932	0
2023-02-11 00:00:00	2.04898	2.04911	2.04898	0
2023-02-11 00:05:00	2.04933	2.049147	2.04933	0
2023-02-11 00:10:00	2.04933	2.049184	2.04933	0
2023-02-11 00:15:00	2.04934	2.049221	2.04934	0
2023-02-11 00:20:00	2.04934	2.049258	2.04934	0
2023-02-11 00:25:00	2.04935	2.049261	2.04935	0
2023-02-11 00:30:00	2.04936	2.049299	2.04936	0
2023-02-11 00:35:00	2.04903	2.04927	2.04903	0
2023-02-11 00:40:00	2.04904	2.049242	2.04904	0
2023-02-11 00:45:00	2.04972	2.049282	2.04972	0
2023-02-11 00:50:00	2.04937	2.049321	2.04937	0
2023-02-11 00:55:00	2.04903	2.049291	2.04903	0
2023-02-11 01:00:00	2.04903	2.049261	2.04903	0
2023-02-11 01:05:00	2.04936	2.049263	2.04936	0
2023-02-11 01:10:00	2.04902	2.049231	2.04902	0
2023-02-11 01:15:00	2.04935	2.049231	2.04935	0
2023-02-11 01:20:00	2.04901	2.049196	2.04901	0
2023-02-11 01:25:00	2.04968	2.049261	2.04968	0
2023-02-11 01:30:00	2.04933	2.04929	2.04933	0
2023-02-11 01:35:00	2.04933	2.049251	2.04933	0
2023-02-11 01:40:00	2.04932	2.049246	2.04932	0
2023-02-11 01:45:00	2.04932	2.049275	2.04932	0
2023-02-11 01:50:00	2.04897	2.049269	2.04897	0
2023-02-11 01:55:00	2.04897	2.04923	2.04897	0
2023-02-11 02:00:00	2.04931	2.049259	2.04931	0
2023-02-11 02:05:00	2.04897	2.049221	2.04897	0
2023-02-11 02:10:00	2.04898	2.049218	2.04898	0
2023-02-11 02:15:00	2.04932	2.049182	2.04932	0
2023-02-11 02:20:00	2.04933	2.049182	2.04933	0
2023-02-11 02:25:00	2.04933	2.049182	2.04933	0
2023-02-11 02:30:00	2.04933	2.049183	2.04933	0
2023-02-11 02:35:00	2.04933	2.049184	2.04933	0
2023-02-11 02:40:00	2.04934	2.049221	2.04934	0
2023-02-11 02:45:00	2.049	2.049224	2.049	0
2023-02-11 02:50:00	2.04934	2.049227	2.04934	0
2023-02-11 02:55:00	2.04935	2.049265	2.04935	0
2023-02-11 03:00:00	2.04936	2.049303	2.04936	0
2023-02-11 03:05:00	2.04869	2.04924	2.04869	0
2023-02-11 03:10:00	2.04972	2.049279	2.04972	0
2023-02-11 03:15:00	2.04939	2.049285	2.04939	0
2023-02-11 03:20:00	2.04905	2.049257	2.04905	0
2023-02-11 03:25:00	2.04905	2.049229	2.04905	0
2023-02-11 03:30:00	2.04937	2.049232	2.04937	0
2023-02-11 03:35:00	2.04903	2.049235	2.04903	0
2023-02-11 03:40:00	2.04936	2.049237	2.04936	0
2023-02-11 03:45:00	2.04935	2.049237	2.04935	0
2023-02-11 03:50:00	2.049	2.049201	2.049	0
2023-02-11 03:55:00	2.049	2.049232	2.049	0
2023-02-11 04:00:00	2.04865	2.049125	2.04865	0
2023-02-11 04:05:00	2.04898	2.049084	2.04898	0
2023-02-11 04:10:00	2.04897	2.049076	2.04897	0
2023-02-11 04:15:00	2.04931	2.049102	2.04931	0
2023-02-11 04:20:00	2.04897	2.049062	2.04897	0
2023-02-11 04:25:00	2.04897	2.049056	2.04897	0
2023-02-11 04:30:00	2.04896	2.049016	2.04896	0
2023-02-11 04:35:00	2.04896	2.048977	2.04896	0
2023-02-11 04:40:00	2.04896	2.048973	2.04896	0
2023-02-11 04:45:00	2.0493	2.049003	2.0493	0
2023-02-11 04:50:00	2.0493	2.049068	2.0493	0
2023-02-11 04:55:00	2.04863	2.049033	2.04863	0
2023-02-11 05:00:00	2.04829	2.048965	2.04829	0
2023-02-11 05:05:00	2.04863	2.048897	2.04863	0
2023-02-11 05:10:00	2.04864	2.048864	2.04864	0
2023-02-11 05:15:00	2.04866	2.048833	2.04866	0
2023-02-11 05:20:00	2.04934	2.048871	2.04934	0
2023-02-11 05:25:00	2.04867	2.048842	2.04867	0
2023-02-11 05:30:00	2.04867	2.048813	2.04867	0
2023-02-11 05:35:00	2.04867	2.04875	2.04867	0
2023-02-11 05:40:00	2.04867	2.048687	2.04867	0
2023-02-11 05:45:00	2.04901	2.048725	2.04901	0
2023-02-11 05:50:00	2.04832	2.048728	2.04832	0
2023-02-11 05:55:00	2.04865	2.04873	2.04865	0
2023-02-11 06:00:00	2.04831	2.048697	2.04831	0
2023-02-11 06:05:00	2.04797	2.048628	2.04797	0
2023-02-11 06:10:00	2.0483	2.048524	2.0483	0
2023-02-11 06:15:00	2.04864	2.048521	2.04864	0
2023-02-11 06:20:00	2.04863	2.048517	2.04863	0
2023-02-11 06:25:00	2.04864	2.048514	2.04864	0
2023-02-11 06:30:00	2.0483	2.048477	2.0483	0
2023-02-11 06:35:00	2.04865	2.048441	2.04865	0
2023-02-11 06:40:00	2.04832	2.048441	2.04832	0
2023-02-11 06:45:00	2.04832	2.048408	2.04832	0
2023-02-11 06:50:00	2.04866	2.048443	2.04866	0
2023-02-11 06:55:00	2.04833	2.048479	2.04833	0
2023-02-11 07:00:00	2.04799	2.048448	2.04799	0
2023-02-11 07:05:00	2.04866	2.04845	2.04866	0
2023-02-11 07:10:00	2.049	2.048487	2.049	0
2023-02-11 07:15:00	2.04832	2.048455	2.04832	0
2023-02-11 07:20:00	2.04798	2.048423	2.04798	0
2023-02-11 07:25:00	2.04797	2.048355	2.04797	0
2023-02-11 07:30:00	2.04831	2.048354	2.04831	0
2023-02-11 07:35:00	2.04797	2.048319	2.04797	0
2023-02-11 07:40:00	2.04796	2.048249	2.04796	0
2023-02-11 07:45:00	2.0483	2.048246	2.0483	0
2023-02-11 07:50:00	2.04796	2.048243	2.04796	0
2023-02-11 07:55:00	2.04796	2.048173	2.04796	0
2023-02-11 08:00:00	2.0483	2.048103	2.0483	0
2023-02-11 08:05:00	2.04797	2.048068	2.04797	0
2023-02-11 08:10:00	2.04797	2.048067	2.04797	0
2023-02-11 08:15:00	2.04797	2.048067	2.04797	0
2023-02-11 08:20:00	2.04865	2.048101	2.04865	0
2023-02-11 08:25:00	2.04798	2.048102	2.04798	0
2023-02-11 08:30:00	2.04799	2.048105	2.04799	0
2023-02-11 08:35:00	2.048	2.048075	2.048	0
2023-02-11 08:40:00	2.04835	2.048114	2.04835	0
2023-02-11 08:45:00	2.04802	2.04812	2.04802	0
2023-02-11 08:50:00	2.04803	2.048093	2.04803	0
2023-02-11 08:55:00	2.04803	2.048099	2.04803	0
2023-02-11 09:00:00	2.04803	2.048105	2.04803	0
2023-02-11 09:05:00	2.04769	2.048077	2.04769	0
2023-02-11 09:10:00	2.04803	2.048015	2.04803	0
2023-02-11 09:15:00	2.04802	2.048019	2.04802	0
2023-02-11 09:20:00	2.04802	2.048022	2.04802	0
2023-02-11 09:25:00	2.04801	2.048023	2.04801	0
2023-02-11 09:30:00	2.04801	2.047989	2.04801	0
2023-02-11 09:35:00	2.048	2.047987	2.048	0
2023-02-11 09:40:00	2.04799	2.047983	2.04799	0
2023-02-11 09:45:00	2.04799	2.047979	2.04799	0
2023-02-11 09:50:00	2.04799	2.047975	2.04799	0
2023-02-11 09:55:00	2.04764	2.04797	2.04764	0
2023-02-11 10:00:00	2.04764	2.047931	2.04764	0
2023-02-11 10:05:00	2.04798	2.047927	2.04798	0
2023-02-11 10:10:00	2.04764	2.047889	2.04764	0
2023-02-11 10:15:00	2.04764	2.047852	2.04764	0
2023-02-11 10:20:00	2.04798	2.047849	2.04798	0
2023-02-11 10:25:00	2.04799	2.047848	2.04799	0
2023-02-11 10:30:00	2.04731	2.04778	2.04731	0
2023-02-11 10:35:00	2.04799	2.04778	2.04799	0
2023-02-11 10:40:00	2.04799	2.04778	2.04799	0
2023-02-11 10:45:00	2.04799	2.047815	2.04799	0
2023-02-11 10:50:00	2.04765	2.047816	2.04765	0
2023-02-11 10:55:00	2.04799	2.047817	2.04799	0
2023-02-11 11:00:00	2.04766	2.047819	2.04766	0
2023-02-11 11:05:00	2.04767	2.047822	2.04767	0
2023-02-11 11:10:00	2.04801	2.047825	2.04801	0
2023-02-11 11:15:00	2.04802	2.047828	2.04802	0
2023-02-11 11:20:00	2.04768	2.047865	2.04768	0
2023-02-11 11:25:00	2.04768	2.047834	2.04768	0
2023-02-11 11:30:00	2.04733	2.047768	2.04733	0
2023-02-11 11:35:00	2.04767	2.047736	2.04767	0
2023-02-11 11:40:00	2.04766	2.047737	2.04766	0
2023-02-11 11:45:00	2.04799	2.047737	2.04799	0
2023-02-11 11:50:00	2.04765	2.047736	2.04765	0
2023-02-11 11:55:00	2.04765	2.047734	2.04765	0
2023-02-11 12:00:00	2.04799	2.047732	2.04799	0
2023-02-11 12:05:00	2.04764	2.047694	2.04764	0
2023-02-11 12:10:00	2.04764	2.04769	2.04764	0
2023-02-11 12:15:00	2.04764	2.047686	2.04764	0
2023-02-11 12:20:00	2.04764	2.047717	2.04764	0
2023-02-11 12:25:00	2.04731	2.047681	2.04731	0
2023-02-11 12:30:00	2.04765	2.04768	2.04765	0
2023-02-11 12:35:00	2.04766	2.047647	2.04766	0
2023-02-11 12:40:00	2.04766	2.047648	2.04766	0
2023-02-11 12:45:00	2.04732	2.047615	2.04732	0
2023-02-11 12:50:00	2.048	2.047616	2.048	0
2023-02-11 12:55:00	2.04766	2.047618	2.04766	0
2023-02-11 13:00:00	2.04799	2.047653	2.04799	0
2023-02-11 13:05:00	2.04731	2.04762	2.04731	0
2023-02-11 13:10:00	2.04764	2.04762	2.04764	0
2023-02-11 13:15:00	2.04763	2.047652	2.04763	0
2023-02-11 13:20:00	2.04763	2.04765	2.04763	0
2023-02-11 13:25:00	2.04762	2.047646	2.04762	0
2023-02-11 13:30:00	2.04762	2.047642	2.04762	0
2023-02-11 13:35:00	2.04694	2.047604	2.04694	0
2023-02-11 13:40:00	2.04728	2.047532	2.04728	0
2023-02-11 13:45:00	2.04761	2.047527	2.04761	0
2023-02-11 13:50:00	2.04693	2.047421	2.04693	0
2023-02-11 13:55:00	2.04659	2.047349	2.04659	0
2023-02-11 14:00:00	2.04659	2.047244	2.04659	0
2023-02-11 14:05:00	2.04727	2.047208	2.04727	0
2023-02-11 14:10:00	2.04693	2.047138	2.04693	0
2023-02-11 14:15:00	2.04659	2.047035	2.04659	0
2023-02-11 14:20:00	2.04761	2.047034	2.04761	0
2023-02-11 14:25:00	2.04761	2.047101	2.04761	0
2023-02-11 14:30:00	2.04728	2.047101	2.04728	0
2023-02-11 14:35:00	2.04762	2.047102	2.04762	0
2023-02-11 14:40:00	2.04762	2.047171	2.04762	0
2023-02-11 14:45:00	2.04729	2.047241	2.04729	0
2023-02-11 14:50:00	2.04762	2.047344	2.04762	0
2023-02-11 14:55:00	2.04729	2.047346	2.04729	0
2023-02-11 15:00:00	2.04796	2.047449	2.04796	0
2023-02-11 15:05:00	2.04762	2.047552	2.04762	0
2023-02-11 15:10:00	2.04694	2.047485	2.04694	0
2023-02-11 15:15:00	2.04763	2.047487	2.04763	0
2023-02-11 15:20:00	2.04763	2.047522	2.04763	0
2023-02-11 15:25:00	2.04764	2.047524	2.04764	0
2023-02-11 15:30:00	2.0473	2.047492	2.0473	0
2023-02-11 15:35:00	2.04764	2.047527	2.04764	0
2023-02-11 15:40:00	2.04764	2.047529	2.04764	0
2023-02-11 15:45:00	2.04764	2.047564	2.04764	0
2023-02-11 15:50:00	2.04764	2.047532	2.04764	0
2023-02-11 15:55:00	2.04764	2.047534	2.04764	0
2023-02-11 16:00:00	2.04798	2.047638	2.04798	0
2023-02-11 16:05:00	2.0473	2.047605	2.0473	0
2023-02-11 16:10:00	2.04764	2.047606	2.04764	0
2023-02-11 16:15:00	2.04798	2.04764	2.04798	0
2023-02-11 16:20:00	2.04764	2.047674	2.04764	0
2023-02-11 16:25:00	2.0473	2.04764	2.0473	0
2023-02-11 16:30:00	2.04764	2.04764	2.04764	0
2023-02-11 16:35:00	2.04765	2.047641	2.04765	0
2023-02-11 16:40:00	2.04765	2.047642	2.04765	0
2023-02-11 16:45:00	2.04697	2.047575	2.04697	0
2023-02-11 16:50:00	2.04732	2.047509	2.04732	0
2023-02-11 16:55:00	2.04766	2.047545	2.04766	0
2023-02-11 17:00:00	2.04731	2.047512	2.04731	0
2023-02-11 17:05:00	2.04731	2.047445	2.04731	0
2023-02-11 17:10:00	2.04731	2.047412	2.04731	0
2023-02-11 17:15:00	2.04764	2.047446	2.04764	0
2023-02-11 17:20:00	2.04798	2.04748	2.04798	0
2023-02-11 17:25:00	2.04798	2.047513	2.04798	0
2023-02-11 17:30:00	2.04764	2.047512	2.04764	0
2023-02-11 17:35:00	2.04764	2.047579	2.04764	0
2023-02-11 17:40:00	2.04763	2.04761	2.04763	0
2023-02-11 17:45:00	2.0473	2.047574	2.0473	0
2023-02-11 17:50:00	2.04764	2.047607	2.04764	0
2023-02-11 17:55:00	2.04799	2.047675	2.04799	0
2023-02-11 18:00:00	2.04765	2.047709	2.04765	0
2023-02-11 18:05:00	2.04799	2.047744	2.04799	0
2023-02-11 18:10:00	2.04799	2.047745	2.04799	0
2023-02-11 18:15:00	2.04799	2.047746	2.04799	0
2023-02-11 18:20:00	2.04764	2.047746	2.04764	0
2023-02-11 18:25:00	2.04764	2.047746	2.04764	0
2023-02-11 18:30:00	2.04764	2.047747	2.04764	0
2023-02-11 18:35:00	2.04798	2.047815	2.04798	0
2023-02-11 18:40:00	2.04798	2.047849	2.04798	0
2023-02-11 18:45:00	2.04764	2.047814	2.04764	0
2023-02-11 18:50:00	2.04797	2.047846	2.04797	0
2023-02-11 18:55:00	2.04729	2.047776	2.04729	0
2023-02-11 19:00:00	2.04763	2.04774	2.04763	0
2023-02-11 19:05:00	2.04763	2.047704	2.04763	0
2023-02-11 19:10:00	2.04763	2.047703	2.04763	0
2023-02-11 19:15:00	2.04797	2.047736	2.04797	0
2023-02-11 19:20:00	2.04797	2.047769	2.04797	0
2023-02-11 19:25:00	2.04797	2.047768	2.04797	0
2023-02-11 19:30:00	2.04797	2.047767	2.04797	0
2023-02-11 19:35:00	2.04797	2.0478	2.04797	0
2023-02-11 19:40:00	2.04796	2.047799	2.04796	0
2023-02-11 19:45:00	2.04763	2.047833	2.04763	0
2023-02-11 19:50:00	2.0473	2.0478	2.0473	0
2023-02-11 19:55:00	2.04799	2.047836	2.04799	0
2023-02-11 20:00:00	2.04766	2.047839	2.04766	0
2023-02-11 20:05:00	2.04767	2.047809	2.04767	0
2023-02-11 20:10:00	2.04767	2.047779	2.04767	0
2023-02-11 20:15:00	2.04801	2.047783	2.04801	0
2023-02-11 20:20:00	2.04801	2.047787	2.04801	0
2023-02-11 20:25:00	2.048	2.04779	2.048	0
2023-02-11 20:30:00	2.048	2.047794	2.048	0
2023-02-11 20:35:00	2.04799	2.04783	2.04799	0
2023-02-11 20:40:00	2.04764	2.047864	2.04764	0
2023-02-11 20:45:00	2.04764	2.047829	2.04764	0
2023-02-11 20:50:00	2.04797	2.04786	2.04797	0
2023-02-11 20:55:00	2.04763	2.047856	2.04763	0
2023-02-11 21:00:00	2.04797	2.047886	2.04797	0
2023-02-11 21:05:00	2.04797	2.047882	2.04797	0
2023-02-11 21:10:00	2.04763	2.047844	2.04763	0
2023-02-11 21:15:00	2.04797	2.047841	2.04797	0
2023-02-11 21:20:00	2.04763	2.047804	2.04763	0
2023-02-11 21:25:00	2.04763	2.047768	2.04763	0
2023-02-11 21:30:00	2.04796	2.0478	2.04796	0
2023-02-11 21:35:00	2.04796	2.047832	2.04796	0
2023-02-11 21:40:00	2.04797	2.047832	2.04797	0
2023-02-11 21:45:00	2.04763	2.047832	2.04763	0
2023-02-11 21:50:00	2.04797	2.047832	2.04797	0
2023-02-11 21:55:00	2.04797	2.047832	2.04797	0
2023-02-11 22:00:00	2.04763	2.047832	2.04763	0
2023-02-11 22:05:00	2.04763	2.047798	2.04763	0
2023-02-11 22:10:00	2.04764	2.047799	2.04764	0
2023-02-11 22:15:00	2.04697	2.047733	2.04697	0
2023-02-11 22:20:00	2.048	2.047737	2.048	0
2023-02-11 22:25:00	2.04801	2.047742	2.04801	0
2023-02-11 22:30:00	2.04768	2.047713	2.04768	0
2023-02-11 22:35:00	2.04734	2.047684	2.04734	0
2023-02-11 22:40:00	2.04768	2.047655	2.04768	0
2023-02-11 22:45:00	2.04769	2.047627	2.04769	0
2023-02-11 22:50:00	2.04735	2.047599	2.04735	0
2023-02-11 22:55:00	2.04769	2.047605	2.04769	0
2023-02-11 23:00:00	2.04768	2.047609	2.04768	0
2023-02-11 23:05:00	2.04801	2.047713	2.04801	0
2023-02-11 23:10:00	2.048	2.047713	2.048	0
2023-02-11 23:15:00	2.04766	2.047678	2.04766	0
2023-02-11 23:20:00	2.04731	2.047641	2.04731	0
2023-02-11 23:25:00	2.04798	2.047705	2.04798	0
2023-02-11 23:30:00	2.04797	2.047734	2.04797	0
2023-02-11 23:35:00	2.04797	2.047762	2.04797	0
2023-02-11 23:40:00	2.04729	2.047756	2.04729	0
2023-02-11 23:45:00	2.04729	2.047716	2.04729	0
2023-02-11 23:50:00	2.04762	2.04771	2.04762	0
2023-02-11 23:55:00	2.04763	2.047672	2.04763	0
2023-02-12 00:00:00	2.04729	2.047601	2.04729	0
2023-02-12 00:05:00	2.0473	2.047565	2.0473	0
2023-02-12 00:10:00	2.04798	2.047632	2.04798	0
2023-02-12 00:15:00	2.04798	2.047632	2.04798	0
2023-02-12 00:20:00	2.04764	2.047599	2.04764	0
2023-02-12 00:25:00	2.04764	2.047566	2.04764	0
2023-02-12 00:30:00	2.04797	2.047634	2.04797	0
2023-02-12 00:35:00	2.04797	2.047702	2.04797	0
2023-02-12 00:40:00	2.04763	2.047703	2.04763	0
2023-02-12 00:45:00	2.04796	2.047736	2.04796	0
2023-02-12 00:50:00	2.04762	2.047769	2.04762	0
2023-02-12 00:55:00	2.04796	2.047835	2.04796	0
2023-02-12 01:00:00	2.04796	2.047833	2.04796	0
2023-02-12 01:05:00	2.04795	2.04783	2.04795	0
2023-02-12 01:10:00	2.04761	2.047827	2.04761	0
2023-02-12 01:15:00	2.04762	2.047825	2.04762	0
2023-02-12 01:20:00	2.04762	2.04779	2.04762	0
2023-02-12 01:25:00	2.04763	2.047756	2.04763	0
2023-02-12 01:30:00	2.0473	2.047723	2.0473	0
2023-02-12 01:35:00	2.04799	2.047726	2.04799	0
2023-02-12 01:40:00	2.04732	2.047696	2.04732	0
2023-02-12 01:45:00	2.04767	2.047667	2.04767	0
2023-02-12 01:50:00	2.04801	2.047672	2.04801	0
2023-02-12 01:55:00	2.04801	2.047678	2.04801	0
2023-02-12 02:00:00	2.048	2.047717	2.048	0
2023-02-12 02:05:00	2.048	2.047755	2.048	0
2023-02-12 02:10:00	2.048	2.047793	2.048	0
2023-02-12 02:15:00	2.048	2.04783	2.048	0
2023-02-12 02:20:00	2.04766	2.047866	2.04766	0
2023-02-12 02:25:00	2.048	2.047867	2.048	0
2023-02-12 02:30:00	2.04766	2.047901	2.04766	0
2023-02-12 02:35:00	2.04766	2.0479	2.04766	0
2023-02-12 02:40:00	2.04799	2.047898	2.04799	0
2023-02-12 02:45:00	2.04798	2.047895	2.04798	0
2023-02-12 02:50:00	2.04798	2.047893	2.04798	0
2023-02-12 02:55:00	2.04797	2.04789	2.04797	0
2023-02-12 03:00:00	2.04797	2.047887	2.04797	0
2023-02-12 03:05:00	2.04796	2.047883	2.04796	0
2023-02-12 03:10:00	2.04796	2.047913	2.04796	0
2023-02-12 03:15:00	2.04796	2.047909	2.04796	0
2023-02-12 03:20:00	2.04796	2.047939	2.04796	0
2023-02-12 03:25:00	2.04763	2.047936	2.04763	0
2023-02-12 03:30:00	2.04797	2.047934	2.04797	0
2023-02-12 03:35:00	2.04763	2.047899	2.04763	0
2023-02-12 03:40:00	2.04797	2.047898	2.04797	0
2023-02-12 03:45:00	2.04729	2.04783	2.04729	0
2023-02-12 03:50:00	2.04762	2.047795	2.04762	0
2023-02-12 03:55:00	2.04762	2.047761	2.04762	0
2023-02-12 04:00:00	2.04762	2.047727	2.04762	0
2023-02-12 04:05:00	2.04796	2.047727	2.04796	0
2023-02-12 04:10:00	2.04795	2.047726	2.04795	0
2023-02-12 04:15:00	2.04727	2.04769	2.04727	0
2023-02-12 04:20:00	2.04761	2.047654	2.04761	0
2023-02-12 04:25:00	2.04761	2.047652	2.04761	0
2023-02-12 04:30:00	2.04761	2.047616	2.04761	0
2023-02-12 04:35:00	2.04795	2.047682	2.04795	0
2023-02-12 04:40:00	2.04795	2.047715	2.04795	0
2023-02-12 04:45:00	2.04761	2.047714	2.04761	0
2023-02-12 04:50:00	2.04795	2.047747	2.04795	0
2023-02-12 04:55:00	2.04761	2.047712	2.04761	0
2023-02-12 05:00:00	2.04796	2.047713	2.04796	0
2023-02-12 05:05:00	2.04796	2.047782	2.04796	0
2023-02-12 05:10:00	2.04762	2.047783	2.04762	0
2023-02-12 05:15:00	2.04762	2.047784	2.04762	0
2023-02-12 05:20:00	2.04797	2.04782	2.04797	0
2023-02-12 05:25:00	2.04797	2.047822	2.04797	0
2023-02-12 05:30:00	2.04798	2.047825	2.04798	0
2023-02-12 05:35:00	2.04765	2.047829	2.04765	0
2023-02-12 05:40:00	2.04766	2.0478	2.04766	0
2023-02-12 05:45:00	2.048	2.047839	2.048	0
2023-02-12 05:50:00	2.04767	2.04781	2.04767	0
2023-02-12 05:55:00	2.04801	2.047815	2.04801	0
2023-02-12 06:00:00	2.04801	2.047854	2.04801	0
2023-02-12 06:05:00	2.04768	2.04786	2.04768	0
2023-02-12 06:10:00	2.04801	2.047864	2.04801	0
2023-02-12 06:15:00	2.04733	2.0478	2.04733	0
2023-02-12 06:20:00	2.04767	2.047769	2.04767	0
2023-02-12 06:25:00	2.04766	2.04777	2.04766	0
2023-02-12 06:30:00	2.04765	2.047769	2.04765	0
2023-02-12 06:35:00	2.04798	2.047767	2.04798	0
2023-02-12 06:40:00	2.04798	2.047798	2.04798	0
2023-02-12 06:45:00	2.04797	2.047794	2.04797	0
2023-02-12 06:50:00	2.04797	2.04779	2.04797	0
2023-02-12 06:55:00	2.04796	2.047818	2.04796	0
2023-02-12 07:00:00	2.04796	2.047813	2.04796	0
2023-02-12 07:05:00	2.04796	2.047876	2.04796	0
2023-02-12 07:10:00	2.04761	2.04787	2.04761	0
2023-02-12 07:15:00	2.04795	2.047899	2.04795	0
2023-02-12 07:20:00	2.04796	2.04793	2.04796	0
2023-02-12 07:25:00	2.04796	2.047928	2.04796	0
2023-02-12 07:30:00	2.04797	2.047927	2.04797	0
2023-02-12 07:35:00	2.04798	2.047928	2.04798	0
2023-02-12 07:40:00	2.04798	2.047929	2.04798	0
2023-02-12 07:45:00	2.04764	2.047897	2.04764	0
2023-02-12 07:50:00	2.04799	2.0479	2.04799	0
2023-02-12 07:55:00	2.04799	2.047903	2.04799	0
2023-02-12 08:00:00	2.04765	2.047907	2.04765	0
2023-02-12 08:05:00	2.04799	2.047911	2.04799	0
2023-02-12 08:10:00	2.04799	2.047914	2.04799	0
2023-02-12 08:15:00	2.04765	2.047883	2.04765	0
2023-02-12 08:20:00	2.04799	2.047885	2.04799	0
2023-02-12 08:25:00	2.04799	2.047886	2.04799	0
2023-02-12 08:30:00	2.04764	2.047852	2.04764	0
2023-02-12 08:35:00	2.04799	2.047887	2.04799	0
2023-02-12 08:40:00	2.04799	2.047887	2.04799	0
2023-02-12 08:45:00	2.04799	2.047887	2.04799	0
2023-02-12 08:50:00	2.04799	2.047921	2.04799	0
2023-02-12 08:55:00	2.04799	2.047921	2.04799	0
2023-02-12 09:00:00	2.04799	2.047921	2.04799	0
2023-02-12 09:05:00	2.04799	2.047955	2.04799	0
2023-02-12 09:10:00	2.04764	2.04792	2.04764	0
2023-02-12 09:15:00	2.04798	2.047919	2.04798	0
2023-02-12 09:20:00	2.04797	2.047952	2.04797	0
2023-02-12 09:25:00	2.04797	2.04795	2.04797	0
2023-02-12 09:30:00	2.04797	2.047948	2.04797	0
2023-02-12 09:35:00	2.04797	2.047946	2.04797	0
2023-02-12 09:40:00	2.04797	2.047944	2.04797	0
2023-02-12 09:45:00	2.04763	2.047908	2.04763	0
2023-02-12 09:50:00	2.04764	2.047873	2.04764	0
2023-02-12 09:55:00	2.04799	2.047873	2.04799	0
2023-02-12 10:00:00	2.04799	2.047908	2.04799	0
2023-02-12 10:05:00	2.04732	2.047842	2.04732	0
2023-02-12 10:10:00	2.04766	2.047811	2.04766	0
2023-02-12 10:15:00	2.048	2.047814	2.048	0
2023-02-12 10:20:00	2.048	2.047817	2.048	0
2023-02-12 10:25:00	2.04766	2.047786	2.04766	0
2023-02-12 10:30:00	2.048	2.047789	2.048	0
2023-02-12 10:35:00	2.048	2.047826	2.048	0
2023-02-12 10:40:00	2.048	2.047862	2.048	0
2023-02-12 10:45:00	2.04799	2.047862	2.04799	0
2023-02-12 10:50:00	2.04731	2.047794	2.04731	0
2023-02-12 10:55:00	2.04731	2.047793	2.04731	0
2023-02-12 11:00:00	2.0473	2.047757	2.0473	0
2023-02-12 11:05:00	2.04764	2.047721	2.04764	0
2023-02-12 11:10:00	2.04798	2.047719	2.04798	0
2023-02-12 11:15:00	2.0473	2.047683	2.0473	0
2023-02-12 11:20:00	2.04763	2.047646	2.04763	0
2023-02-12 11:25:00	2.04763	2.047609	2.04763	0
2023-02-12 11:30:00	2.04763	2.047572	2.04763	0
2023-02-12 11:35:00	2.04763	2.047536	2.04763	0
2023-02-12 11:40:00	2.04762	2.047567	2.04762	0
2023-02-12 11:45:00	2.04762	2.047598	2.04762	0
2023-02-12 11:50:00	2.04762	2.04763	2.04762	0
2023-02-12 11:55:00	2.04762	2.047628	2.04762	0
2023-02-12 12:00:00	2.04763	2.047593	2.04763	0
2023-02-12 12:05:00	2.04763	2.047626	2.04763	0
2023-02-12 12:10:00	2.04798	2.047661	2.04798	0
2023-02-12 12:15:00	2.04765	2.047663	2.04765	0
2023-02-12 12:20:00	2.048	2.0477	2.048	0
2023-02-12 12:25:00	2.04801	2.047738	2.04801	0
2023-02-12 12:30:00	2.04734	2.04771	2.04734	0
2023-02-12 12:35:00	2.04734	2.047682	2.04734	0
2023-02-12 12:40:00	2.04768	2.047688	2.04768	0
2023-02-12 12:45:00	2.04734	2.04766	2.04734	0
2023-02-12 12:50:00	2.04733	2.04763	2.04733	0
2023-02-12 12:55:00	2.04766	2.047633	2.04766	0
2023-02-12 13:00:00	2.04766	2.047601	2.04766	0
2023-02-12 13:05:00	2.04799	2.047635	2.04799	0
2023-02-12 13:10:00	2.04764	2.047599	2.04764	0
2023-02-12 13:15:00	2.04763	2.047561	2.04763	0
2023-02-12 13:20:00	2.04729	2.047556	2.04729	0
2023-02-12 13:25:00	2.04728	2.04755	2.04728	0
2023-02-12 13:30:00	2.04762	2.047544	2.04762	0
2023-02-12 13:35:00	2.04761	2.047571	2.04761	0
2023-02-12 13:40:00	2.04761	2.047599	2.04761	0
2023-02-12 13:45:00	2.04727	2.04756	2.04727	0
2023-02-12 13:50:00	2.04761	2.047555	2.04761	0
2023-02-12 13:55:00	2.04761	2.047517	2.04761	0
2023-02-12 14:00:00	2.04761	2.047514	2.04761	0
2023-02-12 14:05:00	2.04761	2.047512	2.04761	0
2023-02-12 14:10:00	2.04761	2.047544	2.04761	0
2023-02-12 14:15:00	2.04761	2.047577	2.04761	0
2023-02-12 14:20:00	2.04762	2.047577	2.04762	0
2023-02-12 14:25:00	2.04762	2.047578	2.04762	0
2023-02-12 14:30:00	2.04729	2.047546	2.04729	0
2023-02-12 14:35:00	2.04763	2.047582	2.04763	0
2023-02-12 14:40:00	2.04729	2.04755	2.04729	0
2023-02-12 14:45:00	2.04763	2.047552	2.04763	0
2023-02-12 14:50:00	2.0473	2.047521	2.0473	0
2023-02-12 14:55:00	2.04764	2.047524	2.04764	0
2023-02-12 15:00:00	2.04764	2.047527	2.04764	0
2023-02-12 15:05:00	2.04799	2.047565	2.04799	0
2023-02-12 15:10:00	2.04697	2.0475	2.04697	0
2023-02-12 15:15:00	2.04697	2.047435	2.04697	0
2023-02-12 15:20:00	2.04766	2.047472	2.04766	0
2023-02-12 15:25:00	2.04767	2.047476	2.04767	0
2023-02-12 15:30:00	2.047	2.047447	2.047	0
2023-02-12 15:35:00	2.04768	2.047452	2.04768	0
2023-02-12 15:40:00	2.04802	2.047524	2.04802	0
2023-02-12 15:45:00	2.04768	2.047528	2.04768	0
2023-02-12 15:50:00	2.04734	2.047498	2.04734	0
2023-02-12 15:55:00	2.04802	2.047501	2.04802	0
2023-02-12 16:00:00	2.04768	2.047572	2.04768	0
2023-02-12 16:05:00	2.04733	2.047608	2.04733	0
2023-02-12 16:10:00	2.04767	2.047609	2.04767	0
2023-02-12 16:15:00	2.04767	2.047609	2.04767	0
2023-02-12 16:20:00	2.04801	2.04771	2.04801	0
2023-02-12 16:25:00	2.04767	2.047709	2.04767	0
2023-02-12 16:30:00	2.04801	2.047708	2.04801	0
2023-02-12 16:35:00	2.04699	2.047639	2.04699	0
2023-02-12 16:40:00	2.04766	2.047671	2.04766	0
2023-02-12 16:45:00	2.048	2.047669	2.048	0
2023-02-12 16:50:00	2.048	2.047701	2.048	0
2023-02-12 16:55:00	2.04767	2.047735	2.04767	0
2023-02-12 17:00:00	2.04801	2.047769	2.04801	0
2023-02-12 17:05:00	2.04801	2.047803	2.04801	0
2023-02-12 17:10:00	2.04733	2.047735	2.04733	0
2023-02-12 17:15:00	2.04801	2.047769	2.04801	0
2023-02-12 17:20:00	2.04732	2.0477	2.04732	0
2023-02-12 17:25:00	2.04732	2.047733	2.04732	0
2023-02-12 17:30:00	2.04799	2.047766	2.04799	0
2023-02-12 17:35:00	2.04798	2.047764	2.04798	0
2023-02-12 17:40:00	2.04764	2.047728	2.04764	0
2023-02-12 17:45:00	2.04797	2.047758	2.04797	0
2023-02-12 17:50:00	2.04797	2.047754	2.04797	0
2023-02-12 17:55:00	2.04728	2.047681	2.04728	0
2023-02-12 18:00:00	2.04762	2.04771	2.04762	0
2023-02-12 18:05:00	2.04796	2.047705	2.04796	0
2023-02-12 18:10:00	2.04795	2.047768	2.04795	0
2023-02-12 18:15:00	2.04727	2.047763	2.04727	0
2023-02-12 18:20:00	2.04761	2.047725	2.04761	0
2023-02-12 18:25:00	2.04795	2.047722	2.04795	0
2023-02-12 18:30:00	2.04795	2.047753	2.04795	0
2023-02-12 18:35:00	2.04795	2.047751	2.04795	0
2023-02-12 18:40:00	2.04796	2.04775	2.04796	0
2023-02-12 18:45:00	2.04796	2.047818	2.04796	0
2023-02-12 18:50:00	2.04796	2.047852	2.04796	0
2023-02-12 18:55:00	2.04796	2.047852	2.04796	0
2023-02-12 19:00:00	2.04797	2.047854	2.04797	0
2023-02-12 19:05:00	2.04797	2.047924	2.04797	0
2023-02-12 19:10:00	2.04797	2.04796	2.04797	0
2023-02-12 19:15:00	2.04798	2.047963	2.04798	0
2023-02-12 19:20:00	2.04797	2.047965	2.04797	0
2023-02-12 19:25:00	2.04763	2.047933	2.04763	0
2023-02-12 19:30:00	2.04797	2.047934	2.04797	0
2023-02-12 19:35:00	2.04797	2.047935	2.04797	0
2023-02-12 19:40:00	2.04796	2.047935	2.04796	0
2023-02-12 19:45:00	2.04796	2.047935	2.04796	0
2023-02-12 19:50:00	2.04796	2.047934	2.04796	0
2023-02-12 19:55:00	2.04795	2.047932	2.04795	0
2023-02-12 20:00:00	2.04795	2.04793	2.04795	0
2023-02-12 20:05:00	2.04795	2.047927	2.04795	0
2023-02-12 20:10:00	2.04795	2.047925	2.04795	0
2023-02-12 20:15:00	2.04795	2.047957	2.04795	0
2023-02-12 20:20:00	2.04795	2.047955	2.04795	0
2023-02-12 20:25:00	2.04795	2.047953	2.04795	0
2023-02-12 20:30:00	2.04795	2.047952	2.04795	0
2023-02-12 20:35:00	2.04795	2.047951	2.04795	0
2023-02-12 20:40:00	2.04795	2.04795	2.04795	0
2023-02-12 20:45:00	2.04795	2.04795	2.04795	0
2023-02-12 20:50:00	2.04795	2.04795	2.04795	0
2023-02-12 20:55:00	2.04796	2.047951	2.04796	0
2023-02-12 21:00:00	2.04796	2.047952	2.04796	0
2023-02-12 21:05:00	2.04796	2.047953	2.04796	0
2023-02-12 21:10:00	2.04796	2.047954	2.04796	0
2023-02-12 21:15:00	2.04796	2.047955	2.04796	0
2023-02-12 21:20:00	2.04796	2.047956	2.04796	0
2023-02-12 21:25:00	2.04796	2.047957	2.04796	0
2023-02-12 21:30:00	2.04796	2.047958	2.04796	0
2023-02-12 21:35:00	2.04796	2.047959	2.04796	0
2023-02-12 21:40:00	2.04796	2.04796	2.04796	0
2023-02-12 21:45:00	2.04795	2.047959	2.04795	0
2023-02-12 21:50:00	2.04795	2.047958	2.04795	0
2023-02-12 21:55:00	2.04795	2.047957	2.04795	0
2023-02-12 22:00:00	2.04761	2.047922	2.04761	0
2023-02-12 22:05:00	2.04796	2.047922	2.04796	0
2023-02-12 22:10:00	2.04762	2.047888	2.04762	0
2023-02-12 22:15:00	2.04797	2.047889	2.04797	0
2023-02-12 22:20:00	2.04797	2.04789	2.04797	0
2023-02-12 22:25:00	2.04797	2.047891	2.04797	0
2023-02-12 22:30:00	2.04798	2.047893	2.04798	0
2023-02-12 22:35:00	2.04798	2.047896	2.04798	0
2023-02-12 22:40:00	2.04798	2.047899	2.04798	0
2023-02-12 22:45:00	2.04799	2.047903	2.04799	0
2023-02-12 22:50:00	2.04799	2.047941	2.04799	0
2023-02-12 22:55:00	2.04798	2.047943	2.04798	0
2023-02-12 23:00:00	2.04798	2.047979	2.04798	0
2023-02-12 23:05:00	2.04798	2.04798	2.04798	0
2023-02-12 23:10:00	2.04798	2.047981	2.04798	0
2023-02-12 23:15:00	2.04832	2.048016	2.04832	0
2023-02-12 23:20:00	2.04798	2.048016	2.04798	0
2023-02-12 23:25:00	2.04798	2.048016	2.04798	0
2023-02-12 23:30:00	2.04798	2.048016	2.04798	0
2023-02-12 23:35:00	2.04799	2.048016	2.04799	0
2023-02-12 23:40:00	2.048	2.048017	2.048	0
2023-02-12 23:45:00	2.04834	2.048053	2.04834	0
2023-02-12 23:50:00	2.04835	2.04809	2.04835	0
2023-02-12 23:55:00	2.04801	2.048093	2.04801	0
2023-02-13 00:00:00	2.048	2.048095	2.048	0
2023-02-13 00:05:00	2.048	2.048063	2.048	0
2023-02-13 00:10:00	2.04799	2.048064	2.04799	0
2023-02-13 00:15:00	2.04833	2.048099	2.04833	0
2023-02-13 00:20:00	2.04799	2.0481	2.04799	0
2023-02-13 00:25:00	2.04798	2.048099	2.04798	0
2023-02-13 00:30:00	2.04798	2.048097	2.04798	0
2023-02-13 00:35:00	2.04798	2.048061	2.04798	0
2023-02-13 00:40:00	2.04798	2.048024	2.04798	0
2023-02-13 00:45:00	2.04798	2.048021	2.04798	0
2023-02-13 00:50:00	2.04832	2.048053	2.04832	0
2023-02-13 00:55:00	2.04798	2.048051	2.04798	0
2023-02-13 01:00:00	2.04798	2.04805	2.04798	0
2023-02-13 01:05:00	2.04798	2.048015	2.04798	0
2023-02-13 01:10:00	2.04797	2.048013	2.04797	0
2023-02-13 01:15:00	2.04797	2.048012	2.04797	0
2023-02-13 01:20:00	2.04796	2.04801	2.04796	0
2023-02-13 01:25:00	2.04796	2.048008	2.04796	0
2023-02-13 01:30:00	2.04829	2.048039	2.04829	0
2023-02-13 01:35:00	2.04829	2.04807	2.04829	0
2023-02-13 01:40:00	2.04795	2.048033	2.04795	0
2023-02-13 01:45:00	2.04829	2.048064	2.04829	0
2023-02-13 01:50:00	2.04795	2.048061	2.04795	0
2023-02-13 01:55:00	2.04795	2.048058	2.04795	0
2023-02-13 02:00:00	2.04829	2.04809	2.04829	0
2023-02-13 02:05:00	2.04795	2.048088	2.04795	0
2023-02-13 02:10:00	2.04795	2.048087	2.04795	0
2023-02-13 02:15:00	2.04796	2.048087	2.04796	0
2023-02-13 02:20:00	2.04796	2.048054	2.04796	0
2023-02-13 02:25:00	2.04797	2.048022	2.04797	0
2023-02-13 02:30:00	2.04798	2.048025	2.04798	0
2023-02-13 02:35:00	2.04833	2.048029	2.04833	0
2023-02-13 02:40:00	2.04833	2.048067	2.04833	0
2023-02-13 02:45:00	2.04799	2.048071	2.04799	0
2023-02-13 02:50:00	2.04799	2.048041	2.04799	0
2023-02-13 02:55:00	2.04867	2.048113	2.04867	0
2023-02-13 03:00:00	2.04866	2.048184	2.04866	0
2023-02-13 03:05:00	2.04798	2.048186	2.04798	0
2023-02-13 03:10:00	2.04798	2.048188	2.04798	0
2023-02-13 03:15:00	2.04832	2.048223	2.04832	0
2023-02-13 03:20:00	2.04866	2.048291	2.04866	0
2023-02-13 03:25:00	2.04798	2.048256	2.04798	0
2023-02-13 03:30:00	2.04797	2.04822	2.04797	0
2023-02-13 03:35:00	2.04797	2.048218	2.04797	0
2023-02-13 03:40:00	2.04797	2.048216	2.04797	0
2023-02-13 03:45:00	2.0483	2.048179	2.0483	0
2023-02-13 03:50:00	2.0483	2.048143	2.0483	0
2023-02-13 03:55:00	2.04829	2.048174	2.04829	0
2023-02-13 04:00:00	2.04796	2.048172	2.04796	0
2023-02-13 04:05:00	2.04795	2.048135	2.04795	0
2023-02-13 04:10:00	2.04863	2.048132	2.04863	0
2023-02-13 04:15:00	2.04829	2.048163	2.04829	0
2023-02-13 04:20:00	2.0483	2.048196	2.0483	0
2023-02-13 04:25:00	2.04796	2.048195	2.04796	0
2023-02-13 04:30:00	2.04864	2.048262	2.04864	0
2023-02-13 04:35:00	2.04796	2.048228	2.04796	0
2023-02-13 04:40:00	2.04797	2.048195	2.04797	0
2023-02-13 04:45:00	2.0483	2.048196	2.0483	0
2023-02-13 04:50:00	2.04797	2.048197	2.04797	0
2023-02-13 04:55:00	2.04798	2.0482	2.04798	0
2023-02-13 05:00:00	2.04832	2.048169	2.04832	0
2023-02-13 05:05:00	2.04832	2.048172	2.04832	0
2023-02-13 05:10:00	2.04798	2.04814	2.04798	0
2023-02-13 05:15:00	2.04866	2.04821	2.04866	0
2023-02-13 05:20:00	2.04866	2.048212	2.04866	0
2023-02-13 05:25:00	2.04832	2.048248	2.04832	0
2023-02-13 05:30:00	2.04797	2.048248	2.04797	0
2023-02-13 05:35:00	2.04865	2.048283	2.04865	0
2023-02-13 05:40:00	2.04866	2.048352	2.04866	0
2023-02-13 05:45:00	2.04832	2.048386	2.04832	0
2023-02-13 05:50:00	2.04799	2.048353	2.04799	0
2023-02-13 05:55:00	2.04867	2.048388	2.04867	0
2023-02-13 06:00:00	2.04799	2.048389	2.04799	0
2023-02-13 06:05:00	2.049	2.048423	2.049	0
2023-02-13 06:10:00	2.04866	2.048423	2.04866	0
2023-02-13 06:15:00	2.04798	2.048389	2.04798	0
2023-02-13 06:20:00	2.04831	2.048423	2.04831	0
2023-02-13 06:25:00	2.04864	2.048422	2.04864	0
2023-02-13 06:30:00	2.04864	2.04842	2.04864	0
2023-02-13 06:35:00	2.0483	2.048418	2.0483	0
2023-02-13 06:40:00	2.04897	2.048516	2.04897	0
2023-02-13 06:45:00	2.04863	2.048512	2.04863	0
2023-02-13 06:50:00	2.04795	2.048508	2.04795	0
2023-02-13 06:55:00	2.04795	2.048403	2.04795	0
2023-02-13 07:00:00	2.04761	2.048298	2.04761	0
2023-02-13 07:05:00	2.04795	2.048295	2.04795	0
2023-02-13 07:10:00	2.04795	2.048259	2.04795	0
2023-02-13 07:15:00	2.04796	2.048191	2.04796	0
2023-02-13 07:20:00	2.04796	2.048123	2.04796	0
2023-02-13 07:25:00	2.04762	2.048055	2.04762	0
2023-02-13 07:30:00	2.04796	2.047954	2.04796	0
2023-02-13 07:35:00	2.04796	2.047887	2.04796	0
2023-02-13 07:40:00	2.04796	2.047888	2.04796	0
2023-02-13 07:45:00	2.04796	2.047889	2.04796	0
2023-02-13 07:50:00	2.04796	2.047924	2.04796	0
2023-02-13 07:55:00	2.04796	2.047925	2.04796	0
2023-02-13 08:00:00	2.04796	2.047926	2.04796	0
2023-02-13 08:05:00	2.04829	2.047959	2.04829	0
2023-02-13 08:10:00	2.04795	2.047958	2.04795	0
2023-02-13 08:15:00	2.04796	2.047992	2.04796	0
2023-02-13 08:20:00	2.04864	2.04806	2.04864	0
2023-02-13 08:25:00	2.04662	2.047926	2.04662	0
2023-02-13 08:30:00	2.04527	2.047657	2.04527	0
2023-02-13 08:35:00	2.04629	2.04749	2.04629	0
2023-02-13 08:40:00	2.04732	2.047426	2.04732	0
2023-02-13 08:45:00	2.04596	2.047226	2.04596	0
2023-02-13 08:50:00	2.0463	2.04706	2.0463	0
2023-02-13 08:55:00	2.04528	2.046759	2.04528	0
2023-02-13 09:00:00	2.04392	2.046356	2.04392	0
2023-02-13 09:05:00	2.04323	2.045883	2.04323	0
2023-02-13 09:10:00	2.04492	2.045511	2.04492	0
2023-02-13 09:15:00	2.04526	2.045375	2.04526	0
2023-02-13 09:20:00	2.04593	2.045441	2.04593	0
2023-02-13 09:25:00	2.04593	2.045405	2.04593	0
2023-02-13 09:30:00	2.04626	2.045299	2.04626	0
2023-02-13 09:35:00	2.0466	2.045363	2.0466	0
2023-02-13 09:40:00	2.0466	2.045393	2.0466	0
2023-02-13 09:45:00	2.0466	2.045525	2.0466	0
2023-02-13 09:50:00	2.04693	2.045826	2.04693	0
2023-02-13 09:55:00	2.04659	2.046162	2.04659	0
2023-02-13 10:00:00	2.04659	2.046329	2.04659	0
2023-02-13 10:05:00	2.04693	2.046496	2.04693	0
2023-02-13 10:10:00	2.04727	2.04663	2.04727	0
2023-02-13 10:15:00	2.04727	2.046764	2.04727	0
2023-02-13 10:20:00	2.0466	2.046798	2.0466	0
2023-02-13 10:25:00	2.0466	2.046798	2.0466	0
2023-02-13 10:30:00	2.04661	2.046799	2.04661	0
2023-02-13 10:35:00	2.04661	2.0468	2.04661	0
2023-02-13 10:40:00	2.04797	2.046904	2.04797	0
2023-02-13 10:45:00	2.04391	2.046636	2.04391	0
2023-02-13 10:50:00	2.04357	2.046334	2.04357	0
2023-02-13 10:55:00	2.04527	2.046168	2.04527	0
2023-02-13 11:00:00	2.04595	2.046036	2.04595	0
2023-02-13 11:05:00	2.04528	2.045837	2.04528	0
2023-02-13 11:10:00	2.04494	2.045671	2.04494	0
2023-02-13 11:15:00	2.04427	2.045438	2.04427	0
2023-02-13 11:20:00	2.04461	2.045238	2.04461	0
2023-02-13 11:25:00	2.0446	2.045037	2.0446	0
2023-02-13 11:30:00	2.04595	2.044835	2.04595	0
2023-02-13 11:35:00	2.04866	2.04531	2.04866	0
2023-02-13 11:40:00	2.05001	2.045954	2.05001	0
2023-02-13 11:45:00	2.05035	2.046462	2.05035	0
2023-02-13 11:50:00	2.05068	2.046935	2.05068	0
2023-02-13 11:55:00	2.0517	2.047577	2.0517	0
2023-02-13 12:00:00	2.05306	2.048389	2.05306	0
2023-02-13 12:05:00	2.05306	2.049268	2.05306	0
2023-02-13 12:10:00	2.05272	2.050079	2.05272	0
2023-02-13 12:15:00	2.05307	2.050926	2.05307	0
2023-02-13 12:20:00	2.05272	2.051603	2.05272	0
2023-02-13 12:25:00	2.05272	2.052009	2.05272	0
2023-02-13 12:30:00	2.05306	2.052314	2.05306	0
2023-02-13 12:35:00	2.05306	2.052585	2.05306	0
2023-02-13 12:40:00	2.05272	2.052789	2.05272	0
2023-02-13 12:45:00	2.04967	2.052586	2.04967	0
2023-02-13 12:50:00	2.04798	2.052078	2.04798	0
2023-02-13 12:55:00	2.04764	2.051536	2.04764	0
2023-02-13 13:00:00	2.04833	2.051097	2.04833	0
2023-02-13 13:05:00	2.04799	2.050589	2.04799	0
2023-02-13 13:10:00	2.04764	2.050081	2.04764	0
2023-02-13 13:15:00	2.04764	2.049573	2.04764	0
2023-02-13 13:20:00	2.0473	2.048997	2.0473	0
2023-02-13 13:25:00	2.04662	2.048353	2.04662	0
2023-02-13 13:30:00	2.04526	2.047607	2.04526	0
2023-02-13 13:35:00	2.0439	2.04703	2.0439	0
2023-02-13 13:40:00	2.04491	2.046723	2.04491	0
2023-02-13 13:45:00	2.04559	2.046518	2.04559	0
2023-02-13 13:50:00	2.04661	2.046346	2.04661	0
2023-02-13 13:55:00	2.04661	2.046208	2.04661	0
2023-02-13 14:00:00	2.04729	2.046173	2.04729	0
2023-02-13 14:05:00	2.04797	2.046206	2.04797	0
2023-02-13 14:10:00	2.04762	2.046238	2.04762	0
2023-02-13 14:15:00	2.04796	2.046372	2.04796	0
2023-02-13 14:20:00	2.0483	2.046676	2.0483	0
2023-02-13 14:25:00	2.04796	2.047082	2.04796	0
2023-02-13 14:30:00	2.04796	2.047387	2.04796	0
2023-02-13 14:35:00	2.0483	2.047658	2.0483	0
2023-02-13 14:40:00	2.04796	2.047793	2.04796	0
2023-02-13 14:45:00	2.0483	2.047962	2.0483	0
2023-02-13 14:50:00	2.04864	2.048097	2.04864	0
2023-02-13 14:55:00	2.04864	2.048164	2.04864	0
2023-02-13 15:00:00	2.04864	2.048266	2.04864	0
2023-02-13 15:05:00	2.04898	2.048368	2.04898	0
2023-02-13 15:10:00	2.04898	2.048436	2.04898	0
2023-02-13 15:15:00	2.04899	2.048539	2.04899	0
2023-02-13 15:20:00	2.04865	2.048608	2.04865	0
2023-02-13 15:25:00	2.04934	2.048712	2.04934	0
2023-02-13 15:30:00	2.04934	2.04885	2.04934	0
2023-02-13 15:35:00	2.04901	2.048921	2.04901	0
2023-02-13 15:40:00	2.04935	2.048992	2.04935	0
2023-02-13 15:45:00	2.04935	2.049063	2.04935	0
2023-02-13 15:50:00	2.04935	2.049134	2.04935	0
2023-02-13 15:55:00	2.04934	2.04917	2.04934	0
2023-02-13 16:00:00	2.05036	2.049308	2.05036	0
2023-02-13 16:05:00	2.04967	2.049376	2.04967	0
2023-02-13 16:10:00	2.05001	2.049512	2.05001	0
2023-02-13 16:15:00	2.05001	2.049579	2.05001	0
2023-02-13 16:20:00	2.05001	2.049646	2.05001	0
2023-02-13 16:25:00	2.04968	2.049713	2.04968	0
2023-02-13 16:30:00	2.05002	2.04978	2.05002	0
2023-02-13 16:35:00	2.05036	2.049881	2.05036	0
2023-02-13 16:40:00	2.0507	2.050016	2.0507	0
2023-02-13 16:45:00	2.05036	2.050118	2.05036	0
2023-02-13 16:50:00	2.05069	2.050151	2.05069	0
2023-02-13 16:55:00	2.05069	2.050253	2.05069	0
2023-02-13 17:00:00	2.05069	2.050321	2.05069	0
2023-02-13 17:05:00	2.05069	2.050389	2.05069	0
2023-02-13 17:10:00	2.05103	2.050491	2.05103	0
2023-02-13 17:15:00	2.05069	2.050592	2.05069	0
2023-02-13 17:20:00	2.05103	2.050693	2.05103	0
2023-02-13 17:25:00	2.05068	2.050725	2.05068	0
2023-02-13 17:30:00	2.05068	2.050723	2.05068	0
2023-02-13 17:35:00	2.05068	2.050755	2.05068	0
2023-02-13 17:40:00	2.05068	2.050754	2.05068	0
2023-02-13 17:45:00	2.05068	2.050753	2.05068	0
2023-02-13 17:50:00	2.05102	2.050786	2.05102	0
2023-02-13 17:55:00	2.0517	2.050887	2.0517	0
2023-02-13 18:00:00	2.05136	2.05092	2.05136	0
2023-02-13 18:05:00	2.0517	2.051021	2.0517	0
2023-02-13 18:10:00	2.05135	2.051053	2.05135	0
2023-02-13 18:15:00	2.05169	2.051154	2.05169	0
2023-02-13 18:20:00	2.05169	2.051255	2.05169	0
2023-02-13 18:25:00	2.05169	2.051356	2.05169	0
2023-02-13 18:30:00	2.05169	2.051457	2.05169	0
2023-02-13 18:35:00	2.05203	2.051592	2.05203	0
2023-02-13 18:40:00	2.05204	2.051694	2.05204	0
2023-02-13 18:45:00	2.05204	2.051728	2.05204	0
2023-02-13 18:50:00	2.05171	2.051763	2.05171	0
2023-02-13 18:55:00	2.05205	2.051798	2.05205	0
2023-02-13 19:00:00	2.05205	2.051868	2.05205	0
2023-02-13 19:05:00	2.05205	2.051904	2.05205	0
2023-02-13 19:10:00	2.05206	2.051941	2.05206	0
2023-02-13 19:15:00	2.05206	2.051978	2.05206	0
2023-02-13 19:20:00	2.05207	2.052016	2.05207	0
2023-02-13 19:25:00	2.05275	2.052088	2.05275	0
2023-02-13 19:30:00	2.05242	2.052126	2.05242	0
2023-02-13 19:35:00	2.05275	2.052197	2.05275	0
2023-02-13 19:40:00	2.05274	2.0523	2.05274	0
2023-02-13 19:45:00	2.05274	2.052369	2.05274	0
2023-02-13 19:50:00	2.05205	2.052369	2.05205	0
2023-02-13 19:55:00	2.05272	2.052436	2.05272	0
2023-02-13 20:00:00	2.05306	2.052536	2.05306	0
2023-02-13 20:05:00	2.05271	2.052601	2.05271	0
2023-02-13 20:10:00	2.05271	2.052665	2.05271	0
2023-02-13 20:15:00	2.0527	2.05266	2.0527	0
2023-02-13 20:20:00	2.05338	2.052756	2.05338	0
2023-02-13 20:25:00	2.05338	2.052819	2.05338	0
2023-02-13 20:30:00	2.05236	2.052781	2.05236	0
2023-02-13 20:35:00	2.05304	2.052811	2.05304	0
2023-02-13 20:40:00	2.05338	2.052944	2.05338	0
2023-02-13 20:45:00	2.05338	2.05301	2.05338	0
2023-02-13 20:50:00	2.05338	2.053042	2.05338	0
2023-02-13 20:55:00	2.05338	2.053109	2.05338	0
2023-02-13 21:00:00	2.05339	2.053177	2.05339	0
2023-02-13 21:05:00	2.05338	2.053245	2.05338	0
2023-02-13 21:10:00	2.05338	2.053245	2.05338	0
2023-02-13 21:15:00	2.05338	2.053245	2.05338	0
2023-02-13 21:20:00	2.05339	2.053348	2.05339	0
2023-02-13 21:25:00	2.05339	2.053383	2.05339	0
2023-02-13 21:30:00	2.05407	2.053452	2.05407	0
2023-02-13 21:35:00	2.05408	2.053522	2.05408	0
2023-02-13 21:40:00	2.05341	2.053525	2.05341	0
2023-02-13 21:45:00	2.05342	2.053529	2.05342	0
2023-02-13 21:50:00	2.0541	2.0536	2.0541	0
2023-02-13 21:55:00	2.05342	2.053604	2.05342	0
2023-02-13 22:00:00	2.05341	2.053607	2.05341	0
2023-02-13 22:05:00	2.05409	2.053678	2.05409	0
2023-02-13 22:10:00	2.0534	2.053679	2.0534	0
2023-02-13 22:15:00	2.0534	2.05368	2.0534	0
2023-02-13 22:20:00	2.05374	2.053647	2.05374	0
2023-02-13 22:25:00	2.05374	2.053613	2.05374	0
2023-02-13 22:30:00	2.05339	2.053611	2.05339	0
2023-02-13 22:35:00	2.05407	2.053676	2.05407	0
2023-02-13 22:40:00	2.05407	2.053673	2.05407	0
2023-02-13 22:45:00	2.05408	2.053739	2.05408	0
2023-02-13 22:50:00	2.05374	2.053772	2.05374	0
2023-02-13 22:55:00	2.05408	2.053771	2.05408	0
2023-02-13 23:00:00	2.05408	2.053839	2.05408	0
2023-02-13 23:05:00	2.05408	2.053907	2.05408	0
2023-02-13 23:10:00	2.05407	2.05394	2.05407	0
2023-02-13 23:15:00	2.05441	2.054007	2.05441	0
2023-02-13 23:20:00	2.05407	2.054075	2.05407	0
2023-02-13 23:25:00	2.05407	2.054075	2.05407	0
2023-02-13 23:30:00	2.05442	2.05411	2.05442	0
2023-02-13 23:35:00	2.05442	2.054144	2.05442	0
2023-02-13 23:40:00	2.05441	2.054211	2.05441	0
2023-02-13 23:45:00	2.05441	2.054244	2.05441	0
2023-02-13 23:50:00	2.05442	2.054278	2.05442	0
2023-02-13 23:55:00	2.05407	2.054277	2.05407	0
2023-02-14 00:00:00	2.05407	2.054277	2.05407	0
2023-02-14 00:05:00	2.05442	2.054278	2.05442	0
2023-02-14 00:10:00	2.05441	2.054312	2.05441	0
2023-02-14 00:15:00	2.05441	2.054346	2.05441	0
2023-02-14 00:20:00	2.05441	2.054345	2.05441	0
2023-02-14 00:25:00	2.0544	2.054343	2.0544	0
2023-02-14 00:30:00	2.0544	2.054342	2.0544	0
2023-02-14 00:35:00	2.0544	2.054341	2.0544	0
2023-02-14 00:40:00	2.0544	2.054339	2.0544	0
2023-02-14 00:45:00	2.05473	2.054405	2.05473	0
2023-02-14 00:50:00	2.05439	2.054437	2.05439	0
2023-02-14 00:55:00	2.05439	2.054434	2.05439	0
2023-02-14 01:00:00	2.05405	2.054398	2.05405	0
2023-02-14 01:05:00	2.05473	2.05443	2.05473	0
2023-02-14 01:10:00	2.05439	2.054428	2.05439	0
2023-02-14 01:15:00	2.05439	2.054427	2.05439	0
2023-02-14 01:20:00	2.05472	2.054459	2.05472	0
2023-02-14 01:25:00	2.05472	2.054491	2.05472	0
2023-02-14 01:30:00	2.05439	2.05449	2.05439	0
2023-02-14 01:35:00	2.05472	2.054489	2.05472	0
2023-02-14 01:40:00	2.05405	2.054455	2.05405	0
2023-02-14 01:45:00	2.05472	2.054488	2.05472	0
2023-02-14 01:50:00	2.05405	2.054488	2.05405	0
2023-02-14 01:55:00	2.05439	2.054454	2.05439	0
2023-02-14 02:00:00	2.05405	2.05442	2.05405	0
2023-02-14 02:05:00	2.05405	2.054386	2.05405	0
2023-02-14 02:10:00	2.05473	2.054387	2.05473	0
2023-02-14 02:15:00	2.05473	2.054388	2.05473	0
2023-02-14 02:20:00	2.05474	2.054423	2.05474	0
2023-02-14 02:25:00	2.05474	2.054425	2.05474	0
2023-02-14 02:30:00	2.0544	2.05446	2.0544	0
2023-02-14 02:35:00	2.0544	2.054428	2.0544	0
2023-02-14 02:40:00	2.0544	2.054463	2.0544	0
2023-02-14 02:45:00	2.05441	2.054465	2.05441	0
2023-02-14 02:50:00	2.05407	2.054467	2.05407	0
2023-02-14 02:55:00	2.05475	2.054537	2.05475	0
2023-02-14 03:00:00	2.05442	2.054506	2.05442	0
2023-02-14 03:05:00	2.05442	2.054475	2.05442	0
2023-02-14 03:10:00	2.05476	2.054477	2.05476	0
2023-02-14 03:15:00	2.05476	2.054479	2.05476	0
2023-02-14 03:20:00	2.05442	2.054481	2.05442	0
2023-02-14 03:25:00	2.05442	2.054483	2.05442	0
2023-02-14 03:30:00	2.05476	2.054519	2.05476	0
2023-02-14 03:35:00	2.05443	2.054521	2.05443	0
2023-02-14 03:40:00	2.05477	2.054591	2.05477	0
2023-02-14 03:45:00	2.05511	2.054627	2.05511	0
2023-02-14 03:50:00	2.05477	2.054662	2.05477	0
2023-02-14 03:55:00	2.05477	2.054697	2.05477	0
2023-02-14 04:00:00	2.05477	2.054698	2.05477	0
2023-02-14 04:05:00	2.05443	2.054665	2.05443	0
2023-02-14 04:10:00	2.05477	2.0547	2.05477	0
2023-02-14 04:15:00	2.05477	2.054735	2.05477	0
2023-02-14 04:20:00	2.05477	2.054736	2.05477	0
2023-02-14 04:25:00	2.05443	2.054736	2.05443	0
2023-02-14 04:30:00	2.05443	2.054702	2.05443	0
2023-02-14 04:35:00	2.05476	2.054667	2.05476	0
2023-02-14 04:40:00	2.05476	2.054666	2.05476	0
2023-02-14 04:45:00	2.05476	2.054665	2.05476	0
2023-02-14 04:50:00	2.05475	2.054663	2.05475	0
2023-02-14 04:55:00	2.05475	2.054695	2.05475	0
2023-02-14 05:00:00	2.05475	2.054693	2.05475	0
2023-02-14 05:05:00	2.05475	2.054691	2.05475	0
2023-02-14 05:10:00	2.05475	2.054689	2.05475	0
2023-02-14 05:15:00	2.05475	2.054721	2.05475	0
2023-02-14 05:20:00	2.05474	2.054752	2.05474	0
2023-02-14 05:25:00	2.0544	2.054716	2.0544	0
2023-02-14 05:30:00	2.05474	2.054714	2.05474	0
2023-02-14 05:35:00	2.05473	2.054711	2.05473	0
2023-02-14 05:40:00	2.0544	2.054676	2.0544	0
2023-02-14 05:45:00	2.05507	2.054708	2.05507	0
2023-02-14 05:50:00	2.05474	2.054707	2.05474	0
2023-02-14 05:55:00	2.05474	2.054706	2.05474	0
2023-02-14 06:00:00	2.05508	2.054739	2.05508	0
2023-02-14 06:05:00	2.05508	2.054772	2.05508	0
2023-02-14 06:10:00	2.05474	2.054772	2.05474	0
2023-02-14 06:15:00	2.05406	2.054738	2.05406	0
2023-02-14 06:20:00	2.05441	2.054705	2.05441	0
2023-02-14 06:25:00	2.05441	2.054673	2.05441	0
2023-02-14 06:30:00	2.05441	2.054674	2.05441	0
2023-02-14 06:35:00	2.05475	2.054642	2.05475	0
2023-02-14 06:40:00	2.05475	2.054643	2.05475	0
2023-02-14 06:45:00	2.05136	2.054305	2.05136	0
2023-02-14 06:50:00	2.05204	2.054001	2.05204	0
2023-02-14 06:55:00	2.05306	2.053799	2.05306	0
2023-02-14 07:00:00	2.0534	2.053665	2.0534	0
2023-02-14 07:05:00	2.0534	2.053599	2.0534	0
2023-02-14 07:10:00	2.05341	2.053499	2.05341	0
2023-02-14 07:15:00	2.0507	2.053128	2.0507	0
2023-02-14 07:20:00	2.05172	2.052859	2.05172	0
2023-02-14 07:25:00	2.05104	2.052488	2.05104	0
2023-02-14 07:30:00	2.05173	2.052186	2.05173	0
2023-02-14 07:35:00	2.05207	2.052257	2.05207	0
2023-02-14 07:40:00	2.05309	2.052362	2.05309	0
2023-02-14 07:45:00	2.05342	2.052398	2.05342	0
2023-02-14 07:50:00	2.05342	2.0524	2.05342	0
2023-02-14 07:55:00	2.05342	2.052402	2.05342	0
2023-02-14 08:00:00	2.05342	2.052403	2.05342	0
2023-02-14 08:05:00	2.05341	2.052674	2.05341	0
2023-02-14 08:10:00	2.05341	2.052843	2.05341	0
2023-02-14 08:15:00	2.05341	2.05308	2.05341	0
2023-02-14 08:20:00	2.05408	2.053315	2.05408	0
2023-02-14 08:25:00	2.0534	2.053448	2.0534	0
2023-02-14 08:30:00	2.05373	2.053512	2.05373	0
2023-02-14 08:35:00	2.05406	2.053576	2.05406	0
2023-02-14 08:40:00	2.05338	2.053572	2.05338	0
2023-02-14 08:45:00	2.05202	2.053432	2.05202	0
2023-02-14 08:50:00	2.05338	2.053428	2.05338	0
2023-02-14 08:55:00	2.05202	2.053289	2.05202	0
2023-02-14 09:00:00	2.05066	2.053014	2.05066	0
2023-02-14 09:05:00	2.05033	2.052706	2.05033	0
2023-02-14 09:10:00	2.04931	2.052229	2.04931	0
2023-02-14 09:15:00	2.04931	2.05182	2.04931	0
2023-02-14 09:20:00	2.04932	2.051379	2.04932	0
2023-02-14 09:25:00	2.04864	2.050837	2.04864	0
2023-02-14 09:30:00	2.04797	2.050296	2.04797	0
2023-02-14 09:35:00	2.04967	2.050061	2.04967	0
2023-02-14 09:40:00	2.05069	2.049792	2.05069	0
2023-02-14 09:45:00	2.05103	2.049693	2.05103	0
2023-02-14 09:50:00	2.05171	2.049798	2.05171	0
2023-02-14 09:55:00	2.05204	2.049969	2.05204	0
2023-02-14 10:00:00	2.05271	2.050309	2.05271	0
2023-02-14 10:05:00	2.05305	2.050683	2.05305	0
2023-02-14 10:10:00	2.05338	2.051089	2.05338	0
2023-02-14 10:15:00	2.05338	2.051563	2.05338	0
2023-02-14 10:20:00	2.05338	2.052104	2.05338	0
2023-02-14 10:25:00	2.05372	2.052509	2.05372	0
2023-02-14 10:30:00	2.05439	2.052879	2.05439	0
2023-02-14 10:35:00	2.05405	2.053181	2.05405	0
2023-02-14 10:40:00	2.05439	2.053449	2.05439	0
2023-02-14 10:45:00	2.05473	2.053718	2.05473	0
2023-02-14 10:50:00	2.05439	2.053886	2.05439	0
2023-02-14 10:55:00	2.05473	2.054054	2.05473	0
2023-02-14 11:00:00	2.05439	2.054155	2.05439	0
2023-02-14 11:05:00	2.05575	2.054392	2.05575	0
2023-02-14 11:10:00	2.05508	2.054562	2.05508	0
2023-02-14 11:15:00	2.0561	2.0548	2.0561	0
2023-02-14 11:20:00	2.05644	2.055005	2.05644	0
2023-02-14 11:25:00	2.05779	2.055379	2.05779	0
2023-02-14 11:30:00	2.05881	2.055821	2.05881	0
2023-02-14 11:35:00	2.05881	2.056229	2.05881	0
2023-02-14 11:40:00	2.05948	2.056738	2.05948	0
2023-02-14 11:45:00	2.05982	2.057247	2.05982	0
2023-02-14 11:50:00	2.06016	2.057824	2.06016	0
2023-02-14 11:55:00	2.06016	2.058265	2.06016	0
2023-02-14 12:00:00	2.06016	2.058773	2.06016	0
2023-02-14 12:05:00	2.06049	2.059212	2.06049	0
2023-02-14 12:10:00	2.06015	2.059583	2.06015	0
2023-02-14 12:15:00	2.05846	2.05965	2.05846	0
2023-02-14 12:20:00	2.0571	2.059479	2.0571	0
2023-02-14 12:25:00	2.05608	2.059206	2.05608	0
2023-02-14 12:30:00	2.05608	2.058866	2.05608	0
2023-02-14 12:35:00	2.05507	2.058391	2.05507	0
2023-02-14 12:40:00	2.05472	2.057847	2.05472	0
2023-02-14 12:45:00	2.05473	2.057304	2.05473	0
2023-02-14 12:50:00	2.05473	2.056761	2.05473	0
2023-02-14 12:55:00	2.05406	2.056118	2.05406	0
2023-02-14 13:00:00	2.05338	2.055441	2.05338	0
2023-02-14 13:05:00	2.05339	2.054934	2.05339	0
2023-02-14 13:10:00	2.0534	2.054564	2.0534	0
2023-02-14 13:15:00	2.05341	2.054297	2.05341	0
2023-02-14 13:20:00	2.05375	2.054064	2.05375	0
2023-02-14 13:25:00	2.05376	2.053933	2.05376	0
2023-02-14 13:30:00	2.05341	2.053802	2.05341	0
2023-02-14 13:35:00	2.05375	2.053704	2.05375	0
2023-02-14 13:40:00	2.05341	2.053572	2.05341	0
2023-02-14 13:45:00	2.05341	2.053507	2.05341	0
2023-02-14 13:50:00	2.05341	2.05351	2.05341	0
2023-02-14 13:55:00	2.05341	2.053512	2.05341	0
2023-02-14 14:00:00	2.0534	2.053512	2.0534	0
2023-02-14 14:05:00	2.05374	2.053545	2.05374	0
2023-02-14 14:10:00	2.05374	2.053544	2.05374	0
2023-02-14 14:15:00	2.05407	2.053575	2.05407	0
2023-02-14 14:20:00	2.05441	2.053675	2.05441	0
2023-02-14 14:25:00	2.05406	2.053706	2.05406	0
2023-02-14 14:30:00	2.05372	2.053737	2.05372	0
2023-02-14 14:35:00	2.0544	2.053836	2.0544	0
2023-02-14 14:40:00	2.05372	2.053867	2.05372	0
2023-02-14 14:45:00	2.05338	2.053864	2.05338	0
2023-02-14 14:50:00	2.05373	2.053897	2.05373	0
2023-02-14 14:55:00	2.05339	2.053862	2.05339	0
2023-02-14 15:00:00	2.05408	2.053896	2.05408	0
2023-02-14 15:05:00	2.05442	2.053931	2.05442	0
2023-02-14 15:10:00	2.05477	2.053967	2.05477	0
2023-02-14 15:15:00	2.05477	2.054038	2.05477	0
2023-02-14 15:20:00	2.05477	2.054143	2.05477	0
2023-02-14 15:25:00	2.05477	2.05418	2.05477	0
2023-02-14 15:30:00	2.05409	2.054217	2.05409	0
2023-02-14 15:35:00	2.05408	2.054287	2.05408	0
2023-02-14 15:40:00	2.05374	2.054288	2.05374	0
2023-02-14 15:45:00	2.05374	2.054323	2.05374	0
2023-02-14 15:50:00	2.05339	2.054254	2.05339	0
2023-02-14 15:55:00	2.05406	2.054218	2.05406	0
2023-02-14 16:00:00	2.05406	2.054147	2.05406	0
2023-02-14 16:05:00	2.05406	2.054076	2.05406	0
2023-02-14 16:10:00	2.05338	2.053937	2.05338	0
2023-02-14 16:15:00	2.05372	2.053832	2.05372	0
2023-02-14 16:20:00	2.05372	2.053795	2.05372	0
2023-02-14 16:25:00	2.0544	2.053827	2.0544	0
2023-02-14 16:30:00	2.05406	2.053859	2.05406	0
2023-02-14 16:35:00	2.05441	2.053926	2.05441	0
2023-02-14 16:40:00	2.05373	2.05396	2.05373	0
2023-02-14 16:45:00	2.05406	2.05396	2.05406	0
2023-02-14 16:50:00	2.05406	2.05396	2.05406	0
2023-02-14 16:55:00	2.05406	2.05396	2.05406	0
2023-02-14 17:00:00	2.05406	2.054028	2.05406	0
2023-02-14 17:05:00	2.05405	2.054061	2.05405	0
2023-02-14 17:10:00	2.05405	2.054094	2.05405	0
2023-02-14 17:15:00	2.05439	2.054093	2.05439	0
2023-02-14 17:20:00	2.05405	2.054092	2.05405	0
2023-02-14 17:25:00	2.05473	2.054124	2.05473	0
2023-02-14 17:30:00	2.0544	2.054191	2.0544	0
2023-02-14 17:35:00	2.0544	2.054225	2.0544	0
2023-02-14 17:40:00	2.05474	2.054293	2.05474	0
2023-02-14 17:45:00	2.05474	2.054361	2.05474	0
2023-02-14 17:50:00	2.05474	2.054429	2.05474	0
2023-02-14 17:55:00	2.05474	2.054498	2.05474	0
2023-02-14 18:00:00	2.05474	2.054567	2.05474	0
2023-02-14 18:05:00	2.05473	2.054601	2.05473	0
2023-02-14 18:10:00	2.05575	2.054771	2.05575	0
2023-02-14 18:15:00	2.05473	2.054771	2.05473	0
2023-02-14 18:20:00	2.05473	2.054804	2.05473	0
2023-02-14 18:25:00	2.05473	2.054837	2.05473	0
2023-02-14 18:30:00	2.05473	2.054836	2.05473	0
2023-02-14 18:35:00	2.05507	2.054869	2.05507	0
2023-02-14 18:40:00	2.05473	2.054868	2.05473	0
2023-02-14 18:45:00	2.05508	2.054902	2.05508	0
2023-02-14 18:50:00	2.05508	2.054936	2.05508	0
2023-02-14 18:55:00	2.05474	2.054937	2.05474	0
2023-02-14 19:00:00	2.05474	2.054836	2.05474	0
2023-02-14 19:05:00	2.05474	2.054837	2.05474	0
2023-02-14 19:10:00	2.05474	2.054838	2.05474	0
2023-02-14 19:15:00	2.05508	2.054873	2.05508	0
2023-02-14 19:20:00	2.05474	2.054874	2.05474	0
2023-02-14 19:25:00	2.05474	2.054841	2.05474	0
2023-02-14 19:30:00	2.05475	2.054843	2.05475	0
2023-02-14 19:35:00	2.0551	2.054845	2.0551	0
2023-02-14 19:40:00	2.05511	2.054848	2.05511	0
2023-02-14 19:45:00	2.05511	2.054885	2.05511	0
2023-02-14 19:50:00	2.05512	2.054923	2.05512	0
2023-02-14 19:55:00	2.05478	2.054927	2.05478	0
2023-02-14 20:00:00	2.05511	2.054964	2.05511	0
2023-02-14 20:05:00	2.05477	2.054933	2.05477	0
2023-02-14 20:10:00	2.05476	2.054935	2.05476	0
2023-02-14 20:15:00	2.05476	2.054937	2.05476	0
2023-02-14 20:20:00	2.05475	2.054937	2.05475	0
2023-02-14 20:25:00	2.05475	2.054902	2.05475	0
2023-02-14 20:30:00	2.0551	2.054901	2.0551	0
2023-02-14 20:35:00	2.0551	2.0549	2.0551	0
2023-02-14 20:40:00	2.0551	2.054898	2.0551	0
2023-02-14 20:45:00	2.05476	2.054896	2.05476	0
2023-02-14 20:50:00	2.05476	2.054861	2.05476	0
2023-02-14 20:55:00	2.05545	2.054929	2.05545	0
2023-02-14 21:00:00	2.0551	2.054963	2.0551	0
2023-02-14 21:05:00	2.05511	2.054998	2.05511	0
2023-02-14 21:10:00	2.05477	2.055	2.05477	0
2023-02-14 21:15:00	2.05512	2.055037	2.05512	0
2023-02-14 21:20:00	2.05547	2.055074	2.05547	0
2023-02-14 21:25:00	2.05513	2.055077	2.05513	0
2023-02-14 21:30:00	2.05547	2.055114	2.05547	0
2023-02-14 21:35:00	2.05513	2.055151	2.05513	0
2023-02-14 21:40:00	2.05547	2.055222	2.05547	0
2023-02-14 21:45:00	2.05547	2.055224	2.05547	0
2023-02-14 21:50:00	2.0558	2.055294	2.0558	0
2023-02-14 21:55:00	2.05512	2.055295	2.05512	0
2023-02-14 22:00:00	2.05512	2.05533	2.05512	0
2023-02-14 22:05:00	2.05546	2.055364	2.05546	0
2023-02-14 22:10:00	2.05547	2.055364	2.05547	0
2023-02-14 22:15:00	2.0558	2.055431	2.0558	0
2023-02-14 22:20:00	2.05547	2.055431	2.05547	0
2023-02-14 22:25:00	2.05512	2.05543	2.05512	0
2023-02-14 22:30:00	2.05614	2.055497	2.05614	0
2023-02-14 22:35:00	2.05545	2.055495	2.05545	0
2023-02-14 22:40:00	2.05545	2.05546	2.05545	0
2023-02-14 22:45:00	2.05612	2.05556	2.05612	0
2023-02-14 22:50:00	2.05511	2.055559	2.05511	0
2023-02-14 22:55:00	2.05545	2.055558	2.05545	0
2023-02-14 23:00:00	2.05511	2.055522	2.05511	0
2023-02-14 23:05:00	2.05511	2.055453	2.05511	0
2023-02-14 23:10:00	2.05545	2.055451	2.05545	0
2023-02-14 23:15:00	2.05476	2.055415	2.05476	0
2023-02-14 23:20:00	2.05578	2.055379	2.05578	0
2023-02-14 23:25:00	2.05543	2.055377	2.05543	0
2023-02-14 23:30:00	2.05543	2.055375	2.05543	0
2023-02-14 23:35:00	2.05577	2.05534	2.05577	0
2023-02-14 23:40:00	2.05543	2.055372	2.05543	0
2023-02-14 23:45:00	2.05543	2.05537	2.05543	0
2023-02-14 23:50:00	2.05543	2.055402	2.05543	0
2023-02-14 23:55:00	2.05543	2.055434	2.05543	0
2023-02-15 00:00:00	2.05577	2.055466	2.05577	0
2023-02-15 00:05:00	2.05543	2.055533	2.05543	0
2023-02-15 00:10:00	2.05577	2.055532	2.05577	0
2023-02-15 00:15:00	2.05543	2.055532	2.05543	0
2023-02-15 00:20:00	2.05612	2.055601	2.05612	0
2023-02-15 00:25:00	2.05579	2.055603	2.05579	0
2023-02-15 00:30:00	2.05479	2.055539	2.05479	0
2023-02-15 00:35:00	2.05581	2.055577	2.05581	0
2023-02-15 00:40:00	2.05581	2.055615	2.05581	0
2023-02-15 00:45:00	2.05479	2.055551	2.05479	0
2023-02-15 00:50:00	2.05513	2.055487	2.05513	0
2023-02-15 00:55:00	2.05546	2.05549	2.05546	0
2023-02-15 01:00:00	2.0558	2.055493	2.0558	0
2023-02-15 01:05:00	2.05512	2.055462	2.05512	0
2023-02-15 01:10:00	2.05546	2.055396	2.05546	0
2023-02-15 01:15:00	2.05546	2.055363	2.05546	0
2023-02-15 01:20:00	2.05477	2.055361	2.05477	0
2023-02-15 01:25:00	2.05545	2.055325	2.05545	0
2023-02-15 01:30:00	2.05579	2.055323	2.05579	0
2023-02-15 01:35:00	2.05612	2.055456	2.05612	0
2023-02-15 01:40:00	2.05578	2.055521	2.05578	0
2023-02-15 01:45:00	2.05611	2.055586	2.05611	0
2023-02-15 01:50:00	2.05577	2.055583	2.05577	0
2023-02-15 01:55:00	2.05576	2.055647	2.05576	0
2023-02-15 02:00:00	2.0561	2.055711	2.0561	0
2023-02-15 02:05:00	2.05576	2.055741	2.05576	0
2023-02-15 02:10:00	2.0561	2.055874	2.0561	0
2023-02-15 02:15:00	2.0561	2.055939	2.0561	0
2023-02-15 02:20:00	2.0561	2.05597	2.0561	0
2023-02-15 02:25:00	2.05611	2.055969	2.05611	0
2023-02-15 02:30:00	2.05612	2.056003	2.05612	0
2023-02-15 02:35:00	2.05613	2.056005	2.05613	0
2023-02-15 02:40:00	2.05613	2.056041	2.05613	0
2023-02-15 02:45:00	2.05614	2.056079	2.05614	0
2023-02-15 02:50:00	2.05614	2.056083	2.05614	0
2023-02-15 02:55:00	2.0558	2.056087	2.0558	0
2023-02-15 03:00:00	2.05614	2.056091	2.05614	0
2023-02-15 03:05:00	2.05613	2.056094	2.05613	0
2023-02-15 03:10:00	2.05613	2.056097	2.05613	0
2023-02-15 03:15:00	2.05578	2.056064	2.05578	0
2023-02-15 03:20:00	2.05578	2.05603	2.05578	0
2023-02-15 03:25:00	2.0551	2.055927	2.0551	0
2023-02-15 03:30:00	2.05476	2.05579	2.05476	0
2023-02-15 03:35:00	2.05545	2.055721	2.05545	0
2023-02-15 03:40:00	2.05545	2.055652	2.05545	0
2023-02-15 03:45:00	2.05614	2.055686	2.05614	0
2023-02-15 03:50:00	2.0558	2.055652	2.0558	0
2023-02-15 03:55:00	2.05615	2.055654	2.05615	0
2023-02-15 04:00:00	2.05615	2.055656	2.05615	0
2023-02-15 04:05:00	2.0558	2.055658	2.0558	0
2023-02-15 04:10:00	2.05614	2.055694	2.05614	0
2023-02-15 04:15:00	2.05614	2.055798	2.05614	0
2023-02-15 04:20:00	2.05614	2.055936	2.05614	0
2023-02-15 04:25:00	2.05613	2.056004	2.05613	0
2023-02-15 04:30:00	2.05613	2.056072	2.05613	0
2023-02-15 04:35:00	2.05612	2.05607	2.05612	0
2023-02-15 04:40:00	2.05612	2.056102	2.05612	0
2023-02-15 04:45:00	2.05611	2.056098	2.05611	0
2023-02-15 04:50:00	2.0561	2.056093	2.0561	0
2023-02-15 04:55:00	2.0561	2.056123	2.0561	0
2023-02-15 05:00:00	2.05609	2.056118	2.05609	0
2023-02-15 05:05:00	2.05609	2.056113	2.05609	0
2023-02-15 05:10:00	2.05609	2.056108	2.05609	0
2023-02-15 05:15:00	2.05609	2.056104	2.05609	0
2023-02-15 05:20:00	2.05608	2.056099	2.05608	0
2023-02-15 05:25:00	2.05609	2.056096	2.05609	0
2023-02-15 05:30:00	2.05609	2.056093	2.05609	0
2023-02-15 05:35:00	2.05576	2.056058	2.05576	0
2023-02-15 05:40:00	2.0561	2.056058	2.0561	0
2023-02-15 05:45:00	2.05577	2.056025	2.05577	0
2023-02-15 05:50:00	2.05612	2.056028	2.05612	0
2023-02-15 05:55:00	2.05612	2.056031	2.05612	0
2023-02-15 06:00:00	2.05612	2.056034	2.05612	0
2023-02-15 06:05:00	2.05577	2.056002	2.05577	0
2023-02-15 06:10:00	2.05577	2.055971	2.05577	0
2023-02-15 06:15:00	2.05542	2.055904	2.05542	0
2023-02-15 06:20:00	2.0561	2.055905	2.0561	0
2023-02-15 06:25:00	2.05576	2.055905	2.05576	0
2023-02-15 06:30:00	2.05609	2.055904	2.05609	0
2023-02-15 06:35:00	2.05609	2.055936	2.05609	0
2023-02-15 06:40:00	2.05609	2.055933	2.05609	0
2023-02-15 06:45:00	2.05609	2.05593	2.05609	0
2023-02-15 06:50:00	2.05609	2.055927	2.05609	0
2023-02-15 06:55:00	2.0561	2.05596	2.0561	0
2023-02-15 07:00:00	2.05576	2.055959	2.05576	0
2023-02-15 07:05:00	2.0561	2.056027	2.0561	0
2023-02-15 07:10:00	2.05611	2.056028	2.05611	0
2023-02-15 07:15:00	2.05611	2.056063	2.05611	0
2023-02-15 07:20:00	2.05611	2.056065	2.05611	0
2023-02-15 07:25:00	2.05612	2.056068	2.05612	0
2023-02-15 07:30:00	2.05612	2.056071	2.05612	0
2023-02-15 07:35:00	2.05613	2.056075	2.05613	0
2023-02-15 07:40:00	2.05613	2.056079	2.05613	0
2023-02-15 07:45:00	2.05613	2.056082	2.05613	0
2023-02-15 07:50:00	2.05546	2.056052	2.05546	0
2023-02-15 07:55:00	2.05546	2.055988	2.05546	0
2023-02-15 08:00:00	2.05614	2.055991	2.05614	0
2023-02-15 08:05:00	2.0558	2.05596	2.0558	0
2023-02-15 08:10:00	2.05614	2.055963	2.05614	0
2023-02-15 08:15:00	2.05614	2.055965	2.05614	0
2023-02-15 08:20:00	2.05614	2.055967	2.05614	0
2023-02-15 08:25:00	2.05308	2.055662	2.05308	0
2023-02-15 08:30:00	2.05307	2.055356	2.05307	0
2023-02-15 08:35:00	2.0534	2.055083	2.0534	0
2023-02-15 08:40:00	2.05441	2.054978	2.05441	0
2023-02-15 08:45:00	2.05339	2.054771	2.05339	0
2023-02-15 08:50:00	2.05373	2.05453	2.05373	0
2023-02-15 08:55:00	2.05338	2.054288	2.05338	0
2023-02-15 09:00:00	2.0527	2.053944	2.0527	0
2023-02-15 09:05:00	2.05101	2.053431	2.05101	0
2023-02-15 09:10:00	2.05202	2.053019	2.05202	0
2023-02-15 09:15:00	2.05338	2.053049	2.05338	0
2023-02-15 09:20:00	2.05372	2.053114	2.05372	0
2023-02-15 09:25:00	2.05372	2.053146	2.05372	0
2023-02-15 09:30:00	2.05203	2.052908	2.05203	0
2023-02-15 09:35:00	2.05203	2.052772	2.05203	0
2023-02-15 09:40:00	2.05271	2.05267	2.05271	0
2023-02-15 09:45:00	2.05338	2.05267	2.05338	0
2023-02-15 09:50:00	2.05305	2.052705	2.05305	0
2023-02-15 09:55:00	2.05237	2.052841	2.05237	0
2023-02-15 10:00:00	2.05271	2.05291	2.05271	0
2023-02-15 10:05:00	2.05203	2.052775	2.05203	0
2023-02-15 10:10:00	2.05204	2.052607	2.05204	0
2023-02-15 10:15:00	2.05204	2.052439	2.05204	0
2023-02-15 10:20:00	2.05068	2.052304	2.05068	0
2023-02-15 10:25:00	2.05203	2.052304	2.05203	0
2023-02-15 10:30:00	2.05203	2.052236	2.05203	0
2023-02-15 10:35:00	2.05169	2.052067	2.05169	0
2023-02-15 10:40:00	2.05169	2.051931	2.05169	0
2023-02-15 10:45:00	2.05135	2.051829	2.05135	0
2023-02-15 10:50:00	2.05135	2.051693	2.05135	0
2023-02-15 10:55:00	2.05068	2.051558	2.05068	0
2023-02-15 11:00:00	2.05103	2.051457	2.05103	0
2023-02-15 11:05:00	2.05069	2.051322	2.05069	0
2023-02-15 11:10:00	2.05137	2.051391	2.05137	0
2023-02-15 11:15:00	2.05104	2.051292	2.05104	0
2023-02-15 11:20:00	2.0507	2.051159	2.0507	0
2023-02-15 11:25:00	2.0507	2.05106	2.0507	0
2023-02-15 11:30:00	2.05104	2.050995	2.05104	0
2023-02-15 11:35:00	2.0507	2.05093	2.0507	0
2023-02-15 11:40:00	2.05071	2.050866	2.05071	0
2023-02-15 11:45:00	2.05139	2.050937	2.05139	0
2023-02-15 11:50:00	2.05207	2.051041	2.05207	0
2023-02-15 11:55:00	2.05241	2.051213	2.05241	0
2023-02-15 12:00:00	2.05275	2.051351	2.05275	0
2023-02-15 12:05:00	2.0531	2.051557	2.0531	0
2023-02-15 12:10:00	2.05344	2.051831	2.05344	0
2023-02-15 12:15:00	2.0531	2.052071	2.0531	0
2023-02-15 12:20:00	2.05343	2.05231	2.05343	0
2023-02-15 12:25:00	2.05411	2.052651	2.05411	0
2023-02-15 12:30:00	2.0541	2.05299	2.0541	0
2023-02-15 12:35:00	2.05409	2.05326	2.05409	0
2023-02-15 12:40:00	2.05442	2.053495	2.05442	0
2023-02-15 12:45:00	2.05442	2.053696	2.05442	0
2023-02-15 12:50:00	2.05441	2.053862	2.05441	0
2023-02-15 12:55:00	2.05474	2.054026	2.05474	0
2023-02-15 13:00:00	2.05441	2.054123	2.05441	0
2023-02-15 13:05:00	2.05475	2.054288	2.05475	0
2023-02-15 13:10:00	2.05475	2.05442	2.05475	0
2023-02-15 13:15:00	2.0551	2.054519	2.0551	0
2023-02-15 13:20:00	2.05545	2.054654	2.05545	0
2023-02-15 13:25:00	2.05512	2.054757	2.05512	0
2023-02-15 13:30:00	2.0548	2.054795	2.0548	0
2023-02-15 13:35:00	2.0548	2.054833	2.0548	0
2023-02-15 13:40:00	2.05514	2.054906	2.05514	0
2023-02-15 13:45:00	2.05548	2.05498	2.05548	0
2023-02-15 13:50:00	2.05513	2.055052	2.05513	0
2023-02-15 13:55:00	2.05513	2.05509	2.05513	0
2023-02-15 14:00:00	2.05512	2.055127	2.05512	0
2023-02-15 14:05:00	2.05546	2.055163	2.05546	0
2023-02-15 14:10:00	2.05614	2.055232	2.05614	0
2023-02-15 14:15:00	2.05547	2.055267	2.05547	0
2023-02-15 14:20:00	2.05581	2.055368	2.05581	0
2023-02-15 14:25:00	2.05311	2.055199	2.05311	0
2023-02-15 14:30:00	2.0548	2.055165	2.0548	0
2023-02-15 14:35:00	2.05514	2.055131	2.05514	0
2023-02-15 14:40:00	2.05481	2.055099	2.05481	0
2023-02-15 14:45:00	2.05583	2.055169	2.05583	0
2023-02-15 14:50:00	2.05617	2.055274	2.05617	0
2023-02-15 14:55:00	2.0555	2.055278	2.0555	0
2023-02-15 15:00:00	2.05583	2.055247	2.05583	0
2023-02-15 15:05:00	2.05616	2.055316	2.05616	0
2023-02-15 15:10:00	2.05548	2.055283	2.05548	0
2023-02-15 15:15:00	2.05614	2.055586	2.05614	0
2023-02-15 15:20:00	2.0558	2.055686	2.0558	0
2023-02-15 15:25:00	2.05613	2.055785	2.05613	0
2023-02-15 15:30:00	2.05579	2.055883	2.05579	0
2023-02-15 15:35:00	2.05613	2.055913	2.05613	0
2023-02-15 15:40:00	2.05612	2.055908	2.05612	0
2023-02-15 15:45:00	2.05578	2.055936	2.05578	0
2023-02-15 15:50:00	2.05611	2.055964	2.05611	0
2023-02-15 15:55:00	2.0561	2.055958	2.0561	0
2023-02-15 16:00:00	2.0561	2.05602	2.0561	0
2023-02-15 16:05:00	2.05609	2.056015	2.05609	0
2023-02-15 16:10:00	2.05609	2.056044	2.05609	0
2023-02-15 16:15:00	2.05541	2.055972	2.05541	0
2023-02-15 16:20:00	2.05609	2.056002	2.05609	0
2023-02-15 16:25:00	2.0561	2.055999	2.0561	0
2023-02-15 16:30:00	2.0561	2.055997	2.0561	0
2023-02-15 16:35:00	2.0561	2.056029	2.0561	0
2023-02-15 16:40:00	2.05611	2.056029	2.05611	0
2023-02-15 16:45:00	2.05611	2.05603	2.05611	0
2023-02-15 16:50:00	2.05577	2.055997	2.05577	0
2023-02-15 16:55:00	2.05612	2.056	2.05612	0
2023-02-15 17:00:00	2.05612	2.056003	2.05612	0
2023-02-15 17:05:00	2.05612	2.056074	2.05612	0
2023-02-15 17:10:00	2.05612	2.056077	2.05612	0
2023-02-15 17:15:00	2.05612	2.056079	2.05612	0
2023-02-15 17:20:00	2.05612	2.056081	2.05612	0
2023-02-15 17:25:00	2.05612	2.056083	2.05612	0
2023-02-15 17:30:00	2.05612	2.056084	2.05612	0
2023-02-15 17:35:00	2.05612	2.056085	2.05612	0
2023-02-15 17:40:00	2.05612	2.05612	2.05612	0
2023-02-15 17:45:00	2.05611	2.056119	2.05611	0
2023-02-15 17:50:00	2.05611	2.056118	2.05611	0
2023-02-15 17:55:00	2.05611	2.056117	2.05611	0
2023-02-15 18:00:00	2.05611	2.056116	2.05611	0
2023-02-15 18:05:00	2.05611	2.056115	2.05611	0
2023-02-15 18:10:00	2.05611	2.056114	2.05611	0
2023-02-15 18:15:00	2.05645	2.056147	2.05645	0
2023-02-15 18:20:00	2.05612	2.056147	2.05612	0
2023-02-15 18:25:00	2.05613	2.056148	2.05613	0
2023-02-15 18:30:00	2.05613	2.056149	2.05613	0
2023-02-15 18:35:00	2.05614	2.056152	2.05614	0
2023-02-15 18:40:00	2.05648	2.056189	2.05648	0
2023-02-15 18:45:00	2.05614	2.056192	2.05614	0
2023-02-15 18:50:00	2.05614	2.056195	2.05614	0
2023-02-15 18:55:00	2.05647	2.056231	2.05647	0
2023-02-15 19:00:00	2.05613	2.056233	2.05613	0
2023-02-15 19:05:00	2.05613	2.056201	2.05613	0
2023-02-15 19:10:00	2.05612	2.056201	2.05612	0
2023-02-15 19:15:00	2.05577	2.056165	2.05577	0
2023-02-15 19:20:00	2.0561	2.056162	2.0561	0
2023-02-15 19:25:00	2.0561	2.056158	2.0561	0
2023-02-15 19:30:00	2.0561	2.05612	2.0561	0
2023-02-15 19:35:00	2.05611	2.056117	2.05611	0
2023-02-15 19:40:00	2.05612	2.056115	2.05612	0
2023-02-15 19:45:00	2.05613	2.056081	2.05613	0
2023-02-15 19:50:00	2.05614	2.056082	2.05614	0
2023-02-15 19:55:00	2.05615	2.056084	2.05615	0
2023-02-15 20:00:00	2.05615	2.056087	2.05615	0
2023-02-15 20:05:00	2.05616	2.056126	2.05616	0
2023-02-15 20:10:00	2.05616	2.056132	2.05616	0
2023-02-15 20:15:00	2.05616	2.056138	2.05616	0
2023-02-15 20:20:00	2.05616	2.056144	2.05616	0
2023-02-15 20:25:00	2.05616	2.056149	2.05616	0
2023-02-15 20:30:00	2.05616	2.056153	2.05616	0
2023-02-15 20:35:00	2.05616	2.056156	2.05616	0
2023-02-15 20:40:00	2.05615	2.056157	2.05615	0
2023-02-15 20:45:00	2.05615	2.056157	2.05615	0
2023-02-15 20:50:00	2.05615	2.056157	2.05615	0
2023-02-15 20:55:00	2.05614	2.056155	2.05614	0
2023-02-15 21:00:00	2.05614	2.056153	2.05614	0
2023-02-15 21:05:00	2.05647	2.056184	2.05647	0
2023-02-15 21:10:00	2.05612	2.05618	2.05612	0
2023-02-15 21:15:00	2.05612	2.056176	2.05612	0
2023-02-15 21:20:00	2.05611	2.056171	2.05611	0
2023-02-15 21:25:00	2.05611	2.056166	2.05611	0
2023-02-15 21:30:00	2.05611	2.056162	2.05611	0
2023-02-15 21:35:00	2.05612	2.056159	2.05612	0
2023-02-15 21:40:00	2.05612	2.056156	2.05612	0
2023-02-15 21:45:00	2.05646	2.056188	2.05646	0
2023-02-15 21:50:00	2.05612	2.056186	2.05612	0
2023-02-15 21:55:00	2.05612	2.056151	2.05612	0
2023-02-15 22:00:00	2.05612	2.056151	2.05612	0
2023-02-15 22:05:00	2.05611	2.05615	2.05611	0
2023-02-15 22:10:00	2.0561	2.056149	2.0561	0
2023-02-15 22:15:00	2.0561	2.056148	2.0561	0
2023-02-15 22:20:00	2.0561	2.056147	2.0561	0
2023-02-15 22:25:00	2.05645	2.05618	2.05645	0
2023-02-15 22:30:00	2.0561	2.056178	2.0561	0
2023-02-15 22:35:00	2.05611	2.056143	2.05611	0
2023-02-15 22:40:00	2.05577	2.056108	2.05577	0
2023-02-15 22:45:00	2.05645	2.056141	2.05645	0
2023-02-15 22:50:00	2.05612	2.056141	2.05612	0
2023-02-15 22:55:00	2.05612	2.056142	2.05612	0
2023-02-15 23:00:00	2.05611	2.056143	2.05611	0
2023-02-15 23:05:00	2.05611	2.056144	2.05611	0
2023-02-15 23:10:00	2.05612	2.056146	2.05612	0
2023-02-15 23:15:00	2.05612	2.056113	2.05612	0
2023-02-15 23:20:00	2.05577	2.05608	2.05577	0
2023-02-15 23:25:00	2.05645	2.056114	2.05645	0
2023-02-15 23:30:00	2.05611	2.056148	2.05611	0
2023-02-15 23:35:00	2.0561	2.056113	2.0561	0
2023-02-15 23:40:00	2.0561	2.056111	2.0561	0
2023-02-15 23:45:00	2.05576	2.056075	2.05576	0
2023-02-15 23:50:00	2.0561	2.056074	2.0561	0
2023-02-15 23:55:00	2.0561	2.056073	2.0561	0
2023-02-16 00:00:00	2.05612	2.056073	2.05612	0
2023-02-16 00:05:00	2.05613	2.056074	2.05613	0
2023-02-16 00:10:00	2.05615	2.056112	2.05615	0
2023-02-16 00:15:00	2.05617	2.056084	2.05617	0
2023-02-16 00:20:00	2.05617	2.05609	2.05617	0
2023-02-16 00:25:00	2.05618	2.056098	2.05618	0
2023-02-16 00:30:00	2.05618	2.056106	2.05618	0
2023-02-16 00:35:00	2.05617	2.056147	2.05617	0
2023-02-16 00:40:00	2.05617	2.056154	2.05617	0
2023-02-16 00:45:00	2.05616	2.05616	2.05616	0
2023-02-16 00:50:00	2.05616	2.056164	2.05616	0
2023-02-16 00:55:00	2.05615	2.056166	2.05615	0
2023-02-16 01:00:00	2.05615	2.056166	2.05615	0
2023-02-16 01:05:00	2.05615	2.056164	2.05615	0
2023-02-16 01:10:00	2.05615	2.056162	2.05615	0
2023-02-16 01:15:00	2.05615	2.056159	2.05615	0
2023-02-16 01:20:00	2.05615	2.056156	2.05615	0
2023-02-16 01:25:00	2.05615	2.056154	2.05615	0
2023-02-16 01:30:00	2.05615	2.056152	2.05615	0
2023-02-16 01:35:00	2.05615	2.056151	2.05615	0
2023-02-16 01:40:00	2.05615	2.05615	2.05615	0
2023-02-16 01:45:00	2.05614	2.056149	2.05614	0
2023-02-16 01:50:00	2.05614	2.056148	2.05614	0
2023-02-16 01:55:00	2.05647	2.05618	2.05647	0
2023-02-16 02:00:00	2.05681	2.056246	2.05681	0
2023-02-16 02:05:00	2.05613	2.056244	2.05613	0
2023-02-16 02:10:00	2.05613	2.056242	2.05613	0
2023-02-16 02:15:00	2.05614	2.056241	2.05614	0
2023-02-16 02:20:00	2.0558	2.056206	2.0558	0
2023-02-16 02:25:00	2.05546	2.056137	2.05546	0
2023-02-16 02:30:00	2.05614	2.056136	2.05614	0
2023-02-16 02:35:00	2.05614	2.056136	2.05614	0
2023-02-16 02:40:00	2.05615	2.056137	2.05615	0
2023-02-16 02:45:00	2.05614	2.056104	2.05614	0
2023-02-16 02:50:00	2.05614	2.056037	2.05614	0
2023-02-16 02:55:00	2.05613	2.056037	2.05613	0
2023-02-16 03:00:00	2.05613	2.056037	2.05613	0
2023-02-16 03:05:00	2.05578	2.056001	2.05578	0
2023-02-16 03:10:00	2.05645	2.056066	2.05645	0
2023-02-16 03:15:00	2.0561	2.05613	2.0561	0
2023-02-16 03:20:00	2.0561	2.056126	2.0561	0
2023-02-16 03:25:00	2.05609	2.056121	2.05609	0
2023-02-16 03:30:00	2.05609	2.056115	2.05609	0
2023-02-16 03:35:00	2.05609	2.05611	2.05609	0
2023-02-16 03:40:00	2.05609	2.056105	2.05609	0
2023-02-16 03:45:00	2.05608	2.0561	2.05608	0
2023-02-16 03:50:00	2.05608	2.056095	2.05608	0
2023-02-16 03:55:00	2.05608	2.056125	2.05608	0
2023-02-16 04:00:00	2.05608	2.056088	2.05608	0
2023-02-16 04:05:00	2.05608	2.056086	2.05608	0
2023-02-16 04:10:00	2.05608	2.056084	2.05608	0
2023-02-16 04:15:00	2.05608	2.056083	2.05608	0
2023-02-16 04:20:00	2.05608	2.056082	2.05608	0
2023-02-16 04:25:00	2.05608	2.056081	2.05608	0
2023-02-16 04:30:00	2.0554	2.056012	2.0554	0
2023-02-16 04:35:00	2.05608	2.056012	2.05608	0
2023-02-16 04:40:00	2.05609	2.056013	2.05609	0
2023-02-16 04:45:00	2.05576	2.055981	2.05576	0
2023-02-16 04:50:00	2.05609	2.055982	2.05609	0
2023-02-16 04:55:00	2.0561	2.055984	2.0561	0
2023-02-16 05:00:00	2.05576	2.055952	2.05576	0
2023-02-16 05:05:00	2.05609	2.055953	2.05609	0
2023-02-16 05:10:00	2.05609	2.055954	2.05609	0
2023-02-16 05:15:00	2.0561	2.055956	2.0561	0
2023-02-16 05:20:00	2.05611	2.056027	2.05611	0
2023-02-16 05:25:00	2.05544	2.055963	2.05544	0
2023-02-16 05:30:00	2.05579	2.055933	2.05579	0
2023-02-16 05:35:00	2.05614	2.055971	2.05614	0
2023-02-16 05:40:00	2.05614	2.055976	2.05614	0
2023-02-16 05:45:00	2.0558	2.055946	2.0558	0
2023-02-16 05:50:00	2.05614	2.055984	2.05614	0
2023-02-16 05:55:00	2.05614	2.055989	2.05614	0
2023-02-16 06:00:00	2.05614	2.055994	2.05614	0
2023-02-16 06:05:00	2.05613	2.055997	2.05613	0
2023-02-16 06:10:00	2.05613	2.055999	2.05613	0
2023-02-16 06:15:00	2.05612	2.056067	2.05612	0
2023-02-16 06:20:00	2.05612	2.0561	2.05612	0
2023-02-16 06:25:00	2.05578	2.056064	2.05578	0
2023-02-16 06:30:00	2.05476	2.055926	2.05476	0
2023-02-16 06:35:00	2.05409	2.055755	2.05409	0
2023-02-16 06:40:00	2.05375	2.055516	2.05375	0
2023-02-16 06:45:00	2.05443	2.055345	2.05443	0
2023-02-16 06:50:00	2.05511	2.055242	2.05511	0
2023-02-16 06:55:00	2.05511	2.05514	2.05511	0
2023-02-16 07:00:00	2.05546	2.055073	2.05546	0
2023-02-16 07:05:00	2.0558	2.055041	2.0558	0
2023-02-16 07:10:00	2.05614	2.055043	2.05614	0
2023-02-16 07:15:00	2.0558	2.055045	2.0558	0
2023-02-16 07:20:00	2.05615	2.055184	2.05615	0
2023-02-16 07:25:00	2.05547	2.055322	2.05547	0
2023-02-16 07:30:00	2.05581	2.055528	2.05581	0
2023-02-16 07:35:00	2.05547	2.055632	2.05547	0
2023-02-16 07:40:00	2.0558	2.055701	2.0558	0
2023-02-16 07:45:00	2.05615	2.055805	2.05615	0
2023-02-16 07:50:00	2.05581	2.05584	2.05581	0
2023-02-16 07:55:00	2.05615	2.055875	2.05615	0
2023-02-16 08:00:00	2.05615	2.055876	2.05615	0
2023-02-16 08:05:00	2.05615	2.055911	2.05615	0
2023-02-16 08:10:00	2.05615	2.055911	2.05615	0
2023-02-16 08:15:00	2.0558	2.055944	2.0558	0
2023-02-16 08:20:00	2.05614	2.055977	2.05614	0
2023-02-16 08:25:00	2.05613	2.056043	2.05613	0
2023-02-16 08:30:00	2.05612	2.056075	2.05612	0
2023-02-16 08:35:00	2.05578	2.056038	2.05578	0
2023-02-16 08:40:00	2.05612	2.056069	2.05612	0
2023-02-16 08:45:00	2.05612	2.056066	2.05612	0
2023-02-16 08:50:00	2.05578	2.056029	2.05578	0
2023-02-16 08:55:00	2.05613	2.056027	2.05613	0
2023-02-16 09:00:00	2.05579	2.055991	2.05579	0
2023-02-16 09:05:00	2.05614	2.056025	2.05614	0
2023-02-16 09:10:00	2.05615	2.056026	2.05615	0
2023-02-16 09:15:00	2.05513	2.055926	2.05513	0
2023-02-16 09:20:00	2.05581	2.055895	2.05581	0
2023-02-16 09:25:00	2.05615	2.055932	2.05615	0
2023-02-16 09:30:00	2.05614	2.055934	2.05614	0
2023-02-16 09:35:00	2.05614	2.055936	2.05614	0
2023-02-16 09:40:00	2.0558	2.055938	2.0558	0
2023-02-16 09:45:00	2.05579	2.055904	2.05579	0
2023-02-16 09:50:00	2.05579	2.055904	2.05579	0
2023-02-16 09:55:00	2.05612	2.055902	2.05612	0
2023-02-16 10:00:00	2.05613	2.0559	2.05613	0
2023-02-16 10:05:00	2.05579	2.055966	2.05579	0
2023-02-16 10:10:00	2.05613	2.055998	2.05613	0
2023-02-16 10:15:00	2.05579	2.055962	2.05579	0
2023-02-16 10:20:00	2.05579	2.055927	2.05579	0
2023-02-16 10:25:00	2.05613	2.055926	2.05613	0
2023-02-16 10:30:00	2.05612	2.055958	2.05612	0
2023-02-16 10:35:00	2.05578	2.055957	2.05578	0
2023-02-16 10:40:00	2.05577	2.055955	2.05577	0
2023-02-16 10:45:00	2.0561	2.055953	2.0561	0
2023-02-16 10:50:00	2.05542	2.055882	2.05542	0
2023-02-16 10:55:00	2.0561	2.055913	2.0561	0
2023-02-16 11:00:00	2.0561	2.05591	2.0561	0
2023-02-16 11:05:00	2.05577	2.055908	2.05577	0
2023-02-16 11:10:00	2.05543	2.055872	2.05543	0
2023-02-16 11:15:00	2.05578	2.055837	2.05578	0
2023-02-16 11:20:00	2.05578	2.055803	2.05578	0
2023-02-16 11:25:00	2.05612	2.055837	2.05612	0
2023-02-16 11:30:00	2.05612	2.055872	2.05612	0
2023-02-16 11:35:00	2.05612	2.055874	2.05612	0
2023-02-16 11:40:00	2.05612	2.055944	2.05612	0
2023-02-16 11:45:00	2.05579	2.055913	2.05579	0
2023-02-16 11:50:00	2.05614	2.055917	2.05614	0
2023-02-16 11:55:00	2.05615	2.055955	2.05615	0
2023-02-16 12:00:00	2.05616	2.056028	2.05616	0
2023-02-16 12:05:00	2.05618	2.056068	2.05618	0
2023-02-16 12:10:00	2.05585	2.056075	2.05585	0
2023-02-16 12:15:00	2.05382	2.055845	2.05382	0
2023-02-16 12:20:00	2.0528	2.055513	2.0528	0
2023-02-16 12:25:00	2.05246	2.055147	2.05246	0
2023-02-16 12:30:00	2.05109	2.054644	2.05109	0
2023-02-16 12:35:00	2.05075	2.05414	2.05075	0
2023-02-16 12:40:00	2.04972	2.053498	2.04972	0
2023-02-16 12:45:00	2.05039	2.052922	2.05039	0
2023-02-16 12:50:00	2.04869	2.052175	2.04869	0
2023-02-16 12:55:00	2.04766	2.051323	2.04766	0
2023-02-16 13:00:00	2.04765	2.050503	2.04765	0
2023-02-16 13:05:00	2.04663	2.049784	2.04663	0
2023-02-16 13:10:00	2.04594	2.049098	2.04594	0
2023-02-16 13:15:00	2.0473	2.048582	2.0473	0
2023-02-16 13:20:00	2.04594	2.048067	2.04594	0
2023-02-16 13:25:00	2.04323	2.047315	2.04323	0
2023-02-16 13:30:00	2.04561	2.046904	2.04561	0
2023-02-16 13:35:00	2.04595	2.04646	2.04595	0
2023-02-16 13:40:00	2.04629	2.04622	2.04629	0
2023-02-16 13:45:00	2.04731	2.046185	2.04731	0
2023-02-16 13:50:00	2.04867	2.046287	2.04867	0
2023-02-16 13:55:00	2.04867	2.046491	2.04867	0
2023-02-16 14:00:00	2.05003	2.0469	2.05003	0
2023-02-16 14:05:00	2.05071	2.047241	2.05071	0
2023-02-16 14:10:00	2.05139	2.047786	2.05139	0
2023-02-16 14:15:00	2.05071	2.048534	2.05071	0
2023-02-16 14:20:00	2.04901	2.048874	2.04901	0
2023-02-16 14:25:00	2.0507	2.049349	2.0507	0
2023-02-16 14:30:00	2.05138	2.049858	2.05138	0
2023-02-16 14:35:00	2.05274	2.050401	2.05274	0
2023-02-16 14:40:00	2.05274	2.050808	2.05274	0
2023-02-16 14:45:00	2.05308	2.051249	2.05308	0
2023-02-16 14:50:00	2.05341	2.051587	2.05341	0
2023-02-16 14:55:00	2.05409	2.051925	2.05409	0
2023-02-16 15:00:00	2.05409	2.052195	2.05409	0
2023-02-16 15:05:00	2.05409	2.052533	2.05409	0
2023-02-16 15:10:00	2.05511	2.053143	2.05511	0
2023-02-16 15:15:00	2.05443	2.053516	2.05443	0
2023-02-16 15:20:00	2.05476	2.053854	2.05476	0
2023-02-16 15:25:00	2.05545	2.054125	2.05545	0
2023-02-16 15:30:00	2.05545	2.054396	2.05545	0
2023-02-16 15:35:00	2.05579	2.054667	2.05579	0
2023-02-16 15:40:00	2.05579	2.054905	2.05579	0
2023-02-16 15:45:00	2.05614	2.05511	2.05614	0
2023-02-16 15:50:00	2.05615	2.055316	2.05615	0
2023-02-16 15:55:00	2.05615	2.055522	2.05615	0
2023-02-16 16:00:00	2.05616	2.055627	2.05616	0
2023-02-16 16:05:00	2.0565	2.055834	2.0565	0
2023-02-16 16:10:00	2.05685	2.056043	2.05685	0
2023-02-16 16:15:00	2.05651	2.056149	2.05651	0
2023-02-16 16:20:00	2.05686	2.05629	2.05686	0
2023-02-16 16:25:00	2.05686	2.056397	2.05686	0
2023-02-16 16:30:00	2.05685	2.056503	2.05685	0
2023-02-16 16:35:00	2.05617	2.056506	2.05617	0
2023-02-16 16:40:00	2.05684	2.056575	2.05684	0
2023-02-16 16:45:00	2.05718	2.056678	2.05718	0
2023-02-16 16:50:00	2.05717	2.056779	2.05717	0
2023-02-16 16:55:00	2.05649	2.056778	2.05649	0
2023-02-16 17:00:00	2.05683	2.056776	2.05683	0
2023-02-16 17:05:00	2.05683	2.056808	2.05683	0
2023-02-16 17:10:00	2.05683	2.056805	2.05683	0
2023-02-16 17:15:00	2.05716	2.056835	2.05716	0
2023-02-16 17:20:00	2.05717	2.056867	2.05717	0
2023-02-16 17:25:00	2.05751	2.057001	2.05751	0
2023-02-16 17:30:00	2.05751	2.057068	2.05751	0
2023-02-16 17:35:00	2.05717	2.057067	2.05717	0
2023-02-16 17:40:00	2.05718	2.057068	2.05718	0
2023-02-16 17:45:00	2.05753	2.057172	2.05753	0
2023-02-16 17:50:00	2.05719	2.057208	2.05719	0
2023-02-16 17:55:00	2.0572	2.057245	2.0572	0
2023-02-16 18:00:00	2.05754	2.057316	2.05754	0
2023-02-16 18:05:00	2.05821	2.057421	2.05821	0
2023-02-16 18:10:00	2.05786	2.05749	2.05786	0
2023-02-16 18:15:00	2.0582	2.057559	2.0582	0
2023-02-16 18:20:00	2.05819	2.057627	2.05819	0
2023-02-16 18:25:00	2.05784	2.057694	2.05784	0
2023-02-16 18:30:00	2.0575	2.057726	2.0575	0
2023-02-16 18:35:00	2.05817	2.05779	2.05817	0
2023-02-16 18:40:00	2.05816	2.057887	2.05816	0
2023-02-16 18:45:00	2.05816	2.057983	2.05816	0
2023-02-16 18:50:00	2.05816	2.058045	2.05816	0
2023-02-16 18:55:00	2.05816	2.05804	2.05816	0
2023-02-16 19:00:00	2.05781	2.058035	2.05781	0
2023-02-16 19:05:00	2.05815	2.05803	2.05815	0
2023-02-16 19:10:00	2.05848	2.058059	2.05848	0
2023-02-16 19:15:00	2.05814	2.058089	2.05814	0
2023-02-16 19:20:00	2.05815	2.058154	2.05815	0
2023-02-16 19:25:00	2.05815	2.058152	2.05815	0
2023-02-16 19:30:00	2.05849	2.058185	2.05849	0
2023-02-16 19:35:00	2.0585	2.058219	2.0585	0
2023-02-16 19:40:00	2.05817	2.05822	2.05817	0
2023-02-16 19:45:00	2.05817	2.058221	2.05817	0
2023-02-16 19:50:00	2.05818	2.058258	2.05818	0
2023-02-16 19:55:00	2.05784	2.058227	2.05784	0
2023-02-16 20:00:00	2.05852	2.058231	2.05852	0
2023-02-16 20:05:00	2.05853	2.05827	2.05853	0
2023-02-16 20:10:00	2.05819	2.058274	2.05819	0
2023-02-16 20:15:00	2.05819	2.058278	2.05819	0
2023-02-16 20:20:00	2.05819	2.058248	2.05819	0
2023-02-16 20:25:00	2.05784	2.058182	2.05784	0
2023-02-16 20:30:00	2.05852	2.058217	2.05852	0
2023-02-16 20:35:00	2.05818	2.058218	2.05818	0
2023-02-16 20:40:00	2.05783	2.058183	2.05783	0
2023-02-16 20:45:00	2.0585	2.058249	2.0585	0
2023-02-16 20:50:00	2.05782	2.058179	2.05782	0
2023-02-16 20:55:00	2.0585	2.058176	2.0585	0
2023-02-16 21:00:00	2.0585	2.058207	2.0585	0
2023-02-16 21:05:00	2.05817	2.058205	2.05817	0
2023-02-16 21:10:00	2.0585	2.058236	2.0585	0
2023-02-16 21:15:00	2.05851	2.058303	2.05851	0
2023-02-16 21:20:00	2.05817	2.058268	2.05817	0
2023-02-16 21:25:00	2.05817	2.058267	2.05817	0
2023-02-16 21:30:00	2.05884	2.058368	2.05884	0
2023-02-16 21:35:00	2.0585	2.058368	2.0585	0
2023-02-16 21:40:00	2.05816	2.058402	2.05816	0
2023-02-16 21:45:00	2.05815	2.058367	2.05815	0
2023-02-16 21:50:00	2.05815	2.058332	2.05815	0
2023-02-16 21:55:00	2.05848	2.058363	2.05848	0
2023-02-16 22:00:00	2.05814	2.058327	2.05814	0
2023-02-16 22:05:00	2.05814	2.05829	2.05814	0
2023-02-16 22:10:00	2.05814	2.058287	2.05814	0
2023-02-16 22:15:00	2.05746	2.058216	2.05746	0
2023-02-16 22:20:00	2.0578	2.058112	2.0578	0
2023-02-16 22:25:00	2.05746	2.058008	2.05746	0
2023-02-16 22:30:00	2.0578	2.057972	2.0578	0
2023-02-16 22:35:00	2.05848	2.058005	2.05848	0
2023-02-16 22:40:00	2.05814	2.058004	2.05814	0
2023-02-16 22:45:00	2.0578	2.057936	2.0578	0
2023-02-16 22:50:00	2.05815	2.057937	2.05815	0
2023-02-16 22:55:00	2.0578	2.057903	2.0578	0
2023-02-16 23:00:00	2.0578	2.057869	2.0578	0
2023-02-16 23:05:00	2.0578	2.057903	2.0578	0
2023-02-16 23:10:00	2.05847	2.05797	2.05847	0
2023-02-16 23:15:00	2.05813	2.058037	2.05813	0
2023-02-16 23:20:00	2.05813	2.05807	2.05813	0
2023-02-16 23:25:00	2.05813	2.058035	2.05813	0
2023-02-16 23:30:00	2.05813	2.058034	2.05813	0
2023-02-16 23:35:00	2.05746	2.058	2.05746	0
2023-02-16 23:40:00	2.05814	2.057999	2.05814	0
2023-02-16 23:45:00	2.05814	2.058033	2.05814	0
2023-02-16 23:50:00	2.0578	2.058033	2.0578	0
2023-02-16 23:55:00	2.05814	2.058067	2.05814	0
2023-02-17 00:00:00	2.05815	2.058035	2.05815	0
2023-02-17 00:05:00	2.05816	2.058038	2.05816	0
2023-02-17 00:10:00	2.05816	2.058041	2.05816	0
2023-02-17 00:15:00	2.05783	2.058011	2.05783	0
2023-02-17 00:20:00	2.05851	2.058049	2.05851	0
2023-02-17 00:25:00	2.05851	2.058154	2.05851	0
2023-02-17 00:30:00	2.05783	2.058123	2.05783	0
2023-02-17 00:35:00	2.05782	2.058091	2.05782	0
2023-02-17 00:40:00	2.05816	2.058127	2.05816	0
2023-02-17 00:45:00	2.05782	2.058095	2.05782	0
2023-02-17 00:50:00	2.05816	2.058096	2.05816	0
2023-02-17 00:55:00	2.05782	2.058062	2.05782	0
2023-02-17 01:00:00	2.05782	2.058028	2.05782	0
2023-02-17 01:05:00	2.05782	2.058027	2.05782	0
2023-02-17 01:10:00	2.05781	2.057957	2.05781	0
2023-02-17 01:15:00	2.05781	2.057887	2.05781	0
2023-02-17 01:20:00	2.05849	2.057953	2.05849	0
2023-02-17 01:25:00	2.0578	2.057951	2.0578	0
2023-02-17 01:30:00	2.05746	2.057881	2.05746	0
2023-02-17 01:35:00	2.05814	2.057913	2.05814	0
2023-02-17 01:40:00	2.05779	2.057876	2.05779	0
2023-02-17 01:45:00	2.05813	2.057907	2.05813	0
2023-02-17 01:50:00	2.05813	2.057938	2.05813	0
2023-02-17 01:55:00	2.05779	2.057935	2.05779	0
2023-02-17 02:00:00	2.05814	2.057968	2.05814	0
2023-02-17 02:05:00	2.05814	2.058001	2.05814	0
2023-02-17 02:10:00	2.05814	2.057966	2.05814	0
2023-02-17 02:15:00	2.0578	2.057966	2.0578	0
2023-02-17 02:20:00	2.05814	2.058034	2.05814	0
2023-02-17 02:25:00	2.05814	2.058034	2.05814	0
2023-02-17 02:30:00	2.05781	2.058036	2.05781	0
2023-02-17 02:35:00	2.0585	2.058073	2.0585	0
2023-02-17 02:40:00	2.05818	2.058078	2.05818	0
2023-02-17 02:45:00	2.05819	2.058118	2.05819	0
2023-02-17 02:50:00	2.05819	2.058123	2.05819	0
2023-02-17 02:55:00	2.05786	2.058095	2.05786	0
2023-02-17 03:00:00	2.0582	2.058101	2.0582	0
2023-02-17 03:05:00	2.05819	2.05814	2.05819	0
2023-02-17 03:10:00	2.05751	2.058077	2.05751	0
2023-02-17 03:15:00	2.05818	2.058081	2.05818	0
2023-02-17 03:20:00	2.05818	2.058118	2.05818	0
2023-02-17 03:25:00	2.05785	2.058053	2.05785	0
2023-02-17 03:30:00	2.05819	2.058054	2.05819	0
2023-02-17 03:35:00	2.05785	2.05802	2.05785	0
2023-02-17 03:40:00	2.0582	2.058021	2.0582	0
2023-02-17 03:45:00	2.0582	2.058055	2.0582	0
2023-02-17 03:50:00	2.05819	2.058054	2.05819	0
2023-02-17 03:55:00	2.05819	2.058054	2.05819	0
2023-02-17 04:00:00	2.05819	2.058122	2.05819	0
2023-02-17 04:05:00	2.05818	2.058122	2.05818	0
2023-02-17 04:10:00	2.05784	2.058088	2.05784	0
2023-02-17 04:15:00	2.05818	2.058121	2.05818	0
2023-02-17 04:20:00	2.05818	2.05812	2.05818	0
2023-02-17 04:25:00	2.05819	2.058154	2.05819	0
2023-02-17 04:30:00	2.05786	2.05812	2.05786	0
2023-02-17 04:35:00	2.05855	2.058155	2.05855	0
2023-02-17 04:40:00	2.05787	2.058123	2.05787	0
2023-02-17 04:45:00	2.05889	2.058193	2.05889	0
2023-02-17 04:50:00	2.05855	2.058229	2.05855	0
2023-02-17 04:55:00	2.05821	2.058232	2.05821	0
2023-02-17 05:00:00	2.0582	2.058268	2.0582	0
2023-02-17 05:05:00	2.0582	2.05827	2.0582	0
2023-02-17 05:10:00	2.05819	2.058271	2.05819	0
2023-02-17 05:15:00	2.05853	2.058305	2.05853	0
2023-02-17 05:20:00	2.05853	2.058372	2.05853	0
2023-02-17 05:25:00	2.0582	2.058337	2.0582	0
2023-02-17 05:30:00	2.05853	2.058403	2.05853	0
2023-02-17 05:35:00	2.05819	2.058333	2.05819	0
2023-02-17 05:40:00	2.05784	2.058262	2.05784	0
2023-02-17 05:45:00	2.05784	2.058225	2.05784	0
2023-02-17 05:50:00	2.05783	2.058188	2.05783	0
2023-02-17 05:55:00	2.05817	2.058185	2.05817	0
2023-02-17 06:00:00	2.05817	2.058183	2.05817	0
2023-02-17 06:05:00	2.05817	2.058147	2.05817	0
2023-02-17 06:10:00	2.05783	2.058077	2.05783	0
2023-02-17 06:15:00	2.05818	2.058075	2.05818	0
2023-02-17 06:20:00	2.05783	2.058005	2.05783	0
2023-02-17 06:25:00	2.05783	2.057969	2.05783	0
2023-02-17 06:30:00	2.05817	2.058002	2.05817	0
2023-02-17 06:35:00	2.05817	2.058035	2.05817	0
2023-02-17 06:40:00	2.05783	2.058035	2.05783	0
2023-02-17 06:45:00	2.05817	2.058035	2.05817	0
2023-02-17 06:50:00	2.05817	2.058035	2.05817	0
2023-02-17 06:55:00	2.05783	2.058001	2.05783	0
2023-02-17 07:00:00	2.05818	2.058036	2.05818	0
2023-02-17 07:05:00	2.05783	2.058001	2.05783	0
2023-02-17 07:10:00	2.05749	2.057967	2.05749	0
2023-02-17 07:15:00	2.05783	2.057967	2.05783	0
2023-02-17 07:20:00	2.05748	2.057898	2.05748	0
2023-02-17 07:25:00	2.05748	2.057829	2.05748	0
2023-02-17 07:30:00	2.05747	2.057793	2.05747	0
2023-02-17 07:35:00	2.05747	2.057723	2.05747	0
2023-02-17 07:40:00	2.05712	2.057618	2.05712	0
2023-02-17 07:45:00	2.05712	2.057547	2.05712	0
2023-02-17 07:50:00	2.05746	2.057475	2.05746	0
2023-02-17 07:55:00	2.05712	2.057404	2.05712	0
2023-02-17 08:00:00	2.05712	2.057367	2.05712	0
2023-02-17 08:05:00	2.05746	2.05733	2.05746	0
2023-02-17 08:10:00	2.05713	2.057295	2.05713	0
2023-02-17 08:15:00	2.05781	2.057328	2.05781	0
2023-02-17 08:20:00	2.05713	2.057294	2.05713	0
2023-02-17 08:25:00	2.05713	2.05726	2.05713	0
2023-02-17 08:30:00	2.05748	2.057296	2.05748	0
2023-02-17 08:35:00	2.05748	2.057332	2.05748	0
2023-02-17 08:40:00	2.05782	2.057368	2.05782	0
2023-02-17 08:45:00	2.05748	2.057404	2.05748	0
2023-02-17 08:50:00	2.05748	2.05744	2.05748	0
2023-02-17 08:55:00	2.05748	2.057442	2.05748	0
2023-02-17 09:00:00	2.05748	2.057477	2.05748	0
2023-02-17 09:05:00	2.05748	2.057444	2.05748	0
2023-02-17 09:10:00	2.05748	2.057479	2.05748	0
2023-02-17 09:15:00	2.05749	2.057515	2.05749	0
2023-02-17 09:20:00	2.0575	2.057517	2.0575	0
2023-02-17 09:25:00	2.05682	2.057451	2.05682	0
2023-02-17 09:30:00	2.0575	2.057419	2.0575	0
2023-02-17 09:35:00	2.0575	2.057421	2.0575	0
2023-02-17 09:40:00	2.05717	2.05739	2.05717	0
2023-02-17 09:45:00	2.05684	2.057326	2.05684	0
2023-02-17 09:50:00	2.05718	2.057296	2.05718	0
2023-02-17 09:55:00	2.05719	2.057267	2.05719	0
2023-02-17 10:00:00	2.0572	2.057239	2.0572	0
2023-02-17 10:05:00	2.05687	2.057177	2.05687	0
2023-02-17 10:10:00	2.05721	2.057148	2.05721	0
2023-02-17 10:15:00	2.05687	2.057153	2.05687	0
2023-02-17 10:20:00	2.05687	2.05709	2.05687	0
2023-02-17 10:25:00	2.0572	2.05706	2.0572	0
2023-02-17 10:30:00	2.05686	2.057029	2.05686	0
2023-02-17 10:35:00	2.0572	2.057065	2.0572	0
2023-02-17 10:40:00	2.0572	2.057067	2.0572	0
2023-02-17 10:45:00	2.05686	2.057034	2.05686	0
2023-02-17 10:50:00	2.0572	2.057034	2.0572	0
2023-02-17 10:55:00	2.0572	2.057067	2.0572	0
2023-02-17 11:00:00	2.05686	2.057032	2.05686	0
2023-02-17 11:05:00	2.05685	2.05703	2.05685	0
2023-02-17 11:10:00	2.05685	2.057028	2.05685	0
2023-02-17 11:15:00	2.05685	2.056993	2.05685	0
2023-02-17 11:20:00	2.05718	2.057025	2.05718	0
2023-02-17 11:25:00	2.05684	2.056989	2.05684	0
2023-02-17 11:30:00	2.05683	2.056952	2.05683	0
2023-02-17 11:35:00	2.05683	2.056949	2.05683	0
2023-02-17 11:40:00	2.05683	2.056912	2.05683	0
2023-02-17 11:45:00	2.05683	2.056875	2.05683	0
2023-02-17 11:50:00	2.05683	2.056872	2.05683	0
2023-02-17 11:55:00	2.05683	2.05687	2.05683	0
2023-02-17 12:00:00	2.05684	2.056869	2.05684	0
2023-02-17 12:05:00	2.05684	2.056868	2.05684	0
2023-02-17 12:10:00	2.05481	2.056631	2.05481	0
2023-02-17 12:15:00	2.05175	2.056122	2.05175	0
2023-02-17 12:20:00	2.05175	2.055614	2.05175	0
2023-02-17 12:25:00	2.05345	2.055276	2.05345	0
2023-02-17 12:30:00	2.05107	2.0547	2.05107	0
2023-02-17 12:35:00	2.05207	2.054224	2.05207	0
2023-02-17 12:40:00	2.05411	2.053952	2.05411	0
2023-02-17 12:45:00	2.05445	2.053714	2.05445	0
2023-02-17 12:50:00	2.05546	2.053576	2.05546	0
2023-02-17 12:55:00	2.05546	2.053438	2.05546	0
2023-02-17 13:00:00	2.0558	2.053537	2.0558	0
2023-02-17 13:05:00	2.05613	2.053975	2.05613	0
2023-02-17 13:10:00	2.05613	2.054413	2.05613	0
2023-02-17 13:15:00	2.05579	2.054647	2.05579	0
2023-02-17 13:20:00	2.05613	2.055153	2.05613	0
2023-02-17 13:25:00	2.0558	2.055526	2.0558	0
2023-02-17 13:30:00	2.0558	2.055695	2.0558	0
2023-02-17 13:35:00	2.05614	2.055864	2.05614	0
2023-02-17 13:40:00	2.05614	2.055932	2.05614	0
2023-02-17 13:45:00	2.05648	2.056034	2.05648	0
2023-02-17 13:50:00	2.05614	2.056068	2.05614	0
2023-02-17 13:55:00	2.05614	2.056069	2.05614	0
2023-02-17 14:00:00	2.05614	2.05607	2.05614	0
2023-02-17 14:05:00	2.05682	2.056173	2.05682	0
2023-02-17 14:10:00	2.05682	2.056242	2.05682	0
2023-02-17 14:15:00	2.05682	2.056344	2.05682	0
2023-02-17 14:20:00	2.05648	2.056412	2.05648	0
2023-02-17 14:25:00	2.05716	2.056514	2.05716	0
2023-02-17 14:30:00	2.05716	2.056616	2.05716	0
2023-02-17 14:35:00	2.05682	2.05665	2.05682	0
2023-02-17 14:40:00	2.05682	2.056718	2.05682	0
2023-02-17 14:45:00	2.05682	2.056786	2.05682	0
2023-02-17 14:50:00	2.05647	2.056819	2.05647	0
2023-02-17 14:55:00	2.05681	2.056818	2.05681	0
2023-02-17 15:00:00	2.05613	2.056749	2.05613	0
2023-02-17 15:05:00	2.05613	2.05668	2.05613	0
2023-02-17 15:10:00	2.0568	2.056712	2.0568	0
2023-02-17 15:15:00	2.05647	2.056643	2.05647	0
2023-02-17 15:20:00	2.05681	2.056608	2.05681	0
2023-02-17 15:25:00	2.05682	2.056608	2.05682	0
2023-02-17 15:30:00	2.05682	2.056608	2.05682	0
2023-02-17 15:35:00	2.05716	2.056642	2.05716	0
2023-02-17 15:40:00	2.05682	2.056677	2.05682	0
2023-02-17 15:45:00	2.05682	2.056678	2.05682	0
2023-02-17 15:50:00	2.05648	2.056713	2.05648	0
2023-02-17 15:55:00	2.05613	2.056713	2.05613	0
2023-02-17 16:00:00	2.05646	2.056679	2.05646	0
2023-02-17 16:05:00	2.05714	2.056746	2.05714	0
2023-02-17 16:10:00	2.05679	2.056744	2.05679	0
2023-02-17 16:15:00	2.05611	2.056673	2.05611	0
2023-02-17 16:20:00	2.05679	2.05667	2.05679	0
2023-02-17 16:25:00	2.05713	2.056667	2.05713	0
2023-02-17 16:30:00	2.0568	2.056665	2.0568	0
2023-02-17 16:35:00	2.05714	2.056697	2.05714	0
2023-02-17 16:40:00	2.0568	2.056729	2.0568	0
2023-02-17 16:45:00	2.0568	2.056796	2.0568	0
2023-02-17 16:50:00	2.0568	2.05683	2.0568	0
2023-02-17 16:55:00	2.05679	2.056795	2.05679	0
2023-02-17 17:00:00	2.05713	2.056829	2.05713	0
2023-02-17 17:05:00	2.05679	2.056897	2.05679	0
2023-02-17 17:10:00	2.05679	2.056897	2.05679	0
2023-02-17 17:15:00	2.05679	2.056863	2.05679	0
2023-02-17 17:20:00	2.05713	2.056896	2.05713	0
2023-02-17 17:25:00	2.05747	2.056929	2.05747	0
2023-02-17 17:30:00	2.05747	2.056996	2.05747	0
2023-02-17 17:35:00	2.05679	2.056995	2.05679	0
2023-02-17 17:40:00	2.05679	2.056994	2.05679	0
2023-02-17 17:45:00	2.05679	2.056994	2.05679	0
2023-02-17 17:50:00	2.0568	2.056961	2.0568	0
2023-02-17 17:55:00	2.05681	2.056963	2.05681	0
2023-02-17 18:00:00	2.05681	2.056965	2.05681	0
2023-02-17 18:05:00	2.05716	2.057002	2.05716	0
2023-02-17 18:10:00	2.05716	2.057005	2.05716	0
2023-02-17 18:15:00	2.05683	2.056941	2.05683	0
2023-02-17 18:20:00	2.05682	2.056876	2.05682	0
2023-02-17 18:25:00	2.05682	2.056879	2.05682	0
2023-02-17 18:30:00	2.05682	2.056882	2.05682	0
2023-02-17 18:35:00	2.05681	2.056884	2.05681	0
2023-02-17 18:40:00	2.05681	2.056885	2.05681	0
2023-02-17 18:45:00	2.05681	2.056885	2.05681	0
2023-02-17 18:50:00	2.05682	2.056886	2.05682	0
2023-02-17 18:55:00	2.05683	2.056853	2.05683	0
2023-02-17 19:00:00	2.05718	2.056855	2.05718	0
2023-02-17 19:05:00	2.05719	2.056891	2.05719	0
2023-02-17 19:10:00	2.05687	2.056896	2.05687	0
2023-02-17 19:15:00	2.05687	2.056901	2.05687	0
2023-02-17 19:20:00	2.05688	2.056907	2.05688	0
2023-02-17 19:25:00	2.05689	2.056915	2.05689	0
2023-02-17 19:30:00	2.05758	2.056992	2.05758	0
2023-02-17 19:35:00	2.05725	2.057036	2.05725	0
2023-02-17 19:40:00	2.05691	2.057045	2.05691	0
2023-02-17 19:45:00	2.05725	2.057087	2.05725	0
2023-02-17 19:50:00	2.0569	2.057059	2.0569	0
2023-02-17 19:55:00	2.05689	2.057029	2.05689	0
2023-02-17 20:00:00	2.05689	2.057031	2.05689	0
2023-02-17 20:05:00	2.05723	2.057067	2.05723	0
2023-02-17 20:10:00	2.05723	2.057102	2.05723	0
2023-02-17 20:15:00	2.05724	2.057137	2.05724	0
2023-02-17 20:20:00	2.05724	2.057103	2.05724	0
2023-02-17 20:25:00	2.05758	2.057136	2.05758	0
2023-02-17 20:30:00	2.05689	2.057134	2.05689	0
2023-02-17 20:35:00	2.05723	2.057132	2.05723	0
2023-02-17 20:40:00	2.05687	2.057129	2.05687	0
2023-02-17 20:45:00	2.05686	2.057126	2.05686	0
2023-02-17 20:50:00	2.05684	2.057121	2.05684	0
2023-02-17 20:55:00	2.05716	2.057114	2.05716	0
2023-02-17 21:00:00	2.05715	2.057106	2.05715	0
2023-02-17 21:05:00	2.05681	2.057063	2.05681	0
2023-02-17 21:10:00	2.05714	2.057053	2.05714	0
2023-02-17 21:15:00	2.05748	2.057043	2.05748	0
2023-02-17 21:20:00	2.05748	2.057102	2.05748	0
2023-02-17 21:25:00	2.05714	2.057093	2.05714	0
2023-02-17 21:30:00	2.05748	2.057154	2.05748	0
2023-02-17 21:35:00	2.05714	2.057182	2.05714	0
2023-02-17 21:40:00	2.05714	2.057212	2.05714	0
2023-02-17 21:45:00	2.05714	2.05721	2.05714	0
2023-02-17 21:50:00	2.05714	2.057209	2.05714	0
2023-02-17 21:55:00	2.05749	2.057277	2.05749	0
2023-02-17 22:00:00	2.05716	2.057279	2.05716	0
2023-02-17 22:05:00	2.05717	2.057248	2.05717	0
2023-02-17 22:10:00	2.05684	2.057184	2.05684	0
2023-02-17 22:15:00	2.05718	2.057188	2.05718	0
2023-02-17 22:20:00	2.05753	2.057193	2.05753	0
2023-02-17 22:25:00	2.05719	2.057198	2.05719	0
2023-02-17 22:30:00	2.05685	2.057169	2.05685	0
2023-02-17 22:35:00	2.05753	2.057208	2.05753	0
2023-02-17 22:40:00	2.05718	2.057212	2.05718	0
2023-02-17 22:45:00	2.05718	2.057181	2.05718	0
2023-02-17 22:50:00	2.05717	2.057182	2.05717	0
2023-02-17 22:55:00	2.05717	2.057182	2.05717	0
2023-02-17 23:00:00	2.05716	2.057214	2.05716	0
2023-02-17 23:05:00	2.05716	2.057212	2.05716	0
2023-02-17 23:10:00	2.05682	2.057141	2.05682	0
2023-02-17 23:15:00	2.05749	2.057171	2.05749	0
2023-02-17 23:20:00	2.05681	2.057167	2.05681	0
2023-02-17 23:25:00	2.05714	2.057128	2.05714	0
2023-02-17 23:30:00	2.05748	2.057158	2.05748	0
2023-02-17 23:35:00	2.05747	2.057187	2.05747	0
2023-02-17 23:40:00	2.05747	2.057217	2.05747	0
2023-02-17 23:45:00	2.05746	2.057246	2.05746	0
2023-02-17 23:50:00	2.05678	2.057208	2.05678	0
2023-02-17 23:55:00	2.05712	2.057204	2.05712	0
2023-02-18 00:00:00	2.05746	2.057268	2.05746	0
2023-02-18 00:05:00	2.0578	2.057299	2.0578	0
2023-02-18 00:10:00	2.05712	2.05733	2.05712	0
2023-02-18 00:15:00	2.05747	2.057363	2.05747	0
2023-02-18 00:20:00	2.05748	2.057363	2.05748	0
2023-02-18 00:25:00	2.05715	2.057331	2.05715	0
2023-02-18 00:30:00	2.05682	2.057266	2.05682	0
2023-02-18 00:35:00	2.05683	2.057203	2.05683	0
2023-02-18 00:40:00	2.05684	2.057209	2.05684	0
2023-02-18 00:45:00	2.05684	2.057181	2.05684	0
2023-02-18 00:50:00	2.05718	2.057153	2.05718	0
2023-02-18 00:55:00	2.05752	2.057125	2.05752	0
2023-02-18 01:00:00	2.05684	2.057097	2.05684	0
2023-02-18 01:05:00	2.05752	2.057102	2.05752	0
2023-02-18 01:10:00	2.05751	2.057105	2.05751	0
2023-02-18 01:15:00	2.05751	2.057141	2.05751	0
2023-02-18 01:20:00	2.0575	2.057209	2.0575	0
2023-02-18 01:25:00	2.05716	2.057242	2.05716	0
2023-02-18 01:30:00	2.0575	2.057308	2.0575	0
2023-02-18 01:35:00	2.05749	2.057373	2.05749	0
2023-02-18 01:40:00	2.05682	2.057337	2.05682	0
2023-02-18 01:45:00	2.05783	2.057368	2.05783	0
2023-02-18 01:50:00	2.05782	2.057466	2.05782	0
2023-02-18 01:55:00	2.05782	2.057496	2.05782	0
2023-02-18 02:00:00	2.05747	2.057492	2.05747	0
2023-02-18 02:05:00	2.05747	2.057488	2.05747	0
2023-02-18 02:10:00	2.05746	2.057484	2.05746	0
2023-02-18 02:15:00	2.05746	2.057514	2.05746	0
2023-02-18 02:20:00	2.0578	2.057544	2.0578	0
2023-02-18 02:25:00	2.05747	2.057542	2.05747	0
2023-02-18 02:30:00	2.05815	2.057675	2.05815	0
2023-02-18 02:35:00	2.05748	2.05764	2.05748	0
2023-02-18 02:40:00	2.05714	2.057572	2.05714	0
2023-02-18 02:45:00	2.05816	2.057606	2.05816	0
2023-02-18 02:50:00	2.05782	2.057641	2.05782	0
2023-02-18 02:55:00	2.05782	2.057676	2.05782	0
2023-02-18 03:00:00	2.05783	2.057713	2.05783	0
2023-02-18 03:05:00	2.0575	2.057717	2.0575	0
2023-02-18 03:10:00	2.0575	2.057687	2.0575	0
2023-02-18 03:15:00	2.05784	2.057724	2.05784	0
2023-02-18 03:20:00	2.05784	2.057693	2.05784	0
2023-02-18 03:25:00	2.05785	2.05773	2.05785	0
2023-02-18 03:30:00	2.05819	2.057835	2.05819	0
2023-02-18 03:35:00	2.05751	2.05777	2.05751	0
2023-02-18 03:40:00	2.05785	2.057773	2.05785	0
2023-02-18 03:45:00	2.05819	2.05781	2.05819	0
2023-02-18 03:50:00	2.05819	2.057846	2.05819	0
2023-02-18 03:55:00	2.05786	2.057882	2.05786	0
2023-02-18 04:00:00	2.0582	2.057952	2.0582	0
2023-02-18 04:05:00	2.05821	2.057989	2.05821	0
2023-02-18 04:10:00	2.05787	2.057992	2.05787	0
2023-02-18 04:15:00	2.05821	2.058028	2.05821	0
2023-02-18 04:20:00	2.05787	2.057996	2.05787	0
2023-02-18 04:25:00	2.05821	2.058066	2.05821	0
2023-02-18 04:30:00	2.0582	2.058101	2.0582	0
2023-02-18 04:35:00	2.0582	2.058102	2.0582	0
2023-02-18 04:40:00	2.0582	2.058103	2.0582	0
2023-02-18 04:45:00	2.05819	2.058136	2.05819	0
2023-02-18 04:50:00	2.05819	2.058135	2.05819	0
2023-02-18 04:55:00	2.05785	2.058099	2.05785	0
2023-02-18 05:00:00	2.0582	2.058132	2.0582	0
2023-02-18 05:05:00	2.05854	2.058165	2.05854	0
2023-02-18 05:10:00	2.0582	2.058198	2.0582	0
2023-02-18 05:15:00	2.05821	2.058198	2.05821	0
2023-02-18 05:20:00	2.05855	2.058233	2.05855	0
2023-02-18 05:25:00	2.05821	2.058234	2.05821	0
2023-02-18 05:30:00	2.05855	2.058269	2.05855	0
2023-02-18 05:35:00	2.05822	2.058272	2.05822	0
2023-02-18 05:40:00	2.05823	2.058276	2.05823	0
2023-02-18 05:45:00	2.05823	2.058314	2.05823	0
2023-02-18 05:50:00	2.05822	2.058316	2.05822	0
2023-02-18 05:55:00	2.05788	2.05825	2.05788	0
2023-02-18 06:00:00	2.05788	2.058218	2.05788	0
2023-02-18 06:05:00	2.05822	2.058219	2.05822	0
2023-02-18 06:10:00	2.05822	2.058186	2.05822	0
2023-02-18 06:15:00	2.05822	2.058187	2.05822	0
2023-02-18 06:20:00	2.05822	2.058154	2.05822	0
2023-02-18 06:25:00	2.05822	2.058154	2.05822	0
2023-02-18 06:30:00	2.05821	2.058152	2.05821	0
2023-02-18 06:35:00	2.05821	2.05815	2.05821	0
2023-02-18 06:40:00	2.0582	2.058148	2.0582	0
2023-02-18 06:45:00	2.05819	2.058179	2.05819	0
2023-02-18 06:50:00	2.05784	2.058175	2.05784	0
2023-02-18 06:55:00	2.05783	2.058136	2.05783	0
2023-02-18 07:00:00	2.05817	2.058131	2.05817	0
2023-02-18 07:05:00	2.05817	2.058126	2.05817	0
2023-02-18 07:10:00	2.05851	2.058155	2.05851	0
2023-02-18 07:15:00	2.05885	2.058218	2.05885	0
2023-02-18 07:20:00	2.05918	2.058315	2.05918	0
2023-02-18 07:25:00	2.05884	2.058378	2.05884	0
2023-02-18 07:30:00	2.05816	2.058374	2.05816	0
2023-02-18 07:35:00	2.0585	2.058405	2.0585	0
2023-02-18 07:40:00	2.05817	2.058438	2.05817	0
2023-02-18 07:45:00	2.05817	2.058472	2.05817	0
2023-02-18 07:50:00	2.05818	2.058473	2.05818	0
2023-02-18 07:55:00	2.05818	2.058474	2.05818	0
2023-02-18 08:00:00	2.05819	2.058442	2.05819	0
2023-02-18 08:05:00	2.05852	2.058409	2.05852	0
2023-02-18 08:10:00	2.05819	2.05831	2.05819	0
2023-02-18 08:15:00	2.05819	2.058245	2.05819	0
2023-02-18 08:20:00	2.05818	2.058247	2.05818	0
2023-02-18 08:25:00	2.05818	2.058215	2.05818	0
2023-02-18 08:30:00	2.05818	2.058216	2.05818	0
2023-02-18 08:35:00	2.05818	2.058217	2.05818	0
2023-02-18 08:40:00	2.05818	2.058217	2.05818	0
2023-02-18 08:45:00	2.05818	2.058217	2.05818	0
2023-02-18 08:50:00	2.05818	2.058216	2.05818	0
2023-02-18 08:55:00	2.05818	2.058182	2.05818	0
2023-02-18 09:00:00	2.05818	2.058181	2.05818	0
2023-02-18 09:05:00	2.05818	2.05818	2.05818	0
2023-02-18 09:10:00	2.05852	2.058214	2.05852	0
2023-02-18 09:15:00	2.05852	2.058248	2.05852	0
2023-02-18 09:20:00	2.05852	2.058282	2.05852	0
2023-02-18 09:25:00	2.05852	2.058316	2.05852	0
2023-02-18 09:30:00	2.05851	2.058349	2.05851	0
2023-02-18 09:35:00	2.05851	2.058382	2.05851	0
2023-02-18 09:40:00	2.0585	2.058414	2.0585	0
2023-02-18 09:45:00	2.05816	2.058412	2.05816	0
2023-02-18 09:50:00	2.05849	2.058443	2.05849	0
2023-02-18 09:55:00	2.05814	2.058439	2.05814	0
2023-02-18 10:00:00	2.05814	2.058401	2.05814	0
2023-02-18 10:05:00	2.05814	2.058363	2.05814	0
2023-02-18 10:10:00	2.05814	2.058325	2.05814	0
2023-02-18 10:15:00	2.05848	2.058321	2.05848	0
2023-02-18 10:20:00	2.05816	2.058286	2.05816	0
2023-02-18 10:25:00	2.05817	2.058252	2.05817	0
2023-02-18 10:30:00	2.05851	2.058253	2.05851	0
2023-02-18 10:35:00	2.05852	2.058289	2.05852	0
2023-02-18 10:40:00	2.05819	2.058259	2.05819	0
2023-02-18 10:45:00	2.05854	2.058299	2.05854	0
2023-02-18 10:50:00	2.05855	2.05834	2.05855	0
2023-02-18 10:55:00	2.05855	2.058381	2.05855	0
2023-02-18 11:00:00	2.05821	2.058388	2.05821	0
2023-02-18 11:05:00	2.05854	2.058394	2.05854	0
2023-02-18 11:10:00	2.05853	2.058431	2.05853	0
2023-02-18 11:15:00	2.05852	2.058466	2.05852	0
2023-02-18 11:20:00	2.05817	2.058432	2.05817	0
2023-02-18 11:25:00	2.05817	2.058397	2.05817	0
2023-02-18 11:30:00	2.05816	2.058394	2.05816	0
2023-02-18 11:35:00	2.0585	2.05839	2.0585	0
2023-02-18 11:40:00	2.0585	2.058385	2.0585	0
2023-02-18 11:45:00	2.05816	2.058346	2.05816	0
2023-02-18 11:50:00	2.05884	2.058409	2.05884	0
2023-02-18 11:55:00	2.05851	2.058406	2.05851	0
2023-02-18 12:00:00	2.05851	2.058404	2.05851	0
2023-02-18 12:05:00	2.05852	2.058404	2.05852	0
2023-02-18 12:10:00	2.05819	2.058406	2.05819	0
2023-02-18 12:15:00	2.0582	2.058409	2.0582	0
2023-02-18 12:20:00	2.05888	2.058481	2.05888	0
2023-02-18 12:25:00	2.05854	2.058485	2.05854	0
2023-02-18 12:30:00	2.0582	2.058455	2.0582	0
2023-02-18 12:35:00	2.0582	2.058459	2.0582	0
2023-02-18 12:40:00	2.0582	2.058395	2.0582	0
2023-02-18 12:45:00	2.05854	2.058398	2.05854	0
2023-02-18 12:50:00	2.0582	2.058367	2.0582	0
2023-02-18 12:55:00	2.0582	2.058335	2.0582	0
2023-02-18 13:00:00	2.05821	2.058337	2.05821	0
2023-02-18 13:05:00	2.05854	2.058371	2.05854	0
2023-02-18 13:10:00	2.05854	2.058337	2.05854	0
2023-02-18 13:15:00	2.05821	2.058304	2.05821	0
2023-02-18 13:20:00	2.0582	2.058304	2.0582	0
2023-02-18 13:25:00	2.05853	2.058337	2.05853	0
2023-02-18 13:30:00	2.05853	2.05837	2.05853	0
2023-02-18 13:35:00	2.05852	2.058368	2.05852	0
2023-02-18 13:40:00	2.05852	2.0584	2.05852	0
2023-02-18 13:45:00	2.05818	2.058398	2.05818	0
2023-02-18 13:50:00	2.05851	2.058428	2.05851	0
2023-02-18 13:55:00	2.0585	2.058424	2.0585	0
2023-02-18 14:00:00	2.05816	2.058386	2.05816	0
2023-02-18 14:05:00	2.05849	2.058414	2.05849	0
2023-02-18 14:10:00	2.05849	2.058443	2.05849	0
2023-02-18 14:15:00	2.05883	2.058473	2.05883	0
2023-02-18 14:20:00	2.05883	2.058503	2.05883	0
2023-02-18 14:25:00	2.05816	2.058467	2.05816	0
2023-02-18 14:30:00	2.05884	2.058499	2.05884	0
2023-02-18 14:35:00	2.05817	2.058498	2.05817	0
2023-02-18 14:40:00	2.05818	2.058465	2.05818	0
2023-02-18 14:45:00	2.05818	2.058433	2.05818	0
2023-02-18 14:50:00	2.05886	2.058503	2.05886	0
2023-02-18 14:55:00	2.05819	2.058473	2.05819	0
2023-02-18 15:00:00	2.05819	2.058443	2.05819	0
2023-02-18 15:05:00	2.05854	2.058414	2.05854	0
2023-02-18 15:10:00	2.05821	2.058352	2.05821	0
2023-02-18 15:15:00	2.05821	2.058357	2.05821	0
2023-02-18 15:20:00	2.05855	2.058328	2.05855	0
2023-02-18 15:25:00	2.05855	2.058366	2.05855	0
2023-02-18 15:30:00	2.05855	2.058403	2.05855	0
2023-02-18 15:35:00	2.05821	2.058406	2.05821	0
2023-02-18 15:40:00	2.05855	2.058375	2.05855	0
2023-02-18 15:45:00	2.05889	2.058445	2.05889	0
2023-02-18 15:50:00	2.05821	2.058447	2.05821	0
2023-02-18 15:55:00	2.05889	2.058482	2.05889	0
2023-02-18 16:00:00	2.05854	2.058515	2.05854	0
2023-02-18 16:05:00	2.05854	2.058548	2.05854	0
2023-02-18 16:10:00	2.05854	2.058547	2.05854	0
2023-02-18 16:15:00	2.05888	2.05858	2.05888	0
2023-02-18 16:20:00	2.05854	2.058579	2.05854	0
2023-02-18 16:25:00	2.05854	2.058612	2.05854	0
2023-02-18 16:30:00	2.05888	2.058645	2.05888	0
2023-02-18 16:35:00	2.05889	2.058645	2.05889	0
2023-02-18 16:40:00	2.0589	2.058714	2.0589	0
2023-02-18 16:45:00	2.05891	2.058716	2.05891	0
2023-02-18 16:50:00	2.05925	2.058787	2.05925	0
2023-02-18 16:55:00	2.05857	2.05879	2.05857	0
2023-02-18 17:00:00	2.05925	2.058861	2.05925	0
2023-02-18 17:05:00	2.05924	2.058897	2.05924	0
2023-02-18 17:10:00	2.05923	2.058966	2.05923	0
2023-02-18 17:15:00	2.05921	2.059033	2.05921	0
2023-02-18 17:20:00	2.05921	2.059066	2.05921	0
2023-02-18 17:25:00	2.05887	2.059064	2.05887	0
2023-02-18 17:30:00	2.0592	2.059094	2.0592	0
2023-02-18 17:35:00	2.0592	2.059123	2.0592	0
2023-02-18 17:40:00	2.05886	2.059084	2.05886	0
2023-02-18 17:45:00	2.05886	2.059113	2.05886	0
2023-02-18 17:50:00	2.05919	2.059107	2.05919	0
2023-02-18 17:55:00	2.05885	2.059068	2.05885	0
2023-02-18 18:00:00	2.05919	2.059064	2.05919	0
2023-02-18 18:05:00	2.05919	2.059062	2.05919	0
2023-02-18 18:10:00	2.05919	2.05906	2.05919	0
2023-02-18 18:15:00	2.05919	2.059092	2.05919	0
2023-02-18 18:20:00	2.0592	2.059092	2.0592	0
2023-02-18 18:25:00	2.0592	2.059092	2.0592	0
2023-02-18 18:30:00	2.05921	2.059127	2.05921	0
2023-02-18 18:35:00	2.05923	2.059164	2.05923	0
2023-02-18 18:40:00	2.05957	2.059202	2.05957	0
2023-02-18 18:45:00	2.0589	2.059207	2.0589	0
2023-02-18 18:50:00	2.05925	2.059213	2.05925	0
2023-02-18 18:55:00	2.05925	2.059219	2.05925	0
2023-02-18 19:00:00	2.05959	2.059259	2.05959	0
2023-02-18 19:05:00	2.05926	2.059266	2.05926	0
2023-02-18 19:10:00	2.05959	2.059305	2.05959	0
2023-02-18 19:15:00	2.05959	2.059344	2.05959	0
2023-02-18 19:20:00	2.05958	2.059381	2.05958	0
2023-02-18 19:25:00	2.05924	2.059382	2.05924	0
2023-02-18 19:30:00	2.05923	2.059348	2.05923	0
2023-02-18 19:35:00	2.05956	2.059414	2.05956	0
2023-02-18 19:40:00	2.05956	2.059445	2.05956	0
2023-02-18 19:45:00	2.05956	2.059476	2.05956	0
2023-02-18 19:50:00	2.05955	2.059472	2.05955	0
2023-02-18 19:55:00	2.05955	2.059501	2.05955	0
2023-02-18 20:00:00	2.0592	2.059462	2.0592	0
2023-02-18 20:05:00	2.05919	2.059422	2.05919	0
2023-02-18 20:10:00	2.05919	2.059383	2.05919	0
2023-02-18 20:15:00	2.05952	2.059411	2.05952	0
2023-02-18 20:20:00	2.05918	2.059406	2.05918	0
2023-02-18 20:25:00	2.05952	2.059402	2.05952	0
2023-02-18 20:30:00	2.05917	2.059363	2.05917	0
2023-02-18 20:35:00	2.05951	2.059358	2.05951	0
2023-02-18 20:40:00	2.05952	2.059355	2.05952	0
2023-02-18 20:45:00	2.05952	2.059352	2.05952	0
2023-02-18 20:50:00	2.05952	2.059384	2.05952	0
2023-02-18 20:55:00	2.05952	2.059417	2.05952	0
2023-02-18 21:00:00	2.05985	2.059483	2.05985	0
2023-02-18 21:05:00	2.05951	2.059482	2.05951	0
2023-02-18 21:10:00	2.05951	2.059515	2.05951	0
2023-02-18 21:15:00	2.05984	2.059547	2.05984	0
2023-02-18 21:20:00	2.05916	2.059546	2.05916	0
2023-02-18 21:25:00	2.05949	2.059544	2.05949	0
2023-02-18 21:30:00	2.05949	2.059541	2.05949	0
2023-02-18 21:35:00	2.05949	2.059538	2.05949	0
2023-02-18 21:40:00	2.05949	2.059535	2.05949	0
2023-02-18 21:45:00	2.0595	2.059533	2.0595	0
2023-02-18 21:50:00	2.05918	2.059466	2.05918	0
2023-02-18 21:55:00	2.05953	2.059468	2.05953	0
2023-02-18 22:00:00	2.05955	2.059472	2.05955	0
2023-02-18 22:05:00	2.05957	2.059445	2.05957	0
2023-02-18 22:10:00	2.05958	2.059487	2.05958	0
2023-02-18 22:15:00	2.0596	2.059498	2.0596	0
2023-02-18 22:20:00	2.0596	2.059509	2.0596	0
2023-02-18 22:25:00	2.05927	2.059487	2.05927	0
2023-02-18 22:30:00	2.0596	2.059498	2.0596	0
2023-02-18 22:35:00	2.0596	2.059508	2.0596	0
2023-02-18 22:40:00	2.05959	2.059549	2.05959	0
2023-02-18 22:45:00	2.05958	2.059554	2.05958	0
2023-02-18 22:50:00	2.05957	2.059556	2.05957	0
2023-02-18 22:55:00	2.05956	2.059555	2.05956	0
2023-02-18 23:00:00	2.05955	2.059552	2.05955	0
2023-02-18 23:05:00	2.05988	2.05958	2.05988	0
2023-02-18 23:10:00	2.05953	2.059573	2.05953	0
2023-02-18 23:15:00	2.05953	2.059599	2.05953	0
2023-02-18 23:20:00	2.05986	2.059625	2.05986	0
2023-02-18 23:25:00	2.05953	2.059618	2.05953	0
2023-02-18 23:30:00	2.05987	2.059646	2.05987	0
2023-02-18 23:35:00	2.05955	2.059643	2.05955	0
2023-02-18 23:40:00	2.05956	2.059642	2.05956	0
2023-02-18 23:45:00	2.05957	2.059643	2.05957	0
2023-02-18 23:50:00	2.05958	2.059646	2.05958	0
2023-02-18 23:55:00	2.05959	2.059617	2.05959	0
2023-02-19 00:00:00	2.05925	2.059589	2.05925	0
2023-02-19 00:05:00	2.05958	2.059594	2.05958	0
2023-02-19 00:10:00	2.05958	2.059566	2.05958	0
2023-02-19 00:15:00	2.05958	2.059571	2.05958	0
2023-02-19 00:20:00	2.05957	2.059541	2.05957	0
2023-02-19 00:25:00	2.05957	2.059543	2.05957	0
2023-02-19 00:30:00	2.05957	2.059544	2.05957	0
2023-02-19 00:35:00	2.05957	2.059544	2.05957	0
2023-02-19 00:40:00	2.05956	2.059542	2.05956	0
2023-02-19 00:45:00	2.0599	2.059573	2.0599	0
2023-02-19 00:50:00	2.05955	2.059603	2.05955	0
2023-02-19 00:55:00	2.05989	2.059634	2.05989	0
2023-02-19 01:00:00	2.05989	2.059665	2.05989	0
2023-02-19 01:05:00	2.0599	2.059697	2.0599	0
2023-02-19 01:10:00	2.05991	2.059731	2.05991	0
2023-02-19 01:15:00	2.05991	2.059765	2.05991	0
2023-02-19 01:20:00	2.05991	2.059799	2.05991	0
2023-02-19 01:25:00	2.05991	2.059833	2.05991	0
2023-02-19 01:30:00	2.05956	2.059833	2.05956	0
2023-02-19 01:35:00	2.05956	2.059799	2.05956	0
2023-02-19 01:40:00	2.05989	2.059833	2.05989	0
2023-02-19 01:45:00	2.05989	2.059833	2.05989	0
2023-02-19 01:50:00	2.05955	2.059799	2.05955	0
2023-02-19 01:55:00	2.05989	2.059798	2.05989	0
2023-02-19 02:00:00	2.05955	2.059762	2.05955	0
2023-02-19 02:05:00	2.05955	2.059726	2.05955	0
2023-02-19 02:10:00	2.05989	2.059724	2.05989	0
2023-02-19 02:15:00	2.05988	2.059721	2.05988	0
2023-02-19 02:20:00	2.05988	2.059753	2.05988	0
2023-02-19 02:25:00	2.05988	2.059785	2.05988	0
2023-02-19 02:30:00	2.05988	2.059784	2.05988	0
2023-02-19 02:35:00	2.05988	2.059783	2.05988	0
2023-02-19 02:40:00	2.0599	2.059818	2.0599	0
2023-02-19 02:45:00	2.06025	2.059854	2.06025	0
2023-02-19 02:50:00	2.06026	2.059925	2.06026	0
2023-02-19 02:55:00	2.05993	2.059963	2.05993	0
2023-02-19 03:00:00	2.06027	2.060001	2.06027	0
2023-02-19 03:05:00	2.06027	2.06004	2.06027	0
2023-02-19 03:10:00	2.06027	2.060079	2.06027	0
2023-02-19 03:15:00	2.06026	2.060117	2.06026	0
2023-02-19 03:20:00	2.06026	2.060155	2.06026	0
2023-02-19 03:25:00	2.06025	2.060192	2.06025	0
2023-02-19 03:30:00	2.06024	2.060226	2.06024	0
2023-02-19 03:35:00	2.06024	2.060225	2.06024	0
2023-02-19 03:40:00	2.05991	2.06019	2.05991	0
2023-02-19 03:45:00	2.06025	2.060222	2.06025	0
2023-02-19 03:50:00	2.06059	2.060254	2.06059	0
2023-02-19 03:55:00	2.0606	2.060287	2.0606	0
2023-02-19 04:00:00	2.06027	2.060287	2.06027	0
2023-02-19 04:05:00	2.06027	2.060288	2.06027	0
2023-02-19 04:10:00	2.06026	2.060288	2.06026	0
2023-02-19 04:15:00	2.0606	2.060323	2.0606	0
2023-02-19 04:20:00	2.05991	2.06029	2.05991	0
2023-02-19 04:25:00	2.06025	2.060291	2.06025	0
2023-02-19 04:30:00	2.06025	2.060325	2.06025	0
2023-02-19 04:35:00	2.06025	2.060325	2.06025	0
2023-02-19 04:40:00	2.06025	2.060291	2.06025	0
2023-02-19 04:45:00	2.06025	2.060256	2.06025	0
2023-02-19 04:50:00	2.06024	2.060253	2.06024	0
2023-02-19 04:55:00	2.06024	2.06025	2.06024	0
2023-02-19 05:00:00	2.06024	2.060248	2.06024	0
2023-02-19 05:05:00	2.06024	2.060212	2.06024	0
2023-02-19 05:10:00	2.05991	2.060212	2.05991	0
2023-02-19 05:15:00	2.06024	2.060211	2.06024	0
2023-02-19 05:20:00	2.06025	2.060211	2.06025	0
2023-02-19 05:25:00	2.06025	2.060211	2.06025	0
2023-02-19 05:30:00	2.06025	2.060211	2.06025	0
2023-02-19 05:35:00	2.06025	2.060211	2.06025	0
2023-02-19 05:40:00	2.06025	2.060212	2.06025	0
2023-02-19 05:45:00	2.05991	2.060179	2.05991	0
2023-02-19 05:50:00	2.06024	2.060179	2.06024	0
2023-02-19 05:55:00	2.0599	2.060145	2.0599	0
2023-02-19 06:00:00	2.06024	2.060178	2.06024	0
2023-02-19 06:05:00	2.0599	2.060144	2.0599	0
2023-02-19 06:10:00	2.06022	2.060141	2.06022	0
2023-02-19 06:15:00	2.05988	2.060104	2.05988	0
2023-02-19 06:20:00	2.06021	2.0601	2.06021	0
2023-02-19 06:25:00	2.0602	2.060095	2.0602	0
2023-02-19 06:30:00	2.06053	2.060123	2.06053	0
2023-02-19 06:35:00	2.06019	2.060151	2.06019	0
2023-02-19 06:40:00	2.06019	2.060146	2.06019	0
2023-02-19 06:45:00	2.06053	2.060209	2.06053	0
2023-02-19 06:50:00	2.06019	2.060204	2.06019	0
2023-02-19 06:55:00	2.06019	2.060233	2.06019	0
2023-02-19 07:00:00	2.0602	2.060231	2.0602	0
2023-02-19 07:05:00	2.0602	2.060263	2.0602	0
2023-02-19 07:10:00	2.05986	2.060228	2.05986	0
2023-02-19 07:15:00	2.06021	2.060229	2.06021	0
2023-02-19 07:20:00	2.06021	2.060197	2.06021	0
2023-02-19 07:25:00	2.06021	2.060199	2.06021	0
2023-02-19 07:30:00	2.06021	2.060201	2.06021	0
2023-02-19 07:35:00	2.05954	2.060102	2.05954	0
2023-02-19 07:40:00	2.05988	2.060071	2.05988	0
2023-02-19 07:45:00	2.0599	2.060042	2.0599	0
2023-02-19 07:50:00	2.0599	2.060012	2.0599	0
2023-02-19 07:55:00	2.06023	2.060015	2.06023	0
2023-02-19 08:00:00	2.05989	2.060018	2.05989	0
2023-02-19 08:05:00	2.05989	2.059986	2.05989	0
2023-02-19 08:10:00	2.05988	2.059953	2.05988	0
2023-02-19 08:15:00	2.05988	2.05992	2.05988	0
2023-02-19 08:20:00	2.06022	2.059921	2.06022	0
2023-02-19 08:25:00	2.06022	2.059989	2.06022	0
2023-02-19 08:30:00	2.06022	2.060023	2.06022	0
2023-02-19 08:35:00	2.06022	2.060055	2.06022	0
2023-02-19 08:40:00	2.06023	2.060088	2.06023	0
2023-02-19 08:45:00	2.06024	2.060089	2.06024	0
2023-02-19 08:50:00	2.06025	2.060125	2.06025	0
2023-02-19 08:55:00	2.06026	2.060162	2.06026	0
2023-02-19 09:00:00	2.06027	2.060201	2.06027	0
2023-02-19 09:05:00	2.06028	2.060241	2.06028	0
2023-02-19 09:10:00	2.06028	2.060247	2.06028	0
2023-02-19 09:15:00	2.06028	2.060253	2.06028	0
2023-02-19 09:20:00	2.06028	2.060259	2.06028	0
2023-02-19 09:25:00	2.06028	2.060265	2.06028	0
2023-02-19 09:30:00	2.06062	2.060304	2.06062	0
2023-02-19 09:35:00	2.06027	2.060307	2.06027	0
2023-02-19 09:40:00	2.05993	2.060275	2.05993	0
2023-02-19 09:45:00	2.06059	2.060308	2.06059	0
2023-02-19 09:50:00	2.06024	2.060305	2.06024	0
2023-02-19 09:55:00	2.06024	2.060301	2.06024	0
2023-02-19 10:00:00	2.06023	2.060296	2.06023	0
2023-02-19 10:05:00	2.06023	2.060291	2.06023	0
2023-02-19 10:10:00	2.06022	2.060285	2.06022	0
2023-02-19 10:15:00	2.06055	2.060312	2.06055	0
2023-02-19 10:20:00	2.06022	2.060272	2.06022	0
2023-02-19 10:25:00	2.06022	2.060267	2.06022	0
2023-02-19 10:30:00	2.06023	2.060297	2.06023	0
2023-02-19 10:35:00	2.0599	2.060228	2.0599	0
2023-02-19 10:40:00	2.06024	2.060228	2.06024	0
2023-02-19 10:45:00	2.06025	2.060229	2.06025	0
2023-02-19 10:50:00	2.05992	2.060198	2.05992	0
2023-02-19 10:55:00	2.06059	2.060234	2.06059	0
2023-02-19 11:00:00	2.06059	2.060271	2.06059	0
2023-02-19 11:05:00	2.05991	2.060207	2.05991	0
2023-02-19 11:10:00	2.06024	2.060209	2.06024	0
2023-02-19 11:15:00	2.06024	2.060211	2.06024	0
2023-02-19 11:20:00	2.06024	2.060212	2.06024	0
2023-02-19 11:25:00	2.06058	2.06028	2.06058	0
2023-02-19 11:30:00	2.06024	2.06028	2.06024	0
2023-02-19 11:35:00	2.06091	2.060346	2.06091	0
2023-02-19 11:40:00	2.06057	2.060411	2.06057	0
2023-02-19 11:45:00	2.06023	2.060375	2.06023	0
2023-02-19 11:50:00	2.06024	2.06034	2.06024	0
2023-02-19 11:55:00	2.06024	2.060373	2.06024	0
2023-02-19 12:00:00	2.06025	2.060374	2.06025	0
2023-02-19 12:05:00	2.06026	2.060376	2.06026	0
2023-02-19 12:10:00	2.06129	2.060481	2.06129	0
2023-02-19 12:15:00	2.06062	2.060485	2.06062	0
2023-02-19 12:20:00	2.06063	2.060524	2.06063	0
2023-02-19 12:25:00	2.06063	2.060496	2.06063	0
2023-02-19 12:30:00	2.06028	2.060467	2.06028	0
2023-02-19 12:35:00	2.06062	2.060506	2.06062	0
2023-02-19 12:40:00	2.06095	2.060577	2.06095	0
2023-02-19 12:45:00	2.06061	2.060614	2.06061	0
2023-02-19 12:50:00	2.06026	2.060615	2.06026	0
2023-02-19 12:55:00	2.0606	2.060649	2.0606	0
2023-02-19 13:00:00	2.0606	2.06058	2.0606	0
2023-02-19 13:05:00	2.06025	2.060543	2.06025	0
2023-02-19 13:10:00	2.06025	2.060505	2.06025	0
2023-02-19 13:15:00	2.06025	2.060467	2.06025	0
2023-02-19 13:20:00	2.06059	2.060498	2.06059	0
2023-02-19 13:25:00	2.06059	2.060495	2.06059	0
2023-02-19 13:30:00	2.06127	2.060527	2.06127	0
2023-02-19 13:35:00	2.06093	2.060559	2.06093	0
2023-02-19 13:40:00	2.06059	2.060592	2.06059	0
2023-02-19 13:45:00	2.06092	2.060624	2.06092	0
2023-02-19 13:50:00	2.06091	2.060655	2.06091	0
2023-02-19 13:55:00	2.0609	2.06072	2.0609	0
2023-02-19 14:00:00	2.06089	2.060784	2.06089	0
2023-02-19 14:05:00	2.06089	2.060848	2.06089	0
2023-02-19 14:10:00	2.06054	2.060843	2.06054	0
2023-02-19 14:15:00	2.06054	2.060838	2.06054	0
2023-02-19 14:20:00	2.06088	2.060799	2.06088	0
2023-02-19 14:25:00	2.06088	2.060794	2.06088	0
2023-02-19 14:30:00	2.06088	2.060823	2.06088	0
2023-02-19 14:35:00	2.06122	2.060853	2.06122	0
2023-02-19 14:40:00	2.06088	2.06085	2.06088	0
2023-02-19 14:45:00	2.06088	2.060848	2.06088	0
2023-02-19 14:50:00	2.06156	2.060915	2.06156	0
2023-02-19 14:55:00	2.06054	2.06088	2.06054	0
2023-02-19 15:00:00	2.06122	2.060948	2.06122	0
2023-02-19 15:05:00	2.06088	2.060982	2.06088	0
2023-02-19 15:10:00	2.06088	2.060982	2.06088	0
2023-02-19 15:15:00	2.06156	2.06105	2.06156	0
2023-02-19 15:20:00	2.06124	2.061086	2.06124	0
2023-02-19 15:25:00	2.06125	2.061089	2.06125	0
2023-02-19 15:30:00	2.06126	2.061127	2.06126	0
2023-02-19 15:35:00	2.06093	2.061132	2.06093	0
2023-02-19 15:40:00	2.06093	2.061069	2.06093	0
2023-02-19 15:45:00	2.06128	2.061143	2.06128	0
2023-02-19 15:50:00	2.06129	2.06115	2.06129	0
2023-02-19 15:55:00	2.06095	2.061157	2.06095	0
2023-02-19 16:00:00	2.06162	2.061231	2.06162	0
2023-02-19 16:05:00	2.06162	2.061237	2.06162	0
2023-02-19 16:10:00	2.06127	2.06124	2.06127	0
2023-02-19 16:15:00	2.06126	2.061241	2.06126	0
2023-02-19 16:20:00	2.0609	2.061205	2.0609	0
2023-02-19 16:25:00	2.06123	2.061235	2.06123	0
2023-02-19 16:30:00	2.06121	2.061263	2.06121	0
2023-02-19 16:35:00	2.06155	2.06129	2.06155	0
2023-02-19 16:40:00	2.06155	2.061316	2.06155	0
2023-02-19 16:45:00	2.06121	2.061342	2.06121	0
2023-02-19 16:50:00	2.06155	2.061335	2.06155	0
2023-02-19 16:55:00	2.06121	2.061294	2.06121	0
2023-02-19 17:00:00	2.06155	2.061322	2.06155	0
2023-02-19 17:05:00	2.06122	2.061318	2.06122	0
2023-02-19 17:10:00	2.06157	2.061385	2.06157	0
2023-02-19 17:15:00	2.06124	2.061386	2.06124	0
2023-02-19 17:20:00	2.0609	2.061355	2.0609	0
2023-02-19 17:25:00	2.06124	2.061324	2.06124	0
2023-02-19 17:30:00	2.06226	2.061395	2.06226	0
2023-02-19 17:35:00	2.06158	2.061432	2.06158	0
2023-02-19 17:40:00	2.06157	2.061434	2.06157	0
2023-02-19 17:45:00	2.06191	2.061504	2.06191	0
2023-02-19 17:50:00	2.06191	2.06154	2.06191	0
2023-02-19 17:55:00	2.06225	2.061643	2.06225	0
2023-02-19 18:00:00	2.06157	2.061643	2.06157	0
2023-02-19 18:05:00	2.06157	2.061676	2.06157	0
2023-02-19 18:10:00	2.06191	2.061777	2.06191	0
2023-02-19 18:15:00	2.06157	2.06181	2.06157	0
2023-02-19 18:20:00	2.06158	2.061742	2.06158	0
2023-02-19 18:25:00	2.06192	2.061776	2.06192	0
2023-02-19 18:30:00	2.06159	2.061778	2.06159	0
2023-02-19 18:35:00	2.06227	2.061814	2.06227	0
2023-02-19 18:40:00	2.06159	2.061782	2.06159	0
2023-02-19 18:45:00	2.06193	2.06175	2.06193	0
2023-02-19 18:50:00	2.06226	2.061819	2.06226	0
2023-02-19 18:55:00	2.06225	2.061887	2.06225	0
2023-02-19 19:00:00	2.06191	2.061887	2.06191	0
2023-02-19 19:05:00	2.06224	2.061954	2.06224	0
2023-02-19 19:10:00	2.06224	2.06202	2.06224	0
2023-02-19 19:15:00	2.06191	2.062019	2.06191	0
2023-02-19 19:20:00	2.06191	2.062051	2.06191	0
2023-02-19 19:25:00	2.06225	2.062049	2.06225	0
2023-02-19 19:30:00	2.06157	2.062047	2.06157	0
2023-02-19 19:35:00	2.06156	2.06201	2.06156	0
2023-02-19 19:40:00	2.06156	2.06194	2.06156	0
2023-02-19 19:45:00	2.06121	2.061836	2.06121	0
2023-02-19 19:50:00	2.06155	2.0618	2.06155	0
2023-02-19 19:55:00	2.06155	2.061731	2.06155	0
2023-02-19 20:00:00	2.06155	2.061662	2.06155	0
2023-02-19 20:05:00	2.06155	2.061626	2.06155	0
2023-02-19 20:10:00	2.0619	2.061625	2.0619	0
2023-02-19 20:15:00	2.06157	2.061557	2.06157	0
2023-02-19 20:20:00	2.06158	2.061558	2.06158	0
2023-02-19 20:25:00	2.06194	2.061596	2.06194	0
2023-02-19 20:30:00	2.06161	2.061601	2.06161	0
2023-02-19 20:35:00	2.06162	2.061642	2.06162	0
2023-02-19 20:40:00	2.06198	2.061685	2.06198	0
2023-02-19 20:45:00	2.06199	2.061729	2.06199	0
2023-02-19 20:50:00	2.06234	2.061808	2.06234	0
2023-02-19 20:55:00	2.06235	2.061888	2.06235	0
2023-02-19 21:00:00	2.06168	2.061866	2.06168	0
2023-02-19 21:05:00	2.06235	2.061944	2.06235	0
2023-02-19 21:10:00	2.06234	2.06202	2.06234	0
2023-02-19 21:15:00	2.06232	2.062058	2.06232	0
2023-02-19 21:20:00	2.06231	2.062128	2.06231	0
2023-02-19 21:25:00	2.06195	2.062161	2.06195	0
2023-02-19 21:30:00	2.06228	2.062191	2.06228	0
2023-02-19 21:35:00	2.06227	2.062219	2.06227	0
2023-02-19 21:40:00	2.06158	2.062143	2.06158	0
2023-02-19 21:45:00	2.06191	2.062099	2.06191	0
2023-02-19 21:50:00	2.06224	2.062155	2.06224	0
2023-02-19 21:55:00	2.06223	2.062143	2.06223	0
2023-02-19 22:00:00	2.06188	2.062097	2.06188	0
2023-02-19 22:05:00	2.06222	2.062087	2.06222	0
2023-02-19 22:10:00	2.06223	2.062079	2.06223	0
2023-02-19 22:15:00	2.06223	2.062107	2.06223	0
2023-02-19 22:20:00	2.06224	2.062103	2.06224	0
2023-02-19 22:25:00	2.06225	2.062101	2.06225	0
2023-02-19 22:30:00	2.06225	2.062168	2.06225	0
2023-02-19 22:35:00	2.06225	2.062202	2.06225	0
2023-02-19 22:40:00	2.06225	2.062203	2.06225	0
2023-02-19 22:45:00	2.06225	2.062205	2.06225	0
2023-02-19 22:50:00	2.06225	2.062242	2.06225	0
2023-02-19 22:55:00	2.06225	2.062245	2.06225	0
2023-02-19 23:00:00	2.06225	2.062247	2.06225	0
2023-02-19 23:05:00	2.06225	2.062249	2.06225	0
2023-02-19 23:10:00	2.06225	2.06225	2.06225	0
2023-02-19 23:15:00	2.06226	2.062251	2.06226	0
2023-02-19 23:20:00	2.06226	2.062252	2.06226	0
2023-02-19 23:25:00	2.06226	2.062253	2.06226	0
2023-02-19 23:30:00	2.06192	2.06222	2.06192	0
2023-02-19 23:35:00	2.06226	2.062221	2.06226	0
2023-02-19 23:40:00	2.06192	2.062188	2.06192	0
2023-02-19 23:45:00	2.06225	2.062188	2.06225	0
2023-02-19 23:50:00	2.06225	2.062188	2.06225	0
2023-02-19 23:55:00	2.06225	2.062188	2.06225	0
2023-02-20 00:00:00	2.06225	2.062188	2.06225	0
2023-02-20 00:05:00	2.06225	2.062187	2.06225	0
2023-02-20 00:10:00	2.06226	2.062187	2.06226	0
2023-02-20 00:15:00	2.06193	2.062154	2.06193	0
2023-02-20 00:20:00	2.06228	2.06219	2.06228	0
2023-02-20 00:25:00	2.06228	2.062192	2.06228	0
2023-02-20 00:30:00	2.06229	2.062229	2.06229	0
2023-02-20 00:35:00	2.06229	2.062233	2.06229	0
2023-02-20 00:40:00	2.06229	2.062237	2.06229	0
2023-02-20 00:45:00	2.06229	2.062241	2.06229	0
2023-02-20 00:50:00	2.06228	2.062244	2.06228	0
2023-02-20 00:55:00	2.06227	2.062246	2.06227	0
2023-02-20 01:00:00	2.06226	2.062246	2.06226	0
2023-02-20 01:05:00	2.06225	2.062278	2.06225	0
2023-02-20 01:10:00	2.06225	2.062275	2.06225	0
2023-02-20 01:15:00	2.06225	2.062272	2.06225	0
2023-02-20 01:20:00	2.06225	2.062268	2.06225	0
2023-02-20 01:25:00	2.06226	2.062265	2.06226	0
2023-02-20 01:30:00	2.06261	2.062297	2.06261	0
2023-02-20 01:35:00	2.06261	2.062329	2.06261	0
2023-02-20 01:40:00	2.06227	2.062328	2.06227	0
2023-02-20 01:45:00	2.06295	2.062396	2.06295	0
2023-02-20 01:50:00	2.06262	2.062432	2.06262	0
2023-02-20 01:55:00	2.06229	2.062436	2.06229	0
2023-02-20 02:00:00	2.06264	2.062475	2.06264	0
2023-02-20 02:05:00	2.0623	2.06248	2.0623	0
2023-02-20 02:10:00	2.0623	2.062485	2.0623	0
2023-02-20 02:15:00	2.06229	2.062488	2.06229	0
2023-02-20 02:20:00	2.06229	2.062456	2.06229	0
2023-02-20 02:25:00	2.06263	2.062458	2.06263	0
2023-02-20 02:30:00	2.06263	2.062494	2.06263	0
2023-02-20 02:35:00	2.06264	2.062463	2.06264	0
2023-02-20 02:40:00	2.0623	2.062431	2.0623	0
2023-02-20 02:45:00	2.0623	2.062432	2.0623	0
2023-02-20 02:50:00	2.06229	2.062397	2.06229	0
2023-02-20 02:55:00	2.06195	2.062362	2.06195	0
2023-02-20 03:00:00	2.06262	2.062394	2.06262	0
2023-02-20 03:05:00	2.06227	2.062392	2.06227	0
2023-02-20 03:10:00	2.06226	2.062389	2.06226	0
2023-02-20 03:15:00	2.06226	2.062352	2.06226	0
2023-02-20 03:20:00	2.06225	2.062314	2.06225	0
2023-02-20 03:25:00	2.06226	2.062276	2.06226	0
2023-02-20 03:30:00	2.06226	2.062272	2.06226	0
2023-02-20 03:35:00	2.0626	2.062302	2.0626	0
2023-02-20 03:40:00	2.06226	2.062299	2.06226	0
2023-02-20 03:45:00	2.06226	2.06233	2.06226	0
2023-02-20 03:50:00	2.06226	2.062294	2.06226	0
2023-02-20 03:55:00	2.06227	2.062294	2.06227	0
2023-02-20 04:00:00	2.06194	2.062262	2.06194	0
2023-02-20 04:05:00	2.06194	2.06223	2.06194	0
2023-02-20 04:10:00	2.06194	2.062199	2.06194	0
2023-02-20 04:15:00	2.06295	2.062268	2.06295	0
2023-02-20 04:20:00	2.06227	2.062269	2.06227	0
2023-02-20 04:25:00	2.06226	2.062235	2.06226	0
2023-02-20 04:30:00	2.06226	2.062235	2.06226	0
2023-02-20 04:35:00	2.06225	2.062234	2.06225	0
2023-02-20 04:40:00	2.06225	2.062233	2.06225	0
2023-02-20 04:45:00	2.06225	2.062231	2.06225	0
2023-02-20 04:50:00	2.06225	2.062262	2.06225	0
2023-02-20 04:55:00	2.06226	2.062294	2.06226	0
2023-02-20 05:00:00	2.06226	2.062326	2.06226	0
2023-02-20 05:05:00	2.06225	2.062256	2.06225	0
2023-02-20 05:10:00	2.06225	2.062254	2.06225	0
2023-02-20 05:15:00	2.06258	2.062286	2.06258	0
2023-02-20 05:20:00	2.06223	2.062283	2.06223	0
2023-02-20 05:25:00	2.06223	2.062281	2.06223	0
2023-02-20 05:30:00	2.06222	2.062278	2.06222	0
2023-02-20 05:35:00	2.06222	2.062275	2.06222	0
2023-02-20 05:40:00	2.06222	2.062272	2.06222	0
2023-02-20 05:45:00	2.06222	2.062268	2.06222	0
2023-02-20 05:50:00	2.06223	2.062265	2.06223	0
2023-02-20 05:55:00	2.06224	2.062264	2.06224	0
2023-02-20 06:00:00	2.06225	2.062264	2.06225	0
2023-02-20 06:05:00	2.06259	2.062265	2.06259	0
2023-02-20 06:10:00	2.06225	2.062267	2.06225	0
2023-02-20 06:15:00	2.0626	2.062304	2.0626	0
2023-02-20 06:20:00	2.06225	2.062307	2.06225	0
2023-02-20 06:25:00	2.06225	2.06231	2.06225	0
2023-02-20 06:30:00	2.06124	2.062212	2.06124	0
2023-02-20 06:35:00	2.06157	2.062147	2.06157	0
2023-02-20 06:40:00	2.06157	2.062081	2.06157	0
2023-02-20 06:45:00	2.06191	2.062048	2.06191	0
2023-02-20 06:50:00	2.06089	2.061912	2.06089	0
2023-02-20 06:55:00	2.06054	2.061707	2.06054	0
2023-02-20 07:00:00	2.0602	2.061502	2.0602	0
2023-02-20 07:05:00	2.06054	2.061296	2.06054	0
2023-02-20 07:10:00	2.0602	2.061091	2.0602	0
2023-02-20 07:15:00	2.06088	2.060954	2.06088	0
2023-02-20 07:20:00	2.06088	2.060918	2.06088	0
2023-02-20 07:25:00	2.06156	2.060917	2.06156	0
2023-02-20 07:30:00	2.06122	2.060882	2.06122	0
2023-02-20 07:35:00	2.06156	2.060847	2.06156	0
2023-02-20 07:40:00	2.06157	2.060915	2.06157	0
2023-02-20 07:45:00	2.06157	2.061018	2.06157	0
2023-02-20 07:50:00	2.06158	2.061156	2.06158	0
2023-02-20 07:55:00	2.06159	2.061261	2.06159	0
2023-02-20 08:00:00	2.06227	2.061468	2.06227	0
2023-02-20 08:05:00	2.06159	2.061539	2.06159	0
2023-02-20 08:10:00	2.06159	2.06161	2.06159	0
2023-02-20 08:15:00	2.06159	2.061613	2.06159	0
2023-02-20 08:20:00	2.06159	2.06165	2.06159	0
2023-02-20 08:25:00	2.06158	2.061652	2.06158	0
2023-02-20 08:30:00	2.06158	2.061653	2.06158	0
2023-02-20 08:35:00	2.06157	2.061653	2.06157	0
2023-02-20 08:40:00	2.06191	2.061686	2.06191	0
2023-02-20 08:45:00	2.06157	2.061684	2.06157	0
2023-02-20 08:50:00	2.06191	2.061648	2.06191	0
2023-02-20 08:55:00	2.06157	2.061646	2.06157	0
2023-02-20 09:00:00	2.06157	2.061644	2.06157	0
2023-02-20 09:05:00	2.06157	2.061642	2.06157	0
2023-02-20 09:10:00	2.06225	2.061708	2.06225	0
2023-02-20 09:15:00	2.06191	2.061741	2.06191	0
2023-02-20 09:20:00	2.06157	2.06174	2.06157	0
2023-02-20 09:25:00	2.06124	2.061707	2.06124	0
2023-02-20 09:30:00	2.06227	2.061743	2.06227	0
2023-02-20 09:35:00	2.06227	2.061813	2.06227	0
2023-02-20 09:40:00	2.0616	2.061782	2.0616	0
2023-02-20 09:45:00	2.06161	2.061786	2.06161	0
2023-02-20 09:50:00	2.06161	2.06179	2.06161	0
2023-02-20 09:55:00	2.06161	2.061794	2.06161	0
2023-02-20 10:00:00	2.06094	2.061663	2.06094	0
2023-02-20 10:05:00	2.06128	2.0616	2.06128	0
2023-02-20 10:10:00	2.06094	2.061537	2.06094	0
2023-02-20 10:15:00	2.06094	2.061507	2.06094	0
2023-02-20 10:20:00	2.0623	2.06151	2.0623	0
2023-02-20 10:25:00	2.06298	2.061581	2.06298	0
2023-02-20 10:30:00	2.06163	2.061584	2.06163	0
2023-02-20 10:35:00	2.06231	2.061654	2.06231	0
2023-02-20 10:40:00	2.06299	2.061792	2.06299	0
2023-02-20 10:45:00	2.06333	2.061964	2.06333	0
2023-02-20 10:50:00	2.06402	2.062272	2.06402	0
2023-02-20 10:55:00	2.0647	2.062614	2.0647	0
2023-02-20 11:00:00	2.06505	2.063025	2.06505	0
2023-02-20 11:05:00	2.06505	2.063436	2.06505	0
2023-02-20 11:10:00	2.06606	2.063812	2.06606	0
2023-02-20 11:15:00	2.0664	2.064154	2.0664	0
2023-02-20 11:20:00	2.06639	2.06463	2.06639	0
2023-02-20 11:25:00	2.06707	2.065106	2.06707	0
2023-02-20 11:30:00	2.06774	2.065581	2.06774	0
2023-02-20 11:35:00	2.06774	2.066022	2.06774	0
2023-02-20 11:40:00	2.06773	2.066393	2.06773	0
2023-02-20 11:45:00	2.06772	2.066695	2.06772	0
2023-02-20 11:50:00	2.06772	2.066962	2.06772	0
2023-02-20 11:55:00	2.06771	2.067228	2.06771	0
2023-02-20 12:00:00	2.06804	2.067426	2.06804	0
2023-02-20 12:05:00	2.06871	2.067657	2.06871	0
2023-02-20 12:10:00	2.06837	2.067855	2.06837	0
2023-02-20 12:15:00	2.06837	2.067985	2.06837	0
2023-02-20 12:20:00	2.06904	2.068115	2.06904	0
2023-02-20 12:25:00	2.0687	2.068211	2.0687	0
2023-02-20 12:30:00	2.06904	2.068342	2.06904	0
2023-02-20 12:35:00	2.06904	2.068474	2.06904	0
2023-02-20 12:40:00	2.06903	2.068605	2.06903	0
2023-02-20 12:45:00	2.06902	2.068736	2.06902	0
2023-02-20 12:50:00	2.06935	2.068867	2.06935	0
2023-02-20 12:55:00	2.06935	2.068931	2.06935	0
2023-02-20 13:00:00	2.06968	2.069062	2.06968	0
2023-02-20 13:05:00	2.06935	2.06916	2.06935	0
2023-02-20 13:10:00	2.07038	2.069294	2.07038	0
2023-02-20 13:15:00	2.07039	2.069463	2.07039	0
2023-02-20 13:20:00	2.07006	2.069565	2.07006	0
2023-02-20 13:25:00	2.07008	2.069669	2.07008	0
2023-02-20 13:30:00	2.07043	2.069809	2.07043	0
2023-02-20 13:35:00	2.07009	2.069916	2.07009	0
2023-02-20 13:40:00	2.07044	2.070025	2.07044	0
2023-02-20 13:45:00	2.06908	2.069998	2.06908	0
2023-02-20 13:50:00	2.06908	2.069938	2.06908	0
2023-02-20 13:55:00	2.06975	2.069978	2.06975	0
2023-02-20 14:00:00	2.07043	2.069983	2.07043	0
2023-02-20 14:05:00	2.07043	2.069987	2.07043	0
2023-02-20 14:10:00	2.07043	2.070024	2.07043	0
2023-02-20 14:15:00	2.07043	2.070059	2.07043	0
2023-02-20 14:20:00	2.07043	2.070059	2.07043	0
2023-02-20 14:25:00	2.07044	2.070094	2.07044	0
2023-02-20 14:30:00	2.07043	2.070093	2.07043	0
2023-02-20 14:35:00	2.07111	2.070296	2.07111	0
2023-02-20 14:40:00	2.07144	2.070532	2.07144	0
2023-02-20 14:45:00	2.07076	2.070633	2.07076	0
2023-02-20 14:50:00	2.0711	2.0707	2.0711	0
2023-02-20 14:55:00	2.07143	2.0708	2.07143	0
2023-02-20 15:00:00	2.0711	2.070867	2.0711	0
2023-02-20 15:05:00	2.07179	2.071003	2.07179	0
2023-02-20 15:10:00	2.07145	2.071105	2.07145	0
2023-02-20 15:15:00	2.07179	2.07124	2.07179	0
2023-02-20 15:20:00	2.07145	2.071342	2.07145	0
2023-02-20 15:25:00	2.07179	2.07141	2.07179	0
2023-02-20 15:30:00	2.07179	2.071445	2.07179	0
2023-02-20 15:35:00	2.07179	2.071548	2.07179	0
2023-02-20 15:40:00	2.07178	2.071616	2.07178	0
2023-02-20 15:45:00	2.07178	2.071651	2.07178	0
2023-02-20 15:50:00	2.07212	2.071753	2.07212	0
2023-02-20 15:55:00	2.07212	2.071786	2.07212	0
2023-02-20 16:00:00	2.07212	2.071853	2.07212	0
2023-02-20 16:05:00	2.07212	2.071886	2.07212	0
2023-02-20 16:10:00	2.07246	2.071987	2.07246	0
2023-02-20 16:15:00	2.07179	2.071987	2.07179	0
2023-02-20 16:20:00	2.07213	2.072021	2.07213	0
2023-02-20 16:25:00	2.07213	2.072055	2.07213	0
2023-02-20 16:30:00	2.07214	2.072091	2.07214	0
2023-02-20 16:35:00	2.07249	2.072162	2.07249	0
2023-02-20 16:40:00	2.07249	2.072199	2.07249	0
2023-02-20 16:45:00	2.0725	2.072237	2.0725	0
2023-02-20 16:50:00	2.0725	2.072275	2.0725	0
2023-02-20 16:55:00	2.07318	2.072381	2.07318	0
2023-02-20 17:00:00	2.07318	2.072453	2.07318	0
2023-02-20 17:05:00	2.07284	2.072558	2.07284	0
2023-02-20 17:10:00	2.07317	2.072662	2.07317	0
2023-02-20 17:15:00	2.07316	2.072765	2.07316	0
2023-02-20 17:20:00	2.07315	2.072866	2.07315	0
2023-02-20 17:25:00	2.07314	2.072931	2.07314	0
2023-02-20 17:30:00	2.07314	2.072996	2.07314	0
2023-02-20 17:35:00	2.07314	2.07306	2.07314	0
2023-02-20 17:40:00	2.07314	2.073124	2.07314	0
2023-02-20 17:45:00	2.07315	2.073121	2.07315	0
2023-02-20 17:50:00	2.07315	2.073118	2.07315	0
2023-02-20 17:55:00	2.07315	2.073149	2.07315	0
2023-02-20 18:00:00	2.07315	2.073147	2.07315	0
2023-02-20 18:05:00	2.07315	2.073146	2.07315	0
2023-02-20 18:10:00	2.0735	2.073181	2.0735	0
2023-02-20 18:15:00	2.07316	2.073183	2.07316	0
2023-02-20 18:20:00	2.07316	2.073185	2.07316	0
2023-02-20 18:25:00	2.07316	2.073187	2.07316	0
2023-02-20 18:30:00	2.07351	2.073224	2.07351	0
2023-02-20 18:35:00	2.07351	2.07326	2.07351	0
2023-02-20 18:40:00	2.07351	2.073296	2.07351	0
2023-02-20 18:45:00	2.07351	2.073332	2.07351	0
2023-02-20 18:50:00	2.07351	2.073368	2.07351	0
2023-02-20 18:55:00	2.07384	2.073437	2.07384	0
2023-02-20 19:00:00	2.0735	2.073437	2.0735	0
2023-02-20 19:05:00	2.07349	2.07347	2.07349	0
2023-02-20 19:10:00	2.07382	2.073536	2.07382	0
2023-02-20 19:15:00	2.07314	2.073534	2.07314	0
2023-02-20 19:20:00	2.07415	2.073598	2.07415	0
2023-02-20 19:25:00	2.07346	2.073593	2.07346	0
2023-02-20 19:30:00	2.0738	2.073622	2.0738	0
2023-02-20 19:35:00	2.07413	2.073684	2.07413	0
2023-02-20 19:40:00	2.07413	2.073746	2.07413	0
2023-02-20 19:45:00	2.07413	2.073775	2.07413	0
2023-02-20 19:50:00	2.07413	2.073838	2.07413	0
2023-02-20 19:55:00	2.07447	2.073936	2.07447	0
2023-02-20 20:00:00	2.07412	2.073966	2.07412	0
2023-02-20 20:05:00	2.07411	2.074063	2.07411	0
2023-02-20 20:10:00	2.07411	2.074059	2.07411	0
2023-02-20 20:15:00	2.07445	2.074158	2.07445	0
2023-02-20 20:20:00	2.07445	2.074223	2.07445	0
2023-02-20 20:25:00	2.07445	2.074255	2.07445	0
2023-02-20 20:30:00	2.07411	2.074253	2.07411	0
2023-02-20 20:35:00	2.07411	2.074251	2.07411	0
2023-02-20 20:40:00	2.07445	2.074283	2.07445	0
2023-02-20 20:45:00	2.07411	2.074247	2.07411	0
2023-02-20 20:50:00	2.07445	2.07428	2.07445	0
2023-02-20 20:55:00	2.07446	2.074315	2.07446	0
2023-02-20 21:00:00	2.07446	2.07435	2.07446	0
2023-02-20 21:05:00	2.07446	2.074351	2.07446	0
2023-02-20 21:10:00	2.07481	2.074387	2.07481	0
2023-02-20 21:15:00	2.07446	2.074388	2.07446	0
2023-02-20 21:20:00	2.0748	2.074457	2.0748	0
2023-02-20 21:25:00	2.07446	2.074492	2.07446	0
2023-02-20 21:30:00	2.07479	2.074526	2.07479	0
2023-02-20 21:35:00	2.07479	2.074594	2.07479	0
2023-02-20 21:40:00	2.07478	2.074627	2.07478	0
2023-02-20 21:45:00	2.07443	2.074624	2.07443	0
2023-02-20 21:50:00	2.07476	2.074654	2.07476	0
2023-02-20 21:55:00	2.07442	2.07465	2.07442	0
2023-02-20 22:00:00	2.07475	2.074644	2.07475	0
2023-02-20 22:05:00	2.07474	2.074672	2.07474	0
2023-02-20 22:10:00	2.07474	2.074666	2.07474	0
2023-02-20 22:15:00	2.07474	2.074694	2.07474	0
2023-02-20 22:20:00	2.07507	2.074722	2.07507	0
2023-02-20 22:25:00	2.0744	2.074683	2.0744	0
2023-02-20 22:30:00	2.07576	2.074781	2.07576	0
2023-02-20 22:35:00	2.07508	2.074846	2.07508	0
2023-02-20 22:40:00	2.07542	2.074912	2.07542	0
2023-02-20 22:45:00	2.07509	2.074979	2.07509	0
2023-02-20 22:50:00	2.07476	2.07498	2.07476	0
2023-02-20 22:55:00	2.07545	2.075051	2.07545	0
2023-02-20 23:00:00	2.07512	2.075089	2.07512	0
2023-02-20 23:05:00	2.07513	2.075128	2.07513	0
2023-02-20 23:10:00	2.07547	2.075168	2.07547	0
2023-02-20 23:15:00	2.07548	2.075276	2.07548	0
2023-02-20 23:20:00	2.07583	2.075283	2.07583	0
2023-02-20 23:25:00	2.07584	2.075359	2.07584	0
2023-02-20 23:30:00	2.07585	2.075402	2.07585	0
2023-02-20 23:35:00	2.07586	2.075479	2.07586	0
2023-02-20 23:40:00	2.07587	2.07559	2.07587	0
2023-02-20 23:45:00	2.07587	2.075632	2.07587	0
2023-02-20 23:50:00	2.07554	2.075674	2.07554	0
2023-02-20 23:55:00	2.07554	2.075715	2.07554	0
2023-02-21 00:00:00	2.07587	2.075755	2.07587	0
2023-02-21 00:05:00	2.07587	2.075794	2.07587	0
2023-02-21 00:10:00	2.07553	2.075764	2.07553	0
2023-02-21 00:15:00	2.07552	2.075732	2.07552	0
2023-02-21 00:20:00	2.07585	2.075732	2.07585	0
2023-02-21 00:25:00	2.07551	2.075697	2.07551	0
2023-02-21 00:30:00	2.07583	2.075693	2.07583	0
2023-02-21 00:35:00	2.07515	2.075621	2.07515	0
2023-02-21 00:40:00	2.07548	2.075615	2.07548	0
2023-02-21 00:45:00	2.07514	2.075575	2.07514	0
2023-02-21 00:50:00	2.07582	2.07557	2.07582	0
2023-02-21 00:55:00	2.07548	2.075531	2.07548	0
2023-02-21 01:00:00	2.07549	2.075527	2.07549	0
2023-02-21 01:05:00	2.07549	2.075524	2.07549	0
2023-02-21 01:10:00	2.07548	2.075487	2.07548	0
2023-02-21 01:15:00	2.07548	2.075484	2.07548	0
2023-02-21 01:20:00	2.07582	2.075483	2.07582	0
2023-02-21 01:25:00	2.07582	2.07555	2.07582	0
2023-02-21 01:30:00	2.07583	2.075585	2.07583	0
2023-02-21 01:35:00	2.07584	2.075655	2.07584	0
2023-02-21 01:40:00	2.07585	2.075658	2.07585	0
2023-02-21 01:45:00	2.07585	2.075695	2.07585	0
2023-02-21 01:50:00	2.07586	2.075732	2.07586	0
2023-02-21 01:55:00	2.07587	2.07577	2.07587	0
2023-02-21 02:00:00	2.07587	2.075809	2.07587	0
2023-02-21 02:05:00	2.07587	2.075848	2.07587	0
2023-02-21 02:10:00	2.07587	2.075853	2.07587	0
2023-02-21 02:15:00	2.07586	2.075857	2.07586	0
2023-02-21 02:20:00	2.07585	2.075859	2.07585	0
2023-02-21 02:25:00	2.07584	2.075859	2.07584	0
2023-02-21 02:30:00	2.07583	2.075857	2.07583	0
2023-02-21 02:35:00	2.07582	2.075854	2.07582	0
2023-02-21 02:40:00	2.07616	2.075884	2.07616	0
2023-02-21 02:45:00	2.07581	2.075878	2.07581	0
2023-02-21 02:50:00	2.07581	2.075872	2.07581	0
2023-02-21 02:55:00	2.07581	2.075866	2.07581	0
2023-02-21 03:00:00	2.07582	2.075861	2.07582	0
2023-02-21 03:05:00	2.07583	2.075858	2.07583	0
2023-02-21 03:10:00	2.07617	2.07589	2.07617	0
2023-02-21 03:15:00	2.07583	2.075889	2.07583	0
2023-02-21 03:20:00	2.07584	2.07589	2.07584	0
2023-02-21 03:25:00	2.07584	2.075892	2.07584	0
2023-02-21 03:30:00	2.07585	2.075861	2.07585	0
2023-02-21 03:35:00	2.07585	2.075865	2.07585	0
2023-02-21 03:40:00	2.07585	2.075869	2.07585	0
2023-02-21 03:45:00	2.07619	2.075907	2.07619	0
2023-02-21 03:50:00	2.07585	2.07591	2.07585	0
2023-02-21 03:55:00	2.07585	2.075912	2.07585	0
2023-02-21 04:00:00	2.07619	2.075914	2.07619	0
2023-02-21 04:05:00	2.07619	2.07595	2.07619	0
2023-02-21 04:10:00	2.07585	2.075951	2.07585	0
2023-02-21 04:15:00	2.07584	2.075951	2.07584	0
2023-02-21 04:20:00	2.07584	2.07595	2.07584	0
2023-02-21 04:25:00	2.07584	2.075949	2.07584	0
2023-02-21 04:30:00	2.07618	2.075982	2.07618	0
2023-02-21 04:35:00	2.07685	2.076048	2.07685	0
2023-02-21 04:40:00	2.07617	2.07608	2.07617	0
2023-02-21 04:45:00	2.07583	2.076078	2.07583	0
2023-02-21 04:50:00	2.07583	2.076042	2.07583	0
2023-02-21 04:55:00	2.07617	2.07604	2.07617	0
2023-02-21 05:00:00	2.07651	2.076106	2.07651	0
2023-02-21 05:05:00	2.07617	2.076139	2.07617	0
2023-02-21 05:10:00	2.0765	2.076205	2.0765	0
2023-02-21 05:15:00	2.0765	2.076271	2.0765	0
2023-02-21 05:20:00	2.0765	2.076303	2.0765	0
2023-02-21 05:25:00	2.07651	2.076269	2.07651	0
2023-02-21 05:30:00	2.07652	2.076304	2.07652	0
2023-02-21 05:35:00	2.07619	2.07634	2.07619	0
2023-02-21 05:40:00	2.07653	2.07641	2.07653	0
2023-02-21 05:45:00	2.07687	2.07648	2.07687	0
2023-02-21 05:50:00	2.07687	2.076516	2.07687	0
2023-02-21 05:55:00	2.07688	2.076587	2.07688	0
2023-02-21 06:00:00	2.07721	2.076658	2.07721	0
2023-02-21 06:05:00	2.07654	2.076662	2.07654	0
2023-02-21 06:10:00	2.07689	2.076701	2.07689	0
2023-02-21 06:15:00	2.07587	2.076637	2.07587	0
2023-02-21 06:20:00	2.07587	2.076572	2.07587	0
2023-02-21 06:25:00	2.07621	2.076574	2.07621	0
2023-02-21 06:30:00	2.07586	2.076507	2.07586	0
2023-02-21 06:35:00	2.07551	2.076371	2.07551	0
2023-02-21 06:40:00	2.07584	2.076268	2.07584	0
2023-02-21 06:45:00	2.07583	2.076163	2.07583	0
2023-02-21 06:50:00	2.07582	2.076024	2.07582	0
2023-02-21 06:55:00	2.07581	2.075951	2.07581	0
2023-02-21 07:00:00	2.07615	2.075877	2.07615	0
2023-02-21 07:05:00	2.0758	2.07587	2.0758	0
2023-02-21 07:10:00	2.0758	2.075863	2.0758	0
2023-02-21 07:15:00	2.0758	2.075822	2.0758	0
2023-02-21 07:20:00	2.0758	2.075816	2.0758	0
2023-02-21 07:25:00	2.07478	2.075743	2.07478	0
2023-02-21 07:30:00	2.07445	2.075604	2.07445	0
2023-02-21 07:35:00	2.07309	2.07533	2.07309	0
2023-02-21 07:40:00	2.07309	2.075057	2.07309	0
2023-02-21 07:45:00	2.07308	2.074784	2.07308	0
2023-02-21 07:50:00	2.07308	2.074477	2.07308	0
2023-02-21 07:55:00	2.07443	2.07434	2.07443	0
2023-02-21 08:00:00	2.07477	2.074237	2.07477	0
2023-02-21 08:05:00	2.07512	2.074169	2.07512	0
2023-02-21 08:10:00	2.07512	2.074101	2.07512	0
2023-02-21 08:15:00	2.07547	2.07417	2.07547	0
2023-02-21 08:20:00	2.07581	2.074306	2.07581	0
2023-02-21 08:25:00	2.07582	2.074579	2.07582	0
2023-02-21 08:30:00	2.07582	2.074852	2.07582	0
2023-02-21 08:35:00	2.07582	2.075126	2.07582	0
2023-02-21 08:40:00	2.07616	2.075434	2.07616	0
2023-02-21 08:45:00	2.07615	2.075606	2.07615	0
2023-02-21 08:50:00	2.07648	2.075777	2.07648	0
2023-02-21 08:55:00	2.07615	2.07588	2.07615	0
2023-02-21 09:00:00	2.07581	2.075949	2.07581	0
2023-02-21 09:05:00	2.0765	2.076052	2.0765	0
2023-02-21 09:10:00	2.0765	2.076121	2.0765	0
2023-02-21 09:15:00	2.07685	2.076224	2.07685	0
2023-02-21 09:20:00	2.07686	2.076328	2.07686	0
2023-02-21 09:25:00	2.07652	2.076398	2.07652	0
2023-02-21 09:30:00	2.07584	2.076366	2.07584	0
2023-02-21 09:35:00	2.07618	2.076369	2.07618	0
2023-02-21 09:40:00	2.07652	2.076373	2.07652	0
2023-02-21 09:45:00	2.07651	2.076409	2.07651	0
2023-02-21 09:50:00	2.07651	2.076479	2.07651	0
2023-02-21 09:55:00	2.07684	2.076513	2.07684	0
2023-02-21 10:00:00	2.07684	2.076547	2.07684	0
2023-02-21 10:05:00	2.0765	2.076512	2.0765	0
2023-02-21 10:10:00	2.07684	2.07651	2.07684	0
2023-02-21 10:15:00	2.07685	2.076543	2.07685	0
2023-02-21 10:20:00	2.07651	2.07661	2.07651	0
2023-02-21 10:25:00	2.07652	2.076644	2.07652	0
2023-02-21 10:30:00	2.07618	2.07661	2.07618	0
2023-02-21 10:35:00	2.07482	2.076441	2.07482	0
2023-02-21 10:40:00	2.07516	2.076306	2.07516	0
2023-02-21 10:45:00	2.07584	2.076206	2.07584	0
2023-02-21 10:50:00	2.07585	2.076107	2.07585	0
2023-02-21 10:55:00	2.07585	2.076042	2.07585	0
2023-02-21 11:00:00	2.07619	2.075977	2.07619	0
2023-02-21 11:05:00	2.07585	2.075877	2.07585	0
2023-02-21 11:10:00	2.07652	2.075878	2.07652	0
2023-02-21 11:15:00	2.07651	2.075877	2.07651	0
2023-02-21 11:20:00	2.07684	2.075943	2.07684	0
2023-02-21 11:25:00	2.07683	2.076144	2.07683	0
2023-02-21 11:30:00	2.07715	2.076343	2.07715	0
2023-02-21 11:35:00	2.07715	2.076474	2.07715	0
2023-02-21 11:40:00	2.07714	2.076603	2.07714	0
2023-02-21 11:45:00	2.07714	2.076732	2.07714	0
2023-02-21 11:50:00	2.07715	2.076828	2.07715	0
2023-02-21 11:55:00	2.07715	2.076958	2.07715	0
2023-02-21 12:00:00	2.07715	2.077021	2.07715	0
2023-02-21 12:05:00	2.0775	2.07712	2.0775	0
2023-02-21 12:10:00	2.07716	2.077152	2.07716	0
2023-02-21 12:15:00	2.07717	2.077186	2.07717	0
2023-02-21 12:20:00	2.07751	2.077222	2.07751	0
2023-02-21 12:25:00	2.07752	2.077259	2.07752	0
2023-02-21 12:30:00	2.07752	2.077297	2.07752	0
2023-02-21 12:35:00	2.07753	2.077336	2.07753	0
2023-02-21 12:40:00	2.07753	2.077374	2.07753	0
2023-02-21 12:45:00	2.07753	2.077412	2.07753	0
2023-02-21 12:50:00	2.0772	2.077417	2.0772	0
2023-02-21 12:55:00	2.07755	2.077422	2.07755	0
2023-02-21 13:00:00	2.07755	2.077461	2.07755	0
2023-02-21 13:05:00	2.07721	2.077465	2.07721	0
2023-02-21 13:10:00	2.07754	2.077468	2.07754	0
2023-02-21 13:15:00	2.07753	2.077469	2.07753	0
2023-02-21 13:20:00	2.07786	2.077503	2.07786	0
2023-02-21 13:25:00	2.07819	2.077569	2.07819	0
2023-02-21 13:30:00	2.07751	2.077567	2.07751	0
2023-02-21 13:35:00	2.07784	2.077598	2.07784	0
2023-02-21 13:40:00	2.07717	2.077595	2.07717	0
2023-02-21 13:45:00	2.07683	2.077523	2.07683	0
2023-02-21 13:50:00	2.07582	2.07735	2.07582	0
2023-02-21 13:55:00	2.07582	2.077211	2.07582	0
2023-02-21 14:00:00	2.07582	2.077039	2.07582	0
2023-02-21 14:05:00	2.07582	2.076868	2.07582	0
2023-02-21 14:10:00	2.07582	2.076664	2.07582	0
2023-02-21 14:15:00	2.07582	2.076427	2.07582	0
2023-02-21 14:20:00	2.07582	2.076258	2.07582	0
2023-02-21 14:25:00	2.07683	2.076157	2.07683	0
2023-02-21 14:30:00	2.07581	2.076021	2.07581	0
2023-02-21 14:35:00	2.07615	2.075953	2.07615	0
2023-02-21 14:40:00	2.07648	2.076019	2.07648	0
2023-02-21 14:45:00	2.07716	2.076153	2.07716	0
2023-02-21 14:50:00	2.0775	2.076321	2.0775	0
2023-02-21 14:55:00	2.07716	2.076455	2.07716	0
2023-02-21 15:00:00	2.07751	2.076624	2.07751	0
2023-02-21 15:05:00	2.07785	2.076827	2.07785	0
2023-02-21 15:10:00	2.07751	2.076996	2.07751	0
2023-02-21 15:15:00	2.07819	2.077132	2.07819	0
2023-02-21 15:20:00	2.07784	2.077335	2.07784	0
2023-02-21 15:25:00	2.07783	2.077503	2.07783	0
2023-02-21 15:30:00	2.07749	2.077604	2.07749	0
2023-02-21 15:35:00	2.07817	2.077705	2.07817	0
2023-02-21 15:40:00	2.07817	2.077772	2.07817	0
2023-02-21 15:45:00	2.07749	2.077805	2.07749	0
2023-02-21 15:50:00	2.07852	2.077906	2.07852	0
2023-02-21 15:55:00	2.0782	2.077941	2.0782	0
2023-02-21 16:00:00	2.07854	2.078044	2.07854	0
2023-02-21 16:05:00	2.07821	2.078046	2.07821	0
2023-02-21 16:10:00	2.07787	2.078049	2.07787	0
2023-02-21 16:15:00	2.07821	2.078087	2.07821	0
2023-02-21 16:20:00	2.07822	2.07816	2.07822	0
2023-02-21 16:25:00	2.07857	2.0782	2.07857	0
2023-02-21 16:30:00	2.0786	2.078243	2.0786	0
2023-02-21 16:35:00	2.07862	2.078356	2.07862	0
2023-02-21 16:40:00	2.07863	2.078367	2.07863	0
2023-02-21 16:45:00	2.07864	2.078411	2.07864	0
2023-02-21 16:50:00	2.07864	2.078421	2.07864	0
2023-02-21 16:55:00	2.07863	2.078463	2.07863	0
2023-02-21 17:00:00	2.07862	2.078538	2.07862	0
2023-02-21 17:05:00	2.07861	2.078578	2.07861	0
2023-02-21 17:10:00	2.0786	2.078616	2.0786	0
2023-02-21 17:15:00	2.07858	2.078617	2.07858	0
2023-02-21 17:20:00	2.07857	2.078614	2.07857	0
2023-02-21 17:25:00	2.07856	2.078608	2.07856	0
2023-02-21 17:30:00	2.07855	2.0786	2.07855	0
2023-02-21 17:35:00	2.07888	2.078624	2.07888	0
2023-02-21 17:40:00	2.07853	2.078613	2.07853	0
2023-02-21 17:45:00	2.07853	2.078603	2.07853	0
2023-02-21 17:50:00	2.07853	2.078594	2.07853	0
2023-02-21 17:55:00	2.07852	2.078585	2.07852	0
2023-02-21 18:00:00	2.07886	2.078611	2.07886	0
2023-02-21 18:05:00	2.07887	2.07864	2.07887	0
2023-02-21 18:10:00	2.07853	2.078636	2.07853	0
2023-02-21 18:15:00	2.07888	2.078668	2.07888	0
2023-02-21 18:20:00	2.07854	2.078667	2.07854	0
2023-02-21 18:25:00	2.07888	2.078667	2.07888	0
2023-02-21 18:30:00	2.07888	2.078702	2.07888	0
2023-02-21 18:35:00	2.07888	2.078737	2.07888	0
2023-02-21 18:40:00	2.07888	2.078772	2.07888	0
2023-02-21 18:45:00	2.07888	2.078808	2.07888	0
2023-02-21 18:50:00	2.07854	2.078776	2.07854	0
2023-02-21 18:55:00	2.07854	2.078743	2.07854	0
2023-02-21 19:00:00	2.07889	2.078779	2.07889	0
2023-02-21 19:05:00	2.07889	2.07878	2.07889	0
2023-02-21 19:10:00	2.07889	2.078815	2.07889	0
2023-02-21 19:15:00	2.07923	2.07885	2.07923	0
2023-02-21 19:20:00	2.07923	2.078885	2.07923	0
2023-02-21 19:25:00	2.07924	2.078921	2.07924	0
2023-02-21 19:30:00	2.07924	2.078957	2.07924	0
2023-02-21 19:35:00	2.07924	2.078993	2.07924	0
2023-02-21 19:40:00	2.07958	2.079097	2.07958	0
2023-02-21 19:45:00	2.07924	2.079167	2.07924	0
2023-02-21 19:50:00	2.0789	2.079168	2.0789	0
2023-02-21 19:55:00	2.07924	2.079203	2.07924	0
2023-02-21 20:00:00	2.07957	2.079271	2.07957	0
2023-02-21 20:05:00	2.0799	2.079338	2.0799	0
2023-02-21 20:10:00	2.07956	2.079371	2.07956	0
2023-02-21 20:15:00	2.07921	2.079368	2.07921	0
2023-02-21 20:20:00	2.07989	2.079433	2.07989	0
2023-02-21 20:25:00	2.07956	2.079465	2.07956	0
2023-02-21 20:30:00	2.07989	2.079496	2.07989	0
2023-02-21 20:35:00	2.07921	2.079493	2.07921	0
2023-02-21 20:40:00	2.07989	2.079592	2.07989	0
2023-02-21 20:45:00	2.07989	2.079657	2.07989	0
2023-02-21 20:50:00	2.07989	2.079689	2.07989	0
2023-02-21 20:55:00	2.0799	2.079689	2.0799	0
2023-02-21 21:00:00	2.08059	2.079792	2.08059	0
2023-02-21 21:05:00	2.07992	2.079863	2.07992	0
2023-02-21 21:10:00	2.07993	2.079867	2.07993	0
2023-02-21 21:15:00	2.07994	2.079905	2.07994	0
2023-02-21 21:20:00	2.07994	2.07991	2.07994	0
2023-02-21 21:25:00	2.08027	2.080016	2.08027	0
2023-02-21 21:30:00	2.07993	2.08002	2.07993	0
2023-02-21 21:35:00	2.08026	2.080057	2.08026	0
2023-02-21 21:40:00	2.07991	2.080059	2.07991	0
2023-02-21 21:45:00	2.07989	2.080058	2.07989	0
2023-02-21 21:50:00	2.07988	2.079987	2.07988	0
2023-02-21 21:55:00	2.08021	2.080016	2.08021	0
2023-02-21 22:00:00	2.0802	2.080043	2.0802	0
2023-02-21 22:05:00	2.07985	2.080034	2.07985	0
2023-02-21 22:10:00	2.08018	2.080058	2.08018	0
2023-02-21 22:15:00	2.08018	2.080049	2.08018	0
2023-02-21 22:20:00	2.08086	2.080142	2.08086	0
2023-02-21 22:25:00	2.08018	2.080134	2.08018	0
2023-02-21 22:30:00	2.07985	2.080128	2.07985	0
2023-02-21 22:35:00	2.08053	2.080192	2.08053	0
2023-02-21 22:40:00	2.07985	2.080189	2.07985	0
2023-02-21 22:45:00	2.08019	2.080187	2.08019	0
2023-02-21 22:50:00	2.07986	2.080153	2.07986	0
2023-02-21 22:55:00	2.0802	2.080188	2.0802	0
2023-02-21 23:00:00	2.07987	2.080157	2.07987	0
2023-02-21 23:05:00	2.08056	2.080195	2.08056	0
2023-02-21 23:10:00	2.08023	2.080132	2.08023	0
2023-02-21 23:15:00	2.08058	2.080172	2.08058	0
2023-02-21 23:20:00	2.08024	2.080211	2.08024	0
2023-02-21 23:25:00	2.08024	2.080182	2.08024	0
2023-02-21 23:30:00	2.08024	2.080221	2.08024	0
2023-02-21 23:35:00	2.07989	2.080191	2.07989	0
2023-02-21 23:40:00	2.08022	2.080227	2.08022	0
2023-02-21 23:45:00	2.08055	2.080262	2.08055	0
2023-02-21 23:50:00	2.0802	2.080295	2.0802	0
2023-02-21 23:55:00	2.0802	2.080259	2.0802	0
2023-02-22 00:00:00	2.07985	2.080221	2.07985	0
2023-02-22 00:05:00	2.08019	2.080182	2.08019	0
2023-02-22 00:10:00	2.07984	2.080142	2.07984	0
2023-02-22 00:15:00	2.08018	2.080136	2.08018	0
2023-02-22 00:20:00	2.08018	2.08013	2.08018	0
2023-02-22 00:25:00	2.08018	2.080159	2.08018	0
2023-02-22 00:30:00	2.07983	2.08012	2.07983	0
2023-02-22 00:35:00	2.08018	2.080083	2.08018	0
2023-02-22 00:40:00	2.07984	2.080047	2.07984	0
2023-02-22 00:45:00	2.08053	2.08008	2.08053	0
2023-02-22 00:50:00	2.0802	2.080115	2.0802	0
2023-02-22 00:55:00	2.08022	2.080118	2.08022	0
2023-02-22 01:00:00	2.07989	2.080123	2.07989	0
2023-02-22 01:05:00	2.08025	2.08013	2.08025	0
2023-02-22 01:10:00	2.08026	2.080138	2.08026	0
2023-02-22 01:15:00	2.0806	2.08018	2.0806	0
2023-02-22 01:20:00	2.07991	2.080188	2.07991	0
2023-02-22 01:25:00	2.08025	2.080195	2.08025	0
2023-02-22 01:30:00	2.08092	2.080303	2.08092	0
2023-02-22 01:35:00	2.08023	2.080273	2.08023	0
2023-02-22 01:40:00	2.08056	2.080309	2.08056	0
2023-02-22 01:45:00	2.08022	2.080309	2.08022	0
2023-02-22 01:50:00	2.08021	2.080341	2.08021	0
2023-02-22 01:55:00	2.0802	2.080336	2.0802	0
2023-02-22 02:00:00	2.08054	2.080364	2.08054	0
2023-02-22 02:05:00	2.08021	2.080325	2.08021	0
2023-02-22 02:10:00	2.08055	2.080389	2.08055	0
2023-02-22 02:15:00	2.0809	2.080454	2.0809	0
2023-02-22 02:20:00	2.08023	2.080385	2.08023	0
2023-02-22 02:25:00	2.08024	2.080386	2.08024	0
2023-02-22 02:30:00	2.08092	2.080422	2.08092	0
2023-02-22 02:35:00	2.08024	2.080424	2.08024	0
2023-02-22 02:40:00	2.08058	2.080461	2.08058	0
2023-02-22 02:45:00	2.0806	2.080501	2.0806	0
2023-02-22 02:50:00	2.08026	2.080473	2.08026	0
2023-02-22 02:55:00	2.08094	2.080546	2.08094	0
2023-02-22 03:00:00	2.08061	2.080552	2.08061	0
2023-02-22 03:05:00	2.0806	2.080522	2.0806	0
2023-02-22 03:10:00	2.08026	2.080525	2.08026	0
2023-02-22 03:15:00	2.08059	2.08056	2.08059	0
2023-02-22 03:20:00	2.08058	2.080526	2.08058	0
2023-02-22 03:25:00	2.08126	2.080628	2.08126	0
2023-02-22 03:30:00	2.08092	2.080662	2.08092	0
2023-02-22 03:35:00	2.08092	2.080694	2.08092	0
2023-02-22 03:40:00	2.08126	2.080794	2.08126	0
2023-02-22 03:45:00	2.08092	2.080792	2.08092	0
2023-02-22 03:50:00	2.08059	2.08079	2.08059	0
2023-02-22 03:55:00	2.08126	2.080856	2.08126	0
2023-02-22 04:00:00	2.08093	2.080923	2.08093	0
2023-02-22 04:05:00	2.0806	2.080924	2.0806	0
2023-02-22 04:10:00	2.08093	2.080959	2.08093	0
2023-02-22 04:15:00	2.0806	2.080893	2.0806	0
2023-02-22 04:20:00	2.08093	2.080894	2.08093	0
2023-02-22 04:25:00	2.08093	2.080895	2.08093	0
2023-02-22 04:30:00	2.08093	2.080862	2.08093	0
2023-02-22 04:35:00	2.0806	2.08083	2.0806	0
2023-02-22 04:40:00	2.08094	2.080865	2.08094	0
2023-02-22 04:45:00	2.08095	2.080834	2.08095	0
2023-02-22 04:50:00	2.08062	2.080803	2.08062	0
2023-02-22 04:55:00	2.08097	2.08084	2.08097	0
2023-02-22 05:00:00	2.08063	2.08081	2.08063	0
2023-02-22 05:05:00	2.08064	2.080814	2.08064	0
2023-02-22 05:10:00	2.08097	2.080818	2.08097	0
2023-02-22 05:15:00	2.08064	2.080789	2.08064	0
2023-02-22 05:20:00	2.08064	2.08076	2.08064	0
2023-02-22 05:25:00	2.08097	2.080797	2.08097	0
2023-02-22 05:30:00	2.08097	2.0808	2.08097	0
2023-02-22 05:35:00	2.08096	2.080801	2.08096	0
2023-02-22 05:40:00	2.08062	2.080801	2.08062	0
2023-02-22 05:45:00	2.08095	2.080799	2.08095	0
2023-02-22 05:50:00	2.0806	2.080796	2.0806	0
2023-02-22 05:55:00	2.08059	2.080791	2.08059	0
2023-02-22 06:00:00	2.08092	2.080786	2.08092	0
2023-02-22 06:05:00	2.08057	2.080779	2.08057	0
2023-02-22 06:10:00	2.0809	2.080805	2.0809	0
2023-02-22 06:15:00	2.07954	2.080662	2.07954	0
2023-02-22 06:20:00	2.07988	2.080553	2.07988	0
2023-02-22 06:25:00	2.07988	2.080445	2.07988	0
2023-02-22 06:30:00	2.07989	2.080372	2.07989	0
2023-02-22 06:35:00	2.07989	2.080266	2.07989	0
2023-02-22 06:40:00	2.08023	2.080229	2.08023	0
2023-02-22 06:45:00	2.08022	2.080192	2.08022	0
2023-02-22 06:50:00	2.08022	2.080122	2.08022	0
2023-02-22 06:55:00	2.07987	2.080052	2.07987	0
2023-02-22 07:00:00	2.08021	2.079983	2.08021	0
2023-02-22 07:05:00	2.07988	2.080017	2.07988	0
2023-02-22 07:10:00	2.07989	2.080018	2.07989	0
2023-02-22 07:15:00	2.08024	2.080054	2.08024	0
2023-02-22 07:20:00	2.08059	2.080124	2.08059	0
2023-02-22 07:25:00	2.08094	2.080229	2.08094	0
2023-02-22 07:30:00	2.08061	2.080267	2.08061	0
2023-02-22 07:35:00	2.08061	2.080306	2.08061	0
2023-02-22 07:40:00	2.08061	2.080345	2.08061	0
2023-02-22 07:45:00	2.08061	2.080419	2.08061	0
2023-02-22 07:50:00	2.08026	2.080424	2.08026	0
2023-02-22 07:55:00	2.08093	2.080529	2.08093	0
2023-02-22 08:00:00	2.08025	2.080565	2.08025	0
2023-02-22 08:05:00	2.08057	2.080598	2.08057	0
2023-02-22 08:10:00	2.08056	2.080595	2.08056	0
2023-02-22 08:15:00	2.07853	2.080354	2.07853	0
2023-02-22 08:20:00	2.07785	2.080078	2.07785	0
2023-02-22 08:25:00	2.07854	2.079871	2.07854	0
2023-02-22 08:30:00	2.07922	2.079732	2.07922	0
2023-02-22 08:35:00	2.07923	2.079594	2.07923	0
2023-02-22 08:40:00	2.07991	2.079559	2.07991	0
2023-02-22 08:45:00	2.07991	2.079457	2.07991	0
2023-02-22 08:50:00	2.07991	2.079423	2.07991	0
2023-02-22 08:55:00	2.08024	2.07939	2.08024	0
2023-02-22 09:00:00	2.08024	2.079358	2.08024	0
2023-02-22 09:05:00	2.08024	2.079529	2.08024	0
2023-02-22 09:10:00	2.08057	2.079801	2.08057	0
2023-02-22 09:15:00	2.07988	2.079935	2.07988	0
2023-02-22 09:20:00	2.08089	2.080102	2.08089	0
2023-02-22 09:25:00	2.08055	2.080234	2.08055	0
2023-02-22 09:30:00	2.08021	2.080264	2.08021	0
2023-02-22 09:35:00	2.08054	2.080327	2.08054	0
2023-02-22 09:40:00	2.0802	2.080356	2.0802	0
2023-02-22 09:45:00	2.08089	2.080421	2.08089	0
2023-02-22 09:50:00	2.08055	2.080452	2.08055	0
2023-02-22 09:55:00	2.0809	2.080518	2.0809	0
2023-02-22 10:00:00	2.0809	2.080551	2.0809	0
2023-02-22 10:05:00	2.08056	2.080619	2.08056	0
2023-02-22 10:10:00	2.08091	2.080621	2.08091	0
2023-02-22 10:15:00	2.08091	2.080657	2.08091	0
2023-02-22 10:20:00	2.08058	2.080694	2.08058	0
2023-02-22 10:25:00	2.08092	2.080732	2.08092	0
2023-02-22 10:30:00	2.08126	2.080838	2.08126	0
2023-02-22 10:35:00	2.07992	2.080741	2.07992	0
2023-02-22 10:40:00	2.07959	2.080645	2.07959	0
2023-02-22 10:45:00	2.08027	2.080582	2.08027	0
2023-02-22 10:50:00	2.08027	2.080519	2.08027	0
2023-02-22 10:55:00	2.08027	2.08049	2.08027	0
2023-02-22 11:00:00	2.08061	2.08046	2.08061	0
2023-02-22 11:05:00	2.07992	2.080361	2.07992	0
2023-02-22 11:10:00	2.08059	2.080362	2.08059	0
2023-02-22 11:15:00	2.08059	2.080329	2.08059	0
2023-02-22 11:20:00	2.08058	2.080261	2.08058	0
2023-02-22 11:25:00	2.08059	2.080328	2.08059	0
2023-02-22 11:30:00	2.0806	2.080429	2.0806	0
2023-02-22 11:35:00	2.08094	2.080496	2.08094	0
2023-02-22 11:40:00	2.08061	2.08053	2.08061	0
2023-02-22 11:45:00	2.08095	2.080598	2.08095	0
2023-02-22 11:50:00	2.08062	2.080599	2.08062	0
2023-02-22 11:55:00	2.08061	2.080668	2.08061	0
2023-02-22 12:00:00	2.08094	2.080703	2.08094	0
2023-02-22 12:05:00	2.08059	2.080703	2.08059	0
2023-02-22 12:10:00	2.08092	2.080737	2.08092	0
2023-02-22 12:15:00	2.08057	2.080735	2.08057	0
2023-02-22 12:20:00	2.08091	2.080766	2.08091	0
2023-02-22 12:25:00	2.08091	2.080763	2.08091	0
2023-02-22 12:30:00	2.08057	2.080759	2.08057	0
2023-02-22 12:35:00	2.08057	2.080721	2.08057	0
2023-02-22 12:40:00	2.08091	2.08075	2.08091	0
2023-02-22 12:45:00	2.08091	2.08078	2.08091	0
2023-02-22 12:50:00	2.08126	2.080812	2.08126	0
2023-02-22 12:55:00	2.08126	2.080879	2.08126	0
2023-02-22 13:00:00	2.08093	2.08088	2.08093	0
2023-02-22 13:05:00	2.08093	2.080916	2.08093	0
2023-02-22 13:10:00	2.08092	2.080917	2.08092	0
2023-02-22 13:15:00	2.08092	2.080918	2.08092	0
2023-02-22 13:20:00	2.08058	2.080919	2.08058	0
2023-02-22 13:25:00	2.08092	2.080954	2.08092	0
2023-02-22 13:30:00	2.08091	2.080954	2.08091	0
2023-02-22 13:35:00	2.08091	2.080954	2.08091	0
2023-02-22 13:40:00	2.08092	2.08092	2.08092	0
2023-02-22 13:45:00	2.08127	2.080921	2.08127	0
2023-02-22 13:50:00	2.07993	2.080821	2.07993	0
2023-02-22 13:55:00	2.0796	2.080688	2.0796	0
2023-02-22 14:00:00	2.07859	2.080455	2.07859	0
2023-02-22 14:05:00	2.07724	2.080087	2.07724	0
2023-02-22 14:10:00	2.07726	2.079755	2.07726	0
2023-02-22 14:15:00	2.07692	2.079355	2.07692	0
2023-02-22 14:20:00	2.07726	2.07899	2.07726	0
2023-02-22 14:25:00	2.07827	2.078726	2.07827	0
2023-02-22 14:30:00	2.07894	2.078528	2.07894	0
2023-02-22 14:35:00	2.07995	2.078396	2.07995	0
2023-02-22 14:40:00	2.0796	2.078363	2.0796	0
2023-02-22 14:45:00	2.07994	2.078397	2.07994	0
2023-02-22 14:50:00	2.07994	2.078532	2.07994	0
2023-02-22 14:55:00	2.07994	2.078802	2.07994	0
2023-02-22 15:00:00	2.07994	2.07907	2.07994	0
2023-02-22 15:05:00	2.08062	2.07944	2.08062	0
2023-02-22 15:10:00	2.07994	2.079708	2.07994	0
2023-02-22 15:15:00	2.08062	2.079943	2.08062	0
2023-02-22 15:20:00	2.08061	2.08011	2.08061	0
2023-02-22 15:25:00	2.08061	2.080176	2.08061	0
2023-02-22 15:30:00	2.08095	2.080311	2.08095	0
2023-02-22 15:35:00	2.08095	2.080412	2.08095	0
2023-02-22 15:40:00	2.08095	2.080513	2.08095	0
2023-02-22 15:45:00	2.0813	2.080649	2.0813	0
2023-02-22 15:50:00	2.08131	2.080786	2.08131	0
2023-02-22 15:55:00	2.08098	2.080822	2.08098	0
2023-02-22 16:00:00	2.08133	2.080961	2.08133	0
2023-02-22 16:05:00	2.08133	2.081032	2.08133	0
2023-02-22 16:10:00	2.08099	2.08107	2.08099	0
2023-02-22 16:15:00	2.08132	2.081141	2.08132	0
2023-02-22 16:20:00	2.08131	2.081177	2.08131	0
2023-02-22 16:25:00	2.08096	2.081178	2.08096	0
2023-02-22 16:30:00	2.0813	2.081213	2.0813	0
2023-02-22 16:35:00	2.0813	2.081213	2.0813	0
2023-02-22 16:40:00	2.08095	2.081177	2.08095	0
2023-02-22 16:45:00	2.08129	2.081208	2.08129	0
2023-02-22 16:50:00	2.08129	2.081204	2.08129	0
2023-02-22 16:55:00	2.08129	2.0812	2.08129	0
2023-02-22 17:00:00	2.08129	2.08123	2.08129	0
2023-02-22 17:05:00	2.08128	2.081226	2.08128	0
2023-02-22 17:10:00	2.08128	2.081223	2.08128	0
2023-02-22 17:15:00	2.08126	2.081253	2.08126	0
2023-02-22 17:20:00	2.08126	2.081249	2.08126	0
2023-02-22 17:25:00	2.08125	2.081244	2.08125	0
2023-02-22 17:30:00	2.08125	2.081274	2.08125	0
2023-02-22 17:35:00	2.08124	2.081269	2.08124	0
2023-02-22 17:40:00	2.08124	2.081264	2.08124	0
2023-02-22 17:45:00	2.08124	2.081259	2.08124	0
2023-02-22 17:50:00	2.08125	2.081255	2.08125	0
2023-02-22 17:55:00	2.08126	2.081253	2.08126	0
2023-02-22 18:00:00	2.08161	2.081286	2.08161	0
2023-02-22 18:05:00	2.08128	2.081288	2.08128	0
2023-02-22 18:10:00	2.08128	2.08129	2.08128	0
2023-02-22 18:15:00	2.08128	2.081293	2.08128	0
2023-02-22 18:20:00	2.08162	2.08133	2.08162	0
2023-02-22 18:25:00	2.08162	2.081368	2.08162	0
2023-02-22 18:30:00	2.08129	2.081373	2.08129	0
2023-02-22 18:35:00	2.08164	2.081413	2.08164	0
2023-02-22 18:40:00	2.08164	2.081452	2.08164	0
2023-02-22 18:45:00	2.08165	2.081491	2.08165	0
2023-02-22 18:50:00	2.08164	2.081494	2.08164	0
2023-02-22 18:55:00	2.08198	2.081564	2.08198	0
2023-02-22 19:00:00	2.08197	2.081633	2.08197	0
2023-02-22 19:05:00	2.08195	2.0817	2.08195	0
2023-02-22 19:10:00	2.08227	2.081765	2.08227	0
2023-02-22 19:15:00	2.08226	2.081829	2.08226	0
2023-02-22 19:20:00	2.08191	2.081891	2.08191	0
2023-02-22 19:25:00	2.08191	2.081918	2.08191	0
2023-02-22 19:30:00	2.0826	2.082014	2.0826	0
2023-02-22 19:35:00	2.08261	2.08211	2.08261	0
2023-02-22 19:40:00	2.08227	2.082173	2.08227	0
2023-02-22 19:45:00	2.08227	2.082202	2.08227	0
2023-02-22 19:50:00	2.08194	2.082199	2.08194	0
2023-02-22 19:55:00	2.08262	2.082266	2.08262	0
2023-02-22 20:00:00	2.08194	2.082233	2.08194	0
2023-02-22 20:05:00	2.08229	2.082236	2.08229	0
2023-02-22 20:10:00	2.08229	2.082274	2.08229	0
2023-02-22 20:15:00	2.08229	2.082312	2.08229	0
2023-02-22 20:20:00	2.08264	2.082316	2.08264	0
2023-02-22 20:25:00	2.08264	2.082319	2.08264	0
2023-02-22 20:30:00	2.08265	2.082357	2.08265	0
2023-02-22 20:35:00	2.08231	2.082361	2.08231	0
2023-02-22 20:40:00	2.083	2.082467	2.083	0
2023-02-22 20:45:00	2.08233	2.082438	2.08233	0
2023-02-22 20:50:00	2.08233	2.082477	2.08233	0
2023-02-22 20:55:00	2.08233	2.082481	2.08233	0
2023-02-22 21:00:00	2.083	2.082552	2.083	0
2023-02-22 21:05:00	2.08265	2.082588	2.08265	0
2023-02-22 21:10:00	2.08263	2.082587	2.08263	0
2023-02-22 21:15:00	2.08262	2.082585	2.08262	0
2023-02-22 21:20:00	2.08262	2.082582	2.08262	0
2023-02-22 21:25:00	2.08262	2.082613	2.08262	0
2023-02-22 21:30:00	2.08295	2.082608	2.08295	0
2023-02-22 21:35:00	2.08261	2.082636	2.08261	0
2023-02-22 21:40:00	2.08261	2.082664	2.08261	0
2023-02-22 21:45:00	2.08262	2.082693	2.08262	0
2023-02-22 21:50:00	2.08296	2.082689	2.08296	0
2023-02-22 21:55:00	2.08262	2.082686	2.08262	0
2023-02-22 22:00:00	2.08262	2.082685	2.08262	0
2023-02-22 22:05:00	2.08296	2.082719	2.08296	0
2023-02-22 22:10:00	2.08262	2.082719	2.08262	0
2023-02-22 22:15:00	2.08261	2.082718	2.08261	0
2023-02-22 22:20:00	2.08261	2.082684	2.08261	0
2023-02-22 22:25:00	2.08261	2.082684	2.08261	0
2023-02-22 22:30:00	2.08295	2.082718	2.08295	0
2023-02-22 22:35:00	2.08228	2.082684	2.08228	0
2023-02-22 22:40:00	2.08331	2.082719	2.08331	0
2023-02-22 22:45:00	2.08265	2.082722	2.08265	0
2023-02-22 22:50:00	2.08266	2.082726	2.08266	0
2023-02-22 22:55:00	2.08266	2.082696	2.08266	0
2023-02-22 23:00:00	2.083	2.082734	2.083	0
2023-02-22 23:05:00	2.08333	2.082806	2.08333	0
2023-02-22 23:10:00	2.08265	2.08281	2.08265	0
2023-02-22 23:15:00	2.08264	2.082813	2.08264	0
2023-02-22 23:20:00	2.08331	2.082849	2.08331	0
2023-02-22 23:25:00	2.08296	2.082917	2.08296	0
2023-02-22 23:30:00	2.08262	2.082848	2.08262	0
2023-02-22 23:35:00	2.08295	2.082878	2.08295	0
2023-02-22 23:40:00	2.08295	2.082907	2.08295	0
2023-02-22 23:45:00	2.08295	2.082936	2.08295	0
2023-02-22 23:50:00	2.08295	2.082931	2.08295	0
2023-02-22 23:55:00	2.08262	2.08286	2.08262	0
2023-02-23 00:00:00	2.08295	2.08289	2.08295	0
2023-02-23 00:05:00	2.08261	2.082887	2.08261	0
2023-02-23 00:10:00	2.08294	2.08285	2.08294	0
2023-02-23 00:15:00	2.08294	2.082848	2.08294	0
2023-02-23 00:20:00	2.08261	2.082847	2.08261	0
2023-02-23 00:25:00	2.08261	2.082813	2.08261	0
2023-02-23 00:30:00	2.08295	2.082813	2.08295	0
2023-02-23 00:35:00	2.08296	2.082814	2.08296	0
2023-02-23 00:40:00	2.08297	2.082816	2.08297	0
2023-02-23 00:45:00	2.08298	2.082852	2.08298	0
2023-02-23 00:50:00	2.08299	2.082856	2.08299	0
2023-02-23 00:55:00	2.08299	2.082894	2.08299	0
2023-02-23 01:00:00	2.08333	2.082933	2.08333	0
2023-02-23 01:05:00	2.08332	2.082971	2.08332	0
2023-02-23 01:10:00	2.08331	2.083041	2.08331	0
2023-02-23 01:15:00	2.08296	2.083076	2.08296	0
2023-02-23 01:20:00	2.08296	2.083077	2.08296	0
2023-02-23 01:25:00	2.0833	2.083111	2.0833	0
2023-02-23 01:30:00	2.0833	2.083144	2.0833	0
2023-02-23 01:35:00	2.08263	2.083109	2.08263	0
2023-02-23 01:40:00	2.08331	2.083141	2.08331	0
2023-02-23 01:45:00	2.08297	2.083139	2.08297	0
2023-02-23 01:50:00	2.08331	2.083137	2.08331	0
2023-02-23 01:55:00	2.08297	2.083102	2.08297	0
2023-02-23 02:00:00	2.08298	2.083069	2.08298	0
2023-02-23 02:05:00	2.08333	2.083106	2.08333	0
2023-02-23 02:10:00	2.08299	2.083109	2.08299	0
2023-02-23 02:15:00	2.08333	2.083112	2.08333	0
2023-02-23 02:20:00	2.08401	2.083183	2.08401	0
2023-02-23 02:25:00	2.08332	2.083252	2.08332	0
2023-02-23 02:30:00	2.08365	2.083286	2.08365	0
2023-02-23 02:35:00	2.0833	2.083319	2.0833	0
2023-02-23 02:40:00	2.08329	2.083317	2.08329	0
2023-02-23 02:45:00	2.08294	2.083314	2.08294	0
2023-02-23 02:50:00	2.08329	2.083345	2.08329	0
2023-02-23 02:55:00	2.0833	2.083342	2.0833	0
2023-02-23 03:00:00	2.08331	2.083374	2.08331	0
2023-02-23 03:05:00	2.08332	2.083373	2.08332	0
2023-02-23 03:10:00	2.08401	2.083373	2.08401	0
2023-02-23 03:15:00	2.08367	2.083408	2.08367	0
2023-02-23 03:20:00	2.08334	2.083377	2.08334	0
2023-02-23 03:25:00	2.08335	2.083382	2.08335	0
2023-02-23 03:30:00	2.08335	2.083388	2.08335	0
2023-02-23 03:35:00	2.08335	2.083429	2.08335	0
2023-02-23 03:40:00	2.08334	2.083434	2.08334	0
2023-02-23 03:45:00	2.08367	2.083471	2.08367	0
2023-02-23 03:50:00	2.08367	2.083507	2.08367	0
2023-02-23 03:55:00	2.08332	2.083507	2.08332	0
2023-02-23 04:00:00	2.08332	2.083438	2.08332	0
2023-02-23 04:05:00	2.08399	2.08347	2.08399	0
2023-02-23 04:10:00	2.08331	2.083467	2.08331	0
2023-02-23 04:15:00	2.08331	2.083463	2.08331	0
2023-02-23 04:20:00	2.08364	2.083492	2.08364	0
2023-02-23 04:25:00	2.08364	2.083521	2.08364	0
2023-02-23 04:30:00	2.08296	2.083483	2.08296	0
2023-02-23 04:35:00	2.08398	2.083514	2.08398	0
2023-02-23 04:40:00	2.08364	2.083511	2.08364	0
2023-02-23 04:45:00	2.08364	2.083543	2.08364	0
2023-02-23 04:50:00	2.0833	2.083541	2.0833	0
2023-02-23 04:55:00	2.08296	2.083438	2.08296	0
2023-02-23 05:00:00	2.08363	2.08347	2.08363	0
2023-02-23 05:05:00	2.08362	2.083501	2.08362	0
2023-02-23 05:10:00	2.08362	2.083499	2.08362	0
2023-02-23 05:15:00	2.08328	2.083463	2.08328	0
2023-02-23 05:20:00	2.08327	2.083494	2.08327	0
2023-02-23 05:25:00	2.08327	2.083423	2.08327	0
2023-02-23 05:30:00	2.08327	2.083386	2.08327	0
2023-02-23 05:35:00	2.08361	2.083383	2.08361	0
2023-02-23 05:40:00	2.08294	2.083347	2.08294	0
2023-02-23 05:45:00	2.08328	2.083379	2.08328	0
2023-02-23 05:50:00	2.08295	2.083311	2.08295	0
2023-02-23 05:55:00	2.08329	2.083278	2.08329	0
2023-02-23 06:00:00	2.0833	2.083246	2.0833	0
2023-02-23 06:05:00	2.08296	2.083214	2.08296	0
2023-02-23 06:10:00	2.08398	2.083285	2.08398	0
2023-02-23 06:15:00	2.08331	2.083289	2.08331	0
2023-02-23 06:20:00	2.08331	2.083293	2.08331	0
2023-02-23 06:25:00	2.08162	2.083094	2.08162	0
2023-02-23 06:30:00	2.08128	2.082928	2.08128	0
2023-02-23 06:35:00	2.08128	2.082728	2.08128	0
2023-02-23 06:40:00	2.08128	2.082561	2.08128	0
2023-02-23 06:45:00	2.08127	2.082359	2.08127	0
2023-02-23 06:50:00	2.08228	2.082257	2.08228	0
2023-02-23 06:55:00	2.08227	2.082188	2.08227	0
2023-02-23 07:00:00	2.08125	2.081915	2.08125	0
2023-02-23 07:05:00	2.08261	2.081845	2.08261	0
2023-02-23 07:10:00	2.08193	2.081707	2.08193	0
2023-02-23 07:15:00	2.08261	2.081806	2.08261	0
2023-02-23 07:20:00	2.08262	2.08194	2.08262	0
2023-02-23 07:25:00	2.0833	2.082142	2.0833	0
2023-02-23 07:30:00	2.08331	2.082345	2.08331	0
2023-02-23 07:35:00	2.08297	2.082515	2.08297	0
2023-02-23 07:40:00	2.08298	2.082585	2.08298	0
2023-02-23 07:45:00	2.08332	2.08269	2.08332	0
2023-02-23 07:50:00	2.08331	2.082896	2.08331	0
2023-02-23 07:55:00	2.0833	2.082965	2.0833	0
2023-02-23 08:00:00	2.08295	2.083067	2.08295	0
2023-02-23 08:05:00	2.08329	2.083135	2.08329	0
2023-02-23 08:10:00	2.08329	2.083202	2.08329	0
2023-02-23 08:15:00	2.08329	2.083201	2.08329	0
2023-02-23 08:20:00	2.08329	2.083199	2.08329	0
2023-02-23 08:25:00	2.08261	2.083163	2.08261	0
2023-02-23 08:30:00	2.08329	2.083194	2.08329	0
2023-02-23 08:35:00	2.08329	2.083191	2.08329	0
2023-02-23 08:40:00	2.08227	2.083087	2.08227	0
2023-02-23 08:45:00	2.08261	2.083018	2.08261	0
2023-02-23 08:50:00	2.08126	2.082849	2.08126	0
2023-02-23 08:55:00	2.07957	2.082477	2.07957	0
2023-02-23 09:00:00	2.07856	2.082004	2.07856	0
2023-02-23 09:05:00	2.0789	2.081565	2.0789	0
2023-02-23 09:10:00	2.07993	2.081229	2.07993	0
2023-02-23 09:15:00	2.08095	2.081063	2.08095	0
2023-02-23 09:20:00	2.08129	2.080863	2.08129	0
2023-02-23 09:25:00	2.0813	2.080664	2.0813	0
2023-02-23 09:30:00	2.0813	2.080567	2.0813	0
2023-02-23 09:35:00	2.0813	2.080436	2.0813	0
2023-02-23 09:40:00	2.08198	2.080508	2.08198	0
2023-02-23 09:45:00	2.08198	2.080749	2.08198	0
2023-02-23 09:50:00	2.08164	2.081057	2.08164	0
2023-02-23 09:55:00	2.08164	2.081331	2.08164	0
2023-02-23 10:00:00	2.08129	2.081467	2.08129	0
2023-02-23 10:05:00	2.08196	2.081568	2.08196	0
2023-02-23 10:10:00	2.08195	2.081634	2.08195	0
2023-02-23 10:15:00	2.0816	2.081664	2.0816	0
2023-02-23 10:20:00	2.08195	2.081729	2.08195	0
2023-02-23 10:25:00	2.08127	2.081726	2.08127	0
2023-02-23 10:30:00	2.08196	2.081724	2.08196	0
2023-02-23 10:35:00	2.08196	2.081722	2.08196	0
2023-02-23 10:40:00	2.0806	2.081618	2.0806	0
2023-02-23 10:45:00	2.08161	2.081615	2.08161	0
2023-02-23 10:50:00	2.08195	2.081681	2.08195	0
2023-02-23 10:55:00	2.08194	2.081679	2.08194	0
2023-02-23 11:00:00	2.08194	2.081678	2.08194	0
2023-02-23 11:05:00	2.08159	2.081677	2.08159	0
2023-02-23 11:10:00	2.08159	2.081641	2.08159	0
2023-02-23 11:15:00	2.08194	2.081708	2.08194	0
2023-02-23 11:20:00	2.08195	2.081707	2.08195	0
2023-02-23 11:25:00	2.08161	2.081672	2.08161	0
2023-02-23 11:30:00	2.08161	2.081773	2.08161	0
2023-02-23 11:35:00	2.08162	2.081774	2.08162	0
2023-02-23 11:40:00	2.08128	2.081707	2.08128	0
2023-02-23 11:45:00	2.08129	2.081642	2.08129	0
2023-02-23 11:50:00	2.08129	2.081577	2.08129	0
2023-02-23 11:55:00	2.08061	2.081479	2.08061	0
2023-02-23 12:00:00	2.08128	2.081448	2.08128	0
2023-02-23 12:05:00	2.08161	2.081415	2.08161	0
2023-02-23 12:10:00	2.0816	2.08138	2.0816	0
2023-02-23 12:15:00	2.08159	2.081378	2.08159	0
2023-02-23 12:20:00	2.08158	2.081375	2.08158	0
2023-02-23 12:25:00	2.08157	2.08137	2.08157	0
2023-02-23 12:30:00	2.08123	2.081365	2.08123	0
2023-02-23 12:35:00	2.0819	2.081426	2.0819	0
2023-02-23 12:40:00	2.08122	2.081419	2.08122	0
2023-02-23 12:45:00	2.08157	2.081515	2.08157	0
2023-02-23 12:50:00	2.0819	2.081577	2.0819	0
2023-02-23 12:55:00	2.08224	2.08164	2.08224	0
2023-02-23 13:00:00	2.08191	2.081671	2.08191	0
2023-02-23 13:05:00	2.08123	2.081635	2.08123	0
2023-02-23 13:10:00	2.08124	2.081601	2.08124	0
2023-02-23 13:15:00	2.08125	2.081569	2.08125	0
2023-02-23 13:20:00	2.0816	2.081606	2.0816	0
2023-02-23 13:25:00	2.08194	2.08161	2.08194	0
2023-02-23 13:30:00	2.0816	2.081648	2.0816	0
2023-02-23 13:35:00	2.08194	2.081685	2.08194	0
2023-02-23 13:40:00	2.08227	2.081722	2.08227	0
2023-02-23 13:45:00	2.08192	2.08169	2.08192	0
2023-02-23 13:50:00	2.08158	2.081657	2.08158	0
2023-02-23 13:55:00	2.08225	2.081759	2.08225	0
2023-02-23 14:00:00	2.08157	2.081792	2.08157	0
2023-02-23 14:05:00	2.08056	2.081723	2.08056	0
2023-02-23 14:10:00	2.07852	2.081415	2.07852	0
2023-02-23 14:15:00	2.07819	2.08104	2.07819	0
2023-02-23 14:20:00	2.07852	2.080732	2.07852	0
2023-02-23 14:25:00	2.07887	2.080425	2.07887	0
2023-02-23 14:30:00	2.07989	2.080187	2.07989	0
2023-02-23 14:35:00	2.08023	2.080018	2.08023	0
2023-02-23 14:40:00	2.07989	2.079849	2.07989	0
2023-02-23 14:45:00	2.08091	2.079715	2.08091	0
2023-02-23 14:50:00	2.0809	2.079648	2.0809	0
2023-02-23 14:55:00	2.08056	2.079648	2.08056	0
2023-02-23 15:00:00	2.08123	2.079919	2.08123	0
2023-02-23 15:05:00	2.08122	2.080222	2.08122	0
2023-02-23 15:10:00	2.08121	2.080491	2.08121	0
2023-02-23 15:15:00	2.08121	2.080725	2.08121	0
2023-02-23 15:20:00	2.08122	2.080858	2.08122	0
2023-02-23 15:25:00	2.08122	2.080957	2.08122	0
2023-02-23 15:30:00	2.08123	2.081091	2.08123	0
2023-02-23 15:35:00	2.08124	2.081124	2.08124	0
2023-02-23 15:40:00	2.08159	2.081193	2.08159	0
2023-02-23 15:45:00	2.08159	2.081296	2.08159	0
2023-02-23 15:50:00	2.08159	2.081332	2.08159	0
2023-02-23 15:55:00	2.08125	2.081335	2.08125	0
2023-02-23 16:00:00	2.08125	2.081339	2.08125	0
2023-02-23 16:05:00	2.0816	2.081378	2.0816	0
2023-02-23 16:10:00	2.0816	2.081416	2.0816	0
2023-02-23 16:15:00	2.08127	2.081421	2.08127	0
2023-02-23 16:20:00	2.08128	2.081426	2.08128	0
2023-02-23 16:25:00	2.08161	2.081463	2.08161	0
2023-02-23 16:30:00	2.0816	2.081464	2.0816	0
2023-02-23 16:35:00	2.08126	2.081431	2.08126	0
2023-02-23 16:40:00	2.08159	2.081431	2.08159	0
2023-02-23 16:45:00	2.08124	2.08143	2.08124	0
2023-02-23 16:50:00	2.08123	2.081428	2.08123	0
2023-02-23 16:55:00	2.08157	2.081425	2.08157	0
2023-02-23 17:00:00	2.08156	2.081421	2.08156	0
2023-02-23 17:05:00	2.08156	2.08145	2.08156	0
2023-02-23 17:10:00	2.08122	2.081444	2.08122	0
2023-02-23 17:15:00	2.0819	2.081473	2.0819	0
2023-02-23 17:20:00	2.0819	2.081503	2.0819	0
2023-02-23 17:25:00	2.08156	2.081533	2.08156	0
2023-02-23 17:30:00	2.08122	2.081496	2.08122	0
2023-02-23 17:35:00	2.08224	2.081596	2.08224	0
2023-02-23 17:40:00	2.08157	2.08163	2.08157	0
2023-02-23 17:45:00	2.08191	2.081664	2.08191	0
2023-02-23 17:50:00	2.08191	2.081699	2.08191	0
2023-02-23 17:55:00	2.08158	2.081701	2.08158	0
2023-02-23 18:00:00	2.08158	2.081737	2.08158	0
2023-02-23 18:05:00	2.08192	2.081739	2.08192	0
2023-02-23 18:10:00	2.08192	2.081741	2.08192	0
2023-02-23 18:15:00	2.08158	2.081743	2.08158	0
2023-02-23 18:20:00	2.08226	2.081847	2.08226	0
2023-02-23 18:25:00	2.08192	2.081815	2.08192	0
2023-02-23 18:30:00	2.08259	2.081917	2.08259	0
2023-02-23 18:35:00	2.08225	2.081951	2.08225	0
2023-02-23 18:40:00	2.08224	2.081984	2.08224	0
2023-02-23 18:45:00	2.08224	2.08205	2.08224	0
2023-02-23 18:50:00	2.08224	2.082116	2.08224	0
2023-02-23 18:55:00	2.08258	2.082182	2.08258	0
2023-02-23 19:00:00	2.08257	2.082247	2.08257	0
2023-02-23 19:05:00	2.08257	2.082346	2.08257	0
2023-02-23 19:10:00	2.08257	2.082377	2.08257	0
2023-02-23 19:15:00	2.08258	2.082443	2.08258	0
2023-02-23 19:20:00	2.08258	2.082442	2.08258	0
2023-02-23 19:25:00	2.08226	2.082443	2.08226	0
2023-02-23 19:30:00	2.08261	2.08248	2.08261	0
2023-02-23 19:35:00	2.08262	2.082518	2.08262	0
2023-02-23 19:40:00	2.08263	2.082557	2.08263	0
2023-02-23 19:45:00	2.08264	2.082563	2.08264	0
2023-02-23 19:50:00	2.08264	2.08257	2.08264	0
2023-02-23 19:55:00	2.08263	2.082576	2.08263	0
2023-02-23 20:00:00	2.08262	2.082581	2.08262	0
2023-02-23 20:05:00	2.08261	2.082584	2.08261	0
2023-02-23 20:10:00	2.0826	2.082586	2.0826	0
2023-02-23 20:15:00	2.08258	2.082618	2.08258	0
2023-02-23 20:20:00	2.08257	2.082614	2.08257	0
2023-02-23 20:25:00	2.08257	2.082609	2.08257	0
2023-02-23 20:30:00	2.08257	2.082603	2.08257	0
2023-02-23 20:35:00	2.08257	2.082596	2.08257	0
2023-02-23 20:40:00	2.08257	2.082589	2.08257	0
2023-02-23 20:45:00	2.08257	2.082583	2.08257	0
2023-02-23 20:50:00	2.08258	2.082579	2.08258	0
2023-02-23 20:55:00	2.08259	2.082577	2.08259	0
2023-02-23 21:00:00	2.0826	2.082577	2.0826	0
2023-02-23 21:05:00	2.08261	2.08258	2.08261	0
2023-02-23 21:10:00	2.08262	2.082585	2.08262	0
2023-02-23 21:15:00	2.08297	2.082625	2.08297	0
2023-02-23 21:20:00	2.08264	2.082632	2.08264	0
2023-02-23 21:25:00	2.08264	2.082639	2.08264	0
2023-02-23 21:30:00	2.08264	2.082646	2.08264	0
2023-02-23 21:35:00	2.08298	2.082687	2.08298	0
2023-02-23 21:40:00	2.08264	2.082693	2.08264	0
2023-02-23 21:45:00	2.08265	2.082699	2.08265	0
2023-02-23 21:50:00	2.08265	2.082704	2.08265	0
2023-02-23 21:55:00	2.08265	2.082708	2.08265	0
2023-02-23 22:00:00	2.08299	2.082745	2.08299	0
2023-02-23 22:05:00	2.08265	2.082713	2.08265	0
2023-02-23 22:10:00	2.08298	2.082747	2.08298	0
2023-02-23 22:15:00	2.08331	2.082814	2.08331	0
2023-02-23 22:20:00	2.08263	2.082813	2.08263	0
2023-02-23 22:25:00	2.08296	2.082811	2.08296	0
2023-02-23 22:30:00	2.08295	2.082842	2.08295	0
2023-02-23 22:35:00	2.08261	2.082838	2.08261	0
2023-02-23 22:40:00	2.0826	2.082833	2.0826	0
2023-02-23 22:45:00	2.0826	2.082828	2.0826	0
2023-02-23 22:50:00	2.08294	2.082823	2.08294	0
2023-02-23 22:55:00	2.08294	2.082852	2.08294	0
2023-02-23 23:00:00	2.08261	2.082815	2.08261	0
2023-02-23 23:05:00	2.08262	2.082746	2.08262	0
2023-02-23 23:10:00	2.08262	2.082745	2.08262	0
2023-02-23 23:15:00	2.08261	2.08271	2.08261	0
2023-02-23 23:20:00	2.08261	2.082676	2.08261	0
2023-02-23 23:25:00	2.08261	2.082676	2.08261	0
2023-02-23 23:30:00	2.08261	2.082677	2.08261	0
2023-02-23 23:35:00	2.08261	2.082678	2.08261	0
2023-02-23 23:40:00	2.08261	2.082645	2.08261	0
2023-02-23 23:45:00	2.08262	2.082613	2.08262	0
2023-02-23 23:50:00	2.08262	2.082614	2.08262	0
2023-02-23 23:55:00	2.08296	2.082648	2.08296	0
2023-02-24 00:00:00	2.08263	2.082649	2.08263	0
2023-02-24 00:05:00	2.08297	2.082685	2.08297	0
2023-02-24 00:10:00	2.08263	2.082687	2.08263	0
2023-02-24 00:15:00	2.08263	2.082689	2.08263	0
2023-02-24 00:20:00	2.08263	2.082691	2.08263	0
2023-02-24 00:25:00	2.08262	2.082692	2.08262	0
2023-02-24 00:30:00	2.08262	2.082693	2.08262	0
2023-02-24 00:35:00	2.08262	2.082693	2.08262	0
2023-02-24 00:40:00	2.08261	2.082692	2.08261	0
2023-02-24 00:45:00	2.08328	2.082724	2.08328	0
2023-02-24 00:50:00	2.08259	2.08272	2.08259	0
2023-02-24 00:55:00	2.08293	2.082716	2.08293	0
2023-02-24 01:00:00	2.08258	2.082711	2.08258	0
2023-02-24 01:05:00	2.08257	2.082705	2.08257	0
2023-02-24 01:10:00	2.08257	2.082699	2.08257	0
2023-02-24 01:15:00	2.08258	2.082695	2.08258	0
2023-02-24 01:20:00	2.08258	2.082691	2.08258	0
2023-02-24 01:25:00	2.08259	2.082688	2.08259	0
2023-02-24 01:30:00	2.08259	2.082686	2.08259	0
2023-02-24 01:35:00	2.08293	2.082651	2.08293	0
2023-02-24 01:40:00	2.08226	2.082618	2.08226	0
2023-02-24 01:45:00	2.08294	2.082619	2.08294	0
2023-02-24 01:50:00	2.08294	2.082655	2.08294	0
2023-02-24 01:55:00	2.08261	2.082659	2.08261	0
2023-02-24 02:00:00	2.0826	2.082662	2.0826	0
2023-02-24 02:05:00	2.0826	2.082664	2.0826	0
2023-02-24 02:10:00	2.08328	2.082734	2.08328	0
2023-02-24 02:15:00	2.08259	2.082734	2.08259	0
2023-02-24 02:20:00	2.08259	2.082734	2.08259	0
2023-02-24 02:25:00	2.08259	2.0827	2.08259	0
2023-02-24 02:30:00	2.08259	2.082733	2.08259	0
2023-02-24 02:35:00	2.0826	2.082699	2.0826	0
2023-02-24 02:40:00	2.08261	2.082666	2.08261	0
2023-02-24 02:45:00	2.08296	2.082701	2.08296	0
2023-02-24 02:50:00	2.08262	2.082703	2.08262	0
2023-02-24 02:55:00	2.08262	2.082705	2.08262	0
2023-02-24 03:00:00	2.08296	2.082673	2.08296	0
2023-02-24 03:05:00	2.08262	2.082676	2.08262	0
2023-02-24 03:10:00	2.08261	2.082678	2.08261	0
2023-02-24 03:15:00	2.08261	2.08268	2.08261	0
2023-02-24 03:20:00	2.08261	2.082682	2.08261	0
2023-02-24 03:25:00	2.08261	2.082683	2.08261	0
2023-02-24 03:30:00	2.08296	2.082718	2.08296	0
2023-02-24 03:35:00	2.08263	2.082685	2.08263	0
2023-02-24 03:40:00	2.08263	2.082686	2.08263	0
2023-02-24 03:45:00	2.08263	2.082687	2.08263	0
2023-02-24 03:50:00	2.08296	2.082687	2.08296	0
2023-02-24 03:55:00	2.08296	2.082721	2.08296	0
2023-02-24 04:00:00	2.08263	2.082723	2.08263	0
2023-02-24 04:05:00	2.08297	2.082759	2.08297	0
2023-02-24 04:10:00	2.08298	2.082796	2.08298	0
2023-02-24 04:15:00	2.08265	2.0828	2.08265	0
2023-02-24 04:20:00	2.08265	2.082769	2.08265	0
2023-02-24 04:25:00	2.08333	2.082839	2.08333	0
2023-02-24 04:30:00	2.08298	2.082874	2.08298	0
2023-02-24 04:35:00	2.08298	2.082909	2.08298	0
2023-02-24 04:40:00	2.08298	2.082911	2.08298	0
2023-02-24 04:45:00	2.08297	2.082912	2.08297	0
2023-02-24 04:50:00	2.0833	2.082979	2.0833	0
2023-02-24 04:55:00	2.08262	2.082944	2.08262	0
2023-02-24 05:00:00	2.08295	2.082941	2.08295	0
2023-02-24 05:05:00	2.08329	2.083005	2.08329	0
2023-02-24 05:10:00	2.08261	2.083001	2.08261	0
2023-02-24 05:15:00	2.08262	2.08293	2.08262	0
2023-02-24 05:20:00	2.0833	2.082962	2.0833	0
2023-02-24 05:25:00	2.08263	2.082927	2.08263	0
2023-02-24 05:30:00	2.08297	2.082926	2.08297	0
2023-02-24 05:35:00	2.08297	2.082926	2.08297	0
2023-02-24 05:40:00	2.08331	2.082927	2.08331	0
2023-02-24 05:45:00	2.08263	2.082928	2.08263	0
2023-02-24 05:50:00	2.08263	2.082896	2.08263	0
2023-02-24 05:55:00	2.08263	2.08283	2.08263	0
2023-02-24 06:00:00	2.08296	2.082865	2.08296	0
2023-02-24 06:05:00	2.08296	2.082899	2.08296	0
2023-02-24 06:10:00	2.08263	2.082832	2.08263	0
2023-02-24 06:15:00	2.08093	2.082662	2.08093	0
2023-02-24 06:20:00	2.08127	2.082492	2.08127	0
2023-02-24 06:25:00	2.08126	2.082321	2.08126	0
2023-02-24 06:30:00	2.08159	2.082149	2.08159	0
2023-02-24 06:35:00	2.08159	2.082045	2.08159	0
2023-02-24 06:40:00	2.08226	2.082008	2.08226	0
2023-02-24 06:45:00	2.08226	2.081971	2.08226	0
2023-02-24 06:50:00	2.08226	2.081901	2.08226	0
2023-02-24 06:55:00	2.0826	2.081865	2.0826	0
2023-02-24 07:00:00	2.0826	2.081862	2.0826	0
2023-02-24 07:05:00	2.08261	2.08203	2.08261	0
2023-02-24 07:10:00	2.08261	2.082164	2.08261	0
2023-02-24 07:15:00	2.08193	2.082231	2.08193	0
2023-02-24 07:20:00	2.08261	2.082333	2.08261	0
2023-02-24 07:25:00	2.08261	2.082435	2.08261	0
2023-02-24 07:30:00	2.08261	2.08247	2.08261	0
2023-02-24 07:35:00	2.08262	2.082506	2.08262	0
2023-02-24 07:40:00	2.08263	2.082543	2.08263	0
2023-02-24 07:45:00	2.08296	2.082579	2.08296	0
2023-02-24 07:50:00	2.08296	2.082615	2.08296	0
2023-02-24 07:55:00	2.08262	2.082616	2.08262	0
2023-02-24 08:00:00	2.08261	2.082616	2.08261	0
2023-02-24 08:05:00	2.08259	2.082682	2.08259	0
2023-02-24 08:10:00	2.08259	2.08268	2.08259	0
2023-02-24 08:15:00	2.08292	2.082711	2.08292	0
2023-02-24 08:20:00	2.08293	2.082743	2.08293	0
2023-02-24 08:25:00	2.08225	2.082706	2.08225	0
2023-02-24 08:30:00	2.08191	2.082634	2.08191	0
2023-02-24 08:35:00	2.08259	2.082597	2.08259	0
2023-02-24 08:40:00	2.08191	2.082492	2.08191	0
2023-02-24 08:45:00	2.08259	2.082489	2.08259	0
2023-02-24 08:50:00	2.08259	2.082487	2.08259	0
2023-02-24 08:55:00	2.08259	2.082487	2.08259	0
2023-02-24 09:00:00	2.08259	2.082487	2.08259	0
2023-02-24 09:05:00	2.08124	2.082319	2.08124	0
2023-02-24 09:10:00	2.08192	2.082218	2.08192	0
2023-02-24 09:15:00	2.08261	2.082254	2.08261	0
2023-02-24 09:20:00	2.08262	2.082325	2.08262	0
2023-02-24 09:25:00	2.08262	2.082328	2.08262	0
2023-02-24 09:30:00	2.08262	2.082399	2.08262	0
2023-02-24 09:35:00	2.08261	2.082401	2.08261	0
2023-02-24 09:40:00	2.0826	2.082402	2.0826	0
2023-02-24 09:45:00	2.08259	2.082402	2.08259	0
2023-02-24 09:50:00	2.08259	2.082402	2.08259	0
2023-02-24 09:55:00	2.08225	2.082503	2.08225	0
2023-02-24 10:00:00	2.08259	2.08257	2.08259	0
2023-02-24 10:05:00	2.0826	2.082569	2.0826	0
2023-02-24 10:10:00	2.08261	2.082568	2.08261	0
2023-02-24 10:15:00	2.08261	2.082567	2.08261	0
2023-02-24 10:20:00	2.08262	2.082567	2.08262	0
2023-02-24 10:25:00	2.08263	2.082569	2.08263	0
2023-02-24 10:30:00	2.08264	2.082573	2.08264	0
2023-02-24 10:35:00	2.08264	2.082578	2.08264	0
2023-02-24 10:40:00	2.08298	2.082617	2.08298	0
2023-02-24 10:45:00	2.08265	2.082657	2.08265	0
2023-02-24 10:50:00	2.08299	2.082697	2.08299	0
2023-02-24 10:55:00	2.08265	2.082702	2.08265	0
2023-02-24 11:00:00	2.08332	2.082773	2.08332	0
2023-02-24 11:05:00	2.08264	2.082776	2.08264	0
2023-02-24 11:10:00	2.08263	2.082777	2.08263	0
2023-02-24 11:15:00	2.08262	2.082776	2.08262	0
2023-02-24 11:20:00	2.08126	2.082638	2.08126	0
2023-02-24 11:25:00	2.07956	2.08233	2.07956	0
2023-02-24 11:30:00	2.07853	2.081885	2.07853	0
2023-02-24 11:35:00	2.07853	2.081473	2.07853	0
2023-02-24 11:40:00	2.07616	2.08079	2.07616	0
2023-02-24 11:45:00	2.07819	2.080344	2.07819	0
2023-02-24 11:50:00	2.07988	2.08	2.07988	0
2023-02-24 11:55:00	2.0809	2.079826	2.0809	0
2023-02-24 12:00:00	2.08123	2.079686	2.08123	0
2023-02-24 12:05:00	2.0809	2.079514	2.0809	0
2023-02-24 12:10:00	2.08124	2.079512	2.08124	0
2023-02-24 12:15:00	2.08124	2.07968	2.08124	0
2023-02-24 12:20:00	2.08124	2.079951	2.08124	0
2023-02-24 12:25:00	2.08124	2.080222	2.08124	0
2023-02-24 12:30:00	2.08192	2.080798	2.08192	0
2023-02-24 12:35:00	2.08226	2.081205	2.08226	0
2023-02-24 12:40:00	2.08159	2.081376	2.08159	0
2023-02-24 12:45:00	2.08195	2.081481	2.08195	0
2023-02-24 12:50:00	2.08196	2.081554	2.08196	0
2023-02-24 12:55:00	2.08231	2.081695	2.08231	0
2023-02-24 13:00:00	2.08267	2.081838	2.08267	0
2023-02-24 13:05:00	2.082	2.081914	2.082	0
2023-02-24 13:10:00	2.08301	2.082091	2.08301	0
2023-02-24 13:15:00	2.082	2.082167	2.082	0
2023-02-24 13:20:00	2.08233	2.082208	2.08233	0
2023-02-24 13:25:00	2.08267	2.082249	2.08267	0
2023-02-24 13:30:00	2.08266	2.082356	2.08266	0
2023-02-24 13:35:00	2.08264	2.082425	2.08264	0
2023-02-24 13:40:00	2.08263	2.082492	2.08263	0
2023-02-24 13:45:00	2.08263	2.082524	2.08263	0
2023-02-24 13:50:00	2.08262	2.082519	2.08262	0
2023-02-24 13:55:00	2.08262	2.082581	2.08262	0
2023-02-24 14:00:00	2.08262	2.082542	2.08262	0
2023-02-24 14:05:00	2.0799	2.082332	2.0799	0
2023-02-24 14:10:00	2.0799	2.082089	2.0799	0
2023-02-24 14:15:00	2.08025	2.081847	2.08025	0
2023-02-24 14:20:00	2.08092	2.081673	2.08092	0
2023-02-24 14:25:00	2.08126	2.081535	2.08126	0
2023-02-24 14:30:00	2.08126	2.081398	2.08126	0
2023-02-24 14:35:00	2.0816	2.081295	2.0816	0
2023-02-24 14:40:00	2.08194	2.081227	2.08194	0
2023-02-24 14:45:00	2.08228	2.081193	2.08228	0
2023-02-24 14:50:00	2.08228	2.081159	2.08228	0
2023-02-24 14:55:00	2.08194	2.081363	2.08194	0
2023-02-24 15:00:00	2.08193	2.081566	2.08193	0
2023-02-24 15:05:00	2.0826	2.081801	2.0826	0
2023-02-24 15:10:00	2.08259	2.081968	2.08259	0
2023-02-24 15:15:00	2.08292	2.082134	2.08292	0
2023-02-24 15:20:00	2.08257	2.082265	2.08257	0
2023-02-24 15:25:00	2.08256	2.082361	2.08256	0
2023-02-24 15:30:00	2.08256	2.082423	2.08256	0
2023-02-24 15:35:00	2.08256	2.082451	2.08256	0
2023-02-24 15:40:00	2.0829	2.082513	2.0829	0
2023-02-24 15:45:00	2.08257	2.082576	2.08257	0
2023-02-24 15:50:00	2.08257	2.08264	2.08257	0
2023-02-24 15:55:00	2.08258	2.082638	2.08258	0
2023-02-24 16:00:00	2.08292	2.082671	2.08292	0
2023-02-24 16:05:00	2.08258	2.082637	2.08258	0
2023-02-24 16:10:00	2.08292	2.082672	2.08292	0
2023-02-24 16:15:00	2.08292	2.082708	2.08292	0
2023-02-24 16:20:00	2.08325	2.082777	2.08325	0
2023-02-24 16:25:00	2.08392	2.082913	2.08392	0
2023-02-24 16:30:00	2.08323	2.082946	2.08323	0
2023-02-24 16:35:00	2.08323	2.083012	2.08323	0
2023-02-24 16:40:00	2.08357	2.083112	2.08357	0
2023-02-24 16:45:00	2.0839	2.083244	2.0839	0
2023-02-24 16:50:00	2.08323	2.083275	2.08323	0
2023-02-24 16:55:00	2.08289	2.083306	2.08289	0
2023-02-24 17:00:00	2.08289	2.083303	2.08289	0
2023-02-24 17:05:00	2.08255	2.083266	2.08255	0
2023-02-24 17:10:00	2.08257	2.083198	2.08257	0
2023-02-24 17:15:00	2.08292	2.083098	2.08292	0
2023-02-24 17:20:00	2.08327	2.083102	2.08327	0
2023-02-24 17:25:00	2.0826	2.083039	2.0826	0
2023-02-24 17:30:00	2.08295	2.082977	2.08295	0
2023-02-24 17:35:00	2.0833	2.082917	2.0833	0
2023-02-24 17:40:00	2.08298	2.082892	2.08298	0
2023-02-24 17:45:00	2.08299	2.082902	2.08299	0
2023-02-24 17:50:00	2.083	2.082913	2.083	0
2023-02-24 17:55:00	2.08267	2.082925	2.08267	0
2023-02-24 18:00:00	2.08335	2.083003	2.08335	0
2023-02-24 18:05:00	2.08369	2.08308	2.08369	0
2023-02-24 18:10:00	2.08267	2.08302	2.08267	0
2023-02-24 18:15:00	2.083	2.08306	2.083	0
2023-02-24 18:20:00	2.08368	2.083133	2.08368	0
2023-02-24 18:25:00	2.08333	2.083136	2.08333	0
2023-02-24 18:30:00	2.08366	2.083204	2.08366	0
2023-02-24 18:35:00	2.08331	2.083236	2.08331	0
2023-02-24 18:40:00	2.0833	2.083266	2.0833	0
2023-02-24 18:45:00	2.08398	2.083397	2.08398	0
2023-02-24 18:50:00	2.0833	2.083392	2.0833	0
2023-02-24 18:55:00	2.08364	2.083387	2.08364	0
2023-02-24 19:00:00	2.08399	2.083519	2.08399	0
2023-02-24 19:05:00	2.08364	2.083583	2.08364	0
2023-02-24 19:10:00	2.0833	2.083545	2.0833	0
2023-02-24 19:15:00	2.08364	2.083576	2.08364	0
2023-02-24 19:20:00	2.0833	2.08354	2.0833	0
2023-02-24 19:25:00	2.0833	2.083539	2.0833	0
2023-02-24 19:30:00	2.08329	2.083538	2.08329	0
2023-02-24 19:35:00	2.08362	2.083502	2.08362	0
2023-02-24 19:40:00	2.08395	2.083567	2.08395	0
2023-02-24 19:45:00	2.08327	2.08353	2.08327	0
2023-02-24 19:50:00	2.0836	2.083491	2.0836	0
2023-02-24 19:55:00	2.08326	2.083453	2.08326	0
2023-02-24 20:00:00	2.08394	2.083517	2.08394	0
2023-02-24 20:05:00	2.0836	2.083513	2.0836	0
2023-02-24 20:10:00	2.08394	2.083577	2.08394	0
2023-02-24 20:15:00	2.08394	2.083641	2.08394	0
2023-02-24 20:20:00	2.08394	2.083706	2.08394	0
2023-02-24 20:25:00	2.08395	2.083739	2.08395	0
2023-02-24 20:30:00	2.08395	2.083739	2.08395	0
2023-02-24 20:35:00	2.08361	2.083773	2.08361	0
2023-02-24 20:40:00	2.08395	2.083808	2.08395	0
2023-02-24 20:45:00	2.08394	2.083876	2.08394	0
2023-02-24 20:50:00	2.08394	2.083876	2.08394	0
2023-02-24 20:55:00	2.08393	2.083909	2.08393	0
2023-02-24 21:00:00	2.08393	2.083908	2.08393	0
2023-02-24 21:05:00	2.08392	2.083906	2.08392	0
2023-02-24 21:10:00	2.08393	2.083905	2.08393	0
2023-02-24 21:15:00	2.08394	2.083904	2.08394	0
2023-02-24 21:20:00	2.08395	2.083904	2.08395	0
2023-02-24 21:25:00	2.08361	2.083904	2.08361	0
2023-02-24 21:30:00	2.08396	2.083905	2.08396	0
2023-02-24 21:35:00	2.08396	2.083907	2.08396	0
2023-02-24 21:40:00	2.08397	2.08391	2.08397	0
2023-02-24 21:45:00	2.08397	2.083914	2.08397	0
2023-02-24 21:50:00	2.08397	2.083918	2.08397	0
2023-02-24 21:55:00	2.08397	2.083923	2.08397	0
2023-02-24 22:00:00	2.08397	2.083927	2.08397	0
2023-02-24 22:05:00	2.08397	2.08393	2.08397	0
2023-02-24 22:10:00	2.08363	2.083898	2.08363	0
2023-02-24 22:15:00	2.08396	2.083933	2.08396	0
2023-02-24 22:20:00	2.08396	2.083933	2.08396	0
2023-02-24 22:25:00	2.08428	2.083965	2.08428	0
2023-02-24 22:30:00	2.08394	2.083962	2.08394	0
2023-02-24 22:35:00	2.08427	2.083992	2.08427	0
2023-02-24 22:40:00	2.08392	2.083987	2.08392	0
2023-02-24 22:45:00	2.08392	2.083982	2.08392	0
2023-02-24 22:50:00	2.08393	2.083978	2.08393	0
2023-02-24 22:55:00	2.08393	2.083974	2.08393	0
2023-02-24 23:00:00	2.08394	2.084005	2.08394	0
2023-02-24 23:05:00	2.08429	2.084038	2.08429	0
2023-02-24 23:10:00	2.08396	2.084038	2.08396	0
2023-02-24 23:15:00	2.08397	2.084007	2.08397	0
2023-02-24 23:20:00	2.08398	2.084011	2.08398	0
2023-02-24 23:25:00	2.08433	2.084017	2.08433	0
2023-02-24 23:30:00	2.084	2.084025	2.084	0
2023-02-24 23:35:00	2.08469	2.084102	2.08469	0
2023-02-24 23:40:00	2.08401	2.08411	2.08401	0
2023-02-24 23:45:00	2.08402	2.084119	2.08402	0
2023-02-24 23:50:00	2.08435	2.08416	2.08435	0
2023-02-24 23:55:00	2.08401	2.084132	2.08401	0
2023-02-25 00:00:00	2.08434	2.08417	2.08434	0
2023-02-25 00:05:00	2.08399	2.084172	2.08399	0
2023-02-25 00:10:00	2.08432	2.084206	2.08432	0
2023-02-25 00:15:00	2.08397	2.08417	2.08397	0
2023-02-25 00:20:00	2.08397	2.084167	2.08397	0
2023-02-25 00:25:00	2.0843	2.084128	2.0843	0
2023-02-25 00:30:00	2.08395	2.084122	2.08395	0
2023-02-25 00:35:00	2.08428	2.084148	2.08428	0
2023-02-25 00:40:00	2.08428	2.084141	2.08428	0
2023-02-25 00:45:00	2.08427	2.084167	2.08427	0
2023-02-25 00:50:00	2.08393	2.084126	2.08393	0
2023-02-25 00:55:00	2.08392	2.084119	2.08392	0
2023-02-25 01:00:00	2.08426	2.084113	2.08426	0
2023-02-25 01:05:00	2.08392	2.084108	2.08392	0
2023-02-25 01:10:00	2.08392	2.084103	2.08392	0
2023-02-25 01:15:00	2.08426	2.084099	2.08426	0
2023-02-25 01:20:00	2.0846	2.084164	2.0846	0
2023-02-25 01:25:00	2.08426	2.084162	2.08426	0
2023-02-25 01:30:00	2.08426	2.08416	2.08426	0
2023-02-25 01:35:00	2.08426	2.084159	2.08426	0
2023-02-25 01:40:00	2.08426	2.084192	2.08426	0
2023-02-25 01:45:00	2.08392	2.084192	2.08392	0
2023-02-25 01:50:00	2.08392	2.084158	2.08392	0
2023-02-25 01:55:00	2.08393	2.084159	2.08393	0
2023-02-25 02:00:00	2.0846	2.084227	2.0846	0
2023-02-25 02:05:00	2.08393	2.084194	2.08393	0
2023-02-25 02:10:00	2.0846	2.084194	2.0846	0
2023-02-25 02:15:00	2.08461	2.084229	2.08461	0
2023-02-25 02:20:00	2.08393	2.084196	2.08393	0
2023-02-25 02:25:00	2.08462	2.084232	2.08462	0
2023-02-25 02:30:00	2.08394	2.0842	2.08394	0
2023-02-25 02:35:00	2.08428	2.084236	2.08428	0
2023-02-25 02:40:00	2.08462	2.084306	2.08462	0
2023-02-25 02:45:00	2.08428	2.084341	2.08428	0
2023-02-25 02:50:00	2.08395	2.084276	2.08395	0
2023-02-25 02:55:00	2.08428	2.084311	2.08428	0
2023-02-25 03:00:00	2.08462	2.084313	2.08462	0
2023-02-25 03:05:00	2.08463	2.084315	2.08463	0
2023-02-25 03:10:00	2.08429	2.084351	2.08429	0
2023-02-25 03:15:00	2.08498	2.084387	2.08498	0
2023-02-25 03:20:00	2.08397	2.08439	2.08397	0
2023-02-25 03:25:00	2.08398	2.08436	2.08398	0
2023-02-25 03:30:00	2.08398	2.084296	2.08398	0
2023-02-25 03:35:00	2.085	2.084368	2.085	0
2023-02-25 03:40:00	2.08399	2.084372	2.08399	0
2023-02-25 03:45:00	2.08433	2.084377	2.08433	0
2023-02-25 03:50:00	2.08432	2.084347	2.08432	0
2023-02-25 03:55:00	2.08398	2.084282	2.08398	0
2023-02-25 04:00:00	2.08466	2.084319	2.08466	0
2023-02-25 04:05:00	2.08398	2.084219	2.08398	0
2023-02-25 04:10:00	2.08398	2.08422	2.08398	0
2023-02-25 04:15:00	2.08432	2.084254	2.08432	0
2023-02-25 04:20:00	2.08466	2.084322	2.08466	0
2023-02-25 04:25:00	2.08433	2.084255	2.08433	0
2023-02-25 04:30:00	2.08501	2.084357	2.08501	0
2023-02-25 04:35:00	2.08467	2.084391	2.08467	0
2023-02-25 04:40:00	2.08433	2.084392	2.08433	0
2023-02-25 04:45:00	2.08433	2.084427	2.08433	0
2023-02-25 04:50:00	2.08433	2.084394	2.08433	0
2023-02-25 04:55:00	2.085	2.084496	2.085	0
2023-02-25 05:00:00	2.08466	2.084564	2.08466	0
2023-02-25 05:05:00	2.08465	2.084597	2.08465	0
2023-02-25 05:10:00	2.08498	2.084629	2.08498	0
2023-02-25 05:15:00	2.08396	2.084592	2.08396	0
2023-02-25 05:20:00	2.08464	2.084555	2.08464	0
2023-02-25 05:25:00	2.0843	2.084518	2.0843	0
2023-02-25 05:30:00	2.08397	2.084482	2.08397	0
2023-02-25 05:35:00	2.08398	2.084447	2.08398	0
2023-02-25 05:40:00	2.08432	2.084446	2.08432	0
2023-02-25 05:45:00	2.08432	2.084378	2.08432	0
2023-02-25 05:50:00	2.08432	2.084344	2.08432	0
2023-02-25 05:55:00	2.08499	2.084378	2.08499	0
2023-02-25 06:00:00	2.08464	2.084344	2.08464	0
2023-02-25 06:05:00	2.08429	2.084377	2.08429	0
2023-02-25 06:10:00	2.08428	2.084341	2.08428	0
2023-02-25 06:15:00	2.08462	2.084373	2.08462	0
2023-02-25 06:20:00	2.08495	2.084471	2.08495	0
2023-02-25 06:25:00	2.08461	2.084534	2.08461	0
2023-02-25 06:30:00	2.08495	2.084597	2.08495	0
2023-02-25 06:35:00	2.08495	2.08466	2.08495	0
2023-02-25 06:40:00	2.08427	2.084655	2.08427	0
2023-02-25 06:45:00	2.08495	2.084651	2.08495	0
2023-02-25 06:50:00	2.08462	2.084649	2.08462	0
2023-02-25 06:55:00	2.08462	2.084682	2.08462	0
2023-02-25 07:00:00	2.08462	2.084716	2.08462	0
2023-02-25 07:05:00	2.08428	2.084682	2.08428	0
2023-02-25 07:10:00	2.08462	2.084649	2.08462	0
2023-02-25 07:15:00	2.0853	2.084718	2.0853	0
2023-02-25 07:20:00	2.08463	2.084686	2.08463	0
2023-02-25 07:25:00	2.08463	2.084654	2.08463	0
2023-02-25 07:30:00	2.08429	2.084656	2.08429	0
2023-02-25 07:35:00	2.08498	2.084659	2.08498	0
2023-02-25 07:40:00	2.08498	2.084695	2.08498	0
2023-02-25 07:45:00	2.08464	2.084697	2.08464	0
2023-02-25 07:50:00	2.08464	2.084699	2.08464	0
2023-02-25 07:55:00	2.08464	2.084735	2.08464	0
2023-02-25 08:00:00	2.08497	2.08477	2.08497	0
2023-02-25 08:05:00	2.0843	2.08467	2.0843	0
2023-02-25 08:10:00	2.0843	2.084637	2.0843	0
2023-02-25 08:15:00	2.08465	2.084639	2.08465	0
2023-02-25 08:20:00	2.08431	2.084641	2.08431	0
2023-02-25 08:25:00	2.08432	2.084575	2.08432	0
2023-02-25 08:30:00	2.08466	2.084543	2.08466	0
2023-02-25 08:35:00	2.08466	2.084545	2.08466	0
2023-02-25 08:40:00	2.08431	2.084512	2.08431	0
2023-02-25 08:45:00	2.0843	2.084478	2.0843	0
2023-02-25 08:50:00	2.08464	2.084445	2.08464	0
2023-02-25 08:55:00	2.08396	2.084411	2.08396	0
2023-02-25 09:00:00	2.08429	2.08441	2.08429	0
2023-02-25 09:05:00	2.08429	2.084374	2.08429	0
2023-02-25 09:10:00	2.08429	2.084372	2.08429	0
2023-02-25 09:15:00	2.08429	2.084369	2.08429	0
2023-02-25 09:20:00	2.08428	2.084331	2.08428	0
2023-02-25 09:25:00	2.08462	2.084327	2.08462	0
2023-02-25 09:30:00	2.08427	2.084323	2.08427	0
2023-02-25 09:35:00	2.08427	2.08432	2.08427	0
2023-02-25 09:40:00	2.08426	2.084282	2.08426	0
2023-02-25 09:45:00	2.08425	2.084311	2.08425	0
2023-02-25 09:50:00	2.08459	2.084341	2.08459	0
2023-02-25 09:55:00	2.08425	2.084337	2.08425	0
2023-02-25 10:00:00	2.08493	2.084401	2.08493	0
2023-02-25 10:05:00	2.08426	2.084398	2.08426	0
2023-02-25 10:10:00	2.08459	2.084429	2.08459	0
2023-02-25 10:15:00	2.08392	2.084359	2.08392	0
2023-02-25 10:20:00	2.08392	2.084324	2.08392	0
2023-02-25 10:25:00	2.08426	2.084323	2.08426	0
2023-02-25 10:30:00	2.08393	2.08429	2.08393	0
2023-02-25 10:35:00	2.08427	2.084292	2.08427	0
2023-02-25 10:40:00	2.08394	2.084227	2.08394	0
2023-02-25 10:45:00	2.08394	2.084196	2.08394	0
2023-02-25 10:50:00	2.08394	2.084097	2.08394	0
2023-02-25 10:55:00	2.08394	2.084065	2.08394	0
2023-02-25 11:00:00	2.08393	2.083999	2.08393	0
2023-02-25 11:05:00	2.08392	2.083999	2.08392	0
2023-02-25 11:10:00	2.08392	2.083999	2.08392	0
2023-02-25 11:15:00	2.08426	2.083999	2.08426	0
2023-02-25 11:20:00	2.08392	2.083998	2.08392	0
2023-02-25 11:25:00	2.08426	2.083997	2.08426	0
2023-02-25 11:30:00	2.08427	2.08403	2.08427	0
2023-02-25 11:35:00	2.08461	2.084097	2.08461	0
2023-02-25 11:40:00	2.08461	2.084164	2.08461	0
2023-02-25 11:45:00	2.08428	2.084198	2.08428	0
2023-02-25 11:50:00	2.08428	2.084233	2.08428	0
2023-02-25 11:55:00	2.08396	2.084237	2.08396	0
2023-02-25 12:00:00	2.0843	2.084275	2.0843	0
2023-02-25 12:05:00	2.08396	2.084245	2.08396	0
2023-02-25 12:10:00	2.08396	2.084249	2.08396	0
2023-02-25 12:15:00	2.08463	2.084286	2.08463	0
2023-02-25 12:20:00	2.08428	2.084287	2.08428	0
2023-02-25 12:25:00	2.08427	2.084253	2.08427	0
2023-02-25 12:30:00	2.0846	2.084252	2.0846	0
2023-02-25 12:35:00	2.08426	2.08425	2.08426	0
2023-02-25 12:40:00	2.08426	2.084248	2.08426	0
2023-02-25 12:45:00	2.08427	2.084279	2.08427	0
2023-02-25 12:50:00	2.08427	2.084276	2.08427	0
2023-02-25 12:55:00	2.08462	2.084342	2.08462	0
2023-02-25 13:00:00	2.08428	2.084374	2.08428	0
2023-02-25 13:05:00	2.08429	2.08434	2.08429	0
2023-02-25 13:10:00	2.08429	2.084341	2.08429	0
2023-02-25 13:15:00	2.08429	2.084343	2.08429	0
2023-02-25 13:20:00	2.08429	2.084312	2.08429	0
2023-02-25 13:25:00	2.08462	2.084348	2.08462	0
2023-02-25 13:30:00	2.08462	2.084384	2.08462	0
2023-02-25 13:35:00	2.08495	2.084452	2.08495	0
2023-02-25 13:40:00	2.08427	2.084452	2.08427	0
2023-02-25 13:45:00	2.08461	2.084451	2.08461	0
2023-02-25 13:50:00	2.08428	2.084451	2.08428	0
2023-02-25 13:55:00	2.08429	2.084451	2.08429	0
2023-02-25 14:00:00	2.08531	2.084553	2.08531	0
2023-02-25 14:05:00	2.08464	2.084588	2.08464	0
2023-02-25 14:10:00	2.08499	2.084658	2.08499	0
2023-02-25 14:15:00	2.085	2.084696	2.085	0
2023-02-25 14:20:00	2.085	2.084734	2.085	0
2023-02-25 14:25:00	2.085	2.084739	2.085	0
2023-02-25 14:30:00	2.08466	2.084778	2.08466	0
2023-02-25 14:35:00	2.08499	2.084816	2.08499	0
2023-02-25 14:40:00	2.08499	2.084887	2.08499	0
2023-02-25 14:45:00	2.08465	2.084923	2.08465	0
2023-02-25 14:50:00	2.08464	2.084856	2.08464	0
2023-02-25 14:55:00	2.08429	2.084821	2.08429	0
2023-02-25 15:00:00	2.0853	2.084852	2.0853	0
2023-02-25 15:05:00	2.08496	2.084848	2.08496	0
2023-02-25 15:10:00	2.08496	2.084844	2.08496	0
2023-02-25 15:15:00	2.08462	2.084806	2.08462	0
2023-02-25 15:20:00	2.08495	2.084835	2.08495	0
2023-02-25 15:25:00	2.08495	2.084831	2.08495	0
2023-02-25 15:30:00	2.08427	2.084759	2.08427	0
2023-02-25 15:35:00	2.08462	2.084756	2.08462	0
2023-02-25 15:40:00	2.08462	2.084754	2.08462	0
2023-02-25 15:45:00	2.08497	2.084822	2.08497	0
2023-02-25 15:50:00	2.08532	2.084824	2.08532	0
2023-02-25 15:55:00	2.08498	2.084826	2.08498	0
2023-02-25 16:00:00	2.08465	2.084795	2.08465	0
2023-02-25 16:05:00	2.08498	2.084831	2.08498	0
2023-02-25 16:10:00	2.08498	2.084834	2.08498	0
2023-02-25 16:15:00	2.08497	2.084836	2.08497	0
2023-02-25 16:20:00	2.08497	2.084906	2.08497	0
2023-02-25 16:25:00	2.08496	2.08494	2.08496	0
2023-02-25 16:30:00	2.08428	2.084906	2.08428	0
2023-02-25 16:35:00	2.08495	2.084904	2.08495	0
2023-02-25 16:40:00	2.08495	2.084867	2.08495	0
2023-02-25 16:45:00	2.08495	2.084864	2.08495	0
2023-02-25 16:50:00	2.08495	2.084894	2.08495	0
2023-02-25 16:55:00	2.08462	2.084858	2.08462	0
2023-02-25 17:00:00	2.08495	2.084855	2.08495	0
2023-02-25 17:05:00	2.0853	2.084888	2.0853	0
2023-02-25 17:10:00	2.08529	2.08492	2.08529	0
2023-02-25 17:15:00	2.08495	2.084919	2.08495	0
2023-02-25 17:20:00	2.08495	2.084986	2.08495	0
2023-02-25 17:25:00	2.08496	2.084987	2.08496	0
2023-02-25 17:30:00	2.08463	2.084955	2.08463	0
2023-02-25 17:35:00	2.08498	2.084958	2.08498	0
2023-02-25 17:40:00	2.08534	2.084997	2.08534	0
2023-02-25 17:45:00	2.08535	2.08507	2.08535	0
2023-02-25 17:50:00	2.08535	2.08511	2.08535	0
2023-02-25 17:55:00	2.08569	2.085149	2.08569	0
2023-02-25 18:00:00	2.08569	2.085189	2.08569	0
2023-02-25 18:05:00	2.08535	2.085229	2.08535	0
2023-02-25 18:10:00	2.085	2.085234	2.085	0
2023-02-25 18:15:00	2.08567	2.085305	2.08567	0
2023-02-25 18:20:00	2.08533	2.085375	2.08533	0
2023-02-25 18:25:00	2.08566	2.085443	2.08566	0
2023-02-25 18:30:00	2.08566	2.085475	2.08566	0
2023-02-25 18:35:00	2.08532	2.085472	2.08532	0
2023-02-25 18:40:00	2.08566	2.085503	2.08566	0
2023-02-25 18:45:00	2.08567	2.085501	2.08567	0
2023-02-25 18:50:00	2.08567	2.085499	2.08567	0
2023-02-25 18:55:00	2.08601	2.085565	2.08601	0
2023-02-25 19:00:00	2.08566	2.085631	2.08566	0
2023-02-25 19:05:00	2.08532	2.085596	2.08532	0
2023-02-25 19:10:00	2.08565	2.085628	2.08565	0
2023-02-25 19:15:00	2.08531	2.085593	2.08531	0
2023-02-25 19:20:00	2.08565	2.085592	2.08565	0
2023-02-25 19:25:00	2.08564	2.085624	2.08564	0
2023-02-25 19:30:00	2.08564	2.085622	2.08564	0
2023-02-25 19:35:00	2.08597	2.085652	2.08597	0
2023-02-25 19:40:00	2.08562	2.085647	2.08562	0
2023-02-25 19:45:00	2.08562	2.085608	2.08562	0
2023-02-25 19:50:00	2.08527	2.085569	2.08527	0
2023-02-25 19:55:00	2.08561	2.085598	2.08561	0
2023-02-25 20:00:00	2.08527	2.08556	2.08527	0
2023-02-25 20:05:00	2.0856	2.085589	2.0856	0
2023-02-25 20:10:00	2.0856	2.085584	2.0856	0
2023-02-25 20:15:00	2.08595	2.085615	2.08595	0
2023-02-25 20:20:00	2.08527	2.085578	2.08527	0
2023-02-25 20:25:00	2.08562	2.085543	2.08562	0
2023-02-25 20:30:00	2.08563	2.085544	2.08563	0
2023-02-25 20:35:00	2.0853	2.085512	2.0853	0
2023-02-25 20:40:00	2.08564	2.085549	2.08564	0
2023-02-25 20:45:00	2.08531	2.085519	2.08531	0
2023-02-25 20:50:00	2.08565	2.085557	2.08565	0
2023-02-25 20:55:00	2.08599	2.085596	2.08599	0
2023-02-25 21:00:00	2.08599	2.085635	2.08599	0
2023-02-25 21:05:00	2.08531	2.085571	2.08531	0
2023-02-25 21:10:00	2.08531	2.085575	2.08531	0
2023-02-25 21:15:00	2.08565	2.085578	2.08565	0
2023-02-25 21:20:00	2.08565	2.08558	2.08565	0
2023-02-25 21:25:00	2.086	2.08565	2.086	0
2023-02-25 21:30:00	2.086	2.085686	2.086	0
2023-02-25 21:35:00	2.08532	2.085687	2.08532	0
2023-02-25 21:40:00	2.086	2.085722	2.086	0
2023-02-25 21:45:00	2.08599	2.085722	2.08599	0
2023-02-25 21:50:00	2.08531	2.085654	2.08531	0
2023-02-25 21:55:00	2.0853	2.085653	2.0853	0
2023-02-25 22:00:00	2.08563	2.085685	2.08563	0
2023-02-25 22:05:00	2.08563	2.085683	2.08563	0
2023-02-25 22:10:00	2.08596	2.085714	2.08596	0
2023-02-25 22:15:00	2.08562	2.085676	2.08562	0
2023-02-25 22:20:00	2.08561	2.085637	2.08561	0
2023-02-25 22:25:00	2.08561	2.085666	2.08561	0
2023-02-25 22:30:00	2.08596	2.085662	2.08596	0
2023-02-25 22:35:00	2.08596	2.085659	2.08596	0
2023-02-25 22:40:00	2.08597	2.085725	2.08597	0
2023-02-25 22:45:00	2.08597	2.085792	2.08597	0
2023-02-25 22:50:00	2.08598	2.085827	2.08598	0
2023-02-25 22:55:00	2.08599	2.085863	2.08599	0
2023-02-25 23:00:00	2.086	2.085867	2.086	0
2023-02-25 23:05:00	2.08566	2.085871	2.08566	0
2023-02-25 23:10:00	2.086	2.08591	2.086	0
2023-02-25 23:15:00	2.086	2.085949	2.086	0
2023-02-25 23:20:00	2.086	2.085953	2.086	0
2023-02-25 23:25:00	2.08565	2.085922	2.08565	0
2023-02-25 23:30:00	2.08598	2.085923	2.08598	0
2023-02-25 23:35:00	2.08631	2.085957	2.08631	0
2023-02-25 23:40:00	2.08564	2.085923	2.08564	0
2023-02-25 23:45:00	2.0853	2.085854	2.0853	0
2023-02-25 23:50:00	2.08597	2.085851	2.08597	0
2023-02-25 23:55:00	2.08597	2.085882	2.08597	0
2023-02-26 00:00:00	2.08597	2.085879	2.08597	0
2023-02-26 00:05:00	2.08632	2.085911	2.08632	0
2023-02-26 00:10:00	2.08564	2.085875	2.08564	0
2023-02-26 00:15:00	2.08599	2.085909	2.08599	0
2023-02-26 00:20:00	2.08531	2.085842	2.08531	0
2023-02-26 00:25:00	2.08531	2.085742	2.08531	0
2023-02-26 00:30:00	2.08599	2.085777	2.08599	0
2023-02-26 00:35:00	2.08531	2.085778	2.08531	0
2023-02-26 00:40:00	2.08565	2.085746	2.08565	0
2023-02-26 00:45:00	2.08564	2.085713	2.08564	0
2023-02-26 00:50:00	2.08564	2.08568	2.08564	0
2023-02-26 00:55:00	2.08564	2.085612	2.08564	0
2023-02-26 01:00:00	2.08564	2.085612	2.08564	0
2023-02-26 01:05:00	2.08564	2.085577	2.08564	0
2023-02-26 01:10:00	2.08564	2.08561	2.08564	0
2023-02-26 01:15:00	2.08598	2.085677	2.08598	0
2023-02-26 01:20:00	2.08564	2.085642	2.08564	0
2023-02-26 01:25:00	2.08598	2.085709	2.08598	0
2023-02-26 01:30:00	2.0853	2.085674	2.0853	0
2023-02-26 01:35:00	2.08598	2.085708	2.08598	0
2023-02-26 01:40:00	2.08564	2.085708	2.08564	0
2023-02-26 01:45:00	2.08599	2.085743	2.08599	0
2023-02-26 01:50:00	2.08599	2.085778	2.08599	0
2023-02-26 01:55:00	2.08564	2.085778	2.08564	0
2023-02-26 02:00:00	2.08564	2.085778	2.08564	0
2023-02-26 02:05:00	2.08564	2.085744	2.08564	0
2023-02-26 02:10:00	2.08665	2.085845	2.08665	0
2023-02-26 02:15:00	2.08597	2.085844	2.08597	0
2023-02-26 02:20:00	2.08597	2.085911	2.08597	0
2023-02-26 02:25:00	2.08597	2.08591	2.08597	0
2023-02-26 02:30:00	2.08563	2.085909	2.08563	0
2023-02-26 02:35:00	2.08597	2.085907	2.08597	0
2023-02-26 02:40:00	2.08563	2.085871	2.08563	0
2023-02-26 02:45:00	2.08563	2.08587	2.08563	0
2023-02-26 02:50:00	2.08631	2.085937	2.08631	0
2023-02-26 02:55:00	2.0853	2.085903	2.0853	0
2023-02-26 03:00:00	2.08565	2.085803	2.08565	0
2023-02-26 03:05:00	2.086	2.085806	2.086	0
2023-02-26 03:10:00	2.086	2.085809	2.086	0
2023-02-26 03:15:00	2.08567	2.085779	2.08567	0
2023-02-26 03:20:00	2.08601	2.085817	2.08601	0
2023-02-26 03:25:00	2.08534	2.085754	2.08534	0
2023-02-26 03:30:00	2.08534	2.085725	2.08534	0
2023-02-26 03:35:00	2.08602	2.085764	2.08602	0
2023-02-26 03:40:00	2.08568	2.085701	2.08568	0
2023-02-26 03:45:00	2.08567	2.085738	2.08567	0
2023-02-26 03:50:00	2.08601	2.085774	2.08601	0
2023-02-26 03:55:00	2.08567	2.085741	2.08567	0
2023-02-26 04:00:00	2.08567	2.085708	2.08567	0
2023-02-26 04:05:00	2.08533	2.085674	2.08533	0
2023-02-26 04:10:00	2.08567	2.08564	2.08567	0
2023-02-26 04:15:00	2.08566	2.085672	2.08566	0
2023-02-26 04:20:00	2.08565	2.085703	2.08565	0
2023-02-26 04:25:00	2.08599	2.0857	2.08599	0
2023-02-26 04:30:00	2.08531	2.085663	2.08531	0
2023-02-26 04:35:00	2.08531	2.085627	2.08531	0
2023-02-26 04:40:00	2.08598	2.085624	2.08598	0
2023-02-26 04:45:00	2.08564	2.085621	2.08564	0
2023-02-26 04:50:00	2.08564	2.085618	2.08564	0
2023-02-26 04:55:00	2.08531	2.085616	2.08531	0
2023-02-26 05:00:00	2.08565	2.085614	2.08565	0
2023-02-26 05:05:00	2.08531	2.085579	2.08531	0
2023-02-26 05:10:00	2.08531	2.085545	2.08531	0
2023-02-26 05:15:00	2.08633	2.085579	2.08633	0
2023-02-26 05:20:00	2.08565	2.085613	2.08565	0
2023-02-26 05:25:00	2.08531	2.085613	2.08531	0
2023-02-26 05:30:00	2.08564	2.085579	2.08564	0
2023-02-26 05:35:00	2.0853	2.085545	2.0853	0
2023-02-26 05:40:00	2.08563	2.085544	2.08563	0
2023-02-26 05:45:00	2.08528	2.085541	2.08528	0
2023-02-26 05:50:00	2.08595	2.085571	2.08595	0
2023-02-26 05:55:00	2.08527	2.085567	2.08527	0
2023-02-26 06:00:00	2.08561	2.085597	2.08561	0
2023-02-26 06:05:00	2.08527	2.085491	2.08527	0
2023-02-26 06:10:00	2.08596	2.085522	2.08596	0
2023-02-26 06:15:00	2.08562	2.085553	2.08562	0
2023-02-26 06:20:00	2.08597	2.085586	2.08597	0
2023-02-26 06:25:00	2.0853	2.085586	2.0853	0
2023-02-26 06:30:00	2.08564	2.085587	2.08564	0
2023-02-26 06:35:00	2.08531	2.08559	2.08531	0
2023-02-26 06:40:00	2.08599	2.085594	2.08599	0
2023-02-26 06:45:00	2.08599	2.085666	2.08599	0
2023-02-26 06:50:00	2.08532	2.085637	2.08532	0
2023-02-26 06:55:00	2.086	2.08571	2.086	0
2023-02-26 07:00:00	2.08567	2.085681	2.08567	0
2023-02-26 07:05:00	2.08602	2.085721	2.08602	0
2023-02-26 07:10:00	2.08602	2.085726	2.08602	0
2023-02-26 07:15:00	2.08569	2.085765	2.08569	0
2023-02-26 07:20:00	2.08569	2.08577	2.08569	0
2023-02-26 07:25:00	2.08502	2.085741	2.08502	0
2023-02-26 07:30:00	2.08569	2.085711	2.08569	0
2023-02-26 07:35:00	2.08535	2.085647	2.08535	0
2023-02-26 07:40:00	2.08534	2.085649	2.08534	0
2023-02-26 07:45:00	2.08567	2.085616	2.08567	0
2023-02-26 07:50:00	2.08532	2.085581	2.08532	0
2023-02-26 07:55:00	2.086	2.085579	2.086	0
2023-02-26 08:00:00	2.08532	2.085509	2.08532	0
2023-02-26 08:05:00	2.08565	2.085505	2.08565	0
2023-02-26 08:10:00	2.08599	2.085535	2.08599	0
2023-02-26 08:15:00	2.086	2.085633	2.086	0
2023-02-26 08:20:00	2.086	2.085664	2.086	0
2023-02-26 08:25:00	2.08566	2.085695	2.08566	0
2023-02-26 08:30:00	2.086	2.085761	2.086	0
2023-02-26 08:35:00	2.086	2.085794	2.086	0
2023-02-26 08:40:00	2.08565	2.085827	2.08565	0
2023-02-26 08:45:00	2.08599	2.085826	2.08599	0
2023-02-26 08:50:00	2.086	2.085894	2.086	0
2023-02-26 08:55:00	2.08565	2.085894	2.08565	0
2023-02-26 09:00:00	2.08565	2.08586	2.08565	0
2023-02-26 09:05:00	2.08565	2.085825	2.08565	0
2023-02-26 09:10:00	2.08531	2.085756	2.08531	0
2023-02-26 09:15:00	2.08598	2.085788	2.08598	0
2023-02-26 09:20:00	2.0853	2.085718	2.0853	0
2023-02-26 09:25:00	2.0853	2.085648	2.0853	0
2023-02-26 09:30:00	2.0853	2.085613	2.0853	0
2023-02-26 09:35:00	2.08564	2.085578	2.08564	0
2023-02-26 09:40:00	2.08564	2.085542	2.08564	0
2023-02-26 09:45:00	2.08565	2.085542	2.08565	0
2023-02-26 09:50:00	2.08533	2.08551	2.08533	0
2023-02-26 09:55:00	2.08534	2.085479	2.08534	0
2023-02-26 10:00:00	2.08536	2.085484	2.08536	0
2023-02-26 10:05:00	2.0857	2.085456	2.0857	0
2023-02-26 10:10:00	2.08503	2.085429	2.08503	0
2023-02-26 10:15:00	2.08537	2.085436	2.08537	0
2023-02-26 10:20:00	2.08537	2.085443	2.08537	0
2023-02-26 10:25:00	2.08537	2.085416	2.08537	0
2023-02-26 10:30:00	2.08537	2.085389	2.08537	0
2023-02-26 10:35:00	2.08538	2.085362	2.08538	0
2023-02-26 10:40:00	2.08538	2.085367	2.08538	0
2023-02-26 10:45:00	2.08539	2.085372	2.08539	0
2023-02-26 10:50:00	2.08538	2.085374	2.08538	0
2023-02-26 10:55:00	2.08537	2.085341	2.08537	0
2023-02-26 11:00:00	2.08536	2.085374	2.08536	0
2023-02-26 11:05:00	2.08535	2.085372	2.08535	0
2023-02-26 11:10:00	2.08534	2.085369	2.08534	0
2023-02-26 11:15:00	2.08533	2.085365	2.08533	0
2023-02-26 11:20:00	2.08497	2.085325	2.08497	0
2023-02-26 11:25:00	2.0853	2.085317	2.0853	0
2023-02-26 11:30:00	2.08462	2.085241	2.08462	0
2023-02-26 11:35:00	2.08529	2.085231	2.08529	0
2023-02-26 11:40:00	2.08528	2.085221	2.08528	0
2023-02-26 11:45:00	2.08528	2.085212	2.08528	0
2023-02-26 11:50:00	2.08494	2.08517	2.08494	0
2023-02-26 11:55:00	2.08528	2.085163	2.08528	0
2023-02-26 12:00:00	2.08529	2.085158	2.08529	0
2023-02-26 12:05:00	2.08529	2.085154	2.08529	0
2023-02-26 12:10:00	2.0853	2.085187	2.0853	0
2023-02-26 12:15:00	2.0853	2.085187	2.0853	0
2023-02-26 12:20:00	2.0853	2.085255	2.0853	0
2023-02-26 12:25:00	2.08461	2.085187	2.08461	0
2023-02-26 12:30:00	2.08494	2.085153	2.08494	0
2023-02-26 12:35:00	2.08528	2.085153	2.08528	0
2023-02-26 12:40:00	2.08494	2.085153	2.08494	0
2023-02-26 12:45:00	2.08528	2.085153	2.08528	0
2023-02-26 12:50:00	2.08494	2.085118	2.08494	0
2023-02-26 12:55:00	2.08529	2.085118	2.08529	0
2023-02-26 13:00:00	2.08461	2.085049	2.08461	0
2023-02-26 13:05:00	2.08462	2.084981	2.08462	0
2023-02-26 13:10:00	2.08495	2.084946	2.08495	0
2023-02-26 13:15:00	2.08461	2.084946	2.08461	0
2023-02-26 13:20:00	2.08529	2.084981	2.08529	0
2023-02-26 13:25:00	2.08562	2.085015	2.08562	0
2023-02-26 13:30:00	2.0846	2.084981	2.0846	0
2023-02-26 13:35:00	2.08494	2.084947	2.08494	0
2023-02-26 13:40:00	2.08459	2.084912	2.08459	0
2023-02-26 13:45:00	2.08459	2.084842	2.08459	0
2023-02-26 13:50:00	2.08459	2.08484	2.08459	0
2023-02-26 13:55:00	2.08494	2.084872	2.08494	0
2023-02-26 14:00:00	2.08462	2.084839	2.08462	0
2023-02-26 14:05:00	2.08463	2.084841	2.08463	0
2023-02-26 14:10:00	2.08464	2.084776	2.08464	0
2023-02-26 14:15:00	2.08465	2.084679	2.08465	0
2023-02-26 14:20:00	2.08465	2.084684	2.08465	0
2023-02-26 14:25:00	2.08499	2.084689	2.08499	0
2023-02-26 14:30:00	2.08466	2.084696	2.08466	0
2023-02-26 14:35:00	2.08533	2.08477	2.08533	0
2023-02-26 14:40:00	2.08499	2.08481	2.08499	0
2023-02-26 14:45:00	2.08466	2.084782	2.08466	0
2023-02-26 14:50:00	2.08533	2.084853	2.08533	0
2023-02-26 14:55:00	2.08499	2.084889	2.08499	0
2023-02-26 15:00:00	2.08499	2.084924	2.08499	0
2023-02-26 15:05:00	2.08534	2.084993	2.08534	0
2023-02-26 15:10:00	2.08533	2.085061	2.08533	0
2023-02-26 15:15:00	2.08533	2.085095	2.08533	0
2023-02-26 15:20:00	2.08533	2.085162	2.08533	0
2023-02-26 15:25:00	2.08499	2.085128	2.08499	0
2023-02-26 15:30:00	2.08533	2.085162	2.08533	0
2023-02-26 15:35:00	2.08533	2.085229	2.08533	0
2023-02-26 15:40:00	2.08567	2.085263	2.08567	0
2023-02-26 15:45:00	2.08534	2.085298	2.08534	0
2023-02-26 15:50:00	2.08534	2.085333	2.08534	0
2023-02-26 15:55:00	2.08568	2.085367	2.08568	0
2023-02-26 16:00:00	2.08535	2.085369	2.08535	0
2023-02-26 16:05:00	2.0857	2.085406	2.0857	0
2023-02-26 16:10:00	2.0857	2.085443	2.0857	0
2023-02-26 16:15:00	2.08572	2.085516	2.08572	0
2023-02-26 16:20:00	2.08572	2.085555	2.08572	0
2023-02-26 16:25:00	2.08572	2.085594	2.08572	0
2023-02-26 16:30:00	2.08503	2.08553	2.08503	0
2023-02-26 16:35:00	2.08571	2.085567	2.08571	0
2023-02-26 16:40:00	2.0857	2.085603	2.0857	0
2023-02-26 16:45:00	2.08537	2.085572	2.08537	0
2023-02-26 16:50:00	2.08571	2.085608	2.08571	0
2023-02-26 16:55:00	2.08537	2.085575	2.08537	0
2023-02-26 17:00:00	2.08572	2.085577	2.08572	0
2023-02-26 17:05:00	2.08538	2.085543	2.08538	0
2023-02-26 17:10:00	2.08539	2.08551	2.08539	0
2023-02-26 17:15:00	2.08573	2.085511	2.08573	0
2023-02-26 17:20:00	2.08574	2.085582	2.08574	0
2023-02-26 17:25:00	2.08574	2.085585	2.08574	0
2023-02-26 17:30:00	2.08506	2.085521	2.08506	0
2023-02-26 17:35:00	2.08539	2.085523	2.08539	0
2023-02-26 17:40:00	2.08538	2.08549	2.08538	0
2023-02-26 17:45:00	2.08571	2.085524	2.08571	0
2023-02-26 17:50:00	2.08536	2.085488	2.08536	0
2023-02-26 17:55:00	2.0857	2.08552	2.0857	0
2023-02-26 18:00:00	2.08603	2.085584	2.08603	0
2023-02-26 18:05:00	2.08535	2.085546	2.08535	0
2023-02-26 18:10:00	2.08567	2.085539	2.08567	0
2023-02-26 18:15:00	2.08533	2.085498	2.08533	0
2023-02-26 18:20:00	2.086	2.085592	2.086	0
2023-02-26 18:25:00	2.08565	2.085618	2.08565	0
2023-02-26 18:30:00	2.08531	2.085611	2.08531	0
2023-02-26 18:35:00	2.08565	2.085605	2.08565	0
2023-02-26 18:40:00	2.08565	2.085634	2.08565	0
2023-02-26 18:45:00	2.08565	2.085629	2.08565	0
2023-02-26 18:50:00	2.08565	2.085591	2.08565	0
2023-02-26 18:55:00	2.08599	2.085655	2.08599	0
2023-02-26 19:00:00	2.08598	2.085686	2.08598	0
2023-02-26 19:05:00	2.08564	2.085717	2.08564	0
2023-02-26 19:10:00	2.08598	2.085715	2.08598	0
2023-02-26 19:15:00	2.08564	2.085714	2.08564	0
2023-02-26 19:20:00	2.08565	2.085748	2.08565	0
2023-02-26 19:25:00	2.086	2.085783	2.086	0
2023-02-26 19:30:00	2.08566	2.085784	2.08566	0
2023-02-26 19:35:00	2.08566	2.085785	2.08566	0
2023-02-26 19:40:00	2.086	2.08582	2.086	0
2023-02-26 19:45:00	2.08566	2.085787	2.08566	0
2023-02-26 19:50:00	2.08566	2.085755	2.08566	0
2023-02-26 19:55:00	2.08633	2.085824	2.08633	0
2023-02-26 20:00:00	2.08565	2.085791	2.08565	0
2023-02-26 20:05:00	2.08599	2.085826	2.08599	0
2023-02-26 20:10:00	2.08565	2.085826	2.08565	0
2023-02-26 20:15:00	2.08566	2.085792	2.08566	0
2023-02-26 20:20:00	2.08567	2.085793	2.08567	0
2023-02-26 20:25:00	2.08535	2.085762	2.08535	0
2023-02-26 20:30:00	2.08638	2.0858	2.08638	0
2023-02-26 20:35:00	2.08605	2.085839	2.08605	0
2023-02-26 20:40:00	2.08573	2.085846	2.08573	0
2023-02-26 20:45:00	2.0854	2.085753	2.0854	0
2023-02-26 20:50:00	2.08541	2.085729	2.08541	0
2023-02-26 20:55:00	2.08542	2.085672	2.08542	0
2023-02-26 21:00:00	2.08611	2.085718	2.08611	0
2023-02-26 21:05:00	2.08577	2.085729	2.08577	0
2023-02-26 21:10:00	2.08542	2.085704	2.08542	0
2023-02-26 21:15:00	2.08575	2.085744	2.08575	0
2023-02-26 21:20:00	2.08574	2.08568	2.08574	0
2023-02-26 21:25:00	2.08573	2.085648	2.08573	0
2023-02-26 21:30:00	2.08605	2.08568	2.08605	0
2023-02-26 21:35:00	2.08569	2.085709	2.08569	0
2023-02-26 21:40:00	2.08635	2.085803	2.08635	0
2023-02-26 21:45:00	2.08601	2.085862	2.08601	0
2023-02-26 21:50:00	2.08601	2.085852	2.08601	0
2023-02-26 21:55:00	2.08567	2.085842	2.08567	0
2023-02-26 22:00:00	2.08602	2.085902	2.08602	0
2023-02-26 22:05:00	2.08636	2.085963	2.08636	0
2023-02-26 22:10:00	2.08569	2.085958	2.08569	0
2023-02-26 22:15:00	2.08604	2.085989	2.08604	0
2023-02-26 22:20:00	2.08537	2.085921	2.08537	0
2023-02-26 22:25:00	2.08605	2.085957	2.08605	0
2023-02-26 22:30:00	2.08538	2.08586	2.08538	0
2023-02-26 22:35:00	2.08572	2.085831	2.08572	0
2023-02-26 22:40:00	2.08605	2.085835	2.08605	0
2023-02-26 22:45:00	2.08604	2.085872	2.08604	0
2023-02-26 22:50:00	2.08603	2.085873	2.08603	0
2023-02-26 22:55:00	2.08602	2.085839	2.08602	0
2023-02-26 23:00:00	2.08602	2.085872	2.08602	0
2023-02-26 23:05:00	2.08567	2.085835	2.08567	0
2023-02-26 23:10:00	2.08566	2.085864	2.08566	0
2023-02-26 23:15:00	2.08566	2.085825	2.08566	0
2023-02-26 23:20:00	2.08566	2.085853	2.08566	0
2023-02-26 23:25:00	2.086	2.085881	2.086	0
2023-02-26 23:30:00	2.086	2.085876	2.086	0
2023-02-26 23:35:00	2.086	2.085872	2.086	0
2023-02-26 23:40:00	2.08599	2.085868	2.08599	0
2023-02-26 23:45:00	2.08565	2.085831	2.08565	0
2023-02-26 23:50:00	2.08598	2.085827	2.08598	0
2023-02-26 23:55:00	2.08597	2.085857	2.08597	0
2023-02-27 00:00:00	2.08597	2.085888	2.08597	0
2023-02-27 00:05:00	2.08597	2.085919	2.08597	0
2023-02-27 00:10:00	2.08596	2.085949	2.08596	0
2023-02-27 00:15:00	2.08596	2.085945	2.08596	0
2023-02-27 00:20:00	2.08595	2.08594	2.08595	0
2023-02-27 00:25:00	2.08595	2.085935	2.08595	0
2023-02-27 00:30:00	2.0856	2.085896	2.0856	0
2023-02-27 00:35:00	2.08594	2.085925	2.08594	0
2023-02-27 00:40:00	2.08662	2.085989	2.08662	0
2023-02-27 00:45:00	2.08594	2.085986	2.08594	0
2023-02-27 00:50:00	2.08595	2.085984	2.08595	0
2023-02-27 00:55:00	2.08596	2.085983	2.08596	0
2023-02-27 01:00:00	2.08597	2.085984	2.08597	0
2023-02-27 01:05:00	2.08666	2.086054	2.08666	0
2023-02-27 01:10:00	2.08667	2.086126	2.08667	0
2023-02-27 01:15:00	2.086	2.086131	2.086	0
2023-02-27 01:20:00	2.08635	2.086206	2.08635	0
2023-02-27 01:25:00	2.08635	2.086247	2.08635	0
2023-02-27 01:30:00	2.08601	2.086186	2.08601	0
2023-02-27 01:35:00	2.086	2.086192	2.086	0
2023-02-27 01:40:00	2.086	2.086197	2.086	0
2023-02-27 01:45:00	2.08633	2.086234	2.08633	0
2023-02-27 01:50:00	2.08633	2.08627	2.08633	0
2023-02-27 01:55:00	2.086	2.086204	2.086	0
2023-02-27 02:00:00	2.086	2.086137	2.086	0
2023-02-27 02:05:00	2.086	2.086137	2.086	0
2023-02-27 02:10:00	2.08601	2.086103	2.08601	0
2023-02-27 02:15:00	2.08601	2.086069	2.08601	0
2023-02-27 02:20:00	2.08601	2.086069	2.08601	0
2023-02-27 02:25:00	2.08635	2.086104	2.08635	0
2023-02-27 02:30:00	2.08636	2.08614	2.08636	0
2023-02-27 02:35:00	2.08636	2.086143	2.08636	0
2023-02-27 02:40:00	2.08636	2.086146	2.08636	0
2023-02-27 02:45:00	2.08636	2.086182	2.08636	0
2023-02-27 02:50:00	2.08636	2.086218	2.08636	0
2023-02-27 02:55:00	2.08635	2.086253	2.08635	0
2023-02-27 03:00:00	2.08601	2.086253	2.08601	0
2023-02-27 03:05:00	2.086	2.086252	2.086	0
2023-02-27 03:10:00	2.08599	2.08625	2.08599	0
2023-02-27 03:15:00	2.08666	2.086281	2.08666	0
2023-02-27 03:20:00	2.08598	2.086243	2.08598	0
2023-02-27 03:25:00	2.08632	2.086239	2.08632	0
2023-02-27 03:30:00	2.08666	2.086269	2.08666	0
2023-02-27 03:35:00	2.08667	2.0863	2.08667	0
2023-02-27 03:40:00	2.08667	2.086331	2.08667	0
2023-02-27 03:45:00	2.08633	2.086329	2.08633	0
2023-02-27 03:50:00	2.08599	2.086327	2.08599	0
2023-02-27 03:55:00	2.08599	2.086326	2.08599	0
2023-02-27 04:00:00	2.08667	2.086394	2.08667	0
2023-02-27 04:05:00	2.086	2.086328	2.086	0
2023-02-27 04:10:00	2.08668	2.086398	2.08668	0
2023-02-27 04:15:00	2.086	2.086366	2.086	0
2023-02-27 04:20:00	2.08601	2.086301	2.08601	0
2023-02-27 04:25:00	2.08635	2.086269	2.08635	0
2023-02-27 04:30:00	2.08635	2.086237	2.08635	0
2023-02-27 04:35:00	2.0867	2.086274	2.0867	0
2023-02-27 04:40:00	2.0867	2.086345	2.0867	0
2023-02-27 04:45:00	2.08637	2.086383	2.08637	0
2023-02-27 04:50:00	2.08637	2.086353	2.08637	0
2023-02-27 04:55:00	2.08672	2.086425	2.08672	0
2023-02-27 05:00:00	2.08672	2.086429	2.08672	0
2023-02-27 05:05:00	2.08671	2.0865	2.08671	0
2023-02-27 05:10:00	2.08671	2.08657	2.08671	0
2023-02-27 05:15:00	2.0867	2.086605	2.0867	0
2023-02-27 05:20:00	2.08635	2.086605	2.08635	0
2023-02-27 05:25:00	2.08633	2.086568	2.08633	0
2023-02-27 05:30:00	2.08667	2.086565	2.08667	0
2023-02-27 05:35:00	2.08666	2.086594	2.08666	0
2023-02-27 05:40:00	2.08598	2.086555	2.08598	0
2023-02-27 05:45:00	2.08598	2.086481	2.08598	0
2023-02-27 05:50:00	2.08598	2.086407	2.08598	0
2023-02-27 05:55:00	2.08632	2.086368	2.08632	0
2023-02-27 06:00:00	2.08668	2.086365	2.08668	0
2023-02-27 06:05:00	2.08635	2.08633	2.08635	0
2023-02-27 06:10:00	2.08636	2.086331	2.08636	0
2023-02-27 06:15:00	2.08636	2.086334	2.08636	0
2023-02-27 06:20:00	2.08671	2.086338	2.08671	0
2023-02-27 06:25:00	2.08671	2.086343	2.08671	0
2023-02-27 06:30:00	2.0867	2.086415	2.0867	0
2023-02-27 06:35:00	2.08669	2.086486	2.08669	0
2023-02-27 06:40:00	2.08668	2.086556	2.08668	0
2023-02-27 06:45:00	2.08633	2.086557	2.08633	0
2023-02-27 06:50:00	2.08564	2.086453	2.08564	0
2023-02-27 06:55:00	2.08496	2.086314	2.08496	0
2023-02-27 07:00:00	2.0853	2.086208	2.0853	0
2023-02-27 07:05:00	2.08463	2.086035	2.08463	0
2023-02-27 07:10:00	2.08464	2.085828	2.08464	0
2023-02-27 07:15:00	2.08533	2.08569	2.08533	0
2023-02-27 07:20:00	2.08533	2.085553	2.08533	0
2023-02-27 07:25:00	2.08466	2.08535	2.08466	0
2023-02-27 07:30:00	2.085	2.085182	2.085	0
2023-02-27 07:35:00	2.08534	2.085083	2.08534	0
2023-02-27 07:40:00	2.08601	2.08512	2.08601	0
2023-02-27 07:45:00	2.08534	2.085158	2.08534	0
2023-02-27 07:50:00	2.08534	2.085162	2.08534	0
2023-02-27 07:55:00	2.08568	2.085267	2.08568	0
2023-02-27 08:00:00	2.085	2.085303	2.085	0
2023-02-27 08:05:00	2.08499	2.085269	2.08499	0
2023-02-27 08:10:00	2.08533	2.085269	2.08533	0
2023-02-27 08:15:00	2.08566	2.085369	2.08566	0
2023-02-27 08:20:00	2.08566	2.085435	2.08566	0
2023-02-27 08:25:00	2.08533	2.085434	2.08533	0
2023-02-27 08:30:00	2.086	2.085433	2.086	0
2023-02-27 08:35:00	2.08532	2.085431	2.08532	0
2023-02-27 08:40:00	2.08565	2.085462	2.08565	0
2023-02-27 08:45:00	2.08599	2.085493	2.08599	0
2023-02-27 08:50:00	2.08532	2.085525	2.08532	0
2023-02-27 08:55:00	2.08532	2.085558	2.08532	0
2023-02-27 09:00:00	2.08532	2.085557	2.08532	0
2023-02-27 09:05:00	2.08397	2.085388	2.08397	0
2023-02-27 09:10:00	2.08397	2.085219	2.08397	0
2023-02-27 09:15:00	2.08261	2.084947	2.08261	0
2023-02-27 09:20:00	2.08091	2.084438	2.08091	0
2023-02-27 09:25:00	2.08193	2.084099	2.08193	0
2023-02-27 09:30:00	2.08261	2.083795	2.08261	0
2023-02-27 09:35:00	2.08194	2.08339	2.08194	0
2023-02-27 09:40:00	2.08261	2.083119	2.08261	0
2023-02-27 09:45:00	2.08329	2.082916	2.08329	0
2023-02-27 09:50:00	2.08194	2.082578	2.08194	0
2023-02-27 09:55:00	2.08126	2.082307	2.08126	0
2023-02-27 10:00:00	2.08195	2.082105	2.08195	0
2023-02-27 10:05:00	2.08128	2.081972	2.08128	0
2023-02-27 10:10:00	2.07992	2.081873	2.07992	0
2023-02-27 10:15:00	2.07856	2.081536	2.07856	0
2023-02-27 10:20:00	2.08127	2.081402	2.08127	0
2023-02-27 10:25:00	2.08297	2.081505	2.08297	0
2023-02-27 10:30:00	2.08365	2.081609	2.08365	0
2023-02-27 10:35:00	2.08365	2.081645	2.08365	0
2023-02-27 10:40:00	2.08399	2.08185	2.08399	0
2023-02-27 10:45:00	2.084	2.082124	2.084	0
2023-02-27 10:50:00	2.084	2.082329	2.084	0
2023-02-27 10:55:00	2.084	2.082601	2.084	0
2023-02-27 11:00:00	2.084	2.083009	2.084	0
2023-02-27 11:05:00	2.08399	2.083552	2.08399	0
2023-02-27 11:10:00	2.08398	2.083823	2.08398	0
2023-02-27 11:15:00	2.08397	2.083923	2.08397	0
2023-02-27 11:20:00	2.08396	2.083954	2.08396	0
2023-02-27 11:25:00	2.08396	2.083985	2.08396	0
2023-02-27 11:30:00	2.08397	2.083983	2.08397	0
2023-02-27 11:35:00	2.08397	2.08398	2.08397	0
2023-02-27 11:40:00	2.08398	2.083978	2.08398	0
2023-02-27 11:45:00	2.08365	2.083943	2.08365	0
2023-02-27 11:50:00	2.08399	2.083942	2.08399	0
2023-02-27 11:55:00	2.08365	2.083908	2.08365	0
2023-02-27 12:00:00	2.08297	2.083807	2.08297	0
2023-02-27 12:05:00	2.08297	2.083707	2.08297	0
2023-02-27 12:10:00	2.08331	2.083642	2.08331	0
2023-02-27 12:15:00	2.08296	2.083542	2.08296	0
2023-02-27 12:20:00	2.08329	2.083474	2.08329	0
2023-02-27 12:25:00	2.08328	2.083405	2.08328	0
2023-02-27 12:30:00	2.08429	2.083436	2.08429	0
2023-02-27 12:35:00	2.08429	2.0835	2.08429	0
2023-02-27 12:40:00	2.08463	2.083564	2.08463	0
2023-02-27 12:45:00	2.08496	2.083695	2.08496	0
2023-02-27 12:50:00	2.08462	2.08386	2.08462	0
2023-02-27 12:55:00	2.08563	2.084126	2.08563	0
2023-02-27 13:00:00	2.08496	2.084291	2.08496	0
2023-02-27 13:05:00	2.08598	2.084593	2.08598	0
2023-02-27 13:10:00	2.08599	2.084863	2.08599	0
2023-02-27 13:15:00	2.086	2.085135	2.086	0
2023-02-27 13:20:00	2.08601	2.085307	2.08601	0
2023-02-27 13:25:00	2.08601	2.085479	2.08601	0
2023-02-27 13:30:00	2.08635	2.085651	2.08635	0
2023-02-27 13:35:00	2.085	2.085655	2.085	0
2023-02-27 13:40:00	2.08501	2.085694	2.08501	0
2023-02-27 13:45:00	2.08535	2.085666	2.08535	0
2023-02-27 13:50:00	2.08535	2.085705	2.08535	0
2023-02-27 13:55:00	2.08603	2.08571	2.08603	0
2023-02-27 14:00:00	2.08535	2.085646	2.08535	0
2023-02-27 14:05:00	2.08602	2.085648	2.08602	0
2023-02-27 14:10:00	2.08398	2.085445	2.08398	0
2023-02-27 14:15:00	2.08329	2.085173	2.08329	0
2023-02-27 14:20:00	2.08497	2.085035	2.08497	0
2023-02-27 14:25:00	2.0853	2.085065	2.0853	0
2023-02-27 14:30:00	2.08563	2.085127	2.08563	0
2023-02-27 14:35:00	2.08562	2.085154	2.08562	0
2023-02-27 14:40:00	2.08596	2.085215	2.08596	0
2023-02-27 14:45:00	2.08595	2.085207	2.08595	0
2023-02-27 14:50:00	2.08663	2.085335	2.08663	0
2023-02-27 14:55:00	2.08663	2.085396	2.08663	0
2023-02-27 15:00:00	2.08663	2.085661	2.08663	0
2023-02-27 15:05:00	2.08663	2.085995	2.08663	0
2023-02-27 15:10:00	2.08628	2.086126	2.08628	0
2023-02-27 15:15:00	2.08595	2.086191	2.08595	0
2023-02-27 15:20:00	2.08663	2.086291	2.08663	0
2023-02-27 15:25:00	2.08663	2.086392	2.08663	0
2023-02-27 15:30:00	2.08664	2.08646	2.08664	0
2023-02-27 15:35:00	2.08664	2.086529	2.08664	0
2023-02-27 15:40:00	2.08664	2.08653	2.08664	0
2023-02-27 15:45:00	2.08663	2.08653	2.08663	0
2023-02-27 15:50:00	2.08663	2.08653	2.08663	0
2023-02-27 15:55:00	2.08731	2.086598	2.08731	0
2023-02-27 16:00:00	2.08663	2.086633	2.08663	0
2023-02-27 16:05:00	2.08697	2.086735	2.08697	0
2023-02-27 16:10:00	2.08664	2.086736	2.08664	0
2023-02-27 16:15:00	2.08665	2.086738	2.08665	0
2023-02-27 16:20:00	2.08666	2.08674	2.08666	0
2023-02-27 16:25:00	2.08701	2.086777	2.08701	0
2023-02-27 16:30:00	2.0877	2.086883	2.0877	0
2023-02-27 16:35:00	2.08738	2.086958	2.08738	0
2023-02-27 16:40:00	2.08808	2.087103	2.08808	0
2023-02-27 16:45:00	2.08741	2.087113	2.08741	0
2023-02-27 16:50:00	2.08742	2.087192	2.08742	0
2023-02-27 16:55:00	2.08777	2.087272	2.08777	0
2023-02-27 17:00:00	2.08777	2.087385	2.08777	0
2023-02-27 17:05:00	2.08776	2.087496	2.08776	0
2023-02-27 17:10:00	2.08742	2.087572	2.08742	0
2023-02-27 17:15:00	2.08809	2.08768	2.08809	0
2023-02-27 17:20:00	2.08808	2.087718	2.08808	0
2023-02-27 17:25:00	2.08774	2.087754	2.08774	0
2023-02-27 17:30:00	2.08808	2.087754	2.08808	0
2023-02-27 17:35:00	2.08808	2.087821	2.08808	0
2023-02-27 17:40:00	2.08775	2.087854	2.08775	0
2023-02-27 17:45:00	2.08741	2.087818	2.08741	0
2023-02-27 17:50:00	2.08809	2.08785	2.08809	0
2023-02-27 17:55:00	2.08775	2.087849	2.08775	0
2023-02-27 18:00:00	2.08808	2.087915	2.08808	0
2023-02-27 18:05:00	2.08842	2.087948	2.08842	0
2023-02-27 18:10:00	2.08807	2.087947	2.08807	0
2023-02-27 18:15:00	2.08873	2.088046	2.08873	0
2023-02-27 18:20:00	2.08872	2.08811	2.08872	0
2023-02-27 18:25:00	2.08871	2.088173	2.08871	0
2023-02-27 18:30:00	2.08835	2.088233	2.08835	0
2023-02-27 18:35:00	2.08835	2.088327	2.08835	0
2023-02-27 18:40:00	2.08835	2.088353	2.08835	0
2023-02-27 18:45:00	2.08834	2.088412	2.08834	0
2023-02-27 18:50:00	2.08801	2.088405	2.08801	0
2023-02-27 18:55:00	2.08834	2.088397	2.08834	0
2023-02-27 19:00:00	2.08833	2.088423	2.08833	0
2023-02-27 19:05:00	2.08833	2.088383	2.08833	0
2023-02-27 19:10:00	2.08801	2.088312	2.08801	0
2023-02-27 19:15:00	2.08835	2.088276	2.08835	0
2023-02-27 19:20:00	2.08769	2.08821	2.08769	0
2023-02-27 19:25:00	2.08805	2.08818	2.08805	0
2023-02-27 19:30:00	2.08771	2.088116	2.08771	0
2023-02-27 19:35:00	2.08771	2.088053	2.08771	0
2023-02-27 19:40:00	2.08771	2.088023	2.08771	0
2023-02-27 19:45:00	2.08805	2.087994	2.08805	0
2023-02-27 19:50:00	2.08805	2.087966	2.08805	0
2023-02-27 19:55:00	2.0877	2.087903	2.0877	0
2023-02-27 20:00:00	2.08838	2.08794	2.08838	0
2023-02-27 20:05:00	2.08738	2.087843	2.08738	0
2023-02-27 20:10:00	2.08875	2.087949	2.08875	0
2023-02-27 20:15:00	2.08843	2.087987	2.08843	0
2023-02-27 20:20:00	2.0881	2.088026	2.0881	0
2023-02-27 20:25:00	2.08845	2.0881	2.08845	0
2023-02-27 20:30:00	2.08811	2.08814	2.08811	0
2023-02-27 20:35:00	2.08845	2.08818	2.08845	0
2023-02-27 20:40:00	2.08811	2.088186	2.08811	0
2023-02-27 20:45:00	2.08845	2.088261	2.08845	0
2023-02-27 20:50:00	2.0881	2.088233	2.0881	0
2023-02-27 20:55:00	2.08877	2.088372	2.08877	0
2023-02-27 21:00:00	2.08843	2.08834	2.08843	0
2023-02-27 21:05:00	2.08843	2.08834	2.08843	0
2023-02-27 21:10:00	2.08876	2.088406	2.08876	0
2023-02-27 21:15:00	2.08808	2.088369	2.08808	0
2023-02-27 21:20:00	2.08842	2.0884	2.08842	0
2023-02-27 21:25:00	2.08841	2.088396	2.08841	0
2023-02-27 21:30:00	2.08874	2.088459	2.08874	0
2023-02-27 21:35:00	2.08873	2.088487	2.08873	0
2023-02-27 21:40:00	2.08804	2.088481	2.08804	0
2023-02-27 21:45:00	2.0887	2.088474	2.0887	0
2023-02-27 21:50:00	2.08801	2.088432	2.08801	0
2023-02-27 21:55:00	2.088	2.088389	2.088	0
2023-02-27 22:00:00	2.08901	2.088414	2.08901	0
2023-02-27 22:05:00	2.08867	2.088473	2.08867	0
2023-02-27 22:10:00	2.08867	2.088498	2.08867	0
2023-02-27 22:15:00	2.08868	2.088525	2.08868	0
2023-02-27 22:20:00	2.08869	2.08852	2.08869	0
2023-02-27 22:25:00	2.08871	2.088518	2.08871	0
2023-02-27 22:30:00	2.08873	2.088587	2.08873	0
2023-02-27 22:35:00	2.08874	2.088591	2.08874	0
2023-02-27 22:40:00	2.08841	2.088631	2.08841	0
2023-02-27 22:45:00	2.08909	2.08874	2.08909	0
2023-02-27 22:50:00	2.08876	2.088715	2.08876	0
2023-02-27 22:55:00	2.08876	2.088724	2.08876	0
2023-02-27 23:00:00	2.08911	2.088768	2.08911	0
2023-02-27 23:05:00	2.08878	2.088778	2.08878	0
2023-02-27 23:10:00	2.08845	2.088754	2.08845	0
2023-02-27 23:15:00	2.08913	2.088796	2.08913	0
2023-02-27 23:20:00	2.08879	2.088802	2.08879	0
2023-02-27 23:25:00	2.08914	2.088842	2.08914	0
2023-02-27 23:30:00	2.08913	2.088914	2.08913	0
2023-02-27 23:35:00	2.08912	2.088917	2.08912	0
2023-02-27 23:40:00	2.08877	2.088918	2.08877	0
2023-02-27 23:45:00	2.08875	2.088917	2.08875	0
2023-02-27 23:50:00	2.08874	2.08888	2.08874	0
2023-02-27 23:55:00	2.08872	2.088874	2.08872	0
2023-02-28 00:00:00	2.08906	2.088935	2.08906	0
2023-02-28 00:05:00	2.08871	2.088893	2.08871	0
2023-02-28 00:10:00	2.08904	2.088918	2.08904	0
2023-02-28 00:15:00	2.08802	2.088806	2.08802	0
2023-02-28 00:20:00	2.0887	2.088763	2.0887	0
2023-02-28 00:25:00	2.0887	2.088721	2.0887	0
2023-02-28 00:30:00	2.0887	2.088714	2.0887	0
2023-02-28 00:35:00	2.08869	2.088708	2.08869	0
2023-02-28 00:40:00	2.08869	2.088703	2.08869	0
2023-02-28 00:45:00	2.08903	2.088734	2.08903	0
2023-02-28 00:50:00	2.08869	2.088697	2.08869	0
2023-02-28 00:55:00	2.08869	2.088695	2.08869	0
2023-02-28 01:00:00	2.08903	2.088694	2.08903	0
2023-02-28 01:05:00	2.08869	2.088761	2.08869	0
2023-02-28 01:10:00	2.08903	2.088794	2.08903	0
2023-02-28 01:15:00	2.08902	2.088826	2.08902	0
2023-02-28 01:20:00	2.08936	2.088892	2.08936	0
2023-02-28 01:25:00	2.08936	2.088959	2.08936	0
2023-02-28 01:30:00	2.08903	2.088993	2.08903	0
2023-02-28 01:35:00	2.0887	2.08896	2.0887	0
2023-02-28 01:40:00	2.08871	2.088962	2.08871	0
2023-02-28 01:45:00	2.08872	2.088965	2.08872	0
2023-02-28 01:50:00	2.08872	2.088934	2.08872	0
2023-02-28 01:55:00	2.08872	2.088937	2.08872	0
2023-02-28 02:00:00	2.08907	2.088941	2.08907	0
2023-02-28 02:05:00	2.08907	2.088946	2.08907	0
2023-02-28 02:10:00	2.08907	2.088917	2.08907	0
2023-02-28 02:15:00	2.08908	2.088889	2.08908	0
2023-02-28 02:20:00	2.08908	2.088894	2.08908	0
2023-02-28 02:25:00	2.08874	2.088898	2.08874	0
2023-02-28 02:30:00	2.08908	2.088935	2.08908	0
2023-02-28 02:35:00	2.08873	2.088936	2.08873	0
2023-02-28 02:40:00	2.08872	2.088936	2.08872	0
2023-02-28 02:45:00	2.08906	2.08897	2.08906	0
2023-02-28 02:50:00	2.08939	2.089002	2.08939	0
2023-02-28 02:55:00	2.08872	2.088967	2.08872	0
2023-02-28 03:00:00	2.08838	2.088898	2.08838	0
2023-02-28 03:05:00	2.08908	2.088898	2.08908	0
2023-02-28 03:10:00	2.08909	2.088899	2.08909	0
2023-02-28 03:15:00	2.08911	2.088936	2.08911	0
2023-02-28 03:20:00	2.08912	2.08894	2.08912	0
2023-02-28 03:25:00	2.08912	2.088979	2.08912	0
2023-02-28 03:30:00	2.08912	2.089019	2.08912	0
2023-02-28 03:35:00	2.08911	2.089024	2.08911	0
2023-02-28 03:40:00	2.08875	2.08896	2.08875	0
2023-02-28 03:45:00	2.08873	2.088961	2.08873	0
2023-02-28 03:50:00	2.08906	2.089029	2.08906	0
2023-02-28 03:55:00	2.08871	2.088992	2.08871	0
2023-02-28 04:00:00	2.08837	2.08892	2.08837	0
2023-02-28 04:05:00	2.08938	2.088947	2.08938	0
2023-02-28 04:10:00	2.08938	2.088973	2.08938	0
2023-02-28 04:15:00	2.08904	2.088965	2.08904	0
2023-02-28 04:20:00	2.08938	2.088991	2.08938	0
2023-02-28 04:25:00	2.08903	2.088983	2.08903	0
2023-02-28 04:30:00	2.0887	2.088978	2.0887	0
2023-02-28 04:35:00	2.08904	2.089009	2.08904	0
2023-02-28 04:40:00	2.08938	2.089041	2.08938	0
2023-02-28 04:45:00	2.08872	2.089042	2.08872	0
2023-02-28 04:50:00	2.08907	2.089112	2.08907	0
2023-02-28 04:55:00	2.08873	2.089047	2.08873	0
2023-02-28 05:00:00	2.08942	2.089051	2.08942	0
2023-02-28 05:05:00	2.08943	2.08909	2.08943	0
2023-02-28 05:10:00	2.08944	2.089096	2.08944	0
2023-02-28 05:15:00	2.08876	2.089069	2.08876	0
2023-02-28 05:20:00	2.08945	2.089144	2.08945	0
2023-02-28 05:25:00	2.08945	2.089185	2.08945	0
2023-02-28 05:30:00	2.08945	2.089192	2.08945	0
2023-02-28 05:35:00	2.08912	2.089232	2.08912	0
2023-02-28 05:40:00	2.08946	2.089271	2.08946	0
2023-02-28 05:45:00	2.08913	2.089311	2.08913	0
2023-02-28 05:50:00	2.08878	2.089247	2.08878	0
2023-02-28 05:55:00	2.08911	2.089215	2.08911	0
2023-02-28 06:00:00	2.0891	2.089181	2.0891	0
2023-02-28 06:05:00	2.08909	2.089214	2.08909	0
2023-02-28 06:10:00	2.08908	2.089177	2.08908	0
2023-02-28 06:15:00	2.0894	2.089172	2.0894	0
2023-02-28 06:20:00	2.08939	2.089166	2.08939	0
2023-02-28 06:25:00	2.08871	2.089125	2.08871	0
2023-02-28 06:30:00	2.0887	2.089049	2.0887	0
2023-02-28 06:35:00	2.08971	2.089107	2.08971	0
2023-02-28 06:40:00	2.0887	2.089099	2.0887	0
2023-02-28 06:45:00	2.08869	2.089057	2.08869	0
2023-02-28 06:50:00	2.08869	2.089016	2.08869	0
2023-02-28 06:55:00	2.08868	2.088975	2.08868	0
2023-02-28 07:00:00	2.08868	2.088935	2.08868	0
2023-02-28 07:05:00	2.08867	2.088862	2.08867	0
2023-02-28 07:10:00	2.08866	2.088789	2.08866	0
2023-02-28 07:15:00	2.08866	2.088784	2.08866	0
2023-02-28 07:20:00	2.08865	2.088779	2.08865	0
2023-02-28 07:25:00	2.08933	2.088741	2.08933	0
2023-02-28 07:30:00	2.08865	2.088736	2.08865	0
2023-02-28 07:35:00	2.08934	2.088801	2.08934	0
2023-02-28 07:40:00	2.08901	2.088833	2.08901	0
2023-02-28 07:45:00	2.08868	2.088833	2.08868	0
2023-02-28 07:50:00	2.08869	2.088834	2.08869	0
2023-02-28 07:55:00	2.08903	2.08887	2.08903	0
2023-02-28 08:00:00	2.0887	2.088874	2.0887	0
2023-02-28 08:05:00	2.0887	2.088878	2.0887	0
2023-02-28 08:10:00	2.08837	2.08885	2.08837	0
2023-02-28 08:15:00	2.08939	2.088856	2.08939	0
2023-02-28 08:20:00	2.0894	2.088931	2.0894	0
2023-02-28 08:25:00	2.0894	2.088937	2.0894	0
2023-02-28 08:30:00	2.0894	2.088976	2.0894	0
2023-02-28 08:35:00	2.08906	2.089014	2.08906	0
2023-02-28 08:40:00	2.08906	2.089051	2.08906	0
2023-02-28 08:45:00	2.08907	2.089055	2.08907	0
2023-02-28 08:50:00	2.08941	2.089126	2.08941	0
2023-02-28 08:55:00	2.08907	2.089163	2.08907	0
2023-02-28 09:00:00	2.08874	2.0892	2.08874	0
2023-02-28 09:05:00	2.08874	2.089135	2.08874	0
2023-02-28 09:10:00	2.08873	2.089068	2.08873	0
2023-02-28 09:15:00	2.08873	2.089001	2.08873	0
2023-02-28 09:20:00	2.08872	2.088933	2.08872	0
2023-02-28 09:25:00	2.08906	2.088933	2.08906	0
2023-02-28 09:30:00	2.08872	2.088899	2.08872	0
2023-02-28 09:35:00	2.08839	2.088831	2.08839	0
2023-02-28 09:40:00	2.08805	2.088695	2.08805	0
2023-02-28 09:45:00	2.08873	2.088661	2.08873	0
2023-02-28 09:50:00	2.08873	2.08866	2.08873	0
2023-02-28 09:55:00	2.08872	2.088658	2.08872	0
2023-02-28 10:00:00	2.08906	2.088691	2.08906	0
2023-02-28 10:05:00	2.08871	2.088689	2.08871	0
2023-02-28 10:10:00	2.0887	2.088687	2.0887	0
2023-02-28 10:15:00	2.08937	2.088718	2.08937	0
2023-02-28 10:20:00	2.08869	2.088715	2.08869	0
2023-02-28 10:25:00	2.08937	2.088813	2.08937	0
2023-02-28 10:30:00	2.08937	2.088945	2.08937	0
2023-02-28 10:35:00	2.08869	2.088941	2.08869	0
2023-02-28 10:40:00	2.08902	2.08897	2.08902	0
2023-02-28 10:45:00	2.08902	2.089	2.08902	0
2023-02-28 10:50:00	2.08936	2.08903	2.08936	0
2023-02-28 10:55:00	2.08936	2.089095	2.08936	0
2023-02-28 11:00:00	2.08868	2.089093	2.08868	0
2023-02-28 11:05:00	2.08935	2.089091	2.08935	0
2023-02-28 11:10:00	2.08935	2.089157	2.08935	0
2023-02-28 11:15:00	2.08901	2.089121	2.08901	0
2023-02-28 11:20:00	2.08936	2.08912	2.08936	0
2023-02-28 11:25:00	2.08902	2.089153	2.08902	0
2023-02-28 11:30:00	2.08869	2.08912	2.08869	0
2023-02-28 11:35:00	2.08936	2.089154	2.08936	0
2023-02-28 11:40:00	2.08869	2.089087	2.08869	0
2023-02-28 11:45:00	2.08902	2.089053	2.08902	0
2023-02-28 11:50:00	2.08868	2.089053	2.08868	0
2023-02-28 11:55:00	2.08868	2.088986	2.08868	0
2023-02-28 12:00:00	2.08868	2.088919	2.08868	0
2023-02-28 12:05:00	2.08902	2.08892	2.08902	0
2023-02-28 12:10:00	2.08937	2.088921	2.08937	0
2023-02-28 12:15:00	2.08903	2.088922	2.08903	0
2023-02-28 12:20:00	2.08938	2.088991	2.08938	0
2023-02-28 12:25:00	2.08904	2.088959	2.08904	0
2023-02-28 12:30:00	2.08871	2.088961	2.08871	0
2023-02-28 12:35:00	2.08906	2.088965	2.08906	0
2023-02-28 12:40:00	2.08872	2.088969	2.08872	0
2023-02-28 12:45:00	2.08873	2.088974	2.08873	0
2023-02-28 12:50:00	2.08907	2.089013	2.08907	0
2023-02-28 12:55:00	2.08873	2.088984	2.08873	0
2023-02-28 13:00:00	2.08873	2.08892	2.08873	0
2023-02-28 13:05:00	2.08873	2.08889	2.08873	0
2023-02-28 13:10:00	2.08873	2.088825	2.08873	0
2023-02-28 13:15:00	2.08907	2.088828	2.08907	0
2023-02-28 13:20:00	2.08873	2.08883	2.08873	0
2023-02-28 13:25:00	2.08873	2.088797	2.08873	0
2023-02-28 13:30:00	2.08873	2.088798	2.08873	0
2023-02-28 13:35:00	2.08873	2.088798	2.08873	0
2023-02-28 13:40:00	2.08873	2.088764	2.08873	0
2023-02-28 13:45:00	2.08907	2.088798	2.08907	0
2023-02-28 13:50:00	2.08873	2.088798	2.08873	0
2023-02-28 13:55:00	2.08839	2.088764	2.08839	0
2023-02-28 14:00:00	2.08737	2.088628	2.08737	0
2023-02-28 14:05:00	2.08668	2.088389	2.08668	0
2023-02-28 14:10:00	2.08701	2.088217	2.08701	0
2023-02-28 14:15:00	2.08836	2.08818	2.08836	0
2023-02-28 14:20:00	2.08836	2.088143	2.08836	0
2023-02-28 14:25:00	2.08871	2.088141	2.08871	0
2023-02-28 14:30:00	2.08837	2.088105	2.08837	0
2023-02-28 14:35:00	2.08838	2.088036	2.08838	0
2023-02-28 14:40:00	2.08873	2.088036	2.08873	0
2023-02-28 14:45:00	2.08874	2.088071	2.08874	0
2023-02-28 14:50:00	2.08841	2.088175	2.08841	0
2023-02-28 14:55:00	2.08874	2.088381	2.08874	0
2023-02-28 15:00:00	2.08873	2.088553	2.08873	0
2023-02-28 15:05:00	2.08805	2.088522	2.08805	0
2023-02-28 15:10:00	2.08837	2.088523	2.08837	0
2023-02-28 15:15:00	2.08837	2.088489	2.08837	0
2023-02-28 15:20:00	2.08871	2.088523	2.08871	0
2023-02-28 15:25:00	2.08803	2.088488	2.08803	0
2023-02-28 15:30:00	2.08871	2.088486	2.08871	0
2023-02-28 15:35:00	2.08871	2.088483	2.08871	0
2023-02-28 15:40:00	2.08871	2.088513	2.08871	0
2023-02-28 15:45:00	2.08871	2.08851	2.08871	0
2023-02-28 15:50:00	2.08871	2.088508	2.08871	0
2023-02-28 15:55:00	2.08871	2.088574	2.08871	0
2023-02-28 16:00:00	2.08836	2.088573	2.08836	0
2023-02-28 16:05:00	2.08803	2.088539	2.08803	0
2023-02-28 16:10:00	2.0887	2.088538	2.0887	0
2023-02-28 16:15:00	2.0887	2.088605	2.0887	0
2023-02-28 16:20:00	2.0887	2.088604	2.0887	0
2023-02-28 16:25:00	2.0887	2.088603	2.0887	0
2023-02-28 16:30:00	2.08869	2.088601	2.08869	0
2023-02-28 16:35:00	2.08869	2.088599	2.08869	0
2023-02-28 16:40:00	2.08868	2.088596	2.08868	0
2023-02-28 16:45:00	2.08867	2.088592	2.08867	0
2023-02-28 16:50:00	2.089	2.088656	2.089	0
2023-02-28 16:55:00	2.08832	2.088685	2.08832	0
2023-02-28 17:00:00	2.08831	2.088646	2.08831	0
2023-02-28 17:05:00	2.08866	2.088642	2.08866	0
2023-02-28 17:10:00	2.08866	2.088638	2.08866	0
2023-02-28 17:15:00	2.08866	2.088634	2.08866	0
2023-02-28 17:20:00	2.08867	2.088632	2.08867	0
2023-02-28 17:25:00	2.08868	2.088631	2.08868	0
2023-02-28 17:30:00	2.08869	2.088632	2.08869	0
2023-02-28 17:35:00	2.0887	2.088635	2.0887	0
2023-02-28 17:40:00	2.0887	2.088605	2.0887	0
2023-02-28 17:45:00	2.08938	2.088711	2.08938	0
2023-02-28 17:50:00	2.08939	2.088819	2.08939	0
2023-02-28 17:55:00	2.08872	2.088825	2.08872	0
2023-02-28 18:00:00	2.08906	2.088865	2.08906	0
2023-02-28 18:05:00	2.08873	2.088872	2.08873	0
2023-02-28 18:10:00	2.08907	2.088912	2.08907	0
2023-02-28 18:15:00	2.08906	2.08895	2.08906	0
2023-02-28 18:20:00	2.08906	2.088987	2.08906	0
2023-02-28 18:25:00	2.08938	2.089055	2.08938	0
2023-02-28 18:30:00	2.08937	2.089122	2.08937	0
2023-02-28 18:35:00	2.08903	2.089087	2.08903	0
2023-02-28 18:40:00	2.08869	2.089017	2.08869	0
2023-02-28 18:45:00	2.08937	2.089082	2.08937	0
2023-02-28 18:50:00	2.08903	2.089079	2.08903	0
2023-02-28 18:55:00	2.08937	2.089143	2.08937	0
2023-02-28 19:00:00	2.08938	2.089174	2.08938	0
2023-02-28 19:05:00	2.08871	2.089139	2.08871	0
2023-02-28 19:10:00	2.0894	2.089173	2.0894	0
2023-02-28 19:15:00	2.08907	2.089142	2.08907	0
2023-02-28 19:20:00	2.08907	2.089112	2.08907	0
2023-02-28 19:25:00	2.08941	2.08915	2.08941	0
2023-02-28 19:30:00	2.08874	2.089155	2.08874	0
2023-02-28 19:35:00	2.08976	2.089194	2.08976	0
2023-02-28 19:40:00	2.08942	2.089233	2.08942	0
2023-02-28 19:45:00	2.0891	2.089206	2.0891	0
2023-02-28 19:50:00	2.08944	2.089212	2.08944	0
2023-02-28 19:55:00	2.08911	2.089252	2.08911	0
2023-02-28 20:00:00	2.08945	2.089257	2.08945	0
2023-02-28 20:05:00	2.08945	2.089295	2.08945	0
2023-02-28 20:10:00	2.08945	2.089333	2.08945	0
2023-02-28 20:15:00	2.08979	2.089371	2.08979	0
2023-02-28 20:20:00	2.08979	2.089476	2.08979	0
2023-02-28 20:25:00	2.08978	2.089478	2.08978	0
2023-02-28 20:30:00	2.08977	2.089513	2.08977	0
2023-02-28 20:35:00	2.08942	2.089545	2.08942	0
2023-02-28 20:40:00	2.08941	2.089542	2.08941	0
2023-02-28 20:45:00	2.08941	2.089572	2.08941	0
2023-02-28 20:50:00	2.08941	2.089568	2.08941	0
2023-02-28 20:55:00	2.08975	2.089598	2.08975	0
2023-02-28 21:00:00	2.08975	2.089628	2.08975	0
2023-02-28 21:05:00	2.08975	2.089624	2.08975	0
2023-02-28 21:10:00	2.08941	2.089586	2.08941	0
2023-02-28 21:15:00	2.08975	2.089583	2.08975	0
2023-02-28 21:20:00	2.08975	2.089581	2.08975	0
2023-02-28 21:25:00	2.08941	2.08958	2.08941	0
2023-02-28 21:30:00	2.08974	2.089613	2.08974	0
2023-02-28 21:35:00	2.08973	2.089645	2.08973	0
2023-02-28 21:40:00	2.08938	2.089642	2.08938	0
2023-02-28 21:45:00	2.09005	2.089672	2.09005	0
2023-02-28 21:50:00	2.08936	2.089633	2.08936	0
2023-02-28 21:55:00	2.0897	2.089628	2.0897	0
2023-02-28 22:00:00	2.08971	2.089658	2.08971	0
2023-02-28 22:05:00	2.09006	2.089689	2.09006	0
2023-02-28 22:10:00	2.09007	2.089721	2.09007	0
2023-02-28 22:15:00	2.08975	2.089755	2.08975	0
2023-02-28 22:20:00	2.08976	2.089757	2.08976	0
2023-02-28 22:25:00	2.09011	2.089795	2.09011	0
2023-02-28 22:30:00	2.08944	2.089801	2.08944	0
2023-02-28 22:35:00	2.09013	2.089809	2.09013	0
2023-02-28 22:40:00	2.08979	2.089852	2.08979	0
2023-02-28 22:45:00	2.08979	2.089861	2.08979	0
2023-02-28 22:50:00	2.08944	2.089834	2.08944	0
2023-02-28 22:55:00	2.09011	2.089839	2.09011	0
2023-02-28 23:00:00	2.0901	2.089842	2.0901	0
2023-02-28 23:05:00	2.08942	2.089809	2.08942	0
2023-02-28 23:10:00	2.08975	2.089808	2.08975	0
2023-02-28 23:15:00	2.0894	2.089737	2.0894	0
2023-02-28 23:20:00	2.08939	2.089732	2.08939	0
2023-02-28 23:25:00	2.08973	2.089692	2.08973	0
2023-02-28 23:30:00	2.09005	2.089718	2.09005	0
2023-02-28 23:35:00	2.09039	2.089778	2.09039	0
2023-02-28 23:40:00	2.09005	2.089839	2.09005	0
2023-02-28 23:45:00	2.08971	2.089799	2.08971	0
2023-02-28 23:50:00	2.09074	2.089863	2.09074	0
2023-02-28 23:55:00	2.09007	2.089928	2.09007	0
2023-03-01 00:00:00	2.08974	2.089927	2.08974	0
2023-03-01 00:05:00	2.09043	2.09003	2.09043	0
2023-03-01 00:10:00	2.09043	2.090134	2.09043	0
2023-03-01 00:15:00	2.0901	2.090171	2.0901	0
2023-03-01 00:20:00	2.0901	2.090176	2.0901	0
2023-03-01 00:25:00	2.0901	2.090147	2.0901	0
2023-03-01 00:30:00	2.09045	2.090187	2.09045	0
2023-03-01 00:35:00	2.09011	2.090227	2.09011	0
2023-03-01 00:40:00	2.09011	2.090164	2.09011	0
2023-03-01 00:45:00	2.09011	2.090168	2.09011	0
2023-03-01 00:50:00	2.0901	2.090204	2.0901	0
2023-03-01 00:55:00	2.09044	2.090205	2.09044	0
2023-03-01 01:00:00	2.09009	2.090171	2.09009	0
2023-03-01 01:05:00	2.08974	2.090135	2.08974	0
2023-03-01 01:10:00	2.09075	2.0902	2.09075	0
2023-03-01 01:15:00	2.08973	2.090163	2.08973	0
2023-03-01 01:20:00	2.09006	2.090124	2.09006	0
2023-03-01 01:25:00	2.09006	2.090119	2.09006	0
2023-03-01 01:30:00	2.09007	2.090115	2.09007	0
2023-03-01 01:35:00	2.08974	2.090078	2.08974	0
2023-03-01 01:40:00	2.09009	2.090077	2.09009	0
2023-03-01 01:45:00	2.0901	2.090043	2.0901	0
2023-03-01 01:50:00	2.09011	2.090045	2.09011	0
2023-03-01 01:55:00	2.09011	2.090082	2.09011	0
2023-03-01 02:00:00	2.09011	2.090018	2.09011	0
2023-03-01 02:05:00	2.09044	2.090089	2.09044	0
2023-03-01 02:10:00	2.0901	2.090093	2.0901	0
2023-03-01 02:15:00	2.09044	2.090131	2.09044	0
2023-03-01 02:20:00	2.0901	2.090134	2.0901	0
2023-03-01 02:25:00	2.09077	2.090237	2.09077	0
2023-03-01 02:30:00	2.09043	2.090271	2.09043	0
2023-03-01 02:35:00	2.09042	2.090303	2.09042	0
2023-03-01 02:40:00	2.09076	2.090368	2.09076	0
2023-03-01 02:45:00	2.09007	2.090364	2.09007	0
2023-03-01 02:50:00	2.09007	2.09036	2.09007	0
2023-03-01 02:55:00	2.09075	2.090391	2.09075	0
2023-03-01 03:00:00	2.09076	2.090457	2.09076	0
2023-03-01 03:05:00	2.09008	2.090421	2.09008	0
2023-03-01 03:10:00	2.09009	2.09042	2.09009	0
2023-03-01 03:15:00	2.09043	2.090386	2.09043	0
2023-03-01 03:20:00	2.09009	2.090352	2.09009	0
2023-03-01 03:25:00	2.09043	2.090353	2.09043	0
2023-03-01 03:30:00	2.09009	2.090286	2.09009	0
2023-03-01 03:35:00	2.09043	2.090322	2.09043	0
2023-03-01 03:40:00	2.0911	2.090425	2.0911	0
2023-03-01 03:45:00	2.08975	2.090325	2.08975	0
2023-03-01 03:50:00	2.09076	2.090325	2.09076	0
2023-03-01 03:55:00	2.09008	2.090325	2.09008	0
2023-03-01 04:00:00	2.09008	2.090324	2.09008	0
2023-03-01 04:05:00	2.09041	2.090322	2.09041	0
2023-03-01 04:10:00	2.09006	2.090319	2.09006	0
2023-03-01 04:15:00	2.09005	2.090281	2.09005	0
2023-03-01 04:20:00	2.09004	2.090276	2.09004	0
2023-03-01 04:25:00	2.09038	2.090271	2.09038	0
2023-03-01 04:30:00	2.09072	2.090233	2.09072	0
2023-03-01 04:35:00	2.09038	2.090296	2.09038	0
2023-03-01 04:40:00	2.09005	2.090225	2.09005	0
2023-03-01 04:45:00	2.0904	2.090257	2.0904	0
2023-03-01 04:50:00	2.0904	2.090289	2.0904	0
2023-03-01 04:55:00	2.0904	2.090288	2.0904	0
2023-03-01 05:00:00	2.09108	2.09039	2.09108	0
2023-03-01 05:05:00	2.09073	2.090458	2.09073	0
2023-03-01 05:10:00	2.09074	2.090528	2.09074	0
2023-03-01 05:15:00	2.09108	2.090598	2.09108	0
2023-03-01 05:20:00	2.09075	2.090601	2.09075	0
2023-03-01 05:25:00	2.09075	2.090638	2.09075	0
2023-03-01 05:30:00	2.09076	2.090709	2.09076	0
2023-03-01 05:35:00	2.09008	2.090677	2.09008	0
2023-03-01 05:40:00	2.09042	2.090679	2.09042	0
2023-03-01 05:45:00	2.09008	2.090647	2.09008	0
2023-03-01 05:50:00	2.09042	2.090581	2.09042	0
2023-03-01 05:55:00	2.09075	2.090583	2.09075	0
2023-03-01 06:00:00	2.09007	2.090516	2.09007	0
2023-03-01 06:05:00	2.09073	2.090481	2.09073	0
2023-03-01 06:10:00	2.09073	2.090479	2.09073	0
2023-03-01 06:15:00	2.0914	2.090544	2.0914	0
2023-03-01 06:20:00	2.09005	2.090473	2.09005	0
2023-03-01 06:25:00	2.09005	2.09047	2.09005	0
2023-03-01 06:30:00	2.09006	2.090434	2.09006	0
2023-03-01 06:35:00	2.09007	2.090433	2.09007	0
2023-03-01 06:40:00	2.09008	2.090399	2.09008	0
2023-03-01 06:45:00	2.0901	2.090334	2.0901	0
2023-03-01 06:50:00	2.09011	2.090338	2.09011	0
2023-03-01 06:55:00	2.09012	2.090277	2.09012	0
2023-03-01 07:00:00	2.08978	2.090182	2.08978	0
2023-03-01 07:05:00	2.0908	2.090122	2.0908	0
2023-03-01 07:10:00	2.09045	2.090162	2.09045	0
2023-03-01 07:15:00	2.09011	2.090168	2.09011	0
2023-03-01 07:20:00	2.0901	2.090172	2.0901	0
2023-03-01 07:25:00	2.09043	2.090208	2.09043	0
2023-03-01 07:30:00	2.09009	2.090209	2.09009	0
2023-03-01 07:35:00	2.09008	2.090207	2.09008	0
2023-03-01 07:40:00	2.09007	2.090203	2.09007	0
2023-03-01 07:45:00	2.09007	2.090198	2.09007	0
2023-03-01 07:50:00	2.0904	2.09026	2.0904	0
2023-03-01 07:55:00	2.08971	2.090151	2.08971	0
2023-03-01 08:00:00	2.08938	2.090044	2.08938	0
2023-03-01 08:05:00	2.08973	2.090006	2.08973	0
2023-03-01 08:10:00	2.09007	2.090003	2.09007	0
2023-03-01 08:15:00	2.09008	2.089968	2.09008	0
2023-03-01 08:20:00	2.08975	2.089934	2.08975	0
2023-03-01 08:25:00	2.08975	2.089901	2.08975	0
2023-03-01 08:30:00	2.08976	2.08987	2.08976	0
2023-03-01 08:35:00	2.08976	2.089839	2.08976	0
2023-03-01 08:40:00	2.0901	2.089809	2.0901	0
2023-03-01 08:45:00	2.08976	2.089814	2.08976	0
2023-03-01 08:50:00	2.08976	2.089852	2.08976	0
2023-03-01 08:55:00	2.0901	2.089889	2.0901	0
2023-03-01 09:00:00	2.08874	2.089756	2.08874	0
2023-03-01 09:05:00	2.08772	2.08952	2.08772	0
2023-03-01 09:10:00	2.0867	2.089215	2.0867	0
2023-03-01 09:15:00	2.08603	2.088843	2.08603	0
2023-03-01 09:20:00	2.08501	2.088368	2.08501	0
2023-03-01 09:25:00	2.08502	2.087894	2.08502	0
2023-03-01 09:30:00	2.08469	2.087353	2.08469	0
2023-03-01 09:35:00	2.08435	2.086812	2.08435	0
2023-03-01 09:40:00	2.08334	2.08617	2.08334	0
2023-03-01 09:45:00	2.08335	2.085495	2.08335	0
2023-03-01 09:50:00	2.08471	2.085092	2.08471	0
2023-03-01 09:55:00	2.08539	2.084859	2.08539	0
2023-03-01 10:00:00	2.08607	2.084796	2.08607	0
2023-03-01 10:05:00	2.08606	2.084799	2.08606	0
2023-03-01 10:10:00	2.08742	2.08504	2.08742	0
2023-03-01 10:15:00	2.08708	2.085246	2.08708	0
2023-03-01 10:20:00	2.08707	2.085484	2.08707	0
2023-03-01 10:25:00	2.0874	2.085789	2.0874	0
2023-03-01 10:30:00	2.0874	2.086195	2.0874	0
2023-03-01 10:35:00	2.08671	2.086531	2.08671	0
2023-03-01 10:40:00	2.08806	2.086866	2.08806	0
2023-03-01 10:45:00	2.08771	2.087098	2.08771	0
2023-03-01 10:50:00	2.08838	2.087329	2.08838	0
2023-03-01 10:55:00	2.08837	2.08756	2.08837	0
2023-03-01 11:00:00	2.08871	2.087689	2.08871	0
2023-03-01 11:05:00	2.08837	2.087818	2.08837	0
2023-03-01 11:10:00	2.08804	2.087915	2.08804	0
2023-03-01 11:15:00	2.08873	2.088048	2.08873	0
2023-03-01 11:20:00	2.08874	2.088182	2.08874	0
2023-03-01 11:25:00	2.08875	2.088386	2.08875	0
2023-03-01 11:30:00	2.08842	2.088422	2.08842	0
2023-03-01 11:35:00	2.08877	2.088528	2.08877	0
2023-03-01 11:40:00	2.08877	2.088567	2.08877	0
2023-03-01 11:45:00	2.08877	2.088607	2.08877	0
2023-03-01 11:50:00	2.08742	2.088478	2.08742	0
2023-03-01 11:55:00	2.08674	2.088315	2.08674	0
2023-03-01 12:00:00	2.08605	2.088116	2.08605	0
2023-03-01 12:05:00	2.0874	2.087983	2.0874	0
2023-03-01 12:10:00	2.08739	2.087848	2.08739	0
2023-03-01 12:15:00	2.08738	2.087711	2.08738	0
2023-03-01 12:20:00	2.08805	2.087674	2.08805	0
2023-03-01 12:25:00	2.08805	2.087602	2.08805	0
2023-03-01 12:30:00	2.08736	2.087461	2.08736	0
2023-03-01 12:35:00	2.08804	2.087388	2.08804	0
2023-03-01 12:40:00	2.08804	2.08745	2.08804	0
2023-03-01 12:45:00	2.08872	2.087648	2.08872	0
2023-03-01 12:50:00	2.08839	2.087882	2.08839	0
2023-03-01 12:55:00	2.08873	2.088015	2.08873	0
2023-03-01 13:00:00	2.08873	2.088149	2.08873	0
2023-03-01 13:05:00	2.08873	2.088284	2.08873	0
2023-03-01 13:10:00	2.08838	2.088317	2.08838	0
2023-03-01 13:15:00	2.08872	2.088384	2.08872	0
2023-03-01 13:20:00	2.08837	2.088485	2.08837	0
2023-03-01 13:25:00	2.08837	2.088518	2.08837	0
2023-03-01 13:30:00	2.0887	2.088584	2.0887	0
2023-03-01 13:35:00	2.08871	2.088583	2.08871	0
2023-03-01 13:40:00	2.08871	2.088615	2.08871	0
2023-03-01 13:45:00	2.08872	2.088614	2.08872	0
2023-03-01 13:50:00	2.08873	2.088614	2.08873	0
2023-03-01 13:55:00	2.08873	2.088614	2.08873	0
2023-03-01 14:00:00	2.08771	2.088547	2.08771	0
2023-03-01 14:05:00	2.08736	2.088411	2.08736	0
2023-03-01 14:10:00	2.08736	2.08831	2.08736	0
2023-03-01 14:15:00	2.08837	2.08831	2.08837	0
2023-03-01 14:20:00	2.08803	2.088243	2.08803	0
2023-03-01 14:25:00	2.0887	2.088242	2.0887	0
2023-03-01 14:30:00	2.08836	2.088207	2.08836	0
2023-03-01 14:35:00	2.08871	2.088206	2.08871	0
2023-03-01 14:40:00	2.08837	2.08817	2.08837	0
2023-03-01 14:45:00	2.08871	2.088168	2.08871	0
2023-03-01 14:50:00	2.0887	2.088267	2.0887	0
2023-03-01 14:55:00	2.0887	2.088401	2.0887	0
2023-03-01 15:00:00	2.0887	2.088535	2.0887	0
2023-03-01 15:05:00	2.0887	2.088568	2.0887	0
2023-03-01 15:10:00	2.0887	2.088635	2.0887	0
2023-03-01 15:15:00	2.0887	2.088635	2.0887	0
2023-03-01 15:20:00	2.08837	2.088636	2.08837	0
2023-03-01 15:25:00	2.08871	2.088636	2.08871	0
2023-03-01 15:30:00	2.08872	2.088671	2.08872	0
2023-03-01 15:35:00	2.08873	2.088673	2.08873	0
2023-03-01 15:40:00	2.08873	2.088676	2.08873	0
2023-03-01 15:45:00	2.08874	2.08868	2.08874	0
2023-03-01 15:50:00	2.08875	2.088685	2.08875	0
2023-03-01 15:55:00	2.08876	2.088691	2.08876	0
2023-03-01 16:00:00	2.08876	2.088697	2.08876	0
2023-03-01 16:05:00	2.08876	2.088703	2.08876	0
2023-03-01 16:10:00	2.08877	2.088743	2.08877	0
2023-03-01 16:15:00	2.08877	2.088749	2.08877	0
2023-03-01 16:20:00	2.08877	2.088754	2.08877	0
2023-03-01 16:25:00	2.08912	2.088793	2.08912	0
2023-03-01 16:30:00	2.08879	2.088799	2.08879	0
2023-03-01 16:35:00	2.08879	2.088804	2.08879	0
2023-03-01 16:40:00	2.08879	2.088808	2.08879	0
2023-03-01 16:45:00	2.08913	2.088845	2.08913	0
2023-03-01 16:50:00	2.08913	2.088882	2.08913	0
2023-03-01 16:55:00	2.08913	2.088919	2.08913	0
2023-03-01 17:00:00	2.08879	2.088921	2.08879	0
2023-03-01 17:05:00	2.08879	2.088923	2.08879	0
2023-03-01 17:10:00	2.08879	2.088925	2.08879	0
2023-03-01 17:15:00	2.08946	2.088959	2.08946	0
2023-03-01 17:20:00	2.08946	2.089026	2.08946	0
2023-03-01 17:25:00	2.08945	2.089092	2.08945	0
2023-03-01 17:30:00	2.08944	2.089157	2.08944	0
2023-03-01 17:35:00	2.08944	2.089188	2.08944	0
2023-03-01 17:40:00	2.0891	2.089185	2.0891	0
2023-03-01 17:45:00	2.08977	2.089249	2.08977	0
2023-03-01 17:50:00	2.08874	2.089244	2.08874	0
2023-03-01 17:55:00	2.08873	2.089238	2.08873	0
2023-03-01 18:00:00	2.0894	2.089299	2.0894	0
2023-03-01 18:05:00	2.08906	2.089259	2.08906	0
2023-03-01 18:10:00	2.0894	2.089253	2.0894	0
2023-03-01 18:15:00	2.08906	2.089214	2.08906	0
2023-03-01 18:20:00	2.0894	2.08921	2.0894	0
2023-03-01 18:25:00	2.0894	2.089206	2.0894	0
2023-03-01 18:30:00	2.0894	2.089236	2.0894	0
2023-03-01 18:35:00	2.08974	2.089233	2.08974	0
2023-03-01 18:40:00	2.08939	2.089298	2.08939	0
2023-03-01 18:45:00	2.08938	2.089363	2.08938	0
2023-03-01 18:50:00	2.09006	2.089429	2.09006	0
2023-03-01 18:55:00	2.08938	2.089461	2.08938	0
2023-03-01 19:00:00	2.08939	2.08946	2.08939	0
2023-03-01 19:05:00	2.08973	2.089527	2.08973	0
2023-03-01 19:10:00	2.08973	2.08956	2.08973	0
2023-03-01 19:15:00	2.08974	2.089594	2.08974	0
2023-03-01 19:20:00	2.0894	2.089594	2.0894	0
2023-03-01 19:25:00	2.08974	2.089594	2.08974	0
2023-03-01 19:30:00	2.09008	2.089663	2.09008	0
2023-03-01 19:35:00	2.08975	2.0897	2.08975	0
2023-03-01 19:40:00	2.08975	2.089669	2.08975	0
2023-03-01 19:45:00	2.08941	2.089672	2.08941	0
2023-03-01 19:50:00	2.08941	2.089674	2.08941	0
2023-03-01 19:55:00	2.09008	2.089709	2.09008	0
2023-03-01 20:00:00	2.08974	2.08971	2.08974	0
2023-03-01 20:05:00	2.09007	2.089743	2.09007	0
2023-03-01 20:10:00	2.08974	2.089777	2.08974	0
2023-03-01 20:15:00	2.08974	2.089777	2.08974	0
2023-03-01 20:20:00	2.08941	2.08971	2.08941	0
2023-03-01 20:25:00	2.08975	2.08971	2.08975	0
2023-03-01 20:30:00	2.09008	2.089743	2.09008	0
2023-03-01 20:35:00	2.09008	2.08981	2.09008	0
2023-03-01 20:40:00	2.08975	2.089844	2.08975	0
2023-03-01 20:45:00	2.09009	2.089845	2.09009	0
2023-03-01 20:50:00	2.0901	2.089881	2.0901	0
2023-03-01 20:55:00	2.0901	2.089884	2.0901	0
2023-03-01 21:00:00	2.0901	2.08992	2.0901	0
2023-03-01 21:05:00	2.0901	2.089956	2.0901	0
2023-03-01 21:10:00	2.0901	2.090025	2.0901	0
2023-03-01 21:15:00	2.09009	2.090059	2.09009	0
2023-03-01 21:20:00	2.09009	2.09006	2.09009	0
2023-03-01 21:25:00	2.0901	2.090062	2.0901	0
2023-03-01 21:30:00	2.0901	2.090097	2.0901	0
2023-03-01 21:35:00	2.0901	2.090098	2.0901	0
2023-03-01 21:40:00	2.09009	2.090097	2.09009	0
2023-03-01 21:45:00	2.09009	2.090096	2.09009	0
2023-03-01 21:50:00	2.09008	2.090094	2.09008	0
2023-03-01 21:55:00	2.09007	2.090091	2.09007	0
2023-03-01 22:00:00	2.09074	2.090155	2.09074	0
2023-03-01 22:05:00	2.09006	2.090152	2.09006	0
2023-03-01 22:10:00	2.09006	2.090149	2.09006	0
2023-03-01 22:15:00	2.0904	2.090179	2.0904	0
2023-03-01 22:20:00	2.09041	2.09021	2.09041	0
2023-03-01 22:25:00	2.09007	2.090207	2.09007	0
2023-03-01 22:30:00	2.09008	2.090206	2.09008	0
2023-03-01 22:35:00	2.09008	2.090205	2.09008	0
2023-03-01 22:40:00	2.09043	2.09024	2.09043	0
2023-03-01 22:45:00	2.09009	2.090242	2.09009	0
2023-03-01 22:50:00	2.09009	2.090177	2.09009	0
2023-03-01 22:55:00	2.09044	2.090215	2.09044	0
2023-03-01 23:00:00	2.09044	2.090253	2.09044	0
2023-03-01 23:05:00	2.09045	2.090258	2.09045	0
2023-03-01 23:10:00	2.09079	2.090296	2.09079	0
2023-03-01 23:15:00	2.09045	2.090334	2.09045	0
2023-03-01 23:20:00	2.0901	2.090336	2.0901	0
2023-03-01 23:25:00	2.09077	2.090405	2.09077	0
2023-03-01 23:30:00	2.09043	2.090405	2.09043	0
2023-03-01 23:35:00	2.09008	2.090404	2.09008	0
2023-03-01 23:40:00	2.09075	2.09047	2.09075	0
2023-03-01 23:45:00	2.09075	2.090501	2.09075	0
2023-03-01 23:50:00	2.09076	2.090533	2.09076	0
2023-03-01 23:55:00	2.09009	2.090497	2.09009	0
2023-03-02 00:00:00	2.09078	2.090496	2.09078	0
2023-03-02 00:05:00	2.09044	2.090495	2.09044	0
2023-03-02 00:10:00	2.09078	2.090563	2.09078	0
2023-03-02 00:15:00	2.09045	2.090531	2.09045	0
2023-03-02 00:20:00	2.09078	2.090566	2.09078	0
2023-03-02 00:25:00	2.09044	2.090602	2.09044	0
2023-03-02 00:30:00	2.09077	2.090604	2.09077	0
2023-03-02 00:35:00	2.09042	2.090571	2.09042	0
2023-03-02 00:40:00	2.09007	2.090502	2.09007	0
2023-03-02 00:45:00	2.09007	2.0905	2.09007	0
2023-03-02 00:50:00	2.0904	2.090462	2.0904	0
2023-03-02 00:55:00	2.09074	2.090492	2.09074	0
2023-03-02 01:00:00	2.09005	2.090419	2.09005	0
2023-03-02 01:05:00	2.09005	2.090379	2.09005	0
2023-03-02 01:10:00	2.09073	2.090374	2.09073	0
2023-03-02 01:15:00	2.09006	2.090336	2.09006	0
2023-03-02 01:20:00	2.09041	2.0903	2.09041	0
2023-03-02 01:25:00	2.09042	2.0903	2.09042	0
2023-03-02 01:30:00	2.09009	2.090302	2.09009	0
2023-03-02 01:35:00	2.09044	2.090339	2.09044	0
2023-03-02 01:40:00	2.0901	2.090309	2.0901	0
2023-03-02 01:45:00	2.09045	2.09028	2.09045	0
2023-03-02 01:50:00	2.09011	2.090286	2.09011	0
2023-03-02 01:55:00	2.0908	2.090361	2.0908	0
2023-03-02 02:00:00	2.09046	2.090334	2.09046	0
2023-03-02 02:05:00	2.09047	2.090375	2.09047	0
2023-03-02 02:10:00	2.0908	2.090414	2.0908	0
2023-03-02 02:15:00	2.09079	2.090451	2.09079	0
2023-03-02 02:20:00	2.09078	2.09052	2.09078	0
2023-03-02 02:25:00	2.0911	2.090586	2.0911	0
2023-03-02 02:30:00	2.09075	2.090651	2.09075	0
2023-03-02 02:35:00	2.0904	2.090646	2.0904	0
2023-03-02 02:40:00	2.09107	2.090742	2.09107	0
2023-03-02 02:45:00	2.09072	2.090734	2.09072	0
2023-03-02 02:50:00	2.09038	2.090726	2.09038	0
2023-03-02 02:55:00	2.09107	2.090786	2.09107	0
2023-03-02 03:00:00	2.09108	2.090814	2.09108	0
2023-03-02 03:05:00	2.09074	2.090809	2.09074	0
2023-03-02 03:10:00	2.09007	2.090738	2.09007	0
2023-03-02 03:15:00	2.09076	2.090704	2.09076	0
2023-03-02 03:20:00	2.09144	2.090773	2.09144	0
2023-03-02 03:25:00	2.09076	2.090809	2.09076	0
2023-03-02 03:30:00	2.09076	2.090778	2.09076	0
2023-03-02 03:35:00	2.0911	2.090816	2.0911	0
2023-03-02 03:40:00	2.0911	2.090888	2.0911	0
2023-03-02 03:45:00	2.09075	2.090856	2.09075	0
2023-03-02 03:50:00	2.09109	2.090857	2.09109	0
2023-03-02 03:55:00	2.09075	2.090858	2.09075	0
2023-03-02 04:00:00	2.09076	2.090927	2.09076	0
2023-03-02 04:05:00	2.09077	2.090928	2.09077	0
2023-03-02 04:10:00	2.09078	2.090862	2.09078	0
2023-03-02 04:15:00	2.09079	2.090865	2.09079	0
2023-03-02 04:20:00	2.0908	2.090869	2.0908	0
2023-03-02 04:25:00	2.0908	2.090839	2.0908	0
2023-03-02 04:30:00	2.0908	2.090809	2.0908	0
2023-03-02 04:35:00	2.09079	2.090813	2.09079	0
2023-03-02 04:40:00	2.09112	2.090816	2.09112	0
2023-03-02 04:45:00	2.09077	2.090818	2.09077	0
2023-03-02 04:50:00	2.0911	2.090852	2.0911	0
2023-03-02 04:55:00	2.09142	2.090917	2.09142	0
2023-03-02 05:00:00	2.09074	2.090913	2.09074	0
2023-03-02 05:05:00	2.09073	2.090907	2.09073	0
2023-03-02 05:10:00	2.09074	2.090901	2.09074	0
2023-03-02 05:15:00	2.09108	2.090929	2.09108	0
2023-03-02 05:20:00	2.09075	2.090924	2.09075	0
2023-03-02 05:25:00	2.0911	2.090955	2.0911	0
2023-03-02 05:30:00	2.0911	2.090953	2.0911	0
2023-03-02 05:35:00	2.09076	2.090952	2.09076	0
2023-03-02 05:40:00	2.09076	2.090918	2.09076	0
2023-03-02 05:45:00	2.09111	2.090887	2.09111	0
2023-03-02 05:50:00	2.09078	2.090891	2.09078	0
2023-03-02 05:55:00	2.09079	2.090897	2.09079	0
2023-03-02 06:00:00	2.09113	2.090936	2.09113	0
2023-03-02 06:05:00	2.09113	2.090941	2.09113	0
2023-03-02 06:10:00	2.09078	2.090944	2.09078	0
2023-03-02 06:15:00	2.09112	2.090946	2.09112	0
2023-03-02 06:20:00	2.09044	2.09088	2.09044	0
2023-03-02 06:25:00	2.09043	2.090847	2.09043	0
2023-03-02 06:30:00	2.09009	2.09078	2.09009	0
2023-03-02 06:35:00	2.09008	2.090677	2.09008	0
2023-03-02 06:40:00	2.09008	2.090607	2.09008	0
2023-03-02 06:45:00	2.09007	2.090535	2.09007	0
2023-03-02 06:50:00	2.09008	2.09043	2.09008	0
2023-03-02 06:55:00	2.09008	2.090325	2.09008	0
2023-03-02 07:00:00	2.09009	2.090256	2.09009	0
2023-03-02 07:05:00	2.09043	2.090187	2.09043	0
2023-03-02 07:10:00	2.09078	2.090221	2.09078	0
2023-03-02 07:15:00	2.09011	2.090189	2.09011	0
2023-03-02 07:20:00	2.09011	2.090191	2.09011	0
2023-03-02 07:25:00	2.09012	2.090195	2.09012	0
2023-03-02 07:30:00	2.08944	2.090131	2.08944	0
2023-03-02 07:35:00	2.09012	2.090136	2.09012	0
2023-03-02 07:40:00	2.09011	2.090139	2.09011	0
2023-03-02 07:45:00	2.09045	2.090176	2.09045	0
2023-03-02 07:50:00	2.0901	2.090177	2.0901	0
2023-03-02 07:55:00	2.09009	2.090143	2.09009	0
2023-03-02 08:00:00	2.09009	2.090074	2.09009	0
2023-03-02 08:05:00	2.09008	2.090071	2.09008	0
2023-03-02 08:10:00	2.09008	2.090068	2.09008	0
2023-03-02 08:15:00	2.09008	2.090064	2.09008	0
2023-03-02 08:20:00	2.09008	2.090128	2.09008	0
2023-03-02 08:25:00	2.08975	2.090091	2.08975	0
2023-03-02 08:30:00	2.09009	2.090089	2.09009	0
2023-03-02 08:35:00	2.09009	2.090053	2.09009	0
2023-03-02 08:40:00	2.09009	2.090052	2.09009	0
2023-03-02 08:45:00	2.09044	2.090087	2.09044	0
2023-03-02 08:50:00	2.08977	2.090055	2.08977	0
2023-03-02 08:55:00	2.08978	2.090025	2.08978	0
2023-03-02 09:00:00	2.08944	2.089961	2.08944	0
2023-03-02 09:05:00	2.09012	2.089965	2.09012	0
2023-03-02 09:10:00	2.08978	2.089935	2.08978	0
2023-03-02 09:15:00	2.08978	2.089938	2.08978	0
2023-03-02 09:20:00	2.08978	2.089907	2.08978	0
2023-03-02 09:25:00	2.09011	2.089909	2.09011	0
2023-03-02 09:30:00	2.08876	2.089776	2.08876	0
2023-03-02 09:35:00	2.08809	2.089541	2.08809	0
2023-03-02 09:40:00	2.08878	2.089442	2.08878	0
2023-03-02 09:45:00	2.08879	2.089343	2.08879	0
2023-03-02 09:50:00	2.08879	2.089278	2.08879	0
2023-03-02 09:55:00	2.08878	2.089144	2.08878	0
2023-03-02 10:00:00	2.08878	2.089044	2.08878	0
2023-03-02 10:05:00	2.08878	2.088944	2.08878	0
2023-03-02 10:10:00	2.08878	2.088844	2.08878	0
2023-03-02 10:15:00	2.08946	2.088779	2.08946	0
2023-03-02 10:20:00	2.08877	2.08878	2.08877	0
2023-03-02 10:25:00	2.08944	2.088915	2.08944	0
2023-03-02 10:30:00	2.08943	2.08898	2.08943	0
2023-03-02 10:35:00	2.08908	2.089009	2.08908	0
2023-03-02 10:40:00	2.08873	2.089003	2.08873	0
2023-03-02 10:45:00	2.08837	2.088962	2.08837	0
2023-03-02 10:50:00	2.08836	2.08892	2.08836	0
2023-03-02 10:55:00	2.08802	2.088844	2.08802	0
2023-03-02 11:00:00	2.08869	2.088835	2.08869	0
2023-03-02 11:05:00	2.08869	2.088758	2.08869	0
2023-03-02 11:10:00	2.08868	2.088749	2.08868	0
2023-03-02 11:15:00	2.08868	2.088673	2.08868	0
2023-03-02 11:20:00	2.08867	2.088597	2.08867	0
2023-03-02 11:25:00	2.08866	2.088555	2.08866	0
2023-03-02 11:30:00	2.08899	2.088581	2.08899	0
2023-03-02 11:35:00	2.08865	2.088609	2.08865	0
2023-03-02 11:40:00	2.08865	2.088638	2.08865	0
2023-03-02 11:45:00	2.08864	2.0887	2.08864	0
2023-03-02 11:50:00	2.08864	2.088695	2.08864	0
2023-03-02 11:55:00	2.08864	2.08869	2.08864	0
2023-03-02 12:00:00	2.08796	2.088618	2.08796	0
2023-03-02 12:05:00	2.08898	2.088648	2.08898	0
2023-03-02 12:10:00	2.08967	2.088748	2.08967	0
2023-03-02 12:15:00	2.09002	2.088884	2.09002	0
2023-03-02 12:20:00	2.09003	2.088988	2.09003	0
2023-03-02 12:25:00	2.09038	2.089161	2.09038	0
2023-03-02 12:30:00	2.09005	2.089301	2.09005	0
2023-03-02 12:35:00	2.09039	2.089476	2.09039	0
2023-03-02 12:40:00	2.09039	2.089651	2.09039	0
2023-03-02 12:45:00	2.09107	2.089894	2.09107	0
2023-03-02 12:50:00	2.09073	2.090171	2.09073	0
2023-03-02 12:55:00	2.09106	2.090379	2.09106	0
2023-03-02 13:00:00	2.0914	2.090552	2.0914	0
2023-03-02 13:05:00	2.09139	2.090689	2.09139	0
2023-03-02 13:10:00	2.09139	2.090825	2.09139	0
2023-03-02 13:15:00	2.09173	2.09096	2.09173	0
2023-03-02 13:20:00	2.09174	2.091129	2.09174	0
2023-03-02 13:25:00	2.09174	2.091264	2.09174	0
2023-03-02 13:30:00	2.09209	2.091434	2.09209	0
2023-03-02 13:35:00	2.0921	2.091537	2.0921	0
2023-03-02 13:40:00	2.09211	2.091675	2.09211	0
2023-03-02 13:45:00	2.09211	2.09178	2.09211	0
2023-03-02 13:50:00	2.09178	2.091818	2.09178	0
2023-03-02 13:55:00	2.09247	2.091926	2.09247	0
2023-03-02 14:00:00	2.09247	2.092034	2.09247	0
2023-03-02 14:05:00	2.09044	2.091905	2.09044	0
2023-03-02 14:10:00	2.09078	2.091809	2.09078	0
2023-03-02 14:15:00	2.09179	2.091814	2.09179	0
2023-03-02 14:20:00	2.09213	2.091818	2.09213	0
2023-03-02 14:25:00	2.09246	2.091854	2.09246	0
2023-03-02 14:30:00	2.0928	2.091923	2.0928	0
2023-03-02 14:35:00	2.09279	2.091991	2.09279	0
2023-03-02 14:40:00	2.09347	2.09216	2.09347	0
2023-03-02 14:45:00	2.09348	2.092261	2.09348	0
2023-03-02 14:50:00	2.09348	2.092362	2.09348	0
2023-03-02 14:55:00	2.09383	2.092701	2.09383	0
2023-03-02 15:00:00	2.09417	2.09304	2.09417	0
2023-03-02 15:05:00	2.09383	2.093244	2.09383	0
2023-03-02 15:10:00	2.09416	2.093447	2.09416	0
2023-03-02 15:15:00	2.0945	2.093651	2.0945	0
2023-03-02 15:20:00	2.09449	2.09382	2.09449	0
2023-03-02 15:25:00	2.09482	2.094023	2.09482	0
2023-03-02 15:30:00	2.09413	2.094089	2.09413	0
2023-03-02 15:35:00	2.09447	2.094188	2.09447	0
2023-03-02 15:40:00	2.0948	2.09432	2.0948	0
2023-03-02 15:45:00	2.0948	2.094417	2.0948	0
2023-03-02 15:50:00	2.09479	2.094479	2.09479	0
2023-03-02 15:55:00	2.09479	2.094575	2.09479	0
2023-03-02 16:00:00	2.09478	2.094637	2.09478	0
2023-03-02 16:05:00	2.09478	2.094665	2.09478	0
2023-03-02 16:10:00	2.09512	2.094728	2.09512	0
2023-03-02 16:15:00	2.09546	2.094792	2.09546	0
2023-03-02 16:20:00	2.0958	2.094959	2.0958	0
2023-03-02 16:25:00	2.09513	2.095025	2.09513	0
2023-03-02 16:30:00	2.09547	2.095092	2.09547	0
2023-03-02 16:35:00	2.09548	2.09516	2.09548	0
2023-03-02 16:40:00	2.09583	2.095264	2.09583	0
2023-03-02 16:45:00	2.0955	2.095335	2.0955	0
2023-03-02 16:50:00	2.0955	2.095407	2.0955	0
2023-03-02 16:55:00	2.09585	2.095514	2.09585	0
2023-03-02 17:00:00	2.09619	2.095621	2.09619	0
2023-03-02 17:05:00	2.09653	2.095728	2.09653	0
2023-03-02 17:10:00	2.09619	2.095767	2.09619	0
2023-03-02 17:15:00	2.09652	2.095906	2.09652	0
2023-03-02 17:20:00	2.09684	2.096043	2.09684	0
2023-03-02 17:25:00	2.0965	2.096145	2.0965	0
2023-03-02 17:30:00	2.09683	2.096245	2.09683	0
2023-03-02 17:35:00	2.09683	2.096378	2.09683	0
2023-03-02 17:40:00	2.09683	2.096511	2.09683	0
2023-03-02 17:45:00	2.09684	2.09661	2.09684	0
2023-03-02 17:50:00	2.09684	2.096675	2.09684	0
2023-03-02 17:55:00	2.0972	2.096742	2.0972	0
2023-03-02 18:00:00	2.09687	2.09681	2.09687	0
2023-03-02 18:05:00	2.09688	2.096846	2.09688	0
2023-03-02 18:10:00	2.09723	2.096885	2.09723	0
2023-03-02 18:15:00	2.09723	2.096958	2.09723	0
2023-03-02 18:20:00	2.09757	2.097032	2.09757	0
2023-03-02 18:25:00	2.09757	2.097106	2.09757	0
2023-03-02 18:30:00	2.0979	2.097213	2.0979	0
2023-03-02 18:35:00	2.09755	2.097284	2.09755	0
2023-03-02 18:40:00	2.09788	2.097388	2.09788	0
2023-03-02 18:45:00	2.09787	2.097455	2.09787	0
2023-03-02 18:50:00	2.09821	2.097589	2.09821	0
2023-03-02 18:55:00	2.0982	2.097721	2.0982	0
2023-03-02 19:00:00	2.0982	2.097818	2.0982	0
2023-03-02 19:05:00	2.09887	2.097982	2.09887	0
2023-03-02 19:10:00	2.0982	2.098045	2.0982	0
2023-03-02 19:15:00	2.0982	2.098108	2.0982	0
2023-03-02 19:20:00	2.09854	2.098172	2.09854	0
2023-03-02 19:25:00	2.09853	2.09827	2.09853	0
2023-03-02 19:30:00	2.09887	2.098369	2.09887	0
2023-03-02 19:35:00	2.09887	2.098469	2.09887	0
2023-03-02 19:40:00	2.09853	2.098501	2.09853	0
2023-03-02 19:45:00	2.09922	2.098603	2.09922	0
2023-03-02 19:50:00	2.09854	2.098637	2.09854	0
2023-03-02 19:55:00	2.09957	2.098707	2.09957	0
2023-03-02 20:00:00	2.09923	2.09881	2.09923	0
2023-03-02 20:05:00	2.09923	2.098913	2.09923	0
2023-03-02 20:10:00	2.09956	2.099015	2.09956	0
2023-03-02 20:15:00	2.09922	2.099084	2.09922	0
2023-03-02 20:20:00	2.09956	2.099153	2.09956	0
2023-03-02 20:25:00	2.09956	2.099222	2.09956	0
2023-03-02 20:30:00	2.09956	2.099325	2.09956	0
2023-03-02 20:35:00	2.09956	2.099359	2.09956	0
2023-03-02 20:40:00	2.09989	2.099494	2.09989	0
2023-03-02 20:45:00	2.09956	2.099493	2.09956	0
2023-03-02 20:50:00	2.09989	2.099559	2.09989	0
2023-03-02 20:55:00	2.09989	2.099625	2.09989	0
2023-03-02 21:00:00	2.09988	2.099657	2.09988	0
2023-03-02 21:05:00	2.09988	2.099723	2.09988	0
2023-03-02 21:10:00	2.09987	2.099754	2.09987	0
2023-03-02 21:15:00	2.09954	2.099752	2.09954	0
2023-03-02 21:20:00	2.09988	2.099784	2.09988	0
2023-03-02 21:25:00	2.10023	2.099851	2.10023	0
2023-03-02 21:30:00	2.0999	2.099852	2.0999	0
2023-03-02 21:35:00	2.09992	2.099888	2.09992	0
2023-03-02 21:40:00	2.09993	2.099892	2.09993	0
2023-03-02 21:45:00	2.09994	2.099897	2.09994	0
2023-03-02 21:50:00	2.09961	2.09987	2.09961	0
2023-03-02 21:55:00	2.10029	2.099911	2.10029	0
2023-03-02 22:00:00	2.10028	2.099952	2.10028	0
2023-03-02 22:05:00	2.10027	2.100025	2.10027	0
2023-03-02 22:10:00	2.09992	2.100029	2.09992	0
2023-03-02 22:15:00	2.1006	2.100066	2.1006	0
2023-03-02 22:20:00	2.10026	2.100102	2.10026	0
2023-03-02 22:25:00	2.10026	2.100136	2.10026	0
2023-03-02 22:30:00	2.09992	2.100135	2.09992	0
2023-03-02 22:35:00	2.10027	2.100168	2.10027	0
2023-03-02 22:40:00	2.10095	2.100302	2.10095	0
2023-03-02 22:45:00	2.10061	2.100334	2.10061	0
2023-03-02 22:50:00	2.10027	2.100333	2.10027	0
2023-03-02 22:55:00	2.10027	2.100333	2.10027	0
2023-03-02 23:00:00	2.10027	2.100368	2.10027	0
2023-03-02 23:05:00	2.10095	2.100403	2.10095	0
2023-03-02 23:10:00	2.09994	2.100371	2.09994	0
2023-03-02 23:15:00	2.10062	2.100407	2.10062	0
2023-03-02 23:20:00	2.10062	2.100477	2.10062	0
2023-03-02 23:25:00	2.10062	2.100512	2.10062	0
2023-03-02 23:30:00	2.10096	2.100513	2.10096	0
2023-03-02 23:35:00	2.10096	2.100548	2.10096	0
2023-03-02 23:40:00	2.10095	2.100616	2.10095	0
2023-03-02 23:45:00	2.10094	2.100683	2.10094	0
2023-03-02 23:50:00	2.10093	2.100749	2.10093	0
2023-03-02 23:55:00	2.10092	2.100746	2.10092	0
2023-03-03 00:00:00	2.10124	2.100876	2.10124	0
2023-03-03 00:05:00	2.10089	2.100903	2.10089	0
2023-03-03 00:10:00	2.10088	2.100929	2.10088	0
2023-03-03 00:15:00	2.10088	2.100955	2.10088	0
2023-03-03 00:20:00	2.10088	2.100947	2.10088	0
2023-03-03 00:25:00	2.10088	2.100939	2.10088	0
2023-03-03 00:30:00	2.10123	2.100967	2.10123	0
2023-03-03 00:35:00	2.10124	2.100997	2.10124	0
2023-03-03 00:40:00	2.10126	2.10103	2.10126	0
2023-03-03 00:45:00	2.10195	2.101133	2.10195	0
2023-03-03 00:50:00	2.10128	2.101137	2.10128	0
2023-03-03 00:55:00	2.10128	2.101176	2.10128	0
2023-03-03 01:00:00	2.10162	2.10125	2.10162	0
2023-03-03 01:05:00	2.10094	2.101256	2.10094	0
2023-03-03 01:10:00	2.10161	2.101329	2.10161	0
2023-03-03 01:15:00	2.10161	2.101402	2.10161	0
2023-03-03 01:20:00	2.10126	2.101405	2.10126	0
2023-03-03 01:25:00	2.1016	2.101441	2.1016	0
2023-03-03 01:30:00	2.10126	2.101441	2.10126	0
2023-03-03 01:35:00	2.10127	2.101373	2.10127	0
2023-03-03 01:40:00	2.10127	2.101372	2.10127	0
2023-03-03 01:45:00	2.10195	2.101439	2.10195	0
2023-03-03 01:50:00	2.10195	2.101472	2.10195	0
2023-03-03 01:55:00	2.10161	2.101539	2.10161	0
2023-03-03 02:00:00	2.10229	2.101607	2.10229	0
2023-03-03 02:05:00	2.10194	2.10164	2.10194	0
2023-03-03 02:10:00	2.1016	2.101674	2.1016	0
2023-03-03 02:15:00	2.10193	2.101707	2.10193	0
2023-03-03 02:20:00	2.10158	2.101739	2.10158	0
2023-03-03 02:25:00	2.10192	2.101804	2.10192	0
2023-03-03 02:30:00	2.10158	2.101835	2.10158	0
2023-03-03 02:35:00	2.10225	2.101865	2.10225	0
2023-03-03 02:40:00	2.10225	2.101895	2.10225	0
2023-03-03 02:45:00	2.10191	2.101925	2.10191	0
2023-03-03 02:50:00	2.10191	2.101887	2.10191	0
2023-03-03 02:55:00	2.10191	2.101884	2.10191	0
2023-03-03 03:00:00	2.10191	2.101915	2.10191	0
2023-03-03 03:05:00	2.10259	2.101981	2.10259	0
2023-03-03 03:10:00	2.10225	2.102048	2.10225	0
2023-03-03 03:15:00	2.10225	2.102081	2.10225	0
2023-03-03 03:20:00	2.10225	2.102148	2.10225	0
2023-03-03 03:25:00	2.10225	2.102148	2.10225	0
2023-03-03 03:30:00	2.10225	2.102148	2.10225	0
2023-03-03 03:35:00	2.10259	2.102216	2.10259	0
2023-03-03 03:40:00	2.10225	2.10225	2.10225	0
2023-03-03 03:45:00	2.10225	2.102284	2.10225	0
2023-03-03 03:50:00	2.10258	2.102351	2.10258	0
2023-03-03 03:55:00	2.10225	2.102317	2.10225	0
2023-03-03 04:00:00	2.10225	2.102317	2.10225	0
2023-03-03 04:05:00	2.10259	2.102351	2.10259	0
2023-03-03 04:10:00	2.10225	2.102351	2.10225	0
2023-03-03 04:15:00	2.10226	2.102352	2.10226	0
2023-03-03 04:20:00	2.10226	2.102353	2.10226	0
2023-03-03 04:25:00	2.10261	2.102355	2.10261	0
2023-03-03 04:30:00	2.10261	2.102391	2.10261	0
2023-03-03 04:35:00	2.10261	2.102427	2.10261	0
2023-03-03 04:40:00	2.10227	2.102396	2.10227	0
2023-03-03 04:45:00	2.10227	2.102398	2.10227	0
2023-03-03 04:50:00	2.1026	2.102433	2.1026	0
2023-03-03 04:55:00	2.10226	2.1024	2.10226	0
2023-03-03 05:00:00	2.1026	2.102435	2.1026	0
2023-03-03 05:05:00	2.10259	2.102468	2.10259	0
2023-03-03 05:10:00	2.1026	2.102502	2.1026	0
2023-03-03 05:15:00	2.10294	2.102535	2.10294	0
2023-03-03 05:20:00	2.10329	2.102603	2.10329	0
2023-03-03 05:25:00	2.10296	2.102638	2.10296	0
2023-03-03 05:30:00	2.10296	2.102707	2.10296	0
2023-03-03 05:35:00	2.10297	2.102777	2.10297	0
2023-03-03 05:40:00	2.1023	2.102747	2.1023	0
2023-03-03 05:45:00	2.1023	2.102751	2.1023	0
2023-03-03 05:50:00	2.10298	2.102789	2.10298	0
2023-03-03 05:55:00	2.10299	2.102829	2.10299	0
2023-03-03 06:00:00	2.10267	2.102836	2.10267	0
2023-03-03 06:05:00	2.10301	2.102843	2.10301	0
2023-03-03 06:10:00	2.10234	2.102748	2.10234	0
2023-03-03 06:15:00	2.10234	2.102686	2.10234	0
2023-03-03 06:20:00	2.10234	2.102624	2.10234	0
2023-03-03 06:25:00	2.10098	2.102425	2.10098	0
2023-03-03 06:30:00	2.09962	2.102157	2.09962	0
2023-03-03 06:35:00	2.10097	2.102024	2.10097	0
2023-03-03 06:40:00	2.10097	2.101823	2.10097	0
2023-03-03 06:45:00	2.10165	2.101689	2.10165	0
2023-03-03 06:50:00	2.102	2.101622	2.102	0
2023-03-03 06:55:00	2.10165	2.101486	2.10165	0
2023-03-03 07:00:00	2.10199	2.101451	2.10199	0
2023-03-03 07:05:00	2.10265	2.101482	2.10265	0
2023-03-03 07:10:00	2.10162	2.10141	2.10162	0
2023-03-03 07:15:00	2.09957	2.101269	2.09957	0
2023-03-03 07:20:00	2.09956	2.101263	2.09956	0
2023-03-03 07:25:00	2.1009	2.101256	2.1009	0
2023-03-03 07:30:00	2.10157	2.101316	2.10157	0
2023-03-03 07:35:00	2.10191	2.101342	2.10191	0
2023-03-03 07:40:00	2.10225	2.101367	2.10225	0
2023-03-03 07:45:00	2.10225	2.101427	2.10225	0
2023-03-03 07:50:00	2.10226	2.101454	2.10226	0
2023-03-03 07:55:00	2.10226	2.101415	2.10226	0
2023-03-03 08:00:00	2.10225	2.101478	2.10225	0
2023-03-03 08:05:00	2.10225	2.101746	2.10225	0
2023-03-03 08:10:00	2.10259	2.102049	2.10259	0
2023-03-03 08:15:00	2.10225	2.102184	2.10225	0
2023-03-03 08:20:00	2.10226	2.102253	2.10226	0
2023-03-03 08:25:00	2.10226	2.102288	2.10226	0
2023-03-03 08:30:00	2.10227	2.10229	2.10227	0
2023-03-03 08:35:00	2.10092	2.102157	2.10092	0
2023-03-03 08:40:00	2.10025	2.101956	2.10025	0
2023-03-03 08:45:00	2.10025	2.101755	2.10025	0
2023-03-03 08:50:00	2.09958	2.101488	2.09958	0
2023-03-03 08:55:00	2.09958	2.101221	2.09958	0
2023-03-03 09:00:00	2.10094	2.101056	2.10094	0
2023-03-03 09:05:00	2.10094	2.100925	2.10094	0
2023-03-03 09:10:00	2.10094	2.100793	2.10094	0
2023-03-03 09:15:00	2.10095	2.100662	2.10095	0
2023-03-03 09:20:00	2.10095	2.10053	2.10095	0
2023-03-03 09:25:00	2.10162	2.1006	2.10162	0
2023-03-03 09:30:00	2.10162	2.100737	2.10162	0
2023-03-03 09:35:00	2.10162	2.100874	2.10162	0
2023-03-03 09:40:00	2.10196	2.101112	2.10196	0
2023-03-03 09:45:00	2.10196	2.10135	2.10196	0
2023-03-03 09:50:00	2.10195	2.101451	2.10195	0
2023-03-03 09:55:00	2.10229	2.101586	2.10229	0
2023-03-03 10:00:00	2.10229	2.101721	2.10229	0
2023-03-03 10:05:00	2.10228	2.101854	2.10228	0
2023-03-03 10:10:00	2.10194	2.101953	2.10194	0
2023-03-03 10:15:00	2.10194	2.101985	2.10194	0
2023-03-03 10:20:00	2.10194	2.102017	2.10194	0
2023-03-03 10:25:00	2.10194	2.102049	2.10194	0
2023-03-03 10:30:00	2.10229	2.102082	2.10229	0
2023-03-03 10:35:00	2.1023	2.102116	2.1023	0
2023-03-03 10:40:00	2.10231	2.102152	2.10231	0
2023-03-03 10:45:00	2.10231	2.102154	2.10231	0
2023-03-03 10:50:00	2.10231	2.102156	2.10231	0
2023-03-03 10:55:00	2.10196	2.102124	2.10196	0
2023-03-03 11:00:00	2.10264	2.102194	2.10264	0
2023-03-03 11:05:00	2.10229	2.102229	2.10229	0
2023-03-03 11:10:00	2.10228	2.102263	2.10228	0
2023-03-03 11:15:00	2.10227	2.102296	2.10227	0
2023-03-03 11:20:00	2.10193	2.10226	2.10193	0
2023-03-03 11:25:00	2.10227	2.102257	2.10227	0
2023-03-03 11:30:00	2.10227	2.102253	2.10227	0
2023-03-03 11:35:00	2.10227	2.102249	2.10227	0
2023-03-03 11:40:00	2.10226	2.102244	2.10226	0
2023-03-03 11:45:00	2.10192	2.10224	2.10192	0
2023-03-03 11:50:00	2.10225	2.102201	2.10225	0
2023-03-03 11:55:00	2.10224	2.102196	2.10224	0
2023-03-03 12:00:00	2.1019	2.102158	2.1019	0
2023-03-03 12:05:00	2.10054	2.101985	2.10054	0
2023-03-03 12:10:00	2.09953	2.101745	2.09953	0
2023-03-03 12:15:00	2.09953	2.101471	2.09953	0
2023-03-03 12:20:00	2.10054	2.101298	2.10054	0
2023-03-03 12:25:00	2.10089	2.10116	2.10089	0
2023-03-03 12:30:00	2.1009	2.101024	2.1009	0
2023-03-03 12:35:00	2.10191	2.101023	2.10191	0
2023-03-03 12:40:00	2.10158	2.100956	2.10158	0
2023-03-03 12:45:00	2.10192	2.100924	2.10192	0
2023-03-03 12:50:00	2.10226	2.10096	2.10226	0
2023-03-03 12:55:00	2.09887	2.100793	2.09887	0
2023-03-03 13:00:00	2.09887	2.100727	2.09887	0
2023-03-03 13:05:00	2.09852	2.100626	2.09852	0
2023-03-03 13:10:00	2.09987	2.100559	2.09987	0
2023-03-03 13:15:00	2.10089	2.100559	2.10089	0
2023-03-03 13:20:00	2.1009	2.100559	2.1009	0
2023-03-03 13:25:00	2.10124	2.100492	2.10124	0
2023-03-03 13:30:00	2.1009	2.100424	2.1009	0
2023-03-03 13:35:00	2.10124	2.100356	2.10124	0
2023-03-03 13:40:00	2.10159	2.100289	2.10159	0
2023-03-03 13:45:00	2.10194	2.100596	2.10194	0
2023-03-03 13:50:00	2.10194	2.100903	2.10194	0
2023-03-03 13:55:00	2.10229	2.10128	2.10229	0
2023-03-03 14:00:00	2.10264	2.101557	2.10264	0
2023-03-03 14:05:00	2.10264	2.101732	2.10264	0
2023-03-03 14:10:00	2.10264	2.101906	2.10264	0
2023-03-03 14:15:00	2.10229	2.102011	2.10229	0
2023-03-03 14:20:00	2.10262	2.102183	2.10262	0
2023-03-03 14:25:00	2.10261	2.10232	2.10261	0
2023-03-03 14:30:00	2.10328	2.102489	2.10328	0
2023-03-03 14:35:00	2.10294	2.102589	2.10294	0
2023-03-03 14:40:00	2.1026	2.102655	2.1026	0
2023-03-03 14:45:00	2.10294	2.10272	2.10294	0
2023-03-03 14:50:00	2.10294	2.10275	2.10294	0
2023-03-03 14:55:00	2.10327	2.102813	2.10327	0
2023-03-03 15:00:00	2.10326	2.102875	2.10326	0
2023-03-03 15:05:00	2.10325	2.102971	2.10325	0
2023-03-03 15:10:00	2.10291	2.103	2.10291	0
2023-03-03 15:15:00	2.10291	2.10303	2.10291	0
2023-03-03 15:20:00	2.10291	2.102993	2.10291	0
2023-03-03 15:25:00	2.10291	2.10299	2.10291	0
2023-03-03 15:30:00	2.10292	2.103022	2.10292	0
2023-03-03 15:35:00	2.10327	2.103055	2.10327	0
2023-03-03 15:40:00	2.10295	2.103056	2.10295	0
2023-03-03 15:45:00	2.10297	2.103026	2.10297	0
2023-03-03 15:50:00	2.10298	2.102998	2.10298	0
2023-03-03 15:55:00	2.10264	2.102937	2.10264	0
2023-03-03 16:00:00	2.10331	2.102977	2.10331	0
2023-03-03 16:05:00	2.10297	2.102983	2.10297	0
2023-03-03 16:10:00	2.10331	2.103023	2.10331	0
2023-03-03 16:15:00	2.10364	2.103096	2.10364	0
2023-03-03 16:20:00	2.10331	2.103135	2.10331	0
2023-03-03 16:25:00	2.10331	2.103139	2.10331	0
2023-03-03 16:30:00	2.10365	2.103209	2.10365	0
2023-03-03 16:35:00	2.10298	2.10321	2.10298	0
2023-03-03 16:40:00	2.10332	2.103244	2.10332	0
2023-03-03 16:45:00	2.10366	2.103346	2.10366	0
2023-03-03 16:50:00	2.10366	2.103381	2.10366	0
2023-03-03 16:55:00	2.10333	2.103417	2.10333	0
2023-03-03 17:00:00	2.10332	2.103418	2.10332	0
2023-03-03 17:05:00	2.10365	2.103419	2.10365	0
2023-03-03 17:10:00	2.10364	2.103452	2.10364	0
2023-03-03 17:15:00	2.10364	2.103485	2.10364	0
2023-03-03 17:20:00	2.10363	2.103483	2.10363	0
2023-03-03 17:25:00	2.10363	2.103548	2.10363	0
2023-03-03 17:30:00	2.10363	2.103579	2.10363	0
2023-03-03 17:35:00	2.1043	2.103643	2.1043	0
2023-03-03 17:40:00	2.10363	2.10364	2.10363	0
2023-03-03 17:45:00	2.10397	2.103704	2.10397	0
2023-03-03 17:50:00	2.10397	2.103769	2.10397	0
2023-03-03 17:55:00	2.10431	2.103835	2.10431	0
2023-03-03 18:00:00	2.10398	2.103869	2.10398	0
2023-03-03 18:05:00	2.10364	2.103869	2.10364	0
2023-03-03 18:10:00	2.10364	2.10387	2.10364	0
2023-03-03 18:15:00	2.10364	2.103871	2.10364	0
2023-03-03 18:20:00	2.10499	2.104007	2.10499	0
2023-03-03 18:25:00	2.10465	2.104042	2.10465	0
2023-03-03 18:30:00	2.10431	2.10411	2.10431	0
2023-03-03 18:35:00	2.1043	2.104143	2.1043	0
2023-03-03 18:40:00	2.1043	2.104176	2.1043	0
2023-03-03 18:45:00	2.1043	2.104175	2.1043	0
2023-03-03 18:50:00	2.10464	2.104241	2.10464	0
2023-03-03 18:55:00	2.1043	2.104307	2.1043	0
2023-03-03 19:00:00	2.10465	2.104408	2.10465	0
2023-03-03 19:05:00	2.10431	2.104475	2.10431	0
2023-03-03 19:10:00	2.10465	2.104441	2.10465	0
2023-03-03 19:15:00	2.10465	2.104441	2.10465	0
2023-03-03 19:20:00	2.10498	2.104508	2.10498	0
2023-03-03 19:25:00	2.10498	2.104576	2.10498	0
2023-03-03 19:30:00	2.10498	2.104644	2.10498	0
2023-03-03 19:35:00	2.10465	2.104679	2.10465	0
2023-03-03 19:40:00	2.10498	2.104713	2.10498	0
2023-03-03 19:45:00	2.10498	2.104781	2.10498	0
2023-03-03 19:50:00	2.10497	2.104813	2.10497	0
2023-03-03 19:55:00	2.10497	2.104879	2.10497	0
2023-03-03 20:00:00	2.10462	2.104876	2.10462	0
2023-03-03 20:05:00	2.10497	2.104908	2.10497	0
2023-03-03 20:10:00	2.10497	2.104907	2.10497	0
2023-03-03 20:15:00	2.10497	2.104906	2.10497	0
2023-03-03 20:20:00	2.10497	2.104905	2.10497	0
2023-03-03 20:25:00	2.10497	2.104937	2.10497	0
2023-03-03 20:30:00	2.10497	2.104936	2.10497	0
2023-03-03 20:35:00	2.10496	2.104934	2.10496	0
2023-03-03 20:40:00	2.10496	2.104933	2.10496	0
2023-03-03 20:45:00	2.10496	2.104932	2.10496	0
2023-03-03 20:50:00	2.10496	2.104966	2.10496	0
2023-03-03 20:55:00	2.10495	2.104964	2.10495	0
2023-03-03 21:00:00	2.10495	2.104962	2.10495	0
2023-03-03 21:05:00	2.10494	2.104959	2.10494	0
2023-03-03 21:10:00	2.10494	2.104956	2.10494	0
2023-03-03 21:15:00	2.10494	2.104953	2.10494	0
2023-03-03 21:20:00	2.10494	2.10495	2.10494	0
2023-03-03 21:25:00	2.10528	2.104982	2.10528	0
2023-03-03 21:30:00	2.10495	2.104981	2.10495	0
2023-03-03 21:35:00	2.10496	2.104981	2.10496	0
2023-03-03 21:40:00	2.10464	2.104949	2.10464	0
2023-03-03 21:45:00	2.10498	2.104952	2.10498	0
2023-03-03 21:50:00	2.10499	2.104956	2.10499	0
2023-03-03 21:55:00	2.10498	2.10496	2.10498	0
2023-03-03 22:00:00	2.10498	2.104964	2.10498	0
2023-03-03 22:05:00	2.10498	2.104968	2.10498	0
2023-03-03 22:10:00	2.10498	2.104972	2.10498	0
2023-03-03 22:15:00	2.10498	2.104942	2.10498	0
2023-03-03 22:20:00	2.10531	2.104978	2.10531	0
2023-03-03 22:25:00	2.10497	2.104979	2.10497	0
2023-03-03 22:30:00	2.10496	2.105011	2.10496	0
2023-03-03 22:35:00	2.1053	2.105043	2.1053	0
2023-03-03 22:40:00	2.10496	2.10504	2.10496	0
2023-03-03 22:45:00	2.10496	2.105038	2.10496	0
2023-03-03 22:50:00	2.10496	2.105036	2.10496	0
2023-03-03 22:55:00	2.10496	2.105034	2.10496	0
2023-03-03 23:00:00	2.10496	2.105032	2.10496	0
2023-03-03 23:05:00	2.10497	2.105031	2.10497	0
2023-03-03 23:10:00	2.10498	2.104998	2.10498	0
2023-03-03 23:15:00	2.10499	2.105	2.10499	0
2023-03-03 23:20:00	2.10534	2.105038	2.10534	0
2023-03-03 23:25:00	2.10501	2.105009	2.10501	0
2023-03-03 23:30:00	2.10536	2.105049	2.10536	0
2023-03-03 23:35:00	2.10537	2.10509	2.10537	0
2023-03-03 23:40:00	2.10571	2.105165	2.10571	0
2023-03-03 23:45:00	2.10539	2.105208	2.10539	0
2023-03-03 23:50:00	2.1054	2.105252	2.1054	0
2023-03-03 23:55:00	2.10574	2.105329	2.10574	0
2023-03-04 00:00:00	2.10506	2.105337	2.10506	0
2023-03-04 00:05:00	2.10505	2.105343	2.10505	0
2023-03-04 00:10:00	2.10572	2.105381	2.10572	0
2023-03-04 00:15:00	2.10537	2.105417	2.10537	0
2023-03-04 00:20:00	2.10535	2.105416	2.10535	0
2023-03-04 00:25:00	2.10568	2.105447	2.10568	0
2023-03-04 00:30:00	2.10568	2.105444	2.10568	0
2023-03-04 00:35:00	2.105	2.105405	2.105	0
2023-03-04 00:40:00	2.10602	2.105467	2.10602	0
2023-03-04 00:45:00	2.10567	2.10546	2.10567	0
2023-03-04 00:50:00	2.10567	2.105521	2.10567	0
2023-03-04 00:55:00	2.10566	2.105582	2.10566	0
2023-03-04 01:00:00	2.10566	2.105576	2.10566	0
2023-03-04 01:05:00	2.10567	2.105606	2.10567	0
2023-03-04 01:10:00	2.10602	2.105673	2.10602	0
2023-03-04 01:15:00	2.10501	2.105606	2.10501	0
2023-03-04 01:20:00	2.10603	2.105641	2.10603	0
2023-03-04 01:25:00	2.10603	2.105744	2.10603	0
2023-03-04 01:30:00	2.10603	2.105745	2.10603	0
2023-03-04 01:35:00	2.10569	2.105747	2.10569	0
2023-03-04 01:40:00	2.10568	2.105748	2.10568	0
2023-03-04 01:45:00	2.10568	2.10575	2.10568	0
2023-03-04 01:50:00	2.10568	2.105752	2.10568	0
2023-03-04 01:55:00	2.10534	2.105719	2.10534	0
2023-03-04 02:00:00	2.10568	2.105685	2.10568	0
2023-03-04 02:05:00	2.10567	2.105751	2.10567	0
2023-03-04 02:10:00	2.10567	2.105715	2.10567	0
2023-03-04 02:15:00	2.10567	2.105679	2.10567	0
2023-03-04 02:20:00	2.10601	2.105677	2.10601	0
2023-03-04 02:25:00	2.10601	2.105709	2.10601	0
2023-03-04 02:30:00	2.10567	2.105708	2.10567	0
2023-03-04 02:35:00	2.10567	2.105707	2.10567	0
2023-03-04 02:40:00	2.10568	2.105707	2.10568	0
2023-03-04 02:45:00	2.10603	2.105776	2.10603	0
2023-03-04 02:50:00	2.10603	2.105811	2.10603	0
2023-03-04 02:55:00	2.10502	2.105746	2.10502	0
2023-03-04 03:00:00	2.10604	2.105783	2.10604	0
2023-03-04 03:05:00	2.10536	2.105752	2.10536	0
2023-03-04 03:10:00	2.10569	2.10572	2.10569	0
2023-03-04 03:15:00	2.10501	2.10562	2.10501	0
2023-03-04 03:20:00	2.10602	2.105655	2.10602	0
2023-03-04 03:25:00	2.10635	2.105723	2.10635	0
2023-03-04 03:30:00	2.10601	2.105756	2.10601	0
2023-03-04 03:35:00	2.10567	2.10572	2.10567	0
2023-03-04 03:40:00	2.10602	2.105719	2.10602	0
2023-03-04 03:45:00	2.10601	2.105818	2.10601	0
2023-03-04 03:50:00	2.10601	2.105815	2.10601	0
2023-03-04 03:55:00	2.10633	2.105912	2.10633	0
2023-03-04 04:00:00	2.10599	2.105942	2.10599	0
2023-03-04 04:05:00	2.10598	2.106039	2.10598	0
2023-03-04 04:10:00	2.10598	2.106035	2.10598	0
2023-03-04 04:15:00	2.10599	2.105999	2.10599	0
2023-03-04 04:20:00	2.10633	2.106031	2.10633	0
2023-03-04 04:25:00	2.10565	2.106029	2.10565	0
2023-03-04 04:30:00	2.106	2.106027	2.106	0
2023-03-04 04:35:00	2.106	2.106026	2.106	0
2023-03-04 04:40:00	2.106	2.106025	2.106	0
2023-03-04 04:45:00	2.106	2.105992	2.106	0
2023-03-04 04:50:00	2.10599	2.105992	2.10599	0
2023-03-04 04:55:00	2.10598	2.105992	2.10598	0
2023-03-04 05:00:00	2.10631	2.106025	2.10631	0
2023-03-04 05:05:00	2.10631	2.106057	2.10631	0
2023-03-04 05:10:00	2.10563	2.105987	2.10563	0
2023-03-04 05:15:00	2.10597	2.106019	2.10597	0
2023-03-04 05:20:00	2.10597	2.106016	2.10597	0
2023-03-04 05:25:00	2.10598	2.106014	2.10598	0
2023-03-04 05:30:00	2.10631	2.106045	2.10631	0
2023-03-04 05:35:00	2.10496	2.105941	2.10496	0
2023-03-04 05:40:00	2.10564	2.105906	2.10564	0
2023-03-04 05:45:00	2.10598	2.105906	2.10598	0
2023-03-04 05:50:00	2.10632	2.105907	2.10632	0
2023-03-04 05:55:00	2.10598	2.105874	2.10598	0
2023-03-04 06:00:00	2.10598	2.105909	2.10598	0
2023-03-04 06:05:00	2.10598	2.10591	2.10598	0
2023-03-04 06:10:00	2.10632	2.105945	2.10632	0
2023-03-04 06:15:00	2.10632	2.105979	2.10632	0
2023-03-04 06:20:00	2.10598	2.105946	2.10598	0
2023-03-04 06:25:00	2.10598	2.106048	2.10598	0
2023-03-04 06:30:00	2.10564	2.106048	2.10564	0
2023-03-04 06:35:00	2.10631	2.106081	2.10631	0
2023-03-04 06:40:00	2.10631	2.10608	2.10631	0
2023-03-04 06:45:00	2.10631	2.106113	2.10631	0
2023-03-04 06:50:00	2.10631	2.106146	2.10631	0
2023-03-04 06:55:00	2.10632	2.10618	2.10632	0
2023-03-04 07:00:00	2.10599	2.106147	2.10599	0
2023-03-04 07:05:00	2.10633	2.106148	2.10633	0
2023-03-04 07:10:00	2.10601	2.106151	2.10601	0
2023-03-04 07:15:00	2.10602	2.106155	2.10602	0
2023-03-04 07:20:00	2.10637	2.106228	2.10637	0
2023-03-04 07:25:00	2.10604	2.106201	2.10604	0
2023-03-04 07:30:00	2.10604	2.106174	2.10604	0
2023-03-04 07:35:00	2.10604	2.106147	2.10604	0
2023-03-04 07:40:00	2.10604	2.10612	2.10604	0
2023-03-04 07:45:00	2.10603	2.106091	2.10603	0
2023-03-04 07:50:00	2.10603	2.106095	2.10603	0
2023-03-04 07:55:00	2.10637	2.106099	2.10637	0
2023-03-04 08:00:00	2.10569	2.106067	2.10569	0
2023-03-04 08:05:00	2.10603	2.106068	2.10603	0
2023-03-04 08:10:00	2.1057	2.106001	2.1057	0
2023-03-04 08:15:00	2.10536	2.105933	2.10536	0
2023-03-04 08:20:00	2.1057	2.105899	2.1057	0
2023-03-04 08:25:00	2.10605	2.1059	2.10605	0
2023-03-04 08:30:00	2.10604	2.1059	2.10604	0
2023-03-04 08:35:00	2.10604	2.105901	2.10604	0
2023-03-04 08:40:00	2.10536	2.105834	2.10536	0
2023-03-04 08:45:00	2.1057	2.105767	2.1057	0
2023-03-04 08:50:00	2.1057	2.105768	2.1057	0
2023-03-04 08:55:00	2.1057	2.105735	2.1057	0
2023-03-04 09:00:00	2.1057	2.105735	2.1057	0
2023-03-04 09:05:00	2.1057	2.105769	2.1057	0
2023-03-04 09:10:00	2.10503	2.105702	2.10503	0
2023-03-04 09:15:00	2.10503	2.1056	2.10503	0
2023-03-04 09:20:00	2.10503	2.105499	2.10503	0
2023-03-04 09:25:00	2.10503	2.105398	2.10503	0
2023-03-04 09:30:00	2.10502	2.105364	2.10502	0
2023-03-04 09:35:00	2.10502	2.105296	2.10502	0
2023-03-04 09:40:00	2.10536	2.105262	2.10536	0
2023-03-04 09:45:00	2.10502	2.105194	2.10502	0
2023-03-04 09:50:00	2.10536	2.10516	2.10536	0
2023-03-04 09:55:00	2.10536	2.105126	2.10536	0
2023-03-04 10:00:00	2.10571	2.105194	2.10571	0
2023-03-04 10:05:00	2.10503	2.105194	2.10503	0
2023-03-04 10:10:00	2.10504	2.105195	2.10504	0
2023-03-04 10:15:00	2.10504	2.105196	2.10504	0
2023-03-04 10:20:00	2.10504	2.105198	2.10504	0
2023-03-04 10:25:00	2.10505	2.105201	2.10505	0
2023-03-04 10:30:00	2.10505	2.10517	2.10505	0
2023-03-04 10:35:00	2.10505	2.105173	2.10505	0
2023-03-04 10:40:00	2.10505	2.105142	2.10505	0
2023-03-04 10:45:00	2.10504	2.10511	2.10504	0
2023-03-04 10:50:00	2.10504	2.105043	2.10504	0
2023-03-04 10:55:00	2.10503	2.105043	2.10503	0
2023-03-04 11:00:00	2.10502	2.105041	2.10502	0
2023-03-04 11:05:00	2.10501	2.105038	2.10501	0
2023-03-04 11:10:00	2.10501	2.105035	2.10501	0
2023-03-04 11:15:00	2.10501	2.105031	2.10501	0
2023-03-04 11:20:00	2.10535	2.105061	2.10535	0
2023-03-04 11:25:00	2.105	2.105056	2.105	0
2023-03-04 11:30:00	2.105	2.105051	2.105	0
2023-03-04 11:35:00	2.105	2.105047	2.105	0
2023-03-04 11:40:00	2.10499	2.105042	2.10499	0
2023-03-04 11:45:00	2.10499	2.105038	2.10499	0
2023-03-04 11:50:00	2.10498	2.105034	2.10498	0
2023-03-04 11:55:00	2.10498	2.105031	2.10498	0
2023-03-04 12:00:00	2.10498	2.105028	2.10498	0
2023-03-04 12:05:00	2.10497	2.105024	2.10497	0
2023-03-04 12:10:00	2.10531	2.10502	2.10531	0
2023-03-04 12:15:00	2.10497	2.105017	2.10497	0
2023-03-04 12:20:00	2.10496	2.105013	2.10496	0
2023-03-04 12:25:00	2.10564	2.105077	2.10564	0
2023-03-04 12:30:00	2.10496	2.105074	2.10496	0
2023-03-04 12:35:00	2.10495	2.10507	2.10495	0
2023-03-04 12:40:00	2.10495	2.105067	2.10495	0
2023-03-04 12:45:00	2.10496	2.105065	2.10496	0
2023-03-04 12:50:00	2.10496	2.105063	2.10496	0
2023-03-04 12:55:00	2.10497	2.105063	2.10497	0
2023-03-04 13:00:00	2.10498	2.10503	2.10498	0
2023-03-04 13:05:00	2.10499	2.105032	2.10499	0
2023-03-04 13:10:00	2.10466	2.105002	2.10466	0
2023-03-04 13:15:00	2.10501	2.104939	2.10501	0
2023-03-04 13:20:00	2.10502	2.104945	2.10502	0
2023-03-04 13:25:00	2.10502	2.104952	2.10502	0
2023-03-04 13:30:00	2.10502	2.104959	2.10502	0
2023-03-04 13:35:00	2.10502	2.104965	2.10502	0
2023-03-04 13:40:00	2.10501	2.10497	2.10501	0
2023-03-04 13:45:00	2.10501	2.104974	2.10501	0
2023-03-04 13:50:00	2.105	2.104976	2.105	0
2023-03-04 13:55:00	2.105	2.104977	2.105	0
2023-03-04 14:00:00	2.10501	2.105012	2.10501	0
2023-03-04 14:05:00	2.10501	2.105012	2.10501	0
2023-03-04 14:10:00	2.10468	2.104978	2.10468	0
2023-03-04 14:15:00	2.10503	2.104979	2.10503	0
2023-03-04 14:20:00	2.10503	2.10498	2.10503	0
2023-03-04 14:25:00	2.10504	2.104982	2.10504	0
2023-03-04 14:30:00	2.10436	2.104917	2.10436	0
2023-03-04 14:35:00	2.10504	2.10492	2.10504	0
2023-03-04 14:40:00	2.10504	2.104924	2.10504	0
2023-03-04 14:45:00	2.10436	2.10486	2.10436	0
2023-03-04 14:50:00	2.10435	2.104794	2.10435	0
2023-03-04 14:55:00	2.10434	2.104727	2.10434	0
2023-03-04 15:00:00	2.105	2.104759	2.105	0
2023-03-04 15:05:00	2.105	2.104756	2.105	0
2023-03-04 15:10:00	2.10499	2.104752	2.10499	0
2023-03-04 15:15:00	2.10499	2.104747	2.10499	0
2023-03-04 15:20:00	2.105	2.104811	2.105	0
2023-03-04 15:25:00	2.105	2.104807	2.105	0
2023-03-04 15:30:00	2.105	2.104803	2.105	0
2023-03-04 15:35:00	2.105	2.104867	2.105	0
2023-03-04 15:40:00	2.10501	2.104933	2.10501	0
2023-03-04 15:45:00	2.10502	2.105001	2.10502	0
2023-03-04 15:50:00	2.10469	2.10497	2.10469	0
2023-03-04 15:55:00	2.10503	2.104973	2.10503	0
2023-03-04 16:00:00	2.10503	2.104977	2.10503	0
2023-03-04 16:05:00	2.10504	2.104982	2.10504	0
2023-03-04 16:10:00	2.10504	2.104986	2.10504	0
2023-03-04 16:15:00	2.1047	2.104956	2.1047	0
2023-03-04 16:20:00	2.10537	2.104993	2.10537	0
2023-03-04 16:25:00	2.10502	2.104995	2.10502	0
2023-03-04 16:30:00	2.10501	2.104995	2.10501	0
2023-03-04 16:35:00	2.105	2.104993	2.105	0
2023-03-04 16:40:00	2.10499	2.105023	2.10499	0
2023-03-04 16:45:00	2.10498	2.105018	2.10498	0
2023-03-04 16:50:00	2.10497	2.105012	2.10497	0
2023-03-04 16:55:00	2.10496	2.105004	2.10496	0
2023-03-04 17:00:00	2.10496	2.104996	2.10496	0
2023-03-04 17:05:00	2.10496	2.105022	2.10496	0
2023-03-04 17:10:00	2.10496	2.104981	2.10496	0
2023-03-04 17:15:00	2.10496	2.104975	2.10496	0
2023-03-04 17:20:00	2.10497	2.104971	2.10497	0
2023-03-04 17:25:00	2.10497	2.104968	2.10497	0
2023-03-04 17:30:00	2.10532	2.105001	2.10532	0
2023-03-04 17:35:00	2.10533	2.105036	2.10533	0
2023-03-04 17:40:00	2.105	2.105039	2.105	0
2023-03-04 17:45:00	2.10534	2.105077	2.10534	0
2023-03-04 17:50:00	2.10568	2.105149	2.10568	0
2023-03-04 17:55:00	2.105	2.105153	2.105	0
2023-03-04 18:00:00	2.10501	2.105158	2.10501	0
2023-03-04 18:05:00	2.10501	2.105163	2.10501	0
2023-03-04 18:10:00	2.10502	2.105168	2.10502	0
2023-03-04 18:15:00	2.10502	2.105173	2.10502	0
2023-03-04 18:20:00	2.10502	2.105143	2.10502	0
2023-03-04 18:25:00	2.10503	2.105113	2.10503	0
2023-03-04 18:30:00	2.10503	2.105116	2.10503	0
2023-03-04 18:35:00	2.10503	2.105085	2.10503	0
2023-03-04 18:40:00	2.10503	2.10502	2.10503	0
2023-03-04 18:45:00	2.10504	2.105024	2.10504	0
2023-03-04 18:50:00	2.10504	2.105027	2.10504	0
2023-03-04 18:55:00	2.10504	2.10503	2.10504	0
2023-03-04 19:00:00	2.10537	2.105065	2.10537	0
2023-03-04 19:05:00	2.10536	2.105099	2.10536	0
2023-03-04 19:10:00	2.10501	2.105098	2.10501	0
2023-03-04 19:15:00	2.105	2.105095	2.105	0
2023-03-04 19:20:00	2.10568	2.10516	2.10568	0
2023-03-04 19:25:00	2.10569	2.105226	2.10569	0
2023-03-04 19:30:00	2.1057	2.105293	2.1057	0
2023-03-04 19:35:00	2.10536	2.105325	2.10536	0
2023-03-04 19:40:00	2.10503	2.105324	2.10503	0
2023-03-04 19:45:00	2.1057	2.10539	2.1057	0
2023-03-04 19:50:00	2.10502	2.105355	2.10502	0
2023-03-04 19:55:00	2.10501	2.10532	2.10501	0
2023-03-04 20:00:00	2.10501	2.10532	2.10501	0
2023-03-04 20:05:00	2.10568	2.105388	2.10568	0
2023-03-04 20:10:00	2.105	2.10532	2.105	0
2023-03-04 20:15:00	2.10499	2.10525	2.10499	0
2023-03-04 20:20:00	2.10533	2.105213	2.10533	0
2023-03-04 20:25:00	2.10498	2.105175	2.10498	0
2023-03-04 20:30:00	2.10532	2.105204	2.10532	0
2023-03-04 20:35:00	2.10497	2.105131	2.10497	0
2023-03-04 20:40:00	2.10497	2.105126	2.10497	0
2023-03-04 20:45:00	2.10599	2.105224	2.10599	0
2023-03-04 20:50:00	2.10564	2.105287	2.10564	0
2023-03-04 20:55:00	2.1053	2.105249	2.1053	0
2023-03-04 21:00:00	2.10597	2.105346	2.10597	0
2023-03-04 21:05:00	2.10528	2.105375	2.10528	0
2023-03-04 21:10:00	2.10528	2.10537	2.10528	0
2023-03-04 21:15:00	2.10596	2.105468	2.10596	0
2023-03-04 21:20:00	2.10563	2.105499	2.10563	0
2023-03-04 21:25:00	2.10563	2.105565	2.10563	0
2023-03-04 21:30:00	2.10564	2.105632	2.10564	0
2023-03-04 21:35:00	2.10497	2.10553	2.10497	0
2023-03-04 21:40:00	2.10566	2.105532	2.10566	0
2023-03-04 21:45:00	2.10533	2.105535	2.10533	0
2023-03-04 21:50:00	2.10499	2.105437	2.10499	0
2023-03-04 21:55:00	2.10533	2.105442	2.10533	0
2023-03-04 22:00:00	2.10533	2.105447	2.10533	0
2023-03-04 22:05:00	2.10533	2.105384	2.10533	0
2023-03-04 22:10:00	2.10567	2.105388	2.10567	0
2023-03-04 22:15:00	2.10567	2.105392	2.10567	0
2023-03-04 22:20:00	2.10499	2.105327	2.10499	0
2023-03-04 22:25:00	2.10533	2.105363	2.10533	0
2023-03-04 22:30:00	2.10533	2.10533	2.10533	0
2023-03-04 22:35:00	2.10532	2.105329	2.10532	0
2023-03-04 22:40:00	2.10566	2.105396	2.10566	0
2023-03-04 22:45:00	2.10566	2.105429	2.10566	0
2023-03-04 22:50:00	2.10566	2.105462	2.10566	0
2023-03-04 22:55:00	2.10567	2.105496	2.10567	0
2023-03-04 23:00:00	2.10568	2.105497	2.10568	0
2023-03-04 23:05:00	2.10569	2.105499	2.10569	0
2023-03-04 23:10:00	2.10501	2.105501	2.10501	0
2023-03-04 23:15:00	2.10568	2.105536	2.10568	0
2023-03-04 23:20:00	2.105	2.105503	2.105	0
2023-03-04 23:25:00	2.10498	2.105469	2.10498	0
2023-03-04 23:30:00	2.10599	2.105502	2.10599	0
2023-03-04 23:35:00	2.1053	2.105466	2.1053	0
2023-03-04 23:40:00	2.10596	2.105496	2.10596	0
2023-03-04 23:45:00	2.10561	2.10549	2.10561	0
2023-03-04 23:50:00	2.1056	2.105482	2.1056	0
2023-03-04 23:55:00	2.10594	2.105507	2.10594	0
2023-03-05 00:00:00	2.10594	2.1056	2.10594	0
2023-03-05 00:05:00	2.10561	2.105593	2.10561	0
2023-03-05 00:10:00	2.10562	2.105655	2.10562	0
2023-03-05 00:15:00	2.10563	2.10572	2.10563	0
2023-03-05 00:20:00	2.10598	2.105719	2.10598	0
2023-03-05 00:25:00	2.10598	2.105787	2.10598	0
2023-03-05 00:30:00	2.10564	2.105755	2.10564	0
2023-03-05 00:35:00	2.10564	2.105758	2.10564	0
2023-03-05 00:40:00	2.10599	2.105797	2.10599	0
2023-03-05 00:45:00	2.10565	2.105768	2.10565	0
2023-03-05 00:50:00	2.10632	2.105806	2.10632	0
2023-03-05 00:55:00	2.10599	2.105844	2.10599	0
2023-03-05 01:00:00	2.10565	2.105847	2.10565	0
2023-03-05 01:05:00	2.106	2.105884	2.106	0
2023-03-05 01:10:00	2.106	2.105886	2.106	0
2023-03-05 01:15:00	2.10601	2.105889	2.10601	0
2023-03-05 01:20:00	2.10635	2.10596	2.10635	0
2023-03-05 01:25:00	2.10567	2.105963	2.10567	0
2023-03-05 01:30:00	2.10602	2.105966	2.10602	0
2023-03-05 01:35:00	2.10534	2.105935	2.10534	0
2023-03-05 01:40:00	2.10567	2.10587	2.10567	0
2023-03-05 01:45:00	2.10567	2.105838	2.10567	0
2023-03-05 01:50:00	2.10602	2.105875	2.10602	0
2023-03-05 01:55:00	2.10568	2.105843	2.10568	0
2023-03-05 02:00:00	2.10568	2.105811	2.10568	0
2023-03-05 02:05:00	2.10568	2.105778	2.10568	0
2023-03-05 02:10:00	2.10569	2.105712	2.10569	0
2023-03-05 02:15:00	2.10603	2.105748	2.10603	0
2023-03-05 02:20:00	2.10569	2.105715	2.10569	0
2023-03-05 02:25:00	2.10637	2.105818	2.10637	0
2023-03-05 02:30:00	2.10637	2.105888	2.10637	0
2023-03-05 02:35:00	2.10637	2.105958	2.10637	0
2023-03-05 02:40:00	2.10636	2.105992	2.10636	0
2023-03-05 02:45:00	2.10568	2.105992	2.10568	0
2023-03-05 02:50:00	2.10567	2.105991	2.10567	0
2023-03-05 02:55:00	2.106	2.106023	2.106	0
2023-03-05 03:00:00	2.10565	2.106019	2.10565	0
2023-03-05 03:05:00	2.10599	2.106015	2.10599	0
2023-03-05 03:10:00	2.10599	2.106045	2.10599	0
2023-03-05 03:15:00	2.10632	2.10604	2.10632	0
2023-03-05 03:20:00	2.10564	2.105967	2.10564	0
2023-03-05 03:25:00	2.10564	2.105894	2.10564	0
2023-03-05 03:30:00	2.10598	2.105856	2.10598	0
2023-03-05 03:35:00	2.10597	2.105885	2.10597	0
2023-03-05 03:40:00	2.10631	2.105949	2.10631	0
2023-03-05 03:45:00	2.10597	2.105946	2.10597	0
2023-03-05 03:50:00	2.10598	2.105979	2.10598	0
2023-03-05 03:55:00	2.10632	2.106012	2.10632	0
2023-03-05 04:00:00	2.10599	2.106012	2.10599	0
2023-03-05 04:05:00	2.10634	2.106014	2.10634	0
2023-03-05 04:10:00	2.10634	2.106084	2.10634	0
2023-03-05 04:15:00	2.10601	2.106121	2.10601	0
2023-03-05 04:20:00	2.10601	2.106124	2.10601	0
2023-03-05 04:25:00	2.106	2.106127	2.106	0
2023-03-05 04:30:00	2.10634	2.10613	2.10634	0
2023-03-05 04:35:00	2.106	2.106133	2.106	0
2023-03-05 04:40:00	2.10634	2.106169	2.10634	0
2023-03-05 04:45:00	2.10634	2.106171	2.10634	0
2023-03-05 04:50:00	2.106	2.106172	2.106	0
2023-03-05 04:55:00	2.106	2.106138	2.106	0
2023-03-05 05:00:00	2.10566	2.10607	2.10566	0
2023-03-05 05:05:00	2.10634	2.106103	2.10634	0
2023-03-05 05:10:00	2.10634	2.106136	2.10634	0
2023-03-05 05:15:00	2.106	2.106136	2.106	0
2023-03-05 05:20:00	2.10566	2.106068	2.10566	0
2023-03-05 05:25:00	2.10634	2.106102	2.10634	0
2023-03-05 05:30:00	2.10567	2.106035	2.10567	0
2023-03-05 05:35:00	2.10601	2.106002	2.10601	0
2023-03-05 05:40:00	2.10635	2.106037	2.10635	0
2023-03-05 05:45:00	2.10635	2.106072	2.10635	0
2023-03-05 05:50:00	2.10635	2.106141	2.10635	0
2023-03-05 05:55:00	2.10636	2.106143	2.10636	0
2023-03-05 06:00:00	2.10636	2.106145	2.10636	0
2023-03-05 06:05:00	2.10636	2.106181	2.10636	0
2023-03-05 06:10:00	2.10602	2.106217	2.10602	0
2023-03-05 06:15:00	2.10669	2.106252	2.10669	0
2023-03-05 06:20:00	2.10669	2.106354	2.10669	0
2023-03-05 06:25:00	2.10635	2.106388	2.10635	0
2023-03-05 06:30:00	2.10635	2.106388	2.10635	0
2023-03-05 06:35:00	2.10635	2.106388	2.10635	0
2023-03-05 06:40:00	2.10602	2.106355	2.10602	0
2023-03-05 06:45:00	2.10635	2.106354	2.10635	0
2023-03-05 06:50:00	2.10635	2.106353	2.10635	0
2023-03-05 06:55:00	2.10669	2.106386	2.10669	0
2023-03-05 07:00:00	2.10636	2.10642	2.10636	0
2023-03-05 07:05:00	2.10636	2.106387	2.10636	0
2023-03-05 07:10:00	2.10637	2.106355	2.10637	0
2023-03-05 07:15:00	2.10671	2.106391	2.10671	0
2023-03-05 07:20:00	2.10636	2.106392	2.10636	0
2023-03-05 07:25:00	2.10669	2.106426	2.10669	0
2023-03-05 07:30:00	2.10634	2.106458	2.10634	0
2023-03-05 07:35:00	2.10634	2.106457	2.10634	0
2023-03-05 07:40:00	2.10668	2.10649	2.10668	0
2023-03-05 07:45:00	2.10634	2.106455	2.10634	0
2023-03-05 07:50:00	2.10668	2.106487	2.10668	0
2023-03-05 07:55:00	2.10634	2.106485	2.10634	0
2023-03-05 08:00:00	2.10634	2.106482	2.10634	0
2023-03-05 08:05:00	2.10633	2.106444	2.10633	0
2023-03-05 08:10:00	2.10599	2.106407	2.10599	0
2023-03-05 08:15:00	2.10599	2.106337	2.10599	0
2023-03-05 08:20:00	2.10632	2.106335	2.10632	0
2023-03-05 08:25:00	2.10632	2.106333	2.10632	0
2023-03-05 08:30:00	2.10633	2.106298	2.10633	0
2023-03-05 08:35:00	2.10633	2.106297	2.10633	0
2023-03-05 08:40:00	2.10668	2.106297	2.10668	0
2023-03-05 08:45:00	2.10634	2.106297	2.10634	0
2023-03-05 08:50:00	2.10601	2.106264	2.10601	0
2023-03-05 08:55:00	2.10635	2.106266	2.10635	0
2023-03-05 09:00:00	2.10636	2.106303	2.10636	0
2023-03-05 09:05:00	2.10636	2.10634	2.10636	0
2023-03-05 09:10:00	2.10636	2.106344	2.10636	0
2023-03-05 09:15:00	2.10636	2.106348	2.10636	0
2023-03-05 09:20:00	2.10603	2.106318	2.10603	0
2023-03-05 09:25:00	2.10637	2.106322	2.10637	0
2023-03-05 09:30:00	2.10672	2.106326	2.10672	0
2023-03-05 09:35:00	2.10638	2.10633	2.10638	0
2023-03-05 09:40:00	2.10604	2.106333	2.10604	0
2023-03-05 09:45:00	2.1057	2.106268	2.1057	0
2023-03-05 09:50:00	2.10638	2.10627	2.10638	0
2023-03-05 09:55:00	2.10638	2.106272	2.10638	0
2023-03-05 10:00:00	2.10604	2.10624	2.10604	0
2023-03-05 10:05:00	2.10604	2.106208	2.10604	0
2023-03-05 10:10:00	2.10604	2.106209	2.10604	0
2023-03-05 10:15:00	2.10637	2.106209	2.10637	0
2023-03-05 10:20:00	2.10636	2.106173	2.10636	0
2023-03-05 10:25:00	2.10635	2.10617	2.10635	0
2023-03-05 10:30:00	2.106	2.106166	2.106	0
2023-03-05 10:35:00	2.10566	2.106162	2.10566	0
2023-03-05 10:40:00	2.10634	2.106158	2.10634	0
2023-03-05 10:45:00	2.106	2.10612	2.106	0
2023-03-05 10:50:00	2.10566	2.106082	2.10566	0
2023-03-05 10:55:00	2.10634	2.106112	2.10634	0
2023-03-05 11:00:00	2.10634	2.106142	2.10634	0
2023-03-05 11:05:00	2.10634	2.106139	2.10634	0
2023-03-05 11:10:00	2.10635	2.106138	2.10635	0
2023-03-05 11:15:00	2.10636	2.106139	2.10636	0
2023-03-05 11:20:00	2.10604	2.106143	2.10604	0
2023-03-05 11:25:00	2.10638	2.106215	2.10638	0
2023-03-05 11:30:00	2.1064	2.106221	2.1064	0
2023-03-05 11:35:00	2.1064	2.106261	2.1064	0
2023-03-05 11:40:00	2.10607	2.106302	2.10607	0
2023-03-05 11:45:00	2.10573	2.106241	2.10573	0
2023-03-05 11:50:00	2.10572	2.106179	2.10572	0
2023-03-05 11:55:00	2.10605	2.10615	2.10605	0
2023-03-05 12:00:00	2.10604	2.106119	2.10604	0
2023-03-05 12:05:00	2.10636	2.106119	2.10636	0
2023-03-05 12:10:00	2.10602	2.106117	2.10602	0
2023-03-05 12:15:00	2.10602	2.106081	2.10602	0
2023-03-05 12:20:00	2.10635	2.106076	2.10635	0
2023-03-05 12:25:00	2.10636	2.106072	2.10636	0
2023-03-05 12:30:00	2.10603	2.106068	2.10603	0
2023-03-05 12:35:00	2.1057	2.106065	2.1057	0
2023-03-05 12:40:00	2.10639	2.106132	2.10639	0
2023-03-05 12:45:00	2.1064	2.106167	2.1064	0
2023-03-05 12:50:00	2.10607	2.10617	2.10607	0
2023-03-05 12:55:00	2.10607	2.106141	2.10607	0
2023-03-05 13:00:00	2.1064	2.106179	2.1064	0
2023-03-05 13:05:00	2.10606	2.106183	2.10606	0
2023-03-05 13:10:00	2.10639	2.106187	2.10639	0
2023-03-05 13:15:00	2.10638	2.106189	2.10638	0
2023-03-05 13:20:00	2.10637	2.106223	2.10637	0
2023-03-05 13:25:00	2.10568	2.106221	2.10568	0
2023-03-05 13:30:00	2.10602	2.106184	2.10602	0
2023-03-05 13:35:00	2.10602	2.106146	2.10602	0
2023-03-05 13:40:00	2.10568	2.106107	2.10568	0
2023-03-05 13:45:00	2.10568	2.106068	2.10568	0
2023-03-05 13:50:00	2.10603	2.106031	2.10603	0
2023-03-05 13:55:00	2.10637	2.106062	2.10637	0
2023-03-05 14:00:00	2.10638	2.106061	2.10638	0
2023-03-05 14:05:00	2.10605	2.106028	2.10605	0
2023-03-05 14:10:00	2.10606	2.105997	2.10606	0
2023-03-05 14:15:00	2.10606	2.106035	2.10606	0
2023-03-05 14:20:00	2.10606	2.106039	2.10606	0
2023-03-05 14:25:00	2.10639	2.106076	2.10639	0
2023-03-05 14:30:00	2.10571	2.106079	2.10571	0
2023-03-05 14:35:00	2.10638	2.106149	2.10638	0
2023-03-05 14:40:00	2.10637	2.106183	2.10637	0
2023-03-05 14:45:00	2.10603	2.106149	2.10603	0
2023-03-05 14:50:00	2.10636	2.106147	2.10636	0
2023-03-05 14:55:00	2.10601	2.106143	2.10601	0
2023-03-05 15:00:00	2.10567	2.106104	2.10567	0
2023-03-05 15:05:00	2.10566	2.106064	2.10566	0
2023-03-05 15:10:00	2.10634	2.106092	2.10634	0
2023-03-05 15:15:00	2.10634	2.106087	2.10634	0
2023-03-05 15:20:00	2.10634	2.10615	2.10634	0
2023-03-05 15:25:00	2.106	2.106112	2.106	0
2023-03-05 15:30:00	2.10634	2.106109	2.10634	0
2023-03-05 15:35:00	2.10634	2.10614	2.10634	0
2023-03-05 15:40:00	2.10635	2.106139	2.10635	0
2023-03-05 15:45:00	2.10602	2.10614	2.10602	0
2023-03-05 15:50:00	2.10602	2.106175	2.10602	0
2023-03-05 15:55:00	2.10636	2.106245	2.10636	0
2023-03-05 16:00:00	2.10636	2.106247	2.10636	0
2023-03-05 16:05:00	2.10637	2.10625	2.10637	0
2023-03-05 16:10:00	2.10637	2.106253	2.10637	0
2023-03-05 16:15:00	2.10637	2.10629	2.10637	0
2023-03-05 16:20:00	2.10604	2.10626	2.10604	0
2023-03-05 16:25:00	2.10639	2.106265	2.10639	0
2023-03-05 16:30:00	2.10674	2.106304	2.10674	0
2023-03-05 16:35:00	2.1064	2.106342	2.1064	0
2023-03-05 16:40:00	2.1064	2.10638	2.1064	0
2023-03-05 16:45:00	2.1064	2.106384	2.1064	0
2023-03-05 16:50:00	2.10674	2.106422	2.10674	0
2023-03-05 16:55:00	2.10673	2.106458	2.10673	0
2023-03-05 17:00:00	2.10639	2.10646	2.10639	0
2023-03-05 17:05:00	2.10638	2.106461	2.10638	0
2023-03-05 17:10:00	2.1057	2.106427	2.1057	0
2023-03-05 17:15:00	2.10604	2.106392	2.10604	0
2023-03-05 17:20:00	2.10671	2.106389	2.10671	0
2023-03-05 17:25:00	2.10637	2.106386	2.10637	0
2023-03-05 17:30:00	2.10638	2.106384	2.10638	0
2023-03-05 17:35:00	2.10638	2.106382	2.10638	0
2023-03-05 17:40:00	2.10638	2.106346	2.10638	0
2023-03-05 17:45:00	2.10672	2.106345	2.10672	0
2023-03-05 17:50:00	2.10637	2.106343	2.10637	0
2023-03-05 17:55:00	2.10637	2.106342	2.10637	0
2023-03-05 18:00:00	2.10704	2.106476	2.10704	0
2023-03-05 18:05:00	2.10636	2.106508	2.10636	0
2023-03-05 18:10:00	2.10636	2.106473	2.10636	0
2023-03-05 18:15:00	2.10704	2.10654	2.10704	0
2023-03-05 18:20:00	2.10704	2.106606	2.10704	0
2023-03-05 18:25:00	2.10704	2.106672	2.10704	0
2023-03-05 18:30:00	2.10705	2.106739	2.10705	0
2023-03-05 18:35:00	2.10637	2.106704	2.10637	0
2023-03-05 18:40:00	2.10671	2.106738	2.10671	0
2023-03-05 18:45:00	2.10704	2.106805	2.10704	0
2023-03-05 18:50:00	2.10704	2.106805	2.10704	0
2023-03-05 18:55:00	2.10669	2.106838	2.10669	0
2023-03-05 19:00:00	2.10635	2.106837	2.10635	0
2023-03-05 19:05:00	2.10668	2.106801	2.10668	0
2023-03-05 19:10:00	2.10668	2.106765	2.10668	0
2023-03-05 19:15:00	2.10668	2.106729	2.10668	0
2023-03-05 19:20:00	2.10633	2.106657	2.10633	0
2023-03-05 19:25:00	2.10701	2.106721	2.10701	0
2023-03-05 19:30:00	2.10735	2.106785	2.10735	0
2023-03-05 19:35:00	2.10668	2.106749	2.10668	0
2023-03-05 19:40:00	2.10702	2.106747	2.10702	0
2023-03-05 19:45:00	2.10703	2.106781	2.10703	0
2023-03-05 19:50:00	2.10703	2.106849	2.10703	0
2023-03-05 19:55:00	2.10669	2.10685	2.10669	0
2023-03-05 20:00:00	2.10702	2.106884	2.10702	0
2023-03-05 20:05:00	2.10702	2.106918	2.10702	0
2023-03-05 20:10:00	2.10736	2.107021	2.10736	0
2023-03-05 20:15:00	2.10668	2.106988	2.10668	0
2023-03-05 20:20:00	2.10703	2.106956	2.10703	0
2023-03-05 20:25:00	2.1067	2.106958	2.1067	0
2023-03-05 20:30:00	2.1067	2.106926	2.1067	0
2023-03-05 20:35:00	2.10738	2.106961	2.10738	0
2023-03-05 20:40:00	2.10703	2.106961	2.10703	0
2023-03-05 20:45:00	2.10669	2.106961	2.10669	0
2023-03-05 20:50:00	2.10669	2.106928	2.10669	0
2023-03-05 20:55:00	2.10702	2.106928	2.10702	0
2023-03-05 21:00:00	2.10736	2.106928	2.10736	0
2023-03-05 21:05:00	2.10701	2.106961	2.10701	0
2023-03-05 21:10:00	2.10667	2.106925	2.10667	0
2023-03-05 21:15:00	2.10769	2.107024	2.10769	0
2023-03-05 21:20:00	2.10701	2.107055	2.10701	0
2023-03-05 21:25:00	2.10701	2.107018	2.10701	0
2023-03-05 21:30:00	2.10736	2.107051	2.10736	0
2023-03-05 21:35:00	2.10669	2.107051	2.10669	0
2023-03-05 21:40:00	2.10703	2.107085	2.10703	0
2023-03-05 21:45:00	2.10703	2.107086	2.10703	0
2023-03-05 21:50:00	2.10669	2.107019	2.10669	0
2023-03-05 21:55:00	2.10737	2.107055	2.10737	0
2023-03-05 22:00:00	2.10738	2.107126	2.10738	0
2023-03-05 22:05:00	2.10738	2.107095	2.10738	0
2023-03-05 22:10:00	2.10739	2.107133	2.10739	0
2023-03-05 22:15:00	2.10705	2.107137	2.10705	0
2023-03-05 22:20:00	2.10706	2.107107	2.10706	0
2023-03-05 22:25:00	2.1074	2.107178	2.1074	0
2023-03-05 22:30:00	2.10774	2.107249	2.10774	0
2023-03-05 22:35:00	2.10672	2.107218	2.10672	0
2023-03-05 22:40:00	2.10773	2.107322	2.10773	0
2023-03-05 22:45:00	2.10704	2.107289	2.10704	0
2023-03-05 22:50:00	2.1067	2.107221	2.1067	0
2023-03-05 22:55:00	2.10669	2.107152	2.10669	0
2023-03-05 23:00:00	2.10669	2.107082	2.10669	0
2023-03-05 23:05:00	2.10702	2.107079	2.10702	0
2023-03-05 23:10:00	2.10701	2.107074	2.10701	0
2023-03-05 23:15:00	2.10701	2.107035	2.10701	0
2023-03-05 23:20:00	2.10701	2.106962	2.10701	0
2023-03-05 23:25:00	2.10701	2.106991	2.10701	0
2023-03-05 23:30:00	2.10735	2.106953	2.10735	0
2023-03-05 23:35:00	2.10734	2.106983	2.10734	0
2023-03-05 23:40:00	2.10767	2.10708	2.10767	0
2023-03-05 23:45:00	2.10733	2.107144	2.10733	0
2023-03-05 23:50:00	2.10732	2.107207	2.10732	0
2023-03-05 23:55:00	2.10765	2.10727	2.10765	0
2023-03-06 00:00:00	2.10764	2.107333	2.10764	0
2023-03-06 00:05:00	2.10764	2.107396	2.10764	0
2023-03-06 00:10:00	2.1073	2.107425	2.1073	0
2023-03-06 00:15:00	2.1073	2.107454	2.1073	0
2023-03-06 00:20:00	2.10765	2.107484	2.10765	0
2023-03-06 00:25:00	2.10732	2.107482	2.10732	0
2023-03-06 00:30:00	2.10733	2.107448	2.10733	0
2023-03-06 00:35:00	2.10768	2.107483	2.10768	0
2023-03-06 00:40:00	2.10736	2.107487	2.10736	0
2023-03-06 00:45:00	2.10772	2.107494	2.10772	0
2023-03-06 00:50:00	2.10706	2.107436	2.10706	0
2023-03-06 00:55:00	2.10775	2.107447	2.10775	0
2023-03-06 01:00:00	2.10776	2.107493	2.10776	0
2023-03-06 01:05:00	2.10777	2.10754	2.10777	0
2023-03-06 01:10:00	2.10776	2.107551	2.10776	0
2023-03-06 01:15:00	2.10775	2.107594	2.10775	0
2023-03-06 01:20:00	2.10773	2.107634	2.10773	0
2023-03-06 01:25:00	2.10738	2.107604	2.10738	0
2023-03-06 01:30:00	2.10737	2.107605	2.10737	0
2023-03-06 01:35:00	2.10736	2.107569	2.10736	0
2023-03-06 01:40:00	2.10769	2.107632	2.10769	0
2023-03-06 01:45:00	2.1077	2.107627	2.1077	0
2023-03-06 01:50:00	2.10702	2.107553	2.10702	0
2023-03-06 01:55:00	2.10771	2.107547	2.10771	0
2023-03-06 02:00:00	2.10772	2.107543	2.10772	0
2023-03-06 02:05:00	2.10773	2.107541	2.10773	0
2023-03-06 02:10:00	2.10773	2.107541	2.10773	0
2023-03-06 02:15:00	2.10773	2.107576	2.10773	0
2023-03-06 02:20:00	2.10773	2.107612	2.10773	0
2023-03-06 02:25:00	2.10773	2.107649	2.10773	0
2023-03-06 02:30:00	2.10773	2.107653	2.10773	0
2023-03-06 02:35:00	2.10773	2.107656	2.10773	0
2023-03-06 02:40:00	2.10773	2.107727	2.10773	0
2023-03-06 02:45:00	2.10773	2.107729	2.10773	0
2023-03-06 02:50:00	2.10772	2.107729	2.10772	0
2023-03-06 02:55:00	2.10772	2.107728	2.10772	0
2023-03-06 03:00:00	2.10771	2.107726	2.10771	0
2023-03-06 03:05:00	2.1077	2.107723	2.1077	0
2023-03-06 03:10:00	2.10804	2.107754	2.10804	0
2023-03-06 03:15:00	2.10769	2.10775	2.10769	0
2023-03-06 03:20:00	2.10769	2.107746	2.10769	0
2023-03-06 03:25:00	2.10768	2.107741	2.10768	0
2023-03-06 03:30:00	2.10768	2.107736	2.10768	0
2023-03-06 03:35:00	2.10768	2.107731	2.10768	0
2023-03-06 03:40:00	2.10768	2.107727	2.10768	0
2023-03-06 03:45:00	2.10767	2.107722	2.10767	0
2023-03-06 03:50:00	2.10768	2.107719	2.10768	0
2023-03-06 03:55:00	2.10768	2.107717	2.10768	0
2023-03-06 04:00:00	2.10769	2.107682	2.10769	0
2023-03-06 04:05:00	2.10769	2.107682	2.10769	0
2023-03-06 04:10:00	2.10769	2.107682	2.10769	0
2023-03-06 04:15:00	2.10769	2.107683	2.10769	0
2023-03-06 04:20:00	2.10769	2.107684	2.10769	0
2023-03-06 04:25:00	2.10769	2.107685	2.10769	0
2023-03-06 04:30:00	2.10769	2.107686	2.10769	0
2023-03-06 04:35:00	2.10769	2.107688	2.10769	0
2023-03-06 04:40:00	2.10769	2.107689	2.10769	0
2023-03-06 04:45:00	2.1077	2.107691	2.1077	0
2023-03-06 04:50:00	2.1077	2.107692	2.1077	0
2023-03-06 04:55:00	2.1077	2.107693	2.1077	0
2023-03-06 05:00:00	2.10771	2.107695	2.10771	0
2023-03-06 05:05:00	2.10771	2.107697	2.10771	0
2023-03-06 05:10:00	2.10772	2.1077	2.10772	0
2023-03-06 05:15:00	2.10772	2.107703	2.10772	0
2023-03-06 05:20:00	2.10773	2.107707	2.10773	0
2023-03-06 05:25:00	2.10773	2.107711	2.10773	0
2023-03-06 05:30:00	2.10774	2.107716	2.10774	0
2023-03-06 05:35:00	2.10808	2.107754	2.10808	0
2023-03-06 05:40:00	2.10773	2.107757	2.10773	0
2023-03-06 05:45:00	2.10773	2.10776	2.10773	0
2023-03-06 05:50:00	2.10772	2.107761	2.10772	0
2023-03-06 05:55:00	2.10772	2.107762	2.10772	0
2023-03-06 06:00:00	2.10771	2.107761	2.10771	0
2023-03-06 06:05:00	2.10771	2.10776	2.10771	0
2023-03-06 06:10:00	2.10771	2.107758	2.10771	0
2023-03-06 06:15:00	2.10771	2.107756	2.10771	0
2023-03-06 06:20:00	2.10771	2.107753	2.10771	0
2023-03-06 06:25:00	2.1077	2.107715	2.1077	0
2023-03-06 06:30:00	2.1077	2.107712	2.1077	0
2023-03-06 06:35:00	2.1077	2.107709	2.1077	0
2023-03-06 06:40:00	2.10735	2.107672	2.10735	0
2023-03-06 06:45:00	2.10735	2.107635	2.10735	0
2023-03-06 06:50:00	2.10835	2.107699	2.10835	0
2023-03-06 06:55:00	2.10767	2.107695	2.10767	0
2023-03-06 07:00:00	2.10767	2.107691	2.10767	0
2023-03-06 07:05:00	2.10699	2.107619	2.10699	0
2023-03-06 07:10:00	2.10632	2.10748	2.10632	0
2023-03-06 07:15:00	2.107	2.10741	2.107	0
2023-03-06 07:20:00	2.10699	2.107339	2.10699	0
2023-03-06 07:25:00	2.10699	2.107268	2.10699	0
2023-03-06 07:30:00	2.10766	2.107299	2.10766	0
2023-03-06 07:35:00	2.10665	2.107229	2.10665	0
2023-03-06 07:40:00	2.10631	2.107025	2.10631	0
2023-03-06 07:45:00	2.10665	2.106923	2.10665	0
2023-03-06 07:50:00	2.10631	2.106787	2.10631	0
2023-03-06 07:55:00	2.10699	2.106787	2.10699	0
2023-03-06 08:00:00	2.10734	2.106889	2.10734	0
2023-03-06 08:05:00	2.10666	2.106855	2.10666	0
2023-03-06 08:10:00	2.10633	2.106789	2.10633	0
2023-03-06 08:15:00	2.10668	2.106758	2.10668	0
2023-03-06 08:20:00	2.10701	2.106693	2.10701	0
2023-03-06 08:25:00	2.10701	2.106729	2.10701	0
2023-03-06 08:30:00	2.10701	2.106799	2.10701	0
2023-03-06 08:35:00	2.10667	2.106801	2.10667	0
2023-03-06 08:40:00	2.10633	2.106803	2.10633	0
2023-03-06 08:45:00	2.10633	2.106737	2.10633	0
2023-03-06 08:50:00	2.10632	2.106635	2.10632	0
2023-03-06 08:55:00	2.10666	2.106635	2.10666	0
2023-03-06 09:00:00	2.10633	2.106635	2.10633	0
2023-03-06 09:05:00	2.10667	2.106634	2.10667	0
2023-03-06 09:10:00	2.10633	2.106566	2.10633	0
2023-03-06 09:15:00	2.10633	2.106498	2.10633	0
2023-03-06 09:20:00	2.10633	2.10643	2.10633	0
2023-03-06 09:25:00	2.1053	2.106293	2.1053	0
2023-03-06 09:30:00	2.1053	2.10619	2.1053	0
2023-03-06 09:35:00	2.10598	2.106155	2.10598	0
2023-03-06 09:40:00	2.10598	2.106121	2.10598	0
2023-03-06 09:45:00	2.10633	2.106088	2.10633	0
2023-03-06 09:50:00	2.10633	2.106088	2.10633	0
2023-03-06 09:55:00	2.10498	2.105919	2.10498	0
2023-03-06 10:00:00	2.10329	2.105615	2.10329	0
2023-03-06 10:05:00	2.10363	2.105345	2.10363	0
2023-03-06 10:10:00	2.10328	2.10504	2.10328	0
2023-03-06 10:15:00	2.10395	2.104905	2.10395	0
2023-03-06 10:20:00	2.10361	2.104736	2.10361	0
2023-03-06 10:25:00	2.10326	2.104464	2.10326	0
2023-03-06 10:30:00	2.10292	2.104158	2.10292	0
2023-03-06 10:35:00	2.10359	2.103884	2.10359	0
2023-03-06 10:40:00	2.10461	2.103712	2.10461	0
2023-03-06 10:45:00	2.10461	2.103675	2.10461	0
2023-03-06 10:50:00	2.10496	2.103842	2.10496	0
2023-03-06 10:55:00	2.10496	2.103975	2.10496	0
2023-03-06 11:00:00	2.10394	2.104041	2.10394	0
2023-03-06 11:05:00	2.10495	2.104141	2.10495	0
2023-03-06 11:10:00	2.10596	2.104376	2.10596	0
2023-03-06 11:15:00	2.10698	2.104748	2.10698	0
2023-03-06 11:20:00	2.10766	2.105222	2.10766	0
2023-03-06 11:25:00	2.10868	2.105731	2.10868	0
2023-03-06 11:30:00	2.10902	2.106172	2.10902	0
2023-03-06 11:35:00	2.11038	2.106749	2.11038	0
2023-03-06 11:40:00	2.11073	2.107326	2.11073	0
2023-03-06 11:45:00	2.11175	2.108005	2.11175	0
2023-03-06 11:50:00	2.11107	2.108718	2.11107	0
2023-03-06 11:55:00	2.11277	2.1095	2.11277	0
2023-03-06 12:00:00	2.11175	2.110079	2.11175	0
2023-03-06 12:05:00	2.11209	2.11059	2.11209	0
2023-03-06 12:10:00	2.11175	2.110999	2.11175	0
2023-03-06 12:15:00	2.11312	2.111443	2.11312	0
2023-03-06 12:20:00	2.1138	2.111921	2.1138	0
2023-03-06 12:25:00	2.11448	2.112331	2.11448	0
2023-03-06 12:30:00	2.11448	2.112706	2.11448	0
2023-03-06 12:35:00	2.1155	2.113081	2.1155	0
2023-03-06 12:40:00	2.11584	2.113558	2.11584	0
2023-03-06 12:45:00	2.11618	2.113899	2.11618	0
2023-03-06 12:50:00	2.11584	2.114308	2.11584	0
2023-03-06 12:55:00	2.11584	2.114683	2.11584	0
2023-03-06 13:00:00	2.11685	2.115193	2.11685	0
2023-03-06 13:05:00	2.11719	2.1156	2.11719	0
2023-03-06 13:10:00	2.11719	2.115939	2.11719	0
2023-03-06 13:15:00	2.11787	2.116278	2.11787	0
2023-03-06 13:20:00	2.11855	2.116685	2.11855	0
2023-03-06 13:25:00	2.11854	2.116989	2.11854	0
2023-03-06 13:30:00	2.11854	2.117259	2.11854	0
2023-03-06 13:35:00	2.11887	2.117528	2.11887	0
2023-03-06 13:40:00	2.1192	2.117864	2.1192	0
2023-03-06 13:45:00	2.11988	2.118268	2.11988	0
2023-03-06 13:50:00	2.11987	2.11857	2.11987	0
2023-03-06 13:55:00	2.11987	2.118838	2.11987	0
2023-03-06 14:00:00	2.11987	2.119106	2.11987	0
2023-03-06 14:05:00	2.12021	2.11934	2.12021	0
2023-03-06 14:10:00	2.1202	2.119505	2.1202	0
2023-03-06 14:15:00	2.12054	2.119705	2.12054	0
2023-03-06 14:20:00	2.12121	2.119972	2.12121	0
2023-03-06 14:25:00	2.11986	2.120071	2.11986	0
2023-03-06 14:30:00	2.12121	2.120272	2.12121	0
2023-03-06 14:35:00	2.12121	2.120405	2.12121	0
2023-03-06 14:40:00	2.1212	2.120538	2.1212	0
2023-03-06 14:45:00	2.1212	2.120671	2.1212	0
2023-03-06 14:50:00	2.12154	2.120838	2.12154	0
2023-03-06 14:55:00	2.12188	2.121005	2.12188	0
2023-03-06 15:00:00	2.12188	2.121173	2.12188	0
2023-03-06 15:05:00	2.12187	2.121306	2.12187	0
2023-03-06 15:10:00	2.12221	2.121406	2.12221	0
2023-03-06 15:15:00	2.12256	2.121676	2.12256	0
2023-03-06 15:20:00	2.12256	2.121811	2.12256	0
2023-03-06 15:25:00	2.12291	2.121981	2.12291	0
2023-03-06 15:30:00	2.12325	2.122186	2.12325	0
2023-03-06 15:35:00	2.12326	2.122392	2.12326	0
2023-03-06 15:40:00	2.1236	2.122598	2.1236	0
2023-03-06 15:45:00	2.12359	2.122769	2.12359	0
2023-03-06 15:50:00	2.12393	2.122974	2.12393	0
2023-03-06 15:55:00	2.12393	2.12318	2.12393	0
2023-03-06 16:00:00	2.12394	2.123353	2.12394	0
2023-03-06 16:05:00	2.12395	2.123492	2.12395	0
2023-03-06 16:10:00	2.12395	2.123631	2.12395	0
2023-03-06 16:15:00	2.12395	2.123735	2.12395	0
2023-03-06 16:20:00	2.12497	2.123907	2.12497	0
2023-03-06 16:25:00	2.12463	2.124044	2.12463	0
2023-03-06 16:30:00	2.12464	2.124148	2.12464	0
2023-03-06 16:35:00	2.12499	2.124288	2.12499	0
2023-03-06 16:40:00	2.12533	2.124428	2.12533	0
2023-03-06 16:45:00	2.125	2.124535	2.125	0
2023-03-06 16:50:00	2.12534	2.124675	2.12534	0
2023-03-06 16:55:00	2.12535	2.124815	2.12535	0
2023-03-06 17:00:00	2.12536	2.124956	2.12536	0
2023-03-06 17:05:00	2.12536	2.125097	2.12536	0
2023-03-06 17:10:00	2.12536	2.125136	2.12536	0
2023-03-06 17:15:00	2.1257	2.125243	2.1257	0
2023-03-06 17:20:00	2.12604	2.125383	2.12604	0
2023-03-06 17:25:00	2.12604	2.125488	2.12604	0
2023-03-06 17:30:00	2.12603	2.125558	2.12603	0
2023-03-06 17:35:00	2.12637	2.125695	2.12637	0
2023-03-06 17:40:00	2.12671	2.125832	2.12671	0
2023-03-06 17:45:00	2.12671	2.125968	2.12671	0
2023-03-06 17:50:00	2.12671	2.126103	2.12671	0
2023-03-06 17:55:00	2.12671	2.126238	2.12671	0
2023-03-06 18:00:00	2.12705	2.126407	2.12705	0
2023-03-06 18:05:00	2.12671	2.126508	2.12671	0
2023-03-06 18:10:00	2.12671	2.126575	2.12671	0
2023-03-06 18:15:00	2.12671	2.126642	2.12671	0
2023-03-06 18:20:00	2.12739	2.126778	2.12739	0
2023-03-06 18:25:00	2.12704	2.126845	2.12704	0
2023-03-06 18:30:00	2.12738	2.126912	2.12738	0
2023-03-06 18:35:00	2.12704	2.126945	2.12704	0
2023-03-06 18:40:00	2.12772	2.127046	2.12772	0
2023-03-06 18:45:00	2.12738	2.127113	2.12738	0
2023-03-06 18:50:00	2.12738	2.127146	2.12738	0
2023-03-06 18:55:00	2.12738	2.127213	2.12738	0
2023-03-06 19:00:00	2.12771	2.127313	2.12771	0
2023-03-06 19:05:00	2.12737	2.127379	2.12737	0
2023-03-06 19:10:00	2.12805	2.127445	2.12805	0
2023-03-06 19:15:00	2.12738	2.127479	2.12738	0
2023-03-06 19:20:00	2.12772	2.127513	2.12772	0
2023-03-06 19:25:00	2.12772	2.127581	2.12772	0
2023-03-06 19:30:00	2.12772	2.127581	2.12772	0
2023-03-06 19:35:00	2.12772	2.127615	2.12772	0
2023-03-06 19:40:00	2.1284	2.127717	2.1284	0
2023-03-06 19:45:00	2.12806	2.127785	2.12806	0
2023-03-06 19:50:00	2.12805	2.127819	2.12805	0
2023-03-06 19:55:00	2.12804	2.127886	2.12804	0
2023-03-06 20:00:00	2.12838	2.127919	2.12838	0
2023-03-06 20:05:00	2.12872	2.128053	2.12872	0
2023-03-06 20:10:00	2.12873	2.128154	2.12873	0
2023-03-06 20:15:00	2.12942	2.128324	2.12942	0
2023-03-06 20:20:00	2.12942	2.128494	2.12942	0
2023-03-06 20:25:00	2.12875	2.128597	2.12875	0
2023-03-06 20:30:00	2.12874	2.128631	2.12874	0
2023-03-06 20:35:00	2.12907	2.128732	2.12907	0
2023-03-06 20:40:00	2.12906	2.128833	2.12906	0
2023-03-06 20:45:00	2.12871	2.1289	2.12871	0
2023-03-06 20:50:00	2.1287	2.128932	2.1287	0
2023-03-06 20:55:00	2.12937	2.128997	2.12937	0
2023-03-06 21:00:00	2.12937	2.129061	2.12937	0
2023-03-06 21:05:00	2.12903	2.129022	2.12903	0
2023-03-06 21:10:00	2.12938	2.129018	2.12938	0
2023-03-06 21:15:00	2.12938	2.129081	2.12938	0
2023-03-06 21:20:00	2.12938	2.129145	2.12938	0
2023-03-06 21:25:00	2.12938	2.129176	2.12938	0
2023-03-06 21:30:00	2.12939	2.129209	2.12939	0
2023-03-06 21:35:00	2.12939	2.129277	2.12939	0
2023-03-06 21:40:00	2.1294	2.129347	2.1294	0
2023-03-06 21:45:00	2.1294	2.12935	2.1294	0
2023-03-06 21:50:00	2.12941	2.129354	2.12941	0
2023-03-06 21:55:00	2.12941	2.129392	2.12941	0
2023-03-06 22:00:00	2.12941	2.129395	2.12941	0
2023-03-06 22:05:00	2.12942	2.129399	2.12942	0
2023-03-06 22:10:00	2.12942	2.129403	2.12942	0
2023-03-06 22:15:00	2.13011	2.129476	2.13011	0
2023-03-06 22:20:00	2.12943	2.12948	2.12943	0
2023-03-06 22:25:00	2.1301	2.129551	2.1301	0
2023-03-06 22:30:00	2.12975	2.129586	2.12975	0
2023-03-06 22:35:00	2.13042	2.129688	2.13042	0
2023-03-06 22:40:00	2.13009	2.129756	2.13009	0
2023-03-06 22:45:00	2.12975	2.12979	2.12975	0
2023-03-06 22:50:00	2.13043	2.129892	2.13043	0
2023-03-06 22:55:00	2.13043	2.129993	2.13043	0
2023-03-06 23:00:00	2.13009	2.13006	2.13009	0
2023-03-06 23:05:00	2.13043	2.130092	2.13043	0
2023-03-06 23:10:00	2.1301	2.130159	2.1301	0
2023-03-06 23:15:00	2.13044	2.130193	2.13044	0
2023-03-06 23:20:00	2.13078	2.130296	2.13078	0
2023-03-06 23:25:00	2.13079	2.130333	2.13079	0
2023-03-06 23:30:00	2.1308	2.130404	2.1308	0
2023-03-06 23:35:00	2.13081	2.13051	2.13081	0
2023-03-06 23:40:00	2.13081	2.130548	2.13081	0
2023-03-06 23:45:00	2.13081	2.130586	2.13081	0
2023-03-06 23:50:00	2.1308	2.130657	2.1308	0
2023-03-06 23:55:00	2.1308	2.130694	2.1308	0
2023-03-07 00:00:00	2.13112	2.130796	2.13112	0
2023-03-07 00:05:00	2.13111	2.130863	2.13111	0
2023-03-07 00:10:00	2.13077	2.130862	2.13077	0
2023-03-07 00:15:00	2.13178	2.130961	2.13178	0
2023-03-07 00:20:00	2.13042	2.130923	2.13042	0
2023-03-07 00:25:00	2.13076	2.130918	2.13076	0
2023-03-07 00:30:00	2.13109	2.130946	2.13109	0
2023-03-07 00:35:00	2.13109	2.130974	2.13109	0
2023-03-07 00:40:00	2.13143	2.131037	2.13143	0
2023-03-07 00:45:00	2.13177	2.131134	2.13177	0
2023-03-07 00:50:00	2.13178	2.1312	2.13178	0
2023-03-07 00:55:00	2.13178	2.131267	2.13178	0
2023-03-07 01:00:00	2.13213	2.131403	2.13213	0
2023-03-07 01:05:00	2.13212	2.131437	2.13212	0
2023-03-07 01:10:00	2.13212	2.131607	2.13212	0
2023-03-07 01:15:00	2.13211	2.131742	2.13211	0
2023-03-07 01:20:00	2.13176	2.131809	2.13176	0
2023-03-07 01:25:00	2.1321	2.13191	2.1321	0
2023-03-07 01:30:00	2.13209	2.131976	2.13209	0
2023-03-07 01:35:00	2.13209	2.132008	2.13209	0
2023-03-07 01:40:00	2.13174	2.132004	2.13174	0
2023-03-07 01:45:00	2.13208	2.132034	2.13208	0
2023-03-07 01:50:00	2.13208	2.132029	2.13208	0
2023-03-07 01:55:00	2.13208	2.132025	2.13208	0
2023-03-07 02:00:00	2.13208	2.132021	2.13208	0
2023-03-07 02:05:00	2.13208	2.132018	2.13208	0
2023-03-07 02:10:00	2.13209	2.132051	2.13209	0
2023-03-07 02:15:00	2.1321	2.132051	2.1321	0
2023-03-07 02:20:00	2.13211	2.132053	2.13211	0
2023-03-07 02:25:00	2.13212	2.132056	2.13212	0
2023-03-07 02:30:00	2.13212	2.132094	2.13212	0
2023-03-07 02:35:00	2.13212	2.132098	2.13212	0
2023-03-07 02:40:00	2.13212	2.132102	2.13212	0
2023-03-07 02:45:00	2.13212	2.132106	2.13212	0
2023-03-07 02:50:00	2.13212	2.13211	2.13212	0
2023-03-07 02:55:00	2.1328	2.132182	2.1328	0
2023-03-07 03:00:00	2.1328	2.132253	2.1328	0
2023-03-07 03:05:00	2.13247	2.13229	2.13247	0
2023-03-07 03:10:00	2.13247	2.132326	2.13247	0
2023-03-07 03:15:00	2.13248	2.132362	2.13248	0
2023-03-07 03:20:00	2.13213	2.132363	2.13213	0
2023-03-07 03:25:00	2.13281	2.132432	2.13281	0
2023-03-07 03:30:00	2.1328	2.1325	2.1328	0
2023-03-07 03:35:00	2.1328	2.132568	2.1328	0
2023-03-07 03:40:00	2.13279	2.132635	2.13279	0
2023-03-07 03:45:00	2.13279	2.132634	2.13279	0
2023-03-07 03:50:00	2.13279	2.132633	2.13279	0
2023-03-07 03:55:00	2.13278	2.132664	2.13278	0
2023-03-07 04:00:00	2.13278	2.132695	2.13278	0
2023-03-07 04:05:00	2.13277	2.132724	2.13277	0
2023-03-07 04:10:00	2.13276	2.132787	2.13276	0
2023-03-07 04:15:00	2.13208	2.132714	2.13208	0
2023-03-07 04:20:00	2.13208	2.132642	2.13208	0
2023-03-07 04:25:00	2.13276	2.132638	2.13276	0
2023-03-07 04:30:00	2.13309	2.132668	2.13309	0
2023-03-07 04:35:00	2.13309	2.132698	2.13309	0
2023-03-07 04:40:00	2.13309	2.132728	2.13309	0
2023-03-07 04:45:00	2.13277	2.132727	2.13277	0
2023-03-07 04:50:00	2.13312	2.132761	2.13312	0
2023-03-07 04:55:00	2.13314	2.132798	2.13314	0
2023-03-07 05:00:00	2.13281	2.132803	2.13281	0
2023-03-07 05:05:00	2.13317	2.132912	2.13317	0
2023-03-07 05:10:00	2.13284	2.132988	2.13284	0
2023-03-07 05:15:00	2.13352	2.133064	2.13352	0
2023-03-07 05:20:00	2.13352	2.133107	2.13352	0
2023-03-07 05:25:00	2.13353	2.133151	2.13353	0
2023-03-07 05:30:00	2.13353	2.133195	2.13353	0
2023-03-07 05:35:00	2.13352	2.13327	2.13352	0
2023-03-07 05:40:00	2.13352	2.13331	2.13352	0
2023-03-07 05:45:00	2.13385	2.133381	2.13385	0
2023-03-07 05:50:00	2.13351	2.133451	2.13351	0
2023-03-07 05:55:00	2.13316	2.13345	2.13316	0
2023-03-07 06:00:00	2.13349	2.133515	2.13349	0
2023-03-07 06:05:00	2.13349	2.133512	2.13349	0
2023-03-07 06:10:00	2.13348	2.133508	2.13348	0
2023-03-07 06:15:00	2.13315	2.13347	2.13315	0
2023-03-07 06:20:00	2.13348	2.133465	2.13348	0
2023-03-07 06:25:00	2.13483	2.133596	2.13483	0
2023-03-07 06:30:00	2.13483	2.133727	2.13483	0
2023-03-07 06:35:00	2.13348	2.13369	2.13348	0
2023-03-07 06:40:00	2.13349	2.133688	2.13349	0
2023-03-07 06:45:00	2.13316	2.133688	2.13316	0
2023-03-07 06:50:00	2.13248	2.133587	2.13248	0
2023-03-07 06:55:00	2.1335	2.133588	2.1335	0
2023-03-07 07:00:00	2.1335	2.13359	2.1335	0
2023-03-07 07:05:00	2.13317	2.133592	2.13317	0
2023-03-07 07:10:00	2.13317	2.133561	2.13317	0
2023-03-07 07:15:00	2.1335	2.133428	2.1335	0
2023-03-07 07:20:00	2.1335	2.133295	2.1335	0
2023-03-07 07:25:00	2.1335	2.133297	2.1335	0
2023-03-07 07:30:00	2.13351	2.133299	2.13351	0
2023-03-07 07:35:00	2.13351	2.133334	2.13351	0
2023-03-07 07:40:00	2.13351	2.133437	2.13351	0
2023-03-07 07:45:00	2.13351	2.133438	2.13351	0
2023-03-07 07:50:00	2.13182	2.13327	2.13182	0
2023-03-07 07:55:00	2.13215	2.133168	2.13215	0
2023-03-07 08:00:00	2.1335	2.133201	2.1335	0
2023-03-07 08:05:00	2.13214	2.133065	2.13214	0
2023-03-07 08:10:00	2.1301	2.132725	2.1301	0
2023-03-07 08:15:00	2.12874	2.132249	2.12874	0
2023-03-07 08:20:00	2.12738	2.131636	2.12738	0
2023-03-07 08:25:00	2.12602	2.130887	2.12602	0
2023-03-07 08:30:00	2.12704	2.13024	2.12704	0
2023-03-07 08:35:00	2.12806	2.129695	2.12806	0
2023-03-07 08:40:00	2.12874	2.129387	2.12874	0
2023-03-07 08:45:00	2.12807	2.128979	2.12807	0
2023-03-07 08:50:00	2.12807	2.128436	2.12807	0
2023-03-07 08:55:00	2.12841	2.128063	2.12841	0
2023-03-07 09:00:00	2.12841	2.127894	2.12841	0
2023-03-07 09:05:00	2.12976	2.127996	2.12976	0
2023-03-07 09:10:00	2.13077	2.128335	2.13077	0
2023-03-07 09:15:00	2.13178	2.128911	2.13178	0
2023-03-07 09:20:00	2.13212	2.129419	2.13212	0
2023-03-07 09:25:00	2.13211	2.129824	2.13211	0
2023-03-07 09:30:00	2.13279	2.130229	2.13279	0
2023-03-07 09:35:00	2.13314	2.130736	2.13314	0
2023-03-07 09:40:00	2.13348	2.131277	2.13348	0
2023-03-07 09:45:00	2.13382	2.131818	2.13382	0
2023-03-07 09:50:00	2.13382	2.132359	2.13382	0
2023-03-07 09:55:00	2.13415	2.132798	2.13415	0
2023-03-07 10:00:00	2.13449	2.13317	2.13449	0
2023-03-07 10:05:00	2.13483	2.133475	2.13483	0
2023-03-07 10:10:00	2.13483	2.133746	2.13483	0
2023-03-07 10:15:00	2.13518	2.134053	2.13518	0
2023-03-07 10:20:00	2.13552	2.134326	2.13552	0
2023-03-07 10:25:00	2.13484	2.134496	2.13484	0
2023-03-07 10:30:00	2.13552	2.1347	2.13552	0
2023-03-07 10:35:00	2.13519	2.134837	2.13519	0
2023-03-07 10:40:00	2.13553	2.135008	2.13553	0
2023-03-07 10:45:00	2.13553	2.135146	2.13553	0
2023-03-07 10:50:00	2.13553	2.13525	2.13553	0
2023-03-07 10:55:00	2.13587	2.135354	2.13587	0
2023-03-07 11:00:00	2.13619	2.13549	2.13619	0
2023-03-07 11:05:00	2.13619	2.135591	2.13619	0
2023-03-07 11:10:00	2.13618	2.135657	2.13618	0
2023-03-07 11:15:00	2.13481	2.135654	2.13481	0
2023-03-07 11:20:00	2.13446	2.135548	2.13446	0
2023-03-07 11:25:00	2.13479	2.135508	2.13479	0
2023-03-07 11:30:00	2.13546	2.135501	2.13546	0
2023-03-07 11:35:00	2.13612	2.13556	2.13612	0
2023-03-07 11:40:00	2.13612	2.135619	2.13612	0
2023-03-07 11:45:00	2.13645	2.135677	2.13645	0
2023-03-07 11:50:00	2.13646	2.135704	2.13646	0
2023-03-07 11:55:00	2.13613	2.135698	2.13613	0
2023-03-07 12:00:00	2.13614	2.135694	2.13614	0
2023-03-07 12:05:00	2.13649	2.135862	2.13649	0
2023-03-07 12:10:00	2.13616	2.136032	2.13616	0
2023-03-07 12:15:00	2.13685	2.136238	2.13685	0
2023-03-07 12:20:00	2.13686	2.136378	2.13686	0
2023-03-07 12:25:00	2.13688	2.136454	2.13688	0
2023-03-07 12:30:00	2.13621	2.136463	2.13621	0
2023-03-07 12:35:00	2.13487	2.136305	2.13487	0
2023-03-07 12:40:00	2.13623	2.136282	2.13623	0
2023-03-07 12:45:00	2.13624	2.136293	2.13624	0
2023-03-07 12:50:00	2.13623	2.136302	2.13623	0
2023-03-07 12:55:00	2.13657	2.13631	2.13657	0
2023-03-07 13:00:00	2.13656	2.13635	2.13656	0
2023-03-07 13:05:00	2.13655	2.13632	2.13655	0
2023-03-07 13:10:00	2.13687	2.136321	2.13687	0
2023-03-07 13:15:00	2.13754	2.136387	2.13754	0
2023-03-07 13:20:00	2.13685	2.136451	2.13685	0
2023-03-07 13:25:00	2.13685	2.136649	2.13685	0
2023-03-07 13:30:00	2.13752	2.136778	2.13752	0
2023-03-07 13:35:00	2.13752	2.136906	2.13752	0
2023-03-07 13:40:00	2.13751	2.137034	2.13751	0
2023-03-07 13:45:00	2.13751	2.137128	2.13751	0
2023-03-07 13:50:00	2.1375	2.137222	2.1375	0
2023-03-07 13:55:00	2.13751	2.137318	2.13751	0
2023-03-07 14:00:00	2.13751	2.137382	2.13751	0
2023-03-07 14:05:00	2.13752	2.13738	2.13752	0
2023-03-07 14:10:00	2.13786	2.137481	2.13786	0
2023-03-07 14:15:00	2.13753	2.137549	2.13753	0
2023-03-07 14:20:00	2.13753	2.13755	2.13753	0
2023-03-07 14:25:00	2.13753	2.137551	2.13753	0
2023-03-07 14:30:00	2.13753	2.137553	2.13753	0
2023-03-07 14:35:00	2.13754	2.137556	2.13754	0
2023-03-07 14:40:00	2.13754	2.13756	2.13754	0
2023-03-07 14:45:00	2.13754	2.137563	2.13754	0
2023-03-07 14:50:00	2.13755	2.137567	2.13755	0
2023-03-07 14:55:00	2.13789	2.137604	2.13789	0
2023-03-07 15:00:00	2.13789	2.137607	2.13789	0
2023-03-07 15:05:00	2.13788	2.137642	2.13788	0
2023-03-07 15:10:00	2.13821	2.13771	2.13821	0
2023-03-07 15:15:00	2.1382	2.137777	2.1382	0
2023-03-07 15:20:00	2.13853	2.137877	2.13853	0
2023-03-07 15:25:00	2.13852	2.137975	2.13852	0
2023-03-07 15:30:00	2.13817	2.138038	2.13817	0
2023-03-07 15:35:00	2.13817	2.138101	2.13817	0
2023-03-07 15:40:00	2.1385	2.138196	2.1385	0
2023-03-07 15:45:00	2.13884	2.138291	2.13884	0
2023-03-07 15:50:00	2.13816	2.138318	2.13816	0
2023-03-07 15:55:00	2.13884	2.138414	2.13884	0
2023-03-07 16:00:00	2.13884	2.138477	2.13884	0
2023-03-07 16:05:00	2.13884	2.138541	2.13884	0
2023-03-07 16:10:00	2.13883	2.138571	2.13883	0
2023-03-07 16:15:00	2.13883	2.138602	2.13883	0
2023-03-07 16:20:00	2.13951	2.138736	2.13951	0
2023-03-07 16:25:00	2.13884	2.138803	2.13884	0
2023-03-07 16:30:00	2.13918	2.138871	2.13918	0
2023-03-07 16:35:00	2.13919	2.138906	2.13919	0
2023-03-07 16:40:00	2.13953	2.139043	2.13953	0
2023-03-07 16:45:00	2.1392	2.139079	2.1392	0
2023-03-07 16:50:00	2.13989	2.139184	2.13989	0
2023-03-07 16:55:00	2.13956	2.139256	2.13956	0
2023-03-07 17:00:00	2.13991	2.139364	2.13991	0
2023-03-07 17:05:00	2.14026	2.139507	2.14026	0
2023-03-07 17:10:00	2.13959	2.139515	2.13959	0
2023-03-07 17:15:00	2.14028	2.139659	2.14028	0
2023-03-07 17:20:00	2.13961	2.139702	2.13961	0
2023-03-07 17:25:00	2.13961	2.139744	2.13961	0
2023-03-07 17:30:00	2.14029	2.13982	2.14029	0
2023-03-07 17:35:00	2.14028	2.139928	2.14028	0
2023-03-07 17:40:00	2.14027	2.139966	2.14027	0
2023-03-07 17:45:00	2.13992	2.140002	2.13992	0
2023-03-07 17:50:00	2.14025	2.140036	2.14025	0
2023-03-07 17:55:00	2.14025	2.140035	2.14025	0
2023-03-07 18:00:00	2.1399	2.140066	2.1399	0
2023-03-07 18:05:00	2.14023	2.140061	2.14023	0
2023-03-07 18:10:00	2.14023	2.140123	2.14023	0
2023-03-07 18:15:00	2.13989	2.140151	2.13989	0
2023-03-07 18:20:00	2.14022	2.140144	2.14022	0
2023-03-07 18:25:00	2.14022	2.140138	2.14022	0
2023-03-07 18:30:00	2.14023	2.140134	2.14023	0
2023-03-07 18:35:00	2.14023	2.140165	2.14023	0
2023-03-07 18:40:00	2.14024	2.140164	2.14024	0
2023-03-07 18:45:00	2.14024	2.140163	2.14024	0
2023-03-07 18:50:00	2.14024	2.140197	2.14024	0
2023-03-07 18:55:00	2.14023	2.140197	2.14023	0
2023-03-07 19:00:00	2.14023	2.140197	2.14023	0
2023-03-07 19:05:00	2.14022	2.14023	2.14022	0
2023-03-07 19:10:00	2.14021	2.140229	2.14021	0
2023-03-07 19:15:00	2.14021	2.140228	2.14021	0
2023-03-07 19:20:00	2.14022	2.140227	2.14022	0
2023-03-07 19:25:00	2.14022	2.140226	2.14022	0
2023-03-07 19:30:00	2.13989	2.140191	2.13989	0
2023-03-07 19:35:00	2.14023	2.14019	2.14023	0
2023-03-07 19:40:00	2.14023	2.140189	2.14023	0
2023-03-07 19:45:00	2.14057	2.140223	2.14057	0
2023-03-07 19:50:00	2.14057	2.140257	2.14057	0
2023-03-07 19:55:00	2.14057	2.140292	2.14057	0
2023-03-07 20:00:00	2.14023	2.140294	2.14023	0
2023-03-07 20:05:00	2.14023	2.140296	2.14023	0
2023-03-07 20:10:00	2.14057	2.140331	2.14057	0
2023-03-07 20:15:00	2.14024	2.140333	2.14024	0
2023-03-07 20:20:00	2.14024	2.140368	2.14024	0
2023-03-07 20:25:00	2.14025	2.14037	2.14025	0
2023-03-07 20:30:00	2.14025	2.140372	2.14025	0
2023-03-07 20:35:00	2.14092	2.140407	2.14092	0
2023-03-07 20:40:00	2.14092	2.140442	2.14092	0
2023-03-07 20:45:00	2.14024	2.140409	2.14024	0
2023-03-07 20:50:00	2.14057	2.140443	2.14057	0
2023-03-07 20:55:00	2.14023	2.140443	2.14023	0
2023-03-07 21:00:00	2.14057	2.140443	2.14057	0
2023-03-07 21:05:00	2.14057	2.140476	2.14057	0
2023-03-07 21:10:00	2.14022	2.140474	2.14022	0
2023-03-07 21:15:00	2.14057	2.140506	2.14057	0
2023-03-07 21:20:00	2.14023	2.140504	2.14023	0
2023-03-07 21:25:00	2.14125	2.140537	2.14125	0
2023-03-07 21:30:00	2.14092	2.140537	2.14092	0
2023-03-07 21:35:00	2.14059	2.140572	2.14059	0
2023-03-07 21:40:00	2.14059	2.140574	2.14059	0
2023-03-07 21:45:00	2.14126	2.140677	2.14126	0
2023-03-07 21:50:00	2.14126	2.140746	2.14126	0
2023-03-07 21:55:00	2.1416	2.140849	2.1416	0
2023-03-07 22:00:00	2.14058	2.140885	2.14058	0
2023-03-07 22:05:00	2.1416	2.140988	2.1416	0
2023-03-07 22:10:00	2.14091	2.141056	2.14091	0
2023-03-07 22:15:00	2.14091	2.141022	2.14091	0
2023-03-07 22:20:00	2.14125	2.141055	2.14125	0
2023-03-07 22:25:00	2.14091	2.141087	2.14091	0
2023-03-07 22:30:00	2.14159	2.141187	2.14159	0
2023-03-07 22:35:00	2.14125	2.141186	2.14125	0
2023-03-07 22:40:00	2.14125	2.141185	2.14125	0
2023-03-07 22:45:00	2.1416	2.141185	2.1416	0
2023-03-07 22:50:00	2.14161	2.141288	2.14161	0
2023-03-07 22:55:00	2.14094	2.141222	2.14094	0
2023-03-07 23:00:00	2.14162	2.141293	2.14162	0
2023-03-07 23:05:00	2.14162	2.141364	2.14162	0
2023-03-07 23:10:00	2.14196	2.141435	2.14196	0
2023-03-07 23:15:00	2.14128	2.141472	2.14128	0
2023-03-07 23:20:00	2.14162	2.141475	2.14162	0
2023-03-07 23:25:00	2.14162	2.141512	2.14162	0
2023-03-07 23:30:00	2.14127	2.141514	2.14127	0
2023-03-07 23:35:00	2.1416	2.141514	2.1416	0
2023-03-07 23:40:00	2.14125	2.141478	2.14125	0
2023-03-07 23:45:00	2.14158	2.141542	2.14158	0
2023-03-07 23:50:00	2.14057	2.141437	2.14057	0
2023-03-07 23:55:00	2.14159	2.141434	2.14159	0
2023-03-08 00:00:00	2.1416	2.141398	2.1416	0
2023-03-08 00:05:00	2.14126	2.141396	2.14126	0
2023-03-08 00:10:00	2.1416	2.141394	2.1416	0
2023-03-08 00:15:00	2.1416	2.141392	2.1416	0
2023-03-08 00:20:00	2.14125	2.14139	2.14125	0
2023-03-08 00:25:00	2.14158	2.141388	2.14158	0
2023-03-08 00:30:00	2.14158	2.141421	2.14158	0
2023-03-08 00:35:00	2.14192	2.141455	2.14192	0
2023-03-08 00:40:00	2.14158	2.141556	2.14158	0
2023-03-08 00:45:00	2.14159	2.141556	2.14159	0
2023-03-08 00:50:00	2.1416	2.141556	2.1416	0
2023-03-08 00:55:00	2.14127	2.141557	2.14127	0
2023-03-08 01:00:00	2.14127	2.141524	2.14127	0
2023-03-08 01:05:00	2.14162	2.141526	2.14162	0
2023-03-08 01:10:00	2.14161	2.141562	2.14161	0
2023-03-08 01:15:00	2.14195	2.141599	2.14195	0
2023-03-08 01:20:00	2.14194	2.141635	2.14194	0
2023-03-08 01:25:00	2.14194	2.141637	2.14194	0
2023-03-08 01:30:00	2.14159	2.141638	2.14159	0
2023-03-08 01:35:00	2.14158	2.141637	2.14158	0
2023-03-08 01:40:00	2.14158	2.141635	2.14158	0
2023-03-08 01:45:00	2.14124	2.141632	2.14124	0
2023-03-08 01:50:00	2.14192	2.141697	2.14192	0
2023-03-08 01:55:00	2.14159	2.141694	2.14159	0
2023-03-08 02:00:00	2.1416	2.141693	2.1416	0
2023-03-08 02:05:00	2.14195	2.141693	2.14195	0
2023-03-08 02:10:00	2.14162	2.141661	2.14162	0
2023-03-08 02:15:00	2.14197	2.141664	2.14197	0
2023-03-08 02:20:00	2.14163	2.141668	2.14163	0
2023-03-08 02:25:00	2.14164	2.141674	2.14164	0
2023-03-08 02:30:00	2.14163	2.141679	2.14163	0
2023-03-08 02:35:00	2.14196	2.141751	2.14196	0
2023-03-08 02:40:00	2.14162	2.141721	2.14162	0
2023-03-08 02:45:00	2.14161	2.141723	2.14161	0
2023-03-08 02:50:00	2.1416	2.141723	2.1416	0
2023-03-08 02:55:00	2.14161	2.141689	2.14161	0
2023-03-08 03:00:00	2.14161	2.141688	2.14161	0
2023-03-08 03:05:00	2.14162	2.141653	2.14162	0
2023-03-08 03:10:00	2.14195	2.141685	2.14195	0
2023-03-08 03:15:00	2.1423	2.141751	2.1423	0
2023-03-08 03:20:00	2.14162	2.14175	2.14162	0
2023-03-08 03:25:00	2.14162	2.141716	2.14162	0
2023-03-08 03:30:00	2.14196	2.14175	2.14196	0
2023-03-08 03:35:00	2.14162	2.141751	2.14162	0
2023-03-08 03:40:00	2.14162	2.141753	2.14162	0
2023-03-08 03:45:00	2.14161	2.141753	2.14161	0
2023-03-08 03:50:00	2.14194	2.141786	2.14194	0
2023-03-08 03:55:00	2.14193	2.141817	2.14193	0
2023-03-08 04:00:00	2.14157	2.141779	2.14157	0
2023-03-08 04:05:00	2.14156	2.141705	2.14156	0
2023-03-08 04:10:00	2.1419	2.141733	2.1419	0
2023-03-08 04:15:00	2.1419	2.141761	2.1419	0
2023-03-08 04:20:00	2.1419	2.141755	2.1419	0
2023-03-08 04:25:00	2.1419	2.141783	2.1419	0
2023-03-08 04:30:00	2.14224	2.141845	2.14224	0
2023-03-08 04:35:00	2.1419	2.141874	2.1419	0
2023-03-08 04:40:00	2.14156	2.141836	2.14156	0
2023-03-08 04:45:00	2.14191	2.141834	2.14191	0
2023-03-08 04:50:00	2.14225	2.141902	2.14225	0
2023-03-08 04:55:00	2.14157	2.141903	2.14157	0
2023-03-08 05:00:00	2.14191	2.141904	2.14191	0
2023-03-08 05:05:00	2.14156	2.14187	2.14156	0
2023-03-08 05:10:00	2.14156	2.141836	2.14156	0
2023-03-08 05:15:00	2.14156	2.141802	2.14156	0
2023-03-08 05:20:00	2.14157	2.141735	2.14157	0
2023-03-08 05:25:00	2.14226	2.141771	2.14226	0
2023-03-08 05:30:00	2.1416	2.141775	2.1416	0
2023-03-08 05:35:00	2.14195	2.141779	2.14195	0
2023-03-08 05:40:00	2.14162	2.141716	2.14162	0
2023-03-08 05:45:00	2.14162	2.141721	2.14162	0
2023-03-08 05:50:00	2.14195	2.141725	2.14195	0
2023-03-08 05:55:00	2.14195	2.141764	2.14195	0
2023-03-08 06:00:00	2.14161	2.141769	2.14161	0
2023-03-08 06:05:00	2.14128	2.141741	2.14128	0
2023-03-08 06:10:00	2.14196	2.14178	2.14196	0
2023-03-08 06:15:00	2.14129	2.141683	2.14129	0
2023-03-08 06:20:00	2.14165	2.141688	2.14165	0
2023-03-08 06:25:00	2.14199	2.141692	2.14199	0
2023-03-08 06:30:00	2.14166	2.141696	2.14166	0
2023-03-08 06:35:00	2.14167	2.141701	2.14167	0
2023-03-08 06:40:00	2.14166	2.141672	2.14166	0
2023-03-08 06:45:00	2.14098	2.141575	2.14098	0
2023-03-08 06:50:00	2.14097	2.141511	2.14097	0
2023-03-08 06:55:00	2.14164	2.141547	2.14164	0
2023-03-08 07:00:00	2.14129	2.14148	2.14129	0
2023-03-08 07:05:00	2.14129	2.14148	2.14129	0
2023-03-08 07:10:00	2.14128	2.141443	2.14128	0
2023-03-08 07:15:00	2.14025	2.141269	2.14025	0
2023-03-08 07:20:00	2.1399	2.141093	2.1399	0
2023-03-08 07:25:00	2.14058	2.140984	2.14058	0
2023-03-08 07:30:00	2.14126	2.140944	2.14126	0
2023-03-08 07:35:00	2.14126	2.140972	2.14126	0
2023-03-08 07:40:00	2.14126	2.141001	2.14126	0
2023-03-08 07:45:00	2.14024	2.140861	2.14024	0
2023-03-08 07:50:00	2.14126	2.140858	2.14126	0
2023-03-08 07:55:00	2.14126	2.140855	2.14126	0
2023-03-08 08:00:00	2.14126	2.140853	2.14126	0
2023-03-08 08:05:00	2.14091	2.140919	2.14091	0
2023-03-08 08:10:00	2.14158	2.141087	2.14158	0
2023-03-08 08:15:00	2.14124	2.141153	2.14124	0
2023-03-08 08:20:00	2.14124	2.141151	2.14124	0
2023-03-08 08:25:00	2.14123	2.141148	2.14123	0
2023-03-08 08:30:00	2.14124	2.141146	2.14124	0
2023-03-08 08:35:00	2.14158	2.14128	2.14158	0
2023-03-08 08:40:00	2.14158	2.141312	2.14158	0
2023-03-08 08:45:00	2.14158	2.141344	2.14158	0
2023-03-08 08:50:00	2.14158	2.141376	2.14158	0
2023-03-08 08:55:00	2.14158	2.141443	2.14158	0
2023-03-08 09:00:00	2.14159	2.141444	2.14159	0
2023-03-08 09:05:00	2.14159	2.141479	2.14159	0
2023-03-08 09:10:00	2.14193	2.141548	2.14193	0
2023-03-08 09:15:00	2.1416	2.141585	2.1416	0
2023-03-08 09:20:00	2.14127	2.141588	2.14127	0
2023-03-08 09:25:00	2.14162	2.141592	2.14162	0
2023-03-08 09:30:00	2.14162	2.141596	2.14162	0
2023-03-08 09:35:00	2.14162	2.1416	2.14162	0
2023-03-08 09:40:00	2.14195	2.141637	2.14195	0
2023-03-08 09:45:00	2.14161	2.14164	2.14161	0
2023-03-08 09:50:00	2.1416	2.141641	2.1416	0
2023-03-08 09:55:00	2.1416	2.141642	2.1416	0
2023-03-08 10:00:00	2.14161	2.14161	2.14161	0
2023-03-08 10:05:00	2.14195	2.141645	2.14195	0
2023-03-08 10:10:00	2.14195	2.141713	2.14195	0
2023-03-08 10:15:00	2.14195	2.141746	2.14195	0
2023-03-08 10:20:00	2.14194	2.141778	2.14194	0
2023-03-08 10:25:00	2.1416	2.141776	2.1416	0
2023-03-08 10:30:00	2.14159	2.14174	2.14159	0
2023-03-08 10:35:00	2.14193	2.141772	2.14193	0
2023-03-08 10:40:00	2.1416	2.141772	2.1416	0
2023-03-08 10:45:00	2.14161	2.141773	2.14161	0
2023-03-08 10:50:00	2.14163	2.141775	2.14163	0
2023-03-08 10:55:00	2.14164	2.141744	2.14164	0
2023-03-08 11:00:00	2.14165	2.141714	2.14165	0
2023-03-08 11:05:00	2.14131	2.14165	2.14131	0
2023-03-08 11:10:00	2.14131	2.141587	2.14131	0
2023-03-08 11:15:00	2.14165	2.141592	2.14165	0
2023-03-08 11:20:00	2.1413	2.141563	2.1413	0
2023-03-08 11:25:00	2.1413	2.1415	2.1413	0
2023-03-08 11:30:00	2.14164	2.141504	2.14164	0
2023-03-08 11:35:00	2.14164	2.141507	2.14164	0
2023-03-08 11:40:00	2.14163	2.141507	2.14163	0
2023-03-08 11:45:00	2.14162	2.141505	2.14162	0
2023-03-08 11:50:00	2.14161	2.141501	2.14161	0
2023-03-08 11:55:00	2.1416	2.14153	2.1416	0
2023-03-08 12:00:00	2.14194	2.141593	2.14194	0
2023-03-08 12:05:00	2.1416	2.141588	2.1416	0
2023-03-08 12:10:00	2.14194	2.141652	2.14194	0
2023-03-08 12:15:00	2.14161	2.141683	2.14161	0
2023-03-08 12:20:00	2.14161	2.14168	2.14161	0
2023-03-08 12:25:00	2.1406	2.141576	2.1406	0
2023-03-08 12:30:00	2.14027	2.14144	2.14027	0
2023-03-08 12:35:00	2.14129	2.141407	2.14129	0
2023-03-08 12:40:00	2.14163	2.141409	2.14163	0
2023-03-08 12:45:00	2.14096	2.141345	2.14096	0
2023-03-08 12:50:00	2.14129	2.14128	2.14129	0
2023-03-08 12:55:00	2.14163	2.141283	2.14163	0
2023-03-08 13:00:00	2.13994	2.141083	2.13994	0
2023-03-08 13:05:00	2.13927	2.140849	2.13927	0
2023-03-08 13:10:00	2.13893	2.140581	2.13893	0
2023-03-08 13:15:00	2.13689	2.14021	2.13689	0
2023-03-08 13:20:00	2.13486	2.139669	2.13486	0
2023-03-08 13:25:00	2.13485	2.139025	2.13485	0
2023-03-08 13:30:00	2.13485	2.138347	2.13485	0
2023-03-08 13:35:00	2.13485	2.137736	2.13485	0
2023-03-08 13:40:00	2.13756	2.137363	2.13756	0
2023-03-08 13:45:00	2.13892	2.137092	2.13892	0
2023-03-08 13:50:00	2.13892	2.13699	2.13892	0
2023-03-08 13:55:00	2.1396	2.137023	2.1396	0
2023-03-08 14:00:00	2.14027	2.137157	2.14027	0
2023-03-08 14:05:00	2.14027	2.137495	2.14027	0
2023-03-08 14:10:00	2.14061	2.13807	2.14061	0
2023-03-08 14:15:00	2.14061	2.138646	2.14061	0
2023-03-08 14:20:00	2.14095	2.139256	2.14095	0
2023-03-08 14:25:00	2.14095	2.139866	2.14095	0
2023-03-08 14:30:00	2.14129	2.140239	2.14129	0
2023-03-08 14:35:00	2.14095	2.140442	2.14095	0
2023-03-08 14:40:00	2.14163	2.140713	2.14163	0
2023-03-08 14:45:00	2.14129	2.140882	2.14129	0
2023-03-08 14:50:00	2.14164	2.141019	2.14164	0
2023-03-08 14:55:00	2.14131	2.141123	2.14131	0
2023-03-08 15:00:00	2.14165	2.141227	2.14165	0
2023-03-08 15:05:00	2.14165	2.141331	2.14165	0
2023-03-08 15:10:00	2.14164	2.1414	2.14164	0
2023-03-08 15:15:00	2.14163	2.141468	2.14163	0
2023-03-08 15:20:00	2.14162	2.141501	2.14162	0
2023-03-08 15:25:00	2.14194	2.1416	2.14194	0
2023-03-08 15:30:00	2.14193	2.14163	2.14193	0
2023-03-08 15:35:00	2.14259	2.14176	2.14259	0
2023-03-08 15:40:00	2.14259	2.141855	2.14259	0
2023-03-08 15:45:00	2.14224	2.141948	2.14224	0
2023-03-08 15:50:00	2.14191	2.141974	2.14191	0
2023-03-08 15:55:00	2.14191	2.142	2.14191	0
2023-03-08 16:00:00	2.14192	2.142028	2.14192	0
2023-03-08 16:05:00	2.14159	2.142024	2.14159	0
2023-03-08 16:10:00	2.1416	2.142022	2.1416	0
2023-03-08 16:15:00	2.14161	2.141989	2.14161	0
2023-03-08 16:20:00	2.14161	2.141957	2.14161	0
2023-03-08 16:25:00	2.14194	2.141892	2.14194	0
2023-03-08 16:30:00	2.14194	2.141827	2.14194	0
2023-03-08 16:35:00	2.14228	2.141831	2.14228	0
2023-03-08 16:40:00	2.14194	2.141834	2.14194	0
2023-03-08 16:45:00	2.14194	2.141837	2.14194	0
2023-03-08 16:50:00	2.14194	2.141839	2.14194	0
2023-03-08 16:55:00	2.14161	2.141841	2.14161	0
2023-03-08 17:00:00	2.14194	2.141875	2.14194	0
2023-03-08 17:05:00	2.14227	2.141941	2.14227	0
2023-03-08 17:10:00	2.14227	2.142007	2.14227	0
2023-03-08 17:15:00	2.14192	2.142005	2.14192	0
2023-03-08 17:20:00	2.14191	2.142002	2.14191	0
2023-03-08 17:25:00	2.14191	2.141965	2.14191	0
2023-03-08 17:30:00	2.14224	2.141995	2.14224	0
2023-03-08 17:35:00	2.1419	2.141991	2.1419	0
2023-03-08 17:40:00	2.14155	2.141952	2.14155	0
2023-03-08 17:45:00	2.14222	2.142013	2.14222	0
2023-03-08 17:50:00	2.14188	2.142007	2.14188	0
2023-03-08 17:55:00	2.14188	2.141968	2.14188	0
2023-03-08 18:00:00	2.14222	2.141963	2.14222	0
2023-03-08 18:05:00	2.14256	2.142027	2.14256	0
2023-03-08 18:10:00	2.14257	2.142093	2.14257	0
2023-03-08 18:15:00	2.14291	2.142193	2.14291	0
2023-03-08 18:20:00	2.14293	2.142262	2.14293	0
2023-03-08 18:25:00	2.1426	2.142332	2.1426	0
2023-03-08 18:30:00	2.14261	2.142438	2.14261	0
2023-03-08 18:35:00	2.14229	2.142445	2.14229	0
2023-03-08 18:40:00	2.1423	2.142487	2.1423	0
2023-03-08 18:45:00	2.14264	2.142563	2.14264	0
2023-03-08 18:50:00	2.14264	2.142605	2.14264	0
2023-03-08 18:55:00	2.14264	2.142613	2.14264	0
2023-03-08 19:00:00	2.14298	2.142654	2.14298	0
2023-03-08 19:05:00	2.14264	2.142627	2.14264	0
2023-03-08 19:10:00	2.14264	2.142598	2.14264	0
2023-03-08 19:15:00	2.1423	2.142568	2.1423	0
2023-03-08 19:20:00	2.14298	2.142605	2.14298	0
2023-03-08 19:25:00	2.14263	2.142639	2.14263	0
2023-03-08 19:30:00	2.14263	2.142672	2.14263	0
2023-03-08 19:35:00	2.14297	2.142705	2.14297	0
2023-03-08 19:40:00	2.14264	2.142705	2.14264	0
2023-03-08 19:45:00	2.14298	2.142739	2.14298	0
2023-03-08 19:50:00	2.14299	2.14274	2.14299	0
2023-03-08 19:55:00	2.14266	2.142742	2.14266	0
2023-03-08 20:00:00	2.143	2.142778	2.143	0
2023-03-08 20:05:00	2.143	2.142848	2.143	0
2023-03-08 20:10:00	2.14267	2.142817	2.14267	0
2023-03-08 20:15:00	2.14301	2.142855	2.14301	0
2023-03-08 20:20:00	2.14301	2.142893	2.14301	0
2023-03-08 20:25:00	2.143	2.142896	2.143	0
2023-03-08 20:30:00	2.143	2.142932	2.143	0
2023-03-08 20:35:00	2.14265	2.142899	2.14265	0
2023-03-08 20:40:00	2.14297	2.142897	2.14297	0
2023-03-08 20:45:00	2.14329	2.14296	2.14329	0
2023-03-08 20:50:00	2.14294	2.142954	2.14294	0
2023-03-08 20:55:00	2.14294	2.142948	2.14294	0
2023-03-08 21:00:00	2.14293	2.142974	2.14293	0
2023-03-08 21:05:00	2.14293	2.142966	2.14293	0
2023-03-08 21:10:00	2.14327	2.142992	2.14327	0
2023-03-08 21:15:00	2.14293	2.142985	2.14293	0
2023-03-08 21:20:00	2.14293	2.142978	2.14293	0
2023-03-08 21:25:00	2.14293	2.143006	2.14293	0
2023-03-08 21:30:00	2.14293	2.143002	2.14293	0
2023-03-08 21:35:00	2.14292	2.142965	2.14292	0
2023-03-08 21:40:00	2.14291	2.142962	2.14291	0
2023-03-08 21:45:00	2.14257	2.142925	2.14257	0
2023-03-08 21:50:00	2.1429	2.142922	2.1429	0
2023-03-08 21:55:00	2.14289	2.142918	2.14289	0
2023-03-08 22:00:00	2.14288	2.142879	2.14288	0
2023-03-08 22:05:00	2.14288	2.142874	2.14288	0
2023-03-08 22:10:00	2.14288	2.142869	2.14288	0
2023-03-08 22:15:00	2.14289	2.142865	2.14289	0
2023-03-08 22:20:00	2.14291	2.142863	2.14291	0
2023-03-08 22:25:00	2.14293	2.142864	2.14293	0
2023-03-08 22:30:00	2.14294	2.142867	2.14294	0
2023-03-08 22:35:00	2.14296	2.142906	2.14296	0
2023-03-08 22:40:00	2.14263	2.142879	2.14263	0
2023-03-08 22:45:00	2.14298	2.142888	2.14298	0
2023-03-08 22:50:00	2.14299	2.142899	2.14299	0
2023-03-08 22:55:00	2.143	2.142911	2.143	0
2023-03-08 23:00:00	2.143	2.142923	2.143	0
2023-03-08 23:05:00	2.14301	2.142935	2.14301	0
2023-03-08 23:10:00	2.14301	2.142945	2.14301	0
2023-03-08 23:15:00	2.14302	2.142954	2.14302	0
2023-03-08 23:20:00	2.14302	2.142962	2.14302	0
2023-03-08 23:25:00	2.14301	2.142967	2.14301	0
2023-03-08 23:30:00	2.143	2.143004	2.143	0
2023-03-08 23:35:00	2.14299	2.143005	2.14299	0
2023-03-08 23:40:00	2.14299	2.143005	2.14299	0
2023-03-08 23:45:00	2.14299	2.143004	2.14299	0
2023-03-08 23:50:00	2.143	2.143004	2.143	0
2023-03-08 23:55:00	2.14301	2.143004	2.14301	0
2023-03-09 00:00:00	2.14302	2.143005	2.14302	0
2023-03-09 00:05:00	2.14302	2.143005	2.14302	0
2023-03-09 00:10:00	2.14269	2.142972	2.14269	0
2023-03-09 00:15:00	2.14303	2.142974	2.14303	0
2023-03-09 00:20:00	2.14303	2.142977	2.14303	0
2023-03-09 00:25:00	2.14269	2.142947	2.14269	0
2023-03-09 00:30:00	2.14303	2.142951	2.14303	0
2023-03-09 00:35:00	2.14303	2.142955	2.14303	0
2023-03-09 00:40:00	2.14303	2.142958	2.14303	0
2023-03-09 00:45:00	2.14302	2.142959	2.14302	0
2023-03-09 00:50:00	2.14267	2.142924	2.14267	0
2023-03-09 00:55:00	2.14301	2.142923	2.14301	0
2023-03-09 01:00:00	2.143	2.142954	2.143	0
2023-03-09 01:05:00	2.14299	2.14295	2.14299	0
2023-03-09 01:10:00	2.14297	2.142944	2.14297	0
2023-03-09 01:15:00	2.14296	2.142971	2.14296	0
2023-03-09 01:20:00	2.14296	2.142964	2.14296	0
2023-03-09 01:25:00	2.14295	2.142956	2.14295	0
2023-03-09 01:30:00	2.14295	2.142948	2.14295	0
2023-03-09 01:35:00	2.14328	2.142974	2.14328	0
2023-03-09 01:40:00	2.14294	2.143001	2.14294	0
2023-03-09 01:45:00	2.14294	2.142994	2.14294	0
2023-03-09 01:50:00	2.14294	2.142988	2.14294	0
2023-03-09 01:55:00	2.14293	2.142982	2.14293	0
2023-03-09 02:00:00	2.14293	2.142978	2.14293	0
2023-03-09 02:05:00	2.14292	2.142974	2.14292	0
2023-03-09 02:10:00	2.14292	2.14297	2.14292	0
2023-03-09 02:15:00	2.14292	2.142967	2.14292	0
2023-03-09 02:20:00	2.14293	2.142965	2.14293	0
2023-03-09 02:25:00	2.14293	2.14293	2.14293	0
2023-03-09 02:30:00	2.14294	2.14293	2.14294	0
2023-03-09 02:35:00	2.14328	2.142964	2.14328	0
2023-03-09 02:40:00	2.14294	2.142964	2.14294	0
2023-03-09 02:45:00	2.14295	2.142966	2.14295	0
2023-03-09 02:50:00	2.14295	2.142968	2.14295	0
2023-03-09 02:55:00	2.14296	2.142972	2.14296	0
2023-03-09 03:00:00	2.14296	2.142976	2.14296	0
2023-03-09 03:05:00	2.14365	2.143049	2.14365	0
2023-03-09 03:10:00	2.14298	2.143054	2.14298	0
2023-03-09 03:15:00	2.14298	2.143059	2.14298	0
2023-03-09 03:20:00	2.14298	2.143063	2.14298	0
2023-03-09 03:25:00	2.14298	2.143033	2.14298	0
2023-03-09 03:30:00	2.14297	2.143036	2.14297	0
2023-03-09 03:35:00	2.14296	2.143037	2.14296	0
2023-03-09 03:40:00	2.14296	2.143038	2.14296	0
2023-03-09 03:45:00	2.14296	2.143038	2.14296	0
2023-03-09 03:50:00	2.14329	2.143071	2.14329	0
2023-03-09 03:55:00	2.14364	2.14307	2.14364	0
2023-03-09 04:00:00	2.14329	2.143101	2.14329	0
2023-03-09 04:05:00	2.14296	2.143099	2.14296	0
2023-03-09 04:10:00	2.14329	2.14313	2.14329	0
2023-03-09 04:15:00	2.14329	2.143161	2.14329	0
2023-03-09 04:20:00	2.14329	2.143193	2.14329	0
2023-03-09 04:25:00	2.14364	2.143261	2.14364	0
2023-03-09 04:30:00	2.1433	2.143295	2.1433	0
2023-03-09 04:35:00	2.14297	2.143296	2.14297	0
2023-03-09 04:40:00	2.14331	2.143298	2.14331	0
2023-03-09 04:45:00	2.14298	2.143232	2.14298	0
2023-03-09 04:50:00	2.14299	2.143202	2.14299	0
2023-03-09 04:55:00	2.14299	2.143205	2.14299	0
2023-03-09 05:00:00	2.14334	2.14321	2.14334	0
2023-03-09 05:05:00	2.14334	2.143215	2.14334	0
2023-03-09 05:10:00	2.14335	2.143221	2.14335	0
2023-03-09 05:15:00	2.14335	2.143192	2.14335	0
2023-03-09 05:20:00	2.14336	2.143198	2.14336	0
2023-03-09 05:25:00	2.14335	2.143236	2.14335	0
2023-03-09 05:30:00	2.14369	2.143274	2.14369	0
2023-03-09 05:35:00	2.14334	2.14331	2.14334	0
2023-03-09 05:40:00	2.14299	2.14331	2.14299	0
2023-03-09 05:45:00	2.14298	2.143309	2.14298	0
2023-03-09 05:50:00	2.14296	2.143271	2.14296	0
2023-03-09 05:55:00	2.14295	2.143232	2.14295	0
2023-03-09 06:00:00	2.14294	2.143191	2.14294	0
2023-03-09 06:05:00	2.14294	2.14315	2.14294	0
2023-03-09 06:10:00	2.14293	2.143107	2.14293	0
2023-03-09 06:15:00	2.14293	2.143065	2.14293	0
2023-03-09 06:20:00	2.14294	2.14299	2.14294	0
2023-03-09 06:25:00	2.14294	2.14295	2.14294	0
2023-03-09 06:30:00	2.14295	2.142946	2.14295	0
2023-03-09 06:35:00	2.14295	2.142943	2.14295	0
2023-03-09 06:40:00	2.14295	2.142942	2.14295	0
2023-03-09 06:45:00	2.14294	2.142941	2.14294	0
2023-03-09 06:50:00	2.14294	2.142941	2.14294	0
2023-03-09 06:55:00	2.14294	2.142941	2.14294	0
2023-03-09 07:00:00	2.14294	2.142942	2.14294	0
2023-03-09 07:05:00	2.1426	2.142909	2.1426	0
2023-03-09 07:10:00	2.14295	2.14291	2.14295	0
2023-03-09 07:15:00	2.14296	2.142912	2.14296	0
2023-03-09 07:20:00	2.14297	2.142914	2.14297	0
2023-03-09 07:25:00	2.14298	2.142917	2.14298	0
2023-03-09 07:30:00	2.14298	2.14292	2.14298	0
2023-03-09 07:35:00	2.14298	2.142924	2.14298	0
2023-03-09 07:40:00	2.14331	2.142961	2.14331	0
2023-03-09 07:45:00	2.14297	2.142964	2.14297	0
2023-03-09 07:50:00	2.14297	2.142967	2.14297	0
2023-03-09 07:55:00	2.14297	2.143004	2.14297	0
2023-03-09 08:00:00	2.14297	2.143006	2.14297	0
2023-03-09 08:05:00	2.14297	2.143007	2.14297	0
2023-03-09 08:10:00	2.1433	2.14304	2.1433	0
2023-03-09 08:15:00	2.14331	2.143073	2.14331	0
2023-03-09 08:20:00	2.14297	2.143072	2.14297	0
2023-03-09 08:25:00	2.14331	2.143105	2.14331	0
2023-03-09 08:30:00	2.14297	2.143071	2.14297	0
2023-03-09 08:35:00	2.14297	2.143071	2.14297	0
2023-03-09 08:40:00	2.14297	2.143071	2.14297	0
2023-03-09 08:45:00	2.1433	2.143104	2.1433	0
2023-03-09 08:50:00	2.1433	2.143137	2.1433	0
2023-03-09 08:55:00	2.14296	2.143136	2.14296	0
2023-03-09 09:00:00	2.14397	2.143203	2.14397	0
2023-03-09 09:05:00	2.14329	2.143201	2.14329	0
2023-03-09 09:10:00	2.14295	2.143199	2.14295	0
2023-03-09 09:15:00	2.14363	2.143231	2.14363	0
2023-03-09 09:20:00	2.14328	2.143262	2.14328	0
2023-03-09 09:25:00	2.14362	2.143327	2.14362	0
2023-03-09 09:30:00	2.14328	2.143358	2.14328	0
2023-03-09 09:35:00	2.14295	2.143323	2.14295	0
2023-03-09 09:40:00	2.14296	2.143289	2.14296	0
2023-03-09 09:45:00	2.14297	2.14329	2.14297	0
2023-03-09 09:50:00	2.14331	2.143224	2.14331	0
2023-03-09 09:55:00	2.14365	2.14326	2.14365	0
2023-03-09 10:00:00	2.14297	2.143262	2.14297	0
2023-03-09 10:05:00	2.14364	2.143263	2.14364	0
2023-03-09 10:10:00	2.14329	2.143264	2.14329	0
2023-03-09 10:15:00	2.14295	2.143197	2.14295	0
2023-03-09 10:20:00	2.14295	2.143164	2.14295	0
2023-03-09 10:25:00	2.14329	2.143198	2.14329	0
2023-03-09 10:30:00	2.14297	2.143199	2.14297	0
2023-03-09 10:35:00	2.14298	2.1432	2.14298	0
2023-03-09 10:40:00	2.14298	2.143167	2.14298	0
2023-03-09 10:45:00	2.14298	2.1431	2.14298	0
2023-03-09 10:50:00	2.14332	2.143135	2.14332	0
2023-03-09 10:55:00	2.14299	2.14307	2.14299	0
2023-03-09 11:00:00	2.14298	2.143039	2.14298	0
2023-03-09 11:05:00	2.14297	2.143041	2.14297	0
2023-03-09 11:10:00	2.1433	2.143076	2.1433	0
2023-03-09 11:15:00	2.14329	2.143076	2.14329	0
2023-03-09 11:20:00	2.14395	2.143174	2.14395	0
2023-03-09 11:25:00	2.14395	2.143271	2.14395	0
2023-03-09 11:30:00	2.1436	2.143333	2.1436	0
2023-03-09 11:35:00	2.14325	2.14336	2.14325	0
2023-03-09 11:40:00	2.14325	2.143353	2.14325	0
2023-03-09 11:45:00	2.14325	2.143379	2.14325	0
2023-03-09 11:50:00	2.14358	2.143439	2.14358	0
2023-03-09 11:55:00	2.14358	2.1435	2.14358	0
2023-03-09 12:00:00	2.14392	2.143562	2.14392	0
2023-03-09 12:05:00	2.14392	2.143625	2.14392	0
2023-03-09 12:10:00	2.14155	2.143385	2.14155	0
2023-03-09 12:15:00	2.14021	2.143011	2.14021	0
2023-03-09 12:20:00	2.13955	2.142606	2.13955	0
2023-03-09 12:25:00	2.13821	2.142102	2.13821	0
2023-03-09 12:30:00	2.13721	2.141498	2.13721	0
2023-03-09 12:35:00	2.13959	2.141132	2.13959	0
2023-03-09 12:40:00	2.14197	2.140971	2.14197	0
2023-03-09 12:45:00	2.14503	2.141116	2.14503	0
2023-03-09 12:50:00	2.14775	2.141499	2.14775	0
2023-03-09 12:55:00	2.14843	2.14195	2.14843	0
2023-03-09 13:00:00	2.14911	2.142706	2.14911	0
2023-03-09 13:05:00	2.14979	2.143664	2.14979	0
2023-03-09 13:10:00	2.15046	2.144755	2.15046	0
2023-03-09 13:15:00	2.15114	2.146048	2.15114	0
2023-03-09 13:20:00	2.15113	2.14744	2.15113	0
2023-03-09 13:25:00	2.1518	2.148661	2.1518	0
2023-03-09 13:30:00	2.15247	2.149711	2.15247	0
2023-03-09 13:35:00	2.15213	2.150421	2.15213	0
2023-03-09 13:40:00	2.15279	2.150925	2.15279	0
2023-03-09 13:45:00	2.15279	2.151361	2.15279	0
2023-03-09 13:50:00	2.15278	2.151728	2.15278	0
2023-03-09 13:55:00	2.15345	2.152094	2.15345	0
2023-03-09 14:00:00	2.15379	2.152427	2.15379	0
2023-03-09 14:05:00	2.15379	2.152692	2.15379	0
2023-03-09 14:10:00	2.15448	2.153027	2.15448	0
2023-03-09 14:15:00	2.15483	2.15333	2.15483	0
2023-03-09 14:20:00	2.15518	2.153601	2.15518	0
2023-03-09 14:25:00	2.15519	2.153907	2.15519	0
2023-03-09 14:30:00	2.15385	2.154013	2.15385	0
2023-03-09 14:35:00	2.15386	2.15412	2.15386	0
2023-03-09 14:40:00	2.15453	2.154295	2.15453	0
2023-03-09 14:45:00	2.15521	2.154471	2.15521	0
2023-03-09 14:50:00	2.15553	2.154645	2.15553	0
2023-03-09 14:55:00	2.15552	2.154818	2.15552	0
2023-03-09 15:00:00	2.15551	2.154921	2.15551	0
2023-03-09 15:05:00	2.15617	2.155055	2.15617	0
2023-03-09 15:10:00	2.15616	2.155153	2.15616	0
2023-03-09 15:15:00	2.15649	2.155283	2.15649	0
2023-03-09 15:20:00	2.15648	2.155546	2.15648	0
2023-03-09 15:25:00	2.15648	2.155808	2.15648	0
2023-03-09 15:30:00	2.15681	2.156036	2.15681	0
2023-03-09 15:35:00	2.15681	2.156196	2.15681	0
2023-03-09 15:40:00	2.15715	2.156358	2.15715	0
2023-03-09 15:45:00	2.15783	2.156589	2.15783	0
2023-03-09 15:50:00	2.15749	2.156787	2.15749	0
2023-03-09 15:55:00	2.15818	2.156988	2.15818	0
2023-03-09 16:00:00	2.15784	2.157156	2.15784	0
2023-03-09 16:05:00	2.15818	2.157325	2.15818	0
2023-03-09 16:10:00	2.15785	2.157462	2.15785	0
2023-03-09 16:15:00	2.15819	2.157633	2.15819	0
2023-03-09 16:20:00	2.1582	2.157772	2.1582	0
2023-03-09 16:25:00	2.15888	2.157979	2.15888	0
2023-03-09 16:30:00	2.15856	2.15812	2.15856	0
2023-03-09 16:35:00	2.15924	2.158261	2.15924	0
2023-03-09 16:40:00	2.15925	2.158437	2.15925	0
2023-03-09 16:45:00	2.15925	2.158544	2.15925	0
2023-03-09 16:50:00	2.15925	2.158685	2.15925	0
2023-03-09 16:55:00	2.15925	2.158792	2.15925	0
2023-03-09 17:00:00	2.15924	2.158931	2.15924	0
2023-03-09 17:05:00	2.15957	2.159069	2.15957	0
2023-03-09 17:10:00	2.15922	2.159171	2.15922	0
2023-03-09 17:15:00	2.15922	2.159205	2.15922	0
2023-03-09 17:20:00	2.15989	2.159338	2.15989	0
2023-03-09 17:25:00	2.1599	2.159404	2.1599	0
2023-03-09 17:30:00	2.15991	2.15947	2.15991	0
2023-03-09 17:35:00	2.1606	2.159605	2.1606	0
2023-03-09 17:40:00	2.16062	2.159742	2.16062	0
2023-03-09 17:45:00	2.16063	2.15988	2.16063	0
2023-03-09 17:50:00	2.16063	2.160019	2.16063	0
2023-03-09 17:55:00	2.16062	2.160124	2.16062	0
2023-03-09 18:00:00	2.16062	2.160264	2.16062	0
2023-03-09 18:05:00	2.16062	2.160404	2.16062	0
2023-03-09 18:10:00	2.16129	2.160544	2.16129	0
2023-03-09 18:15:00	2.16162	2.160716	2.16162	0
2023-03-09 18:20:00	2.16128	2.160853	2.16128	0
2023-03-09 18:25:00	2.16196	2.160989	2.16196	0
2023-03-09 18:30:00	2.16196	2.161123	2.16196	0
2023-03-09 18:35:00	2.16162	2.161222	2.16162	0
2023-03-09 18:40:00	2.16196	2.161355	2.16196	0
2023-03-09 18:45:00	2.16196	2.161489	2.16196	0
2023-03-09 18:50:00	2.16231	2.161658	2.16231	0
2023-03-09 18:55:00	2.16231	2.161827	2.16231	0
2023-03-09 19:00:00	2.16231	2.161929	2.16231	0
2023-03-09 19:05:00	2.16196	2.161963	2.16196	0
2023-03-09 19:10:00	2.16298	2.162133	2.16298	0
2023-03-09 19:15:00	2.16229	2.162166	2.16229	0
2023-03-09 19:20:00	2.16297	2.162267	2.16297	0
2023-03-09 19:25:00	2.16263	2.162368	2.16263	0
2023-03-09 19:30:00	2.16297	2.162469	2.16297	0
2023-03-09 19:35:00	2.1633	2.162603	2.1633	0
2023-03-09 19:40:00	2.1633	2.162702	2.1633	0
2023-03-09 19:45:00	2.1633	2.162801	2.1633	0
2023-03-09 19:50:00	2.16364	2.162934	2.16364	0
2023-03-09 19:55:00	2.16331	2.163069	2.16331	0
2023-03-09 20:00:00	2.16365	2.163136	2.16365	0
2023-03-09 20:05:00	2.16331	2.163238	2.16331	0
2023-03-09 20:10:00	2.16398	2.163339	2.16398	0
2023-03-09 20:15:00	2.16465	2.163541	2.16465	0
2023-03-09 20:20:00	2.16396	2.16364	2.16396	0
2023-03-09 20:25:00	2.16395	2.163705	2.16395	0
2023-03-09 20:30:00	2.16461	2.163836	2.16461	0
2023-03-09 20:35:00	2.16393	2.163899	2.16393	0
2023-03-09 20:40:00	2.16461	2.163996	2.16461	0
2023-03-09 20:45:00	2.16461	2.164126	2.16461	0
2023-03-09 20:50:00	2.16427	2.164188	2.16427	0
2023-03-09 20:55:00	2.16462	2.164319	2.16462	0
2023-03-09 21:00:00	2.16463	2.164384	2.16463	0
2023-03-09 21:05:00	2.16463	2.164382	2.16463	0
2023-03-09 21:10:00	2.16464	2.16445	2.16464	0
2023-03-09 21:15:00	2.16464	2.164519	2.16464	0
2023-03-09 21:20:00	2.16499	2.164557	2.16499	0
2023-03-09 21:25:00	2.16499	2.164663	2.16499	0
2023-03-09 21:30:00	2.16465	2.164667	2.16465	0
2023-03-09 21:35:00	2.16533	2.164739	2.16533	0
2023-03-09 21:40:00	2.16567	2.164879	2.16567	0
2023-03-09 21:45:00	2.16601	2.165018	2.16601	0
2023-03-09 21:50:00	2.16533	2.165088	2.16533	0
2023-03-09 21:55:00	2.16566	2.165191	2.16566	0
2023-03-09 22:00:00	2.16634	2.165361	2.16634	0
2023-03-09 22:05:00	2.166	2.165497	2.166	0
2023-03-09 22:10:00	2.16635	2.165633	2.16635	0
2023-03-09 22:15:00	2.16602	2.165736	2.16602	0
2023-03-09 22:20:00	2.16636	2.165907	2.16636	0
2023-03-09 22:25:00	2.16603	2.165977	2.16603	0
2023-03-09 22:30:00	2.16637	2.166047	2.16637	0
2023-03-09 22:35:00	2.16671	2.166117	2.16671	0
2023-03-09 22:40:00	2.1667	2.166254	2.1667	0
2023-03-09 22:45:00	2.1667	2.166358	2.1667	0
2023-03-09 22:50:00	2.16704	2.166428	2.16704	0
2023-03-09 22:55:00	2.16704	2.166532	2.16704	0
2023-03-09 23:00:00	2.1667	2.166567	2.1667	0
2023-03-09 23:05:00	2.1667	2.166635	2.1667	0
2023-03-09 23:10:00	2.16704	2.166703	2.16704	0
2023-03-09 23:15:00	2.16669	2.166769	2.16669	0
2023-03-09 23:20:00	2.16668	2.1668	2.16668	0
2023-03-09 23:25:00	2.16702	2.166831	2.16702	0
2023-03-09 23:30:00	2.16735	2.166896	2.16735	0
2023-03-09 23:35:00	2.16701	2.166927	2.16701	0
2023-03-09 23:40:00	2.16735	2.166958	2.16735	0
2023-03-09 23:45:00	2.16735	2.166989	2.16735	0
2023-03-09 23:50:00	2.16735	2.167054	2.16735	0
2023-03-09 23:55:00	2.16769	2.167153	2.16769	0
2023-03-10 00:00:00	2.16735	2.167184	2.16735	0
2023-03-10 00:05:00	2.16768	2.167283	2.16768	0
2023-03-10 00:10:00	2.16802	2.167417	2.16802	0
2023-03-10 00:15:00	2.16801	2.167516	2.16801	0
2023-03-10 00:20:00	2.16835	2.167616	2.16835	0
2023-03-10 00:25:00	2.16835	2.16775	2.16835	0
2023-03-10 00:30:00	2.16836	2.167851	2.16836	0
2023-03-10 00:35:00	2.16769	2.167885	2.16769	0
2023-03-10 00:40:00	2.16838	2.167988	2.16838	0
2023-03-10 00:45:00	2.16873	2.168092	2.16873	0
2023-03-10 00:50:00	2.16873	2.16823	2.16873	0
2023-03-10 00:55:00	2.16873	2.168335	2.16873	0
2023-03-10 01:00:00	2.16907	2.16844	2.16907	0
2023-03-10 01:05:00	2.16872	2.168511	2.16872	0
2023-03-10 01:10:00	2.16939	2.168615	2.16939	0
2023-03-10 01:15:00	2.16905	2.168685	2.16905	0
2023-03-10 01:20:00	2.16869	2.168718	2.16869	0
2023-03-10 01:25:00	2.16902	2.168851	2.16902	0
2023-03-10 01:30:00	2.16867	2.16888	2.16867	0
2023-03-10 01:35:00	2.16866	2.168873	2.16866	0
2023-03-10 01:40:00	2.16865	2.168865	2.16865	0
2023-03-10 01:45:00	2.16865	2.168857	2.16865	0
2023-03-10 01:50:00	2.16899	2.168849	2.16899	0
2023-03-10 01:55:00	2.16899	2.168876	2.16899	0
2023-03-10 02:00:00	2.16968	2.168905	2.16968	0
2023-03-10 02:05:00	2.17002	2.169002	2.17002	0
2023-03-10 02:10:00	2.16902	2.169035	2.16902	0
2023-03-10 02:15:00	2.17005	2.169138	2.17005	0
2023-03-10 02:20:00	2.1694	2.169211	2.1694	0
2023-03-10 02:25:00	2.1701	2.169355	2.1701	0
2023-03-10 02:30:00	2.17012	2.169502	2.17012	0
2023-03-10 02:35:00	2.16978	2.169615	2.16978	0
2023-03-10 02:40:00	2.17013	2.169729	2.17013	0
2023-03-10 02:45:00	2.16979	2.169809	2.16979	0
2023-03-10 02:50:00	2.17013	2.169854	2.17013	0
2023-03-10 02:55:00	2.17012	2.169864	2.17012	0
2023-03-10 03:00:00	2.16943	2.169905	2.16943	0
2023-03-10 03:05:00	2.1701	2.16991	2.1701	0
2023-03-10 03:10:00	2.17008	2.169978	2.17008	0
2023-03-10 03:15:00	2.17008	2.169976	2.17008	0
2023-03-10 03:20:00	2.17007	2.169971	2.17007	0
2023-03-10 03:25:00	2.17007	2.17	2.17007	0
2023-03-10 03:30:00	2.17007	2.169994	2.17007	0
2023-03-10 03:35:00	2.17041	2.170056	2.17041	0
2023-03-10 03:40:00	2.17008	2.170051	2.17008	0
2023-03-10 03:45:00	2.17008	2.170047	2.17008	0
2023-03-10 03:50:00	2.17008	2.170112	2.17008	0
2023-03-10 03:55:00	2.17075	2.170177	2.17075	0
2023-03-10 04:00:00	2.17075	2.170244	2.17075	0
2023-03-10 04:05:00	2.17041	2.170277	2.17041	0
2023-03-10 04:10:00	2.1704	2.17031	2.1704	0
2023-03-10 04:15:00	2.1704	2.170343	2.1704	0
2023-03-10 04:20:00	2.17041	2.170377	2.17041	0
2023-03-10 04:25:00	2.17041	2.170377	2.17041	0
2023-03-10 04:30:00	2.17075	2.170444	2.17075	0
2023-03-10 04:35:00	2.17042	2.170478	2.17042	0
2023-03-10 04:40:00	2.17144	2.170614	2.17144	0
2023-03-10 04:45:00	2.17075	2.170614	2.17075	0
2023-03-10 04:50:00	2.17074	2.170613	2.17074	0
2023-03-10 04:55:00	2.17108	2.17068	2.17108	0
2023-03-10 05:00:00	2.17073	2.170713	2.17073	0
2023-03-10 05:05:00	2.17107	2.17078	2.17107	0
2023-03-10 05:10:00	2.17107	2.170846	2.17107	0
2023-03-10 05:15:00	2.17107	2.170912	2.17107	0
2023-03-10 05:20:00	2.1714	2.170977	2.1714	0
2023-03-10 05:25:00	2.1714	2.171075	2.1714	0
2023-03-10 05:30:00	2.17139	2.17107	2.17139	0
2023-03-10 05:35:00	2.17139	2.171134	2.17139	0
2023-03-10 05:40:00	2.17139	2.171199	2.17139	0
2023-03-10 05:45:00	2.17139	2.17123	2.17139	0
2023-03-10 05:50:00	2.1714	2.171297	2.1714	0
2023-03-10 05:55:00	2.1714	2.17133	2.1714	0
2023-03-10 06:00:00	2.17176	2.171399	2.17176	0
2023-03-10 06:05:00	2.17144	2.171436	2.17144	0
2023-03-10 06:10:00	2.17145	2.171441	2.17145	0
2023-03-10 06:15:00	2.17146	2.171447	2.17146	0
2023-03-10 06:20:00	2.17079	2.171387	2.17079	0
2023-03-10 06:25:00	2.17112	2.17136	2.17112	0
2023-03-10 06:30:00	2.17078	2.171299	2.17078	0
2023-03-10 06:35:00	2.17043	2.171203	2.17043	0
2023-03-10 06:40:00	2.17042	2.171105	2.17042	0
2023-03-10 06:45:00	2.17041	2.171006	2.17041	0
2023-03-10 06:50:00	2.17074	2.170904	2.17074	0
2023-03-10 06:55:00	2.17073	2.170833	2.17073	0
2023-03-10 07:00:00	2.17073	2.170761	2.17073	0
2023-03-10 07:05:00	2.17106	2.170721	2.17106	0
2023-03-10 07:10:00	2.1714	2.170782	2.1714	0
2023-03-10 07:15:00	2.17106	2.170776	2.17106	0
2023-03-10 07:20:00	2.17139	2.170837	2.17139	0
2023-03-10 07:25:00	2.17139	2.170933	2.17139	0
2023-03-10 07:30:00	2.1714	2.171031	2.1714	0
2023-03-10 07:35:00	2.17175	2.171165	2.17175	0
2023-03-10 07:40:00	2.17143	2.171234	2.17143	0
2023-03-10 07:45:00	2.17212	2.171373	2.17212	0
2023-03-10 07:50:00	2.17179	2.171479	2.17179	0
2023-03-10 07:55:00	2.17146	2.171519	2.17146	0
2023-03-10 08:00:00	2.1718	2.171559	2.1718	0
2023-03-10 08:05:00	2.17214	2.171667	2.17214	0
2023-03-10 08:10:00	2.17214	2.171742	2.17214	0
2023-03-10 08:15:00	2.17248	2.171851	2.17248	0
2023-03-10 08:20:00	2.17248	2.171959	2.17248	0
2023-03-10 08:25:00	2.17214	2.171998	2.17214	0
2023-03-10 08:30:00	2.17214	2.172069	2.17214	0
2023-03-10 08:35:00	2.17247	2.172104	2.17247	0
2023-03-10 08:40:00	2.1718	2.172105	2.1718	0
2023-03-10 08:45:00	2.17214	2.172173	2.17214	0
2023-03-10 08:50:00	2.17214	2.172207	2.17214	0
2023-03-10 08:55:00	2.17247	2.17224	2.17247	0
2023-03-10 09:00:00	2.17213	2.172239	2.17213	0
2023-03-10 09:05:00	2.17179	2.17217	2.17179	0
2023-03-10 09:10:00	2.17145	2.172067	2.17145	0
2023-03-10 09:15:00	2.17212	2.172065	2.17212	0
2023-03-10 09:20:00	2.17245	2.172096	2.17245	0
2023-03-10 09:25:00	2.17244	2.172093	2.17244	0
2023-03-10 09:30:00	2.17243	2.172156	2.17243	0
2023-03-10 09:35:00	2.17241	2.172183	2.17241	0
2023-03-10 09:40:00	2.17274	2.172243	2.17274	0
2023-03-10 09:45:00	2.17273	2.172269	2.17273	0
2023-03-10 09:50:00	2.17273	2.172329	2.17273	0
2023-03-10 09:55:00	2.17272	2.172422	2.17272	0
2023-03-10 10:00:00	2.17272	2.172549	2.17272	0
2023-03-10 10:05:00	2.17272	2.172609	2.17272	0
2023-03-10 10:10:00	2.17273	2.172637	2.17273	0
2023-03-10 10:15:00	2.17273	2.172666	2.17273	0
2023-03-10 10:20:00	2.17274	2.172697	2.17274	0
2023-03-10 10:25:00	2.17274	2.17273	2.17274	0
2023-03-10 10:30:00	2.17275	2.172731	2.17275	0
2023-03-10 10:35:00	2.17276	2.172734	2.17276	0
2023-03-10 10:40:00	2.17277	2.172738	2.17277	0
2023-03-10 10:45:00	2.17278	2.172744	2.17278	0
2023-03-10 10:50:00	2.17279	2.172751	2.17279	0
2023-03-10 10:55:00	2.17281	2.17276	2.17281	0
2023-03-10 11:00:00	2.17281	2.172768	2.17281	0
2023-03-10 11:05:00	2.17282	2.172777	2.17282	0
2023-03-10 11:10:00	2.17282	2.172785	2.17282	0
2023-03-10 11:15:00	2.17282	2.172793	2.17282	0
2023-03-10 11:20:00	2.17281	2.172799	2.17281	0
2023-03-10 11:25:00	2.17348	2.172871	2.17348	0
2023-03-10 11:30:00	2.17313	2.172907	2.17313	0
2023-03-10 11:35:00	2.17313	2.172942	2.17313	0
2023-03-10 11:40:00	2.17313	2.172976	2.17313	0
2023-03-10 11:45:00	2.17177	2.172872	2.17177	0
2023-03-10 11:50:00	2.17075	2.172666	2.17075	0
2023-03-10 11:55:00	2.17007	2.172391	2.17007	0
2023-03-10 12:00:00	2.16973	2.172082	2.16973	0
2023-03-10 12:05:00	2.16906	2.171706	2.16906	0
2023-03-10 12:10:00	2.16872	2.171297	2.16872	0
2023-03-10 12:15:00	2.17007	2.170956	2.17007	0
2023-03-10 12:20:00	2.17144	2.170787	2.17144	0
2023-03-10 12:25:00	2.17144	2.170618	2.17144	0
2023-03-10 12:30:00	2.17246	2.170551	2.17246	0
2023-03-10 12:35:00	2.1728	2.170654	2.1728	0
2023-03-10 12:40:00	2.17313	2.170892	2.17313	0
2023-03-10 12:45:00	2.17278	2.171163	2.17278	0
2023-03-10 12:50:00	2.17277	2.171467	2.17277	0
2023-03-10 12:55:00	2.17276	2.171837	2.17276	0
2023-03-10 13:00:00	2.17344	2.172309	2.17344	0
2023-03-10 13:05:00	2.17377	2.172679	2.17377	0
2023-03-10 13:10:00	2.17344	2.172879	2.17344	0
2023-03-10 13:15:00	2.17412	2.173147	2.17412	0
2023-03-10 13:20:00	2.17413	2.173314	2.17413	0
2023-03-10 13:25:00	2.17414	2.173448	2.17414	0
2023-03-10 13:30:00	2.17415	2.17355	2.17415	0
2023-03-10 13:35:00	2.17246	2.173518	2.17246	0
2023-03-10 13:40:00	2.17077	2.173318	2.17077	0
2023-03-10 13:45:00	2.17245	2.173287	2.17245	0
2023-03-10 13:50:00	2.17347	2.17329	2.17347	0
2023-03-10 13:55:00	2.17414	2.173327	2.17414	0
2023-03-10 14:00:00	2.17414	2.173397	2.17414	0
2023-03-10 14:05:00	2.17414	2.173399	2.17414	0
2023-03-10 14:10:00	2.17415	2.173401	2.17415	0
2023-03-10 14:15:00	2.17415	2.173402	2.17415	0
2023-03-10 14:20:00	2.17448	2.173435	2.17448	0
2023-03-10 14:25:00	2.17516	2.173705	2.17516	0
2023-03-10 14:30:00	2.17481	2.174109	2.17481	0
2023-03-10 14:35:00	2.17514	2.174378	2.17514	0
2023-03-10 14:40:00	2.17548	2.174579	2.17548	0
2023-03-10 14:45:00	2.17547	2.174712	2.17547	0
2023-03-10 14:50:00	2.17546	2.174844	2.17546	0
2023-03-10 14:55:00	2.17546	2.174976	2.17546	0
2023-03-10 15:00:00	2.17545	2.175106	2.17545	0
2023-03-10 15:05:00	2.17545	2.175236	2.17545	0
2023-03-10 15:10:00	2.17612	2.1754	2.17612	0
2023-03-10 15:15:00	2.17544	2.175428	2.17544	0
2023-03-10 15:20:00	2.17544	2.175491	2.17544	0
2023-03-10 15:25:00	2.17578	2.175555	2.17578	0
2023-03-10 15:30:00	2.17613	2.17562	2.17613	0
2023-03-10 15:35:00	2.17647	2.17572	2.17647	0
2023-03-10 15:40:00	2.17647	2.175821	2.17647	0
2023-03-10 15:45:00	2.17682	2.175957	2.17682	0
2023-03-10 15:50:00	2.17682	2.176094	2.17682	0
2023-03-10 15:55:00	2.17682	2.176231	2.17682	0
2023-03-10 16:00:00	2.17682	2.176301	2.17682	0
2023-03-10 16:05:00	2.17647	2.176404	2.17647	0
2023-03-10 16:10:00	2.17682	2.176542	2.17682	0
2023-03-10 16:15:00	2.17682	2.176646	2.17682	0
2023-03-10 16:20:00	2.17681	2.176714	2.17681	0
2023-03-10 16:25:00	2.17681	2.176748	2.17681	0
2023-03-10 16:30:00	2.17714	2.176815	2.17714	0
2023-03-10 16:35:00	2.17713	2.176846	2.17713	0
2023-03-10 16:40:00	2.17747	2.176911	2.17747	0
2023-03-10 16:45:00	2.17746	2.176975	2.17746	0
2023-03-10 16:50:00	2.17746	2.177039	2.17746	0
2023-03-10 16:55:00	2.17679	2.177071	2.17679	0
2023-03-10 17:00:00	2.17713	2.177102	2.17713	0
2023-03-10 17:05:00	2.17815	2.177235	2.17815	0
2023-03-10 17:10:00	2.17781	2.177335	2.17781	0
2023-03-10 17:15:00	2.17815	2.177469	2.17815	0
2023-03-10 17:20:00	2.17815	2.17757	2.17815	0
2023-03-10 17:25:00	2.17815	2.177672	2.17815	0
2023-03-10 17:30:00	2.17815	2.17774	2.17815	0
2023-03-10 17:35:00	2.17814	2.177808	2.17814	0
2023-03-10 17:40:00	2.17815	2.177877	2.17815	0
2023-03-10 17:45:00	2.17815	2.178013	2.17815	0
2023-03-10 17:50:00	2.17816	2.178116	2.17816	0
2023-03-10 17:55:00	2.17817	2.178118	2.17817	0
2023-03-10 18:00:00	2.17818	2.178155	2.17818	0
2023-03-10 18:05:00	2.17819	2.178159	2.17819	0
2023-03-10 18:10:00	2.17853	2.178197	2.17853	0
2023-03-10 18:15:00	2.1782	2.178202	2.1782	0
2023-03-10 18:20:00	2.17854	2.178241	2.17854	0
2023-03-10 18:25:00	2.17853	2.17828	2.17853	0
2023-03-10 18:30:00	2.1782	2.178285	2.1782	0
2023-03-10 18:35:00	2.17853	2.178323	2.17853	0
2023-03-10 18:40:00	2.17955	2.178462	2.17955	0
2023-03-10 18:45:00	2.1792	2.178565	2.1792	0
2023-03-10 18:50:00	2.17954	2.178701	2.17954	0
2023-03-10 18:55:00	2.1792	2.178802	2.1792	0
2023-03-10 19:00:00	2.17887	2.178836	2.17887	0
2023-03-10 19:05:00	2.17886	2.178902	2.17886	0
2023-03-10 19:10:00	2.17954	2.179002	2.17954	0
2023-03-10 19:15:00	2.17954	2.179103	2.17954	0
2023-03-10 19:20:00	2.17921	2.179204	2.17921	0
2023-03-10 19:25:00	2.17956	2.179307	2.17956	0
2023-03-10 19:30:00	2.17924	2.179276	2.17924	0
2023-03-10 19:35:00	2.17959	2.179315	2.17959	0
2023-03-10 19:40:00	2.17994	2.179355	2.17994	0
2023-03-10 19:45:00	2.17994	2.179429	2.17994	0
2023-03-10 19:50:00	2.1796	2.179502	2.1796	0
2023-03-10 19:55:00	2.1796	2.179576	2.1796	0
2023-03-10 20:00:00	2.17959	2.179581	2.17959	0
2023-03-10 20:05:00	2.17958	2.179585	2.17958	0
2023-03-10 20:10:00	2.17958	2.179622	2.17958	0
2023-03-10 20:15:00	2.17991	2.179657	2.17991	0
2023-03-10 20:20:00	2.17957	2.17969	2.17957	0
2023-03-10 20:25:00	2.17956	2.179687	2.17956	0
2023-03-10 20:30:00	2.18023	2.179716	2.18023	0
2023-03-10 20:35:00	2.17955	2.179677	2.17955	0
2023-03-10 20:40:00	2.17988	2.179705	2.17988	0
2023-03-10 20:45:00	2.17954	2.179699	2.17954	0
2023-03-10 20:50:00	2.17954	2.179694	2.17954	0
2023-03-10 20:55:00	2.17988	2.179724	2.17988	0
2023-03-10 21:00:00	2.17954	2.17972	2.17954	0
2023-03-10 21:05:00	2.18057	2.179786	2.18057	0
2023-03-10 21:10:00	2.18057	2.179886	2.18057	0
2023-03-10 21:15:00	2.18091	2.180021	2.18091	0
2023-03-10 21:20:00	2.18091	2.180089	2.18091	0
2023-03-10 21:25:00	2.18056	2.18019	2.18056	0
2023-03-10 21:30:00	2.18089	2.180291	2.18089	0
2023-03-10 21:35:00	2.18089	2.180426	2.18089	0
2023-03-10 21:40:00	2.18124	2.180596	2.18124	0
2023-03-10 21:45:00	2.18091	2.180699	2.18091	0
2023-03-10 21:50:00	2.18093	2.180838	2.18093	0
2023-03-10 21:55:00	2.18094	2.180875	2.18094	0
2023-03-10 22:00:00	2.18095	2.180913	2.18095	0
2023-03-10 22:05:00	2.18095	2.180917	2.18095	0
2023-03-10 22:10:00	2.18096	2.180922	2.18096	0
2023-03-10 22:15:00	2.18096	2.180962	2.18096	0
2023-03-10 22:20:00	2.18097	2.18097	2.18097	0
2023-03-10 22:25:00	2.18165	2.181046	2.18165	0
2023-03-10 22:30:00	2.18164	2.181086	2.18164	0
2023-03-10 22:35:00	2.18096	2.181091	2.18096	0
2023-03-10 22:40:00	2.18095	2.181093	2.18095	0
2023-03-10 22:45:00	2.18128	2.181127	2.18128	0
2023-03-10 22:50:00	2.1816	2.181192	2.1816	0
2023-03-10 22:55:00	2.18159	2.181256	2.18159	0
2023-03-10 23:00:00	2.18157	2.181317	2.18157	0
2023-03-10 23:05:00	2.18123	2.181344	2.18123	0
2023-03-10 23:10:00	2.18122	2.181369	2.18122	0
2023-03-10 23:15:00	2.18189	2.181393	2.18189	0
2023-03-10 23:20:00	2.18154	2.181383	2.18154	0
2023-03-10 23:25:00	2.18222	2.181509	2.18222	0
2023-03-10 23:30:00	2.18085	2.181499	2.18085	0
2023-03-10 23:35:00	2.18186	2.181557	2.18186	0
2023-03-10 23:40:00	2.18186	2.181583	2.18186	0
2023-03-10 23:45:00	2.18187	2.181611	2.18187	0
2023-03-10 23:50:00	2.18187	2.181641	2.18187	0
2023-03-10 23:55:00	2.18187	2.181705	2.18187	0
2023-03-11 00:00:00	2.18187	2.18177	2.18187	0
2023-03-11 00:05:00	2.18187	2.181768	2.18187	0
2023-03-11 00:10:00	2.18221	2.181835	2.18221	0
2023-03-11 00:15:00	2.18221	2.181834	2.18221	0
2023-03-11 00:20:00	2.18255	2.182004	2.18255	0
2023-03-11 00:25:00	2.18222	2.18204	2.18222	0
2023-03-11 00:30:00	2.18222	2.182076	2.18222	0
2023-03-11 00:35:00	2.18223	2.182112	2.18223	0
2023-03-11 00:40:00	2.18223	2.182148	2.18223	0
2023-03-11 00:45:00	2.18224	2.182185	2.18224	0
2023-03-11 00:50:00	2.18224	2.182222	2.18224	0
2023-03-11 00:55:00	2.18225	2.18226	2.18225	0
2023-03-11 01:00:00	2.18225	2.182264	2.18225	0
2023-03-11 01:05:00	2.1826	2.182303	2.1826	0
2023-03-11 01:10:00	2.18226	2.182274	2.18226	0
2023-03-11 01:15:00	2.18227	2.182279	2.18227	0
2023-03-11 01:20:00	2.18227	2.182284	2.18227	0
2023-03-11 01:25:00	2.18294	2.182355	2.18294	0
2023-03-11 01:30:00	2.18362	2.182494	2.18362	0
2023-03-11 01:35:00	2.1826	2.18253	2.1826	0
2023-03-11 01:40:00	2.18293	2.182599	2.18293	0
2023-03-11 01:45:00	2.18327	2.182701	2.18327	0
2023-03-11 01:50:00	2.18292	2.182768	2.18292	0
2023-03-11 01:55:00	2.18258	2.182766	2.18258	0
2023-03-11 02:00:00	2.18257	2.182797	2.18257	0
2023-03-11 02:05:00	2.18291	2.182861	2.18291	0
2023-03-11 02:10:00	2.18325	2.182959	2.18325	0
2023-03-11 02:15:00	2.18291	2.182956	2.18291	0
2023-03-11 02:20:00	2.18325	2.182919	2.18325	0
2023-03-11 02:25:00	2.18324	2.182983	2.18324	0
2023-03-11 02:30:00	2.18357	2.183047	2.18357	0
2023-03-11 02:35:00	2.18323	2.183043	2.18323	0
2023-03-11 02:40:00	2.18323	2.183074	2.18323	0
2023-03-11 02:45:00	2.18356	2.183172	2.18356	0
2023-03-11 02:50:00	2.18321	2.183236	2.18321	0
2023-03-11 02:55:00	2.18355	2.1833	2.18355	0
2023-03-11 03:00:00	2.18354	2.183329	2.18354	0
2023-03-11 03:05:00	2.18354	2.183392	2.18354	0
2023-03-11 03:10:00	2.18354	2.183421	2.18354	0
2023-03-11 03:15:00	2.18353	2.18345	2.18353	0
2023-03-11 03:20:00	2.18353	2.183446	2.18353	0
2023-03-11 03:25:00	2.18354	2.183477	2.18354	0
2023-03-11 03:30:00	2.18354	2.183508	2.18354	0
2023-03-11 03:35:00	2.18355	2.183507	2.18355	0
2023-03-11 03:40:00	2.18356	2.183542	2.18356	0
2023-03-11 03:45:00	2.18391	2.183578	2.18391	0
2023-03-11 03:50:00	2.18392	2.183616	2.18392	0
2023-03-11 03:55:00	2.18359	2.183621	2.18359	0
2023-03-11 04:00:00	2.18394	2.183661	2.18394	0
2023-03-11 04:05:00	2.18394	2.183702	2.18394	0
2023-03-11 04:10:00	2.18429	2.183778	2.18429	0
2023-03-11 04:15:00	2.18395	2.183819	2.18395	0
2023-03-11 04:20:00	2.1843	2.183895	2.1843	0
2023-03-11 04:25:00	2.18362	2.183902	2.18362	0
2023-03-11 04:30:00	2.18431	2.183977	2.18431	0
2023-03-11 04:35:00	2.18363	2.183949	2.18363	0
2023-03-11 04:40:00	2.18364	2.183921	2.18364	0
2023-03-11 04:45:00	2.18365	2.183927	2.18365	0
2023-03-11 04:50:00	2.18365	2.183898	2.18365	0
2023-03-11 04:55:00	2.18365	2.183869	2.18365	0
2023-03-11 05:00:00	2.18432	2.183872	2.18432	0
2023-03-11 05:05:00	2.18432	2.183909	2.18432	0
2023-03-11 05:10:00	2.18432	2.183911	2.18432	0
2023-03-11 05:15:00	2.18432	2.183981	2.18432	0
2023-03-11 05:20:00	2.18398	2.183948	2.18398	0
2023-03-11 05:25:00	2.18397	2.183982	2.18397	0
2023-03-11 05:30:00	2.18397	2.184015	2.18397	0
2023-03-11 05:35:00	2.1843	2.18408	2.1843	0
2023-03-11 05:40:00	2.18396	2.184111	2.18396	0
2023-03-11 05:45:00	2.18464	2.18421	2.18464	0
2023-03-11 05:50:00	2.1843	2.184208	2.1843	0
2023-03-11 05:55:00	2.1843	2.184206	2.1843	0
2023-03-11 06:00:00	2.18429	2.184203	2.18429	0
2023-03-11 06:05:00	2.18463	2.184234	2.18463	0
2023-03-11 06:10:00	2.18429	2.184265	2.18429	0
2023-03-11 06:15:00	2.18464	2.184332	2.18464	0
2023-03-11 06:20:00	2.18431	2.184366	2.18431	0
2023-03-11 06:25:00	2.18466	2.184402	2.18466	0
2023-03-11 06:30:00	2.18467	2.184473	2.18467	0
2023-03-11 06:35:00	2.18434	2.184443	2.18434	0
2023-03-11 06:40:00	2.18434	2.184447	2.18434	0
2023-03-11 06:45:00	2.18468	2.184485	2.18468	0
2023-03-11 06:50:00	2.18435	2.184491	2.18435	0
2023-03-11 06:55:00	2.18435	2.184463	2.18435	0
2023-03-11 07:00:00	2.18469	2.184503	2.18469	0
2023-03-11 07:05:00	2.18436	2.184475	2.18436	0
2023-03-11 07:10:00	2.1847	2.184514	2.1847	0
2023-03-11 07:15:00	2.1847	2.184518	2.1847	0
2023-03-11 07:20:00	2.18469	2.18452	2.18469	0
2023-03-11 07:25:00	2.18469	2.184555	2.18469	0
2023-03-11 07:30:00	2.18469	2.18459	2.18469	0
2023-03-11 07:35:00	2.18502	2.184624	2.18502	0
2023-03-11 07:40:00	2.18502	2.184691	2.18502	0
2023-03-11 07:45:00	2.18433	2.184689	2.18433	0
2023-03-11 07:50:00	2.18499	2.184719	2.18499	0
2023-03-11 07:55:00	2.18465	2.184748	2.18465	0
2023-03-11 08:00:00	2.18498	2.184776	2.18498	0
2023-03-11 08:05:00	2.18464	2.18477	2.18464	0
2023-03-11 08:10:00	2.18464	2.184765	2.18464	0
2023-03-11 08:15:00	2.18498	2.184794	2.18498	0
2023-03-11 08:20:00	2.18499	2.184824	2.18499	0
2023-03-11 08:25:00	2.18567	2.184889	2.18567	0
2023-03-11 08:30:00	2.18499	2.184886	2.18499	0
2023-03-11 08:35:00	2.18498	2.184951	2.18498	0
2023-03-11 08:40:00	2.18497	2.184949	2.18497	0
2023-03-11 08:45:00	2.18496	2.18498	2.18496	0
2023-03-11 08:50:00	2.18495	2.184977	2.18495	0
2023-03-11 08:55:00	2.18495	2.185008	2.18495	0
2023-03-11 09:00:00	2.18495	2.185039	2.18495	0
2023-03-11 09:05:00	2.18461	2.185002	2.18461	0
2023-03-11 09:10:00	2.18495	2.184998	2.18495	0
2023-03-11 09:15:00	2.18495	2.184926	2.18495	0
2023-03-11 09:20:00	2.18427	2.184854	2.18427	0
2023-03-11 09:25:00	2.18495	2.184851	2.18495	0
2023-03-11 09:30:00	2.18427	2.184781	2.18427	0
2023-03-11 09:35:00	2.18427	2.184712	2.18427	0
2023-03-11 09:40:00	2.18462	2.184679	2.18462	0
2023-03-11 09:45:00	2.18462	2.184646	2.18462	0
2023-03-11 09:50:00	2.18462	2.184613	2.18462	0
2023-03-11 09:55:00	2.18497	2.184649	2.18497	0
2023-03-11 10:00:00	2.18497	2.184651	2.18497	0
2023-03-11 10:05:00	2.18497	2.184653	2.18497	0
2023-03-11 10:10:00	2.18497	2.184723	2.18497	0
2023-03-11 10:15:00	2.18464	2.184692	2.18464	0
2023-03-11 10:20:00	2.18497	2.184762	2.18497	0
2023-03-11 10:25:00	2.18464	2.184799	2.18464	0
2023-03-11 10:30:00	2.18465	2.184802	2.18465	0
2023-03-11 10:35:00	2.18499	2.184839	2.18499	0
2023-03-11 10:40:00	2.18465	2.184842	2.18465	0
2023-03-11 10:45:00	2.18499	2.184844	2.18499	0
2023-03-11 10:50:00	2.18499	2.184846	2.18499	0
2023-03-11 10:55:00	2.18499	2.184848	2.18499	0
2023-03-11 11:00:00	2.185	2.184851	2.185	0
2023-03-11 11:05:00	2.18466	2.184853	2.18466	0
2023-03-11 11:10:00	2.18534	2.18489	2.18534	0
2023-03-11 11:15:00	2.18465	2.184891	2.18465	0
2023-03-11 11:20:00	2.18499	2.184925	2.18499	0
2023-03-11 11:25:00	2.18533	2.184959	2.18533	0
2023-03-11 11:30:00	2.18465	2.184959	2.18465	0
2023-03-11 11:35:00	2.18465	2.184925	2.18465	0
2023-03-11 11:40:00	2.18465	2.184891	2.18465	0
2023-03-11 11:45:00	2.18499	2.184891	2.18499	0
2023-03-11 11:50:00	2.18499	2.18489	2.18499	0
2023-03-11 11:55:00	2.185	2.184924	2.185	0
2023-03-11 12:00:00	2.185	2.18489	2.185	0
2023-03-11 12:05:00	2.185	2.184925	2.185	0
2023-03-11 12:10:00	2.185	2.184926	2.185	0
2023-03-11 12:15:00	2.18534	2.184927	2.18534	0
2023-03-11 12:20:00	2.18499	2.184961	2.18499	0
2023-03-11 12:25:00	2.18532	2.185028	2.18532	0
2023-03-11 12:30:00	2.18532	2.185095	2.18532	0
2023-03-11 12:35:00	2.18497	2.185093	2.18497	0
2023-03-11 12:40:00	2.18497	2.185091	2.18497	0
2023-03-11 12:45:00	2.18497	2.185088	2.18497	0
2023-03-11 12:50:00	2.18531	2.185119	2.18531	0
2023-03-11 12:55:00	2.18496	2.185115	2.18496	0
2023-03-11 13:00:00	2.18564	2.185179	2.18564	0
2023-03-11 13:05:00	2.18531	2.185176	2.18531	0
2023-03-11 13:10:00	2.18532	2.185209	2.18532	0
2023-03-11 13:15:00	2.18601	2.185278	2.18601	0
2023-03-11 13:20:00	2.18569	2.185315	2.18569	0
2023-03-11 13:25:00	2.18502	2.18532	2.18502	0
2023-03-11 13:30:00	2.1857	2.185393	2.1857	0
2023-03-11 13:35:00	2.18536	2.185432	2.18536	0
2023-03-11 13:40:00	2.18503	2.185404	2.18503	0
2023-03-11 13:45:00	2.18469	2.185377	2.18469	0
2023-03-11 13:50:00	2.18503	2.185316	2.18503	0
2023-03-11 13:55:00	2.18571	2.185356	2.18571	0
2023-03-11 14:00:00	2.18536	2.18536	2.18536	0
2023-03-11 14:05:00	2.18536	2.185295	2.18536	0
2023-03-11 14:10:00	2.18536	2.185262	2.18536	0
2023-03-11 14:15:00	2.18502	2.185262	2.18502	0
2023-03-11 14:20:00	2.18535	2.185227	2.18535	0
2023-03-11 14:25:00	2.185	2.185191	2.185	0
2023-03-11 14:30:00	2.18567	2.185255	2.18567	0
2023-03-11 14:35:00	2.18499	2.185285	2.18499	0
2023-03-11 14:40:00	2.18498	2.18528	2.18498	0
2023-03-11 14:45:00	2.18464	2.185173	2.18464	0
2023-03-11 14:50:00	2.18532	2.185169	2.18532	0
2023-03-11 14:55:00	2.18429	2.185062	2.18429	0
2023-03-11 15:00:00	2.18496	2.185022	2.18496	0
2023-03-11 15:05:00	2.18462	2.184982	2.18462	0
2023-03-11 15:10:00	2.1853	2.184977	2.1853	0
2023-03-11 15:15:00	2.18496	2.184973	2.18496	0
2023-03-11 15:20:00	2.1853	2.184936	2.1853	0
2023-03-11 15:25:00	2.18497	2.184934	2.18497	0
2023-03-11 15:30:00	2.18497	2.184933	2.18497	0
2023-03-11 15:35:00	2.18497	2.184966	2.18497	0
2023-03-11 15:40:00	2.18497	2.184931	2.18497	0
2023-03-11 15:45:00	2.1853	2.185032	2.1853	0
2023-03-11 15:50:00	2.18496	2.185032	2.18496	0
2023-03-11 15:55:00	2.1853	2.1851	2.1853	0
2023-03-11 16:00:00	2.1853	2.1851	2.1853	0
2023-03-11 16:05:00	2.18497	2.185101	2.18497	0
2023-03-11 16:10:00	2.18497	2.185068	2.18497	0
2023-03-11 16:15:00	2.18498	2.185069	2.18498	0
2023-03-11 16:20:00	2.18498	2.18507	2.18498	0
2023-03-11 16:25:00	2.18533	2.185106	2.18533	0
2023-03-11 16:30:00	2.18499	2.185108	2.18499	0
2023-03-11 16:35:00	2.18533	2.185111	2.18533	0
2023-03-11 16:40:00	2.18568	2.185183	2.18568	0
2023-03-11 16:45:00	2.185	2.185153	2.185	0
2023-03-11 16:50:00	2.185	2.185123	2.185	0
2023-03-11 16:55:00	2.18467	2.185093	2.18467	0
2023-03-11 17:00:00	2.18502	2.185098	2.18502	0
2023-03-11 17:05:00	2.18502	2.185102	2.18502	0
2023-03-11 17:10:00	2.18536	2.18514	2.18536	0
2023-03-11 17:15:00	2.18502	2.185109	2.18502	0
2023-03-11 17:20:00	2.18536	2.185146	2.18536	0
2023-03-11 17:25:00	2.18535	2.185148	2.18535	0
2023-03-11 17:30:00	2.18466	2.185046	2.18466	0
2023-03-11 17:35:00	2.18499	2.185045	2.18499	0
2023-03-11 17:40:00	2.18533	2.185078	2.18533	0
2023-03-11 17:45:00	2.18533	2.185144	2.18533	0
2023-03-11 17:50:00	2.18499	2.185141	2.18499	0
2023-03-11 17:55:00	2.18498	2.185137	2.18498	0
2023-03-11 18:00:00	2.18532	2.185133	2.18532	0
2023-03-11 18:05:00	2.18498	2.185129	2.18498	0
2023-03-11 18:10:00	2.18498	2.185091	2.18498	0
2023-03-11 18:15:00	2.18498	2.185054	2.18498	0
2023-03-11 18:20:00	2.18566	2.185154	2.18566	0
2023-03-11 18:25:00	2.18566	2.185221	2.18566	0
2023-03-11 18:30:00	2.18566	2.185254	2.18566	0
2023-03-11 18:35:00	2.18566	2.185287	2.18566	0
2023-03-11 18:40:00	2.18566	2.185354	2.18566	0
2023-03-11 18:45:00	2.186	2.185456	2.186	0
2023-03-11 18:50:00	2.18532	2.185456	2.18532	0
2023-03-11 18:55:00	2.18566	2.185524	2.18566	0
2023-03-11 19:00:00	2.186	2.185626	2.186	0
2023-03-11 19:05:00	2.18498	2.185626	2.18498	0
2023-03-11 19:10:00	2.18566	2.185626	2.18566	0
2023-03-11 19:15:00	2.18498	2.185558	2.18498	0
2023-03-11 19:20:00	2.18499	2.185491	2.18499	0
2023-03-11 19:25:00	2.18568	2.185493	2.18568	0
2023-03-11 19:30:00	2.18535	2.185462	2.18535	0
2023-03-11 19:35:00	2.18569	2.185431	2.18569	0
2023-03-11 19:40:00	2.1857	2.185469	2.1857	0
2023-03-11 19:45:00	2.1857	2.185473	2.1857	0
2023-03-11 19:50:00	2.18603	2.185476	2.18603	0
2023-03-11 19:55:00	2.18569	2.185547	2.18569	0
2023-03-11 20:00:00	2.18534	2.185515	2.18534	0
2023-03-11 20:05:00	2.18601	2.185618	2.18601	0
2023-03-11 20:10:00	2.18601	2.18572	2.18601	0
2023-03-11 20:15:00	2.18636	2.185788	2.18636	0
2023-03-11 20:20:00	2.18602	2.185855	2.18602	0
2023-03-11 20:25:00	2.18602	2.185888	2.18602	0
2023-03-11 20:30:00	2.18568	2.185886	2.18568	0
2023-03-11 20:35:00	2.18635	2.185951	2.18635	0
2023-03-11 20:40:00	2.186	2.185948	2.186	0
2023-03-11 20:45:00	2.18565	2.185944	2.18565	0
2023-03-11 20:50:00	2.18599	2.186009	2.18599	0
2023-03-11 20:55:00	2.18565	2.185973	2.18565	0
2023-03-11 21:00:00	2.18599	2.185971	2.18599	0
2023-03-11 21:05:00	2.18566	2.185901	2.18566	0
2023-03-11 21:10:00	2.18566	2.185865	2.18566	0
2023-03-11 21:15:00	2.18567	2.18583	2.18567	0
2023-03-11 21:20:00	2.18568	2.18583	2.18568	0
2023-03-11 21:25:00	2.18535	2.18573	2.18535	0
2023-03-11 21:30:00	2.18637	2.185767	2.18637	0
2023-03-11 21:35:00	2.18604	2.185806	2.18604	0
2023-03-11 21:40:00	2.18604	2.185811	2.18604	0
2023-03-11 21:45:00	2.18639	2.185885	2.18639	0
2023-03-11 21:50:00	2.18605	2.185891	2.18605	0
2023-03-11 21:55:00	2.18605	2.18593	2.18605	0
2023-03-11 22:00:00	2.18604	2.185968	2.18604	0
2023-03-11 22:05:00	2.18672	2.186073	2.18672	0
2023-03-11 22:10:00	2.18637	2.186142	2.18637	0
2023-03-11 22:15:00	2.18637	2.186244	2.18637	0
2023-03-11 22:20:00	2.18603	2.18621	2.18603	0
2023-03-11 22:25:00	2.18637	2.186243	2.18637	0
2023-03-11 22:30:00	2.18638	2.186277	2.18638	0
2023-03-11 22:35:00	2.18639	2.186277	2.18639	0
2023-03-11 22:40:00	2.18605	2.186277	2.18605	0
2023-03-11 22:45:00	2.1864	2.186312	2.1864	0
2023-03-11 22:50:00	2.1864	2.186348	2.1864	0
2023-03-11 22:55:00	2.18639	2.186315	2.18639	0
2023-03-11 23:00:00	2.18639	2.186317	2.18639	0
2023-03-11 23:05:00	2.18638	2.186318	2.18638	0
2023-03-11 23:10:00	2.18638	2.186353	2.18638	0
2023-03-11 23:15:00	2.18638	2.186354	2.18638	0
2023-03-11 23:20:00	2.18637	2.186353	2.18637	0
2023-03-11 23:25:00	2.18636	2.18635	2.18636	0
2023-03-11 23:30:00	2.18568	2.186313	2.18568	0
2023-03-11 23:35:00	2.18602	2.186275	2.18602	0
2023-03-11 23:40:00	2.18602	2.186237	2.18602	0
2023-03-11 23:45:00	2.18568	2.186166	2.18568	0
2023-03-11 23:50:00	2.18602	2.186129	2.18602	0
2023-03-11 23:55:00	2.18636	2.186127	2.18636	0
2023-03-12 00:00:00	2.18635	2.186124	2.18635	0
2023-03-12 00:05:00	2.18567	2.186053	2.18567	0
2023-03-12 00:10:00	2.18634	2.18605	2.18634	0
2023-03-12 00:15:00	2.18633	2.186047	2.18633	0
2023-03-12 00:20:00	2.18633	2.186112	2.18633	0
2023-03-12 00:25:00	2.18633	2.186143	2.18633	0
2023-03-12 00:30:00	2.18634	2.186175	2.18634	0
2023-03-12 00:35:00	2.18635	2.186242	2.18635	0
2023-03-12 00:40:00	2.18566	2.186206	2.18566	0
2023-03-12 00:45:00	2.18634	2.186204	2.18634	0
2023-03-12 00:50:00	2.18634	2.186203	2.18634	0
2023-03-12 00:55:00	2.186	2.186236	2.186	0
2023-03-12 01:00:00	2.18635	2.186237	2.18635	0
2023-03-12 01:05:00	2.18635	2.186239	2.18635	0
2023-03-12 01:10:00	2.18635	2.186241	2.18635	0
2023-03-12 01:15:00	2.18635	2.186243	2.18635	0
2023-03-12 01:20:00	2.186	2.186209	2.186	0
2023-03-12 01:25:00	2.18633	2.186207	2.18633	0
2023-03-12 01:30:00	2.18633	2.186274	2.18633	0
2023-03-12 01:35:00	2.18634	2.186274	2.18634	0
2023-03-12 01:40:00	2.18635	2.186275	2.18635	0
2023-03-12 01:45:00	2.18636	2.186311	2.18636	0
2023-03-12 01:50:00	2.18637	2.186313	2.18637	0
2023-03-12 01:55:00	2.18672	2.18635	2.18672	0
2023-03-12 02:00:00	2.18638	2.186353	2.18638	0
2023-03-12 02:05:00	2.18672	2.18639	2.18672	0
2023-03-12 02:10:00	2.18638	2.186428	2.18638	0
2023-03-12 02:15:00	2.18638	2.186433	2.18638	0
2023-03-12 02:20:00	2.18672	2.186472	2.18672	0
2023-03-12 02:25:00	2.18671	2.186509	2.18671	0
2023-03-12 02:30:00	2.1867	2.186544	2.1867	0
2023-03-12 02:35:00	2.18635	2.186543	2.18635	0
2023-03-12 02:40:00	2.18668	2.186574	2.18668	0
2023-03-12 02:45:00	2.18667	2.186569	2.18667	0
2023-03-12 02:50:00	2.187	2.186631	2.187	0
2023-03-12 02:55:00	2.18631	2.18659	2.18631	0
2023-03-12 03:00:00	2.18699	2.186651	2.18699	0
2023-03-12 03:05:00	2.18631	2.186644	2.18631	0
2023-03-12 03:10:00	2.18665	2.186637	2.18665	0
2023-03-12 03:15:00	2.18631	2.186597	2.18631	0
2023-03-12 03:20:00	2.18665	2.186592	2.18665	0
2023-03-12 03:25:00	2.18698	2.186655	2.18698	0
2023-03-12 03:30:00	2.18665	2.186652	2.18665	0
2023-03-12 03:35:00	2.18665	2.18665	2.18665	0
2023-03-12 03:40:00	2.1863	2.18658	2.1863	0
2023-03-12 03:45:00	2.18664	2.186613	2.18664	0
2023-03-12 03:50:00	2.18664	2.186578	2.18664	0
2023-03-12 03:55:00	2.18629	2.186576	2.18629	0
2023-03-12 04:00:00	2.18663	2.186574	2.18663	0
2023-03-12 04:05:00	2.18697	2.18664	2.18697	0
2023-03-12 04:10:00	2.1863	2.186605	2.1863	0
2023-03-12 04:15:00	2.1863	2.186537	2.1863	0
2023-03-12 04:20:00	2.18632	2.186504	2.18632	0
2023-03-12 04:25:00	2.18633	2.186472	2.18633	0
2023-03-12 04:30:00	2.18668	2.18651	2.18668	0
2023-03-12 04:35:00	2.18636	2.186482	2.18636	0
2023-03-12 04:40:00	2.18671	2.186489	2.18671	0
2023-03-12 04:45:00	2.18638	2.186498	2.18638	0
2023-03-12 04:50:00	2.18671	2.186506	2.18671	0
2023-03-12 04:55:00	2.18705	2.186514	2.18705	0
2023-03-12 05:00:00	2.18637	2.186521	2.18637	0
2023-03-12 05:05:00	2.18638	2.186529	2.18638	0
2023-03-12 05:10:00	2.18672	2.186569	2.18672	0
2023-03-12 05:15:00	2.18639	2.186575	2.18639	0
2023-03-12 05:20:00	2.1864	2.186547	2.1864	0
2023-03-12 05:25:00	2.1864	2.186551	2.1864	0
2023-03-12 05:30:00	2.18641	2.186521	2.18641	0
2023-03-12 05:35:00	2.18675	2.186558	2.18675	0
2023-03-12 05:40:00	2.18642	2.186529	2.18642	0
2023-03-12 05:45:00	2.18641	2.186465	2.18641	0
2023-03-12 05:50:00	2.18674	2.186502	2.18674	0
2023-03-12 05:55:00	2.18639	2.186503	2.18639	0
2023-03-12 06:00:00	2.18638	2.186469	2.18638	0
2023-03-12 06:05:00	2.18637	2.186467	2.18637	0
2023-03-12 06:10:00	2.18636	2.186463	2.18636	0
2023-03-12 06:15:00	2.18669	2.186492	2.18669	0
2023-03-12 06:20:00	2.18635	2.186486	2.18635	0
2023-03-12 06:25:00	2.18704	2.186515	2.18704	0
2023-03-12 06:30:00	2.18636	2.186509	2.18636	0
2023-03-12 06:35:00	2.1867	2.186538	2.1867	0
2023-03-12 06:40:00	2.1867	2.186534	2.1867	0
2023-03-12 06:45:00	2.1867	2.186565	2.1867	0
2023-03-12 06:50:00	2.1867	2.186597	2.1867	0
2023-03-12 06:55:00	2.18669	2.186629	2.18669	0
2023-03-12 07:00:00	2.18669	2.186662	2.18669	0
2023-03-12 07:05:00	2.18669	2.186662	2.18669	0
2023-03-12 07:10:00	2.18703	2.18673	2.18703	0
2023-03-12 07:15:00	2.18702	2.186728	2.18702	0
2023-03-12 07:20:00	2.18668	2.18676	2.18668	0
2023-03-12 07:25:00	2.18633	2.186723	2.18633	0
2023-03-12 07:30:00	2.18632	2.186685	2.18632	0
2023-03-12 07:35:00	2.18665	2.18668	2.18665	0
2023-03-12 07:40:00	2.1863	2.18664	2.1863	0
2023-03-12 07:45:00	2.1863	2.186601	2.1863	0
2023-03-12 07:50:00	2.18629	2.186561	2.18629	0
2023-03-12 07:55:00	2.18663	2.186555	2.18663	0
2023-03-12 08:00:00	2.18595	2.186447	2.18595	0
2023-03-12 08:05:00	2.18628	2.186373	2.18628	0
2023-03-12 08:10:00	2.18629	2.186334	2.18629	0
2023-03-12 08:15:00	2.1863	2.186331	2.1863	0
2023-03-12 08:20:00	2.18632	2.186331	2.18632	0
2023-03-12 08:25:00	2.186	2.186266	2.186	0
2023-03-12 08:30:00	2.18636	2.186272	2.18636	0
2023-03-12 08:35:00	2.18569	2.186211	2.18569	0
2023-03-12 08:40:00	2.18638	2.18622	2.18638	0
2023-03-12 08:45:00	2.18638	2.186195	2.18638	0
2023-03-12 08:50:00	2.18603	2.186203	2.18603	0
2023-03-12 08:55:00	2.18636	2.186211	2.18636	0
2023-03-12 09:00:00	2.18634	2.186216	2.18634	0
2023-03-12 09:05:00	2.18599	2.186185	2.18599	0
2023-03-12 09:10:00	2.18632	2.186185	2.18632	0
2023-03-12 09:15:00	2.18631	2.186216	2.18631	0
2023-03-12 09:20:00	2.18598	2.186178	2.18598	0
2023-03-12 09:25:00	2.18598	2.186207	2.18598	0
2023-03-12 09:30:00	2.18564	2.186133	2.18564	0
2023-03-12 09:35:00	2.18565	2.18606	2.18565	0
2023-03-12 09:40:00	2.18599	2.186056	2.18599	0
2023-03-12 09:45:00	2.18565	2.185985	2.18565	0
2023-03-12 09:50:00	2.18566	2.185917	2.18566	0
2023-03-12 09:55:00	2.18566	2.185884	2.18566	0
2023-03-12 10:00:00	2.186	2.185852	2.186	0
2023-03-12 10:05:00	2.18633	2.185854	2.18633	0
2023-03-12 10:10:00	2.18531	2.185787	2.18531	0
2023-03-12 10:15:00	2.18633	2.185822	2.18633	0
2023-03-12 10:20:00	2.18599	2.185857	2.18599	0
2023-03-12 10:25:00	2.18531	2.185823	2.18531	0
2023-03-12 10:30:00	2.18565	2.185789	2.18565	0
2023-03-12 10:35:00	2.18565	2.185789	2.18565	0
2023-03-12 10:40:00	2.18599	2.185822	2.18599	0
2023-03-12 10:45:00	2.18633	2.185889	2.18633	0
2023-03-12 10:50:00	2.18565	2.185854	2.18565	0
2023-03-12 10:55:00	2.18565	2.185786	2.18565	0
2023-03-12 11:00:00	2.18565	2.18582	2.18565	0
2023-03-12 11:05:00	2.18498	2.185685	2.18498	0
2023-03-12 11:10:00	2.18601	2.185687	2.18601	0
2023-03-12 11:15:00	2.18534	2.18569	2.18534	0
2023-03-12 11:20:00	2.18568	2.185693	2.18568	0
2023-03-12 11:25:00	2.18568	2.185696	2.18568	0
2023-03-12 11:30:00	2.18566	2.185663	2.18566	0
2023-03-12 11:35:00	2.18498	2.185528	2.18498	0
2023-03-12 11:40:00	2.18497	2.18546	2.18497	0
2023-03-12 11:45:00	2.18496	2.185391	2.18496	0
2023-03-12 11:50:00	2.18495	2.185321	2.18495	0
2023-03-12 11:55:00	2.18495	2.185318	2.18495	0
2023-03-12 12:00:00	2.18495	2.185212	2.18495	0
2023-03-12 12:05:00	2.18496	2.185174	2.18496	0
2023-03-12 12:10:00	2.18497	2.185103	2.18497	0
2023-03-12 12:15:00	2.18497	2.185032	2.18497	0
2023-03-12 12:20:00	2.18532	2.184998	2.18532	0
2023-03-12 12:25:00	2.18497	2.184997	2.18497	0
2023-03-12 12:30:00	2.18497	2.184997	2.18497	0
2023-03-12 12:35:00	2.18496	2.184997	2.18496	0
2023-03-12 12:40:00	2.18497	2.184999	2.18497	0
2023-03-12 12:45:00	2.18497	2.185001	2.18497	0
2023-03-12 12:50:00	2.18497	2.185003	2.18497	0
2023-03-12 12:55:00	2.18464	2.184971	2.18464	0
2023-03-12 13:00:00	2.18532	2.185006	2.18532	0
2023-03-12 13:05:00	2.18497	2.185006	2.18497	0
2023-03-12 13:10:00	2.18497	2.184971	2.18497	0
2023-03-12 13:15:00	2.18496	2.18497	2.18496	0
2023-03-12 13:20:00	2.18495	2.184968	2.18495	0
2023-03-12 13:25:00	2.18528	2.185	2.18528	0
2023-03-12 13:30:00	2.18494	2.184997	2.18494	0
2023-03-12 13:35:00	2.18495	2.184995	2.18495	0
2023-03-12 13:40:00	2.18496	2.184994	2.18496	0
2023-03-12 13:45:00	2.18497	2.185027	2.18497	0
2023-03-12 13:50:00	2.18499	2.184994	2.18499	0
2023-03-12 13:55:00	2.18499	2.184996	2.18499	0
2023-03-12 14:00:00	2.18499	2.184998	2.18499	0
2023-03-12 14:05:00	2.18499	2.185001	2.18499	0
2023-03-12 14:10:00	2.18465	2.184971	2.18465	0
2023-03-12 14:15:00	2.18498	2.184941	2.18498	0
2023-03-12 14:20:00	2.18497	2.184944	2.18497	0
2023-03-12 14:25:00	2.18496	2.184945	2.18496	0
2023-03-12 14:30:00	2.18495	2.184944	2.18495	0
2023-03-12 14:35:00	2.18461	2.184908	2.18461	0
2023-03-12 14:40:00	2.18495	2.184904	2.18495	0
2023-03-12 14:45:00	2.1853	2.184935	2.1853	0
2023-03-12 14:50:00	2.18497	2.184933	2.18497	0
2023-03-12 14:55:00	2.18498	2.184932	2.18498	0
2023-03-12 15:00:00	2.18498	2.184965	2.18498	0
2023-03-12 15:05:00	2.18498	2.184965	2.18498	0
2023-03-12 15:10:00	2.18498	2.184966	2.18498	0
2023-03-12 15:15:00	2.18498	2.184968	2.18498	0
2023-03-12 15:20:00	2.18464	2.184937	2.18464	0
2023-03-12 15:25:00	2.18497	2.184973	2.18497	0
2023-03-12 15:30:00	2.18462	2.18494	2.18462	0
2023-03-12 15:35:00	2.18461	2.184871	2.18461	0
2023-03-12 15:40:00	2.18494	2.184868	2.18494	0
2023-03-12 15:45:00	2.18527	2.184897	2.18527	0
2023-03-12 15:50:00	2.18493	2.184892	2.18493	0
2023-03-12 15:55:00	2.18492	2.184886	2.18492	0
2023-03-12 16:00:00	2.18492	2.18488	2.18492	0
2023-03-12 16:05:00	2.18526	2.184908	2.18526	0
2023-03-12 16:10:00	2.18493	2.184937	2.18493	0
2023-03-12 16:15:00	2.18561	2.185001	2.18561	0
2023-03-12 16:20:00	2.18529	2.185068	2.18529	0
2023-03-12 16:25:00	2.18529	2.185136	2.18529	0
2023-03-12 16:30:00	2.18495	2.185137	2.18495	0
2023-03-12 16:35:00	2.1853	2.18514	2.1853	0
2023-03-12 16:40:00	2.18496	2.185143	2.18496	0
2023-03-12 16:45:00	2.18531	2.185182	2.18531	0
2023-03-12 16:50:00	2.18565	2.185255	2.18565	0
2023-03-12 16:55:00	2.18532	2.185261	2.18532	0
2023-03-12 17:00:00	2.18533	2.185301	2.18533	0
2023-03-12 17:05:00	2.18499	2.185239	2.18499	0
2023-03-12 17:10:00	2.18566	2.185276	2.18566	0
2023-03-12 17:15:00	2.18498	2.185245	2.18498	0
2023-03-12 17:20:00	2.18497	2.185247	2.18497	0
2023-03-12 17:25:00	2.18532	2.185249	2.18532	0
2023-03-12 17:30:00	2.18532	2.185285	2.18532	0
2023-03-12 17:35:00	2.18567	2.185321	2.18567	0
2023-03-12 17:40:00	2.18534	2.18529	2.18534	0
2023-03-12 17:45:00	2.18568	2.185326	2.18568	0
2023-03-12 17:50:00	2.18636	2.185429	2.18636	0
2023-03-12 17:55:00	2.18568	2.185498	2.18568	0
2023-03-12 18:00:00	2.18568	2.1855	2.18568	0
2023-03-12 18:05:00	2.18568	2.18557	2.18568	0
2023-03-12 18:10:00	2.18569	2.185642	2.18569	0
2023-03-12 18:15:00	2.1857	2.18568	2.1857	0
2023-03-12 18:20:00	2.18536	2.185684	2.18536	0
2023-03-12 18:25:00	2.18536	2.185653	2.18536	0
2023-03-12 18:30:00	2.18569	2.185688	2.18569	0
2023-03-12 18:35:00	2.18568	2.185688	2.18568	0
2023-03-12 18:40:00	2.18601	2.185653	2.18601	0
2023-03-12 18:45:00	2.186	2.185685	2.186	0
2023-03-12 18:50:00	2.18599	2.185716	2.18599	0
2023-03-12 18:55:00	2.18599	2.185747	2.18599	0
2023-03-12 19:00:00	2.18598	2.185776	2.18598	0
2023-03-12 19:05:00	2.18598	2.185804	2.18598	0
2023-03-12 19:10:00	2.1863	2.185898	2.1863	0
2023-03-12 19:15:00	2.18562	2.185924	2.18562	0
2023-03-12 19:20:00	2.18561	2.185916	2.18561	0
2023-03-12 19:25:00	2.18561	2.185909	2.18561	0
2023-03-12 19:30:00	2.18595	2.185903	2.18595	0
2023-03-12 19:35:00	2.18629	2.185932	2.18629	0
2023-03-12 19:40:00	2.18596	2.185929	2.18596	0
2023-03-12 19:45:00	2.18597	2.185927	2.18597	0
2023-03-12 19:50:00	2.18597	2.185926	2.18597	0
2023-03-12 19:55:00	2.18598	2.185926	2.18598	0
2023-03-12 20:00:00	2.18631	2.185927	2.18631	0
2023-03-12 20:05:00	2.1853	2.185895	2.1853	0
2023-03-12 20:10:00	2.18597	2.185931	2.18597	0
2023-03-12 20:15:00	2.18597	2.185967	2.18597	0
2023-03-12 20:20:00	2.18597	2.185969	2.18597	0
2023-03-12 20:25:00	2.18597	2.185937	2.18597	0
2023-03-12 20:30:00	2.18597	2.185938	2.18597	0
2023-03-12 20:35:00	2.18597	2.185938	2.18597	0
2023-03-12 20:40:00	2.18597	2.185938	2.18597	0
2023-03-12 20:45:00	2.18596	2.185936	2.18596	0
2023-03-12 20:50:00	2.18596	2.185901	2.18596	0
2023-03-12 20:55:00	2.18596	2.185967	2.18596	0
2023-03-12 21:00:00	2.18595	2.185965	2.18595	0
2023-03-12 21:05:00	2.18561	2.185929	2.18561	0
2023-03-12 21:10:00	2.1856	2.185892	2.1856	0
2023-03-12 21:15:00	2.18628	2.185923	2.18628	0
2023-03-12 21:20:00	2.18595	2.185921	2.18595	0
2023-03-12 21:25:00	2.18595	2.185919	2.18595	0
2023-03-12 21:30:00	2.18596	2.185918	2.18596	0
2023-03-12 21:35:00	2.1863	2.185952	2.1863	0
2023-03-12 21:40:00	2.18597	2.185953	2.18597	0
2023-03-12 21:45:00	2.18631	2.185988	2.18631	0
2023-03-12 21:50:00	2.18597	2.18599	2.18597	0
2023-03-12 21:55:00	2.18598	2.186027	2.18598	0
2023-03-12 22:00:00	2.18598	2.186065	2.18598	0
2023-03-12 22:05:00	2.18565	2.186002	2.18565	0
2023-03-12 22:10:00	2.18599	2.186006	2.18599	0
2023-03-12 22:15:00	2.186	2.186011	2.186	0
2023-03-12 22:20:00	2.186	2.186015	2.186	0
2023-03-12 22:25:00	2.186	2.185985	2.186	0
2023-03-12 22:30:00	2.186	2.185988	2.186	0
2023-03-12 22:35:00	2.18599	2.185956	2.18599	0
2023-03-12 22:40:00	2.18632	2.185991	2.18632	0
2023-03-12 22:45:00	2.18598	2.185991	2.18598	0
2023-03-12 22:50:00	2.18598	2.185991	2.18598	0
2023-03-12 22:55:00	2.18597	2.186023	2.18597	0
2023-03-12 23:00:00	2.18563	2.185987	2.18563	0
2023-03-12 23:05:00	2.18631	2.186018	2.18631	0
2023-03-12 23:10:00	2.18597	2.186015	2.18597	0
2023-03-12 23:15:00	2.18597	2.186012	2.18597	0
2023-03-12 23:20:00	2.18597	2.186009	2.18597	0
2023-03-12 23:25:00	2.18563	2.185973	2.18563	0
2023-03-12 23:30:00	2.18598	2.185939	2.18598	0
2023-03-12 23:35:00	2.18631	2.185972	2.18631	0
2023-03-12 23:40:00	2.18598	2.185972	2.18598	0
2023-03-12 23:45:00	2.18597	2.185972	2.18597	0
2023-03-12 23:50:00	2.18631	2.18604	2.18631	0
2023-03-12 23:55:00	2.18596	2.186005	2.18596	0
2023-03-13 00:00:00	2.18528	2.185936	2.18528	0
2023-03-13 00:05:00	2.18629	2.185968	2.18629	0
2023-03-13 00:10:00	2.18628	2.185999	2.18628	0
2023-03-13 00:15:00	2.18594	2.18603	2.18594	0
2023-03-13 00:20:00	2.18594	2.186026	2.18594	0
2023-03-13 00:25:00	2.18594	2.185989	2.18594	0
2023-03-13 00:30:00	2.1856	2.185951	2.1856	0
2023-03-13 00:35:00	2.1856	2.185914	2.1856	0
2023-03-13 00:40:00	2.1856	2.185843	2.1856	0
2023-03-13 00:45:00	2.18595	2.185842	2.18595	0
2023-03-13 00:50:00	2.18561	2.185875	2.18561	0
2023-03-13 00:55:00	2.18629	2.185875	2.18629	0
2023-03-13 01:00:00	2.18595	2.185842	2.18595	0
2023-03-13 01:05:00	2.18596	2.185844	2.18596	0
2023-03-13 01:10:00	2.18563	2.185813	2.18563	0
2023-03-13 01:15:00	2.18564	2.185783	2.18564	0
2023-03-13 01:20:00	2.18564	2.185787	2.18564	0
2023-03-13 01:25:00	2.18599	2.185826	2.18599	0
2023-03-13 01:30:00	2.186	2.185866	2.186	0
2023-03-13 01:35:00	2.18633	2.185904	2.18633	0
2023-03-13 01:40:00	2.186	2.185943	2.186	0
2023-03-13 01:45:00	2.18565	2.185879	2.18565	0
2023-03-13 01:50:00	2.186	2.185884	2.186	0
2023-03-13 01:55:00	2.18633	2.185921	2.18633	0
2023-03-13 02:00:00	2.18566	2.185924	2.18566	0
2023-03-13 02:05:00	2.18565	2.185925	2.18565	0
2023-03-13 02:10:00	2.18565	2.185926	2.18565	0
2023-03-13 02:15:00	2.18566	2.185893	2.18566	0
2023-03-13 02:20:00	2.18567	2.18586	2.18567	0
2023-03-13 02:25:00	2.18568	2.185795	2.18568	0
2023-03-13 02:30:00	2.18535	2.18573	2.18535	0
2023-03-13 02:35:00	2.18535	2.1857	2.18535	0
2023-03-13 02:40:00	2.18568	2.185668	2.18568	0
2023-03-13 02:45:00	2.18534	2.185569	2.18534	0
2023-03-13 02:50:00	2.18567	2.18557	2.18567	0
2023-03-13 02:55:00	2.18566	2.185571	2.18566	0
2023-03-13 03:00:00	2.186	2.185606	2.186	0
2023-03-13 03:05:00	2.186	2.18564	2.186	0
2023-03-13 03:10:00	2.18599	2.185672	2.18599	0
2023-03-13 03:15:00	2.18599	2.185703	2.18599	0
2023-03-13 03:20:00	2.18598	2.185766	2.18598	0
2023-03-13 03:25:00	2.18563	2.185794	2.18563	0
2023-03-13 03:30:00	2.18563	2.185789	2.18563	0
2023-03-13 03:35:00	2.18563	2.185818	2.18563	0
2023-03-13 03:40:00	2.18563	2.185814	2.18563	0
2023-03-13 03:45:00	2.18564	2.185812	2.18564	0
2023-03-13 03:50:00	2.18532	2.185744	2.18532	0
2023-03-13 03:55:00	2.18567	2.185711	2.18567	0
2023-03-13 04:00:00	2.18568	2.18568	2.18568	0
2023-03-13 04:05:00	2.18569	2.18565	2.18569	0
2023-03-13 04:10:00	2.18603	2.185655	2.18603	0
2023-03-13 04:15:00	2.1857	2.185662	2.1857	0
2023-03-13 04:20:00	2.18569	2.185668	2.18569	0
2023-03-13 04:25:00	2.18568	2.185673	2.18568	0
2023-03-13 04:30:00	2.18567	2.185677	2.18567	0
2023-03-13 04:35:00	2.186	2.185713	2.186	0
2023-03-13 04:40:00	2.18565	2.185746	2.18565	0
2023-03-13 04:45:00	2.18599	2.185778	2.18599	0
2023-03-13 04:50:00	2.18599	2.185809	2.18599	0
2023-03-13 04:55:00	2.18564	2.185804	2.18564	0
2023-03-13 05:00:00	2.18598	2.185799	2.18598	0
2023-03-13 05:05:00	2.18564	2.185793	2.18564	0
2023-03-13 05:10:00	2.18564	2.185788	2.18564	0
2023-03-13 05:15:00	2.18565	2.185785	2.18565	0
2023-03-13 05:20:00	2.18566	2.185784	2.18566	0
2023-03-13 05:25:00	2.186	2.185784	2.186	0
2023-03-13 05:30:00	2.186	2.185819	2.186	0
2023-03-13 05:35:00	2.186	2.18582	2.186	0
2023-03-13 05:40:00	2.18601	2.185822	2.18601	0
2023-03-13 05:45:00	2.18567	2.185825	2.18567	0
2023-03-13 05:50:00	2.18601	2.185828	2.18601	0
2023-03-13 05:55:00	2.18636	2.1859	2.18636	0
2023-03-13 06:00:00	2.18602	2.185938	2.18602	0
2023-03-13 06:05:00	2.18602	2.185975	2.18602	0
2023-03-13 06:10:00	2.18568	2.185977	2.18568	0
2023-03-13 06:15:00	2.18568	2.185945	2.18568	0
2023-03-13 06:20:00	2.18703	2.186048	2.18703	0
2023-03-13 06:25:00	2.18737	2.186185	2.18737	0
2023-03-13 06:30:00	2.18704	2.186288	2.18704	0
2023-03-13 06:35:00	2.18602	2.186323	2.18602	0
2023-03-13 06:40:00	2.18569	2.186291	2.18569	0
2023-03-13 06:45:00	2.1857	2.186225	2.1857	0
2023-03-13 06:50:00	2.18536	2.186159	2.18536	0
2023-03-13 06:55:00	2.18572	2.186129	2.18572	0
2023-03-13 07:00:00	2.18505	2.186066	2.18505	0
2023-03-13 07:05:00	2.18539	2.186037	2.18539	0
2023-03-13 07:10:00	2.18606	2.18594	2.18606	0
2023-03-13 07:15:00	2.18572	2.185775	2.18572	0
2023-03-13 07:20:00	2.18572	2.185643	2.18572	0
2023-03-13 07:25:00	2.18571	2.185612	2.18571	0
2023-03-13 07:30:00	2.1857	2.185613	2.1857	0
2023-03-13 07:35:00	2.18603	2.185646	2.18603	0
2023-03-13 07:40:00	2.18568	2.185678	2.18568	0
2023-03-13 07:45:00	2.18601	2.185707	2.18601	0
2023-03-13 07:50:00	2.18566	2.185768	2.18566	0
2023-03-13 07:55:00	2.18566	2.185795	2.18566	0
2023-03-13 08:00:00	2.18566	2.185755	2.18566	0
2023-03-13 08:05:00	2.18566	2.185749	2.18566	0
2023-03-13 08:10:00	2.18566	2.185743	2.18566	0
2023-03-13 08:15:00	2.18566	2.185738	2.18566	0
2023-03-13 08:20:00	2.18566	2.185734	2.18566	0
2023-03-13 08:25:00	2.18565	2.185696	2.18565	0
2023-03-13 08:30:00	2.18566	2.185694	2.18566	0
2023-03-13 08:35:00	2.18567	2.18566	2.18567	0
2023-03-13 08:40:00	2.18568	2.185662	2.18568	0
2023-03-13 08:45:00	2.18569	2.185665	2.18569	0
2023-03-13 08:50:00	2.18569	2.185668	2.18569	0
2023-03-13 08:55:00	2.18568	2.18567	2.18568	0
2023-03-13 09:00:00	2.18568	2.185672	2.18568	0
2023-03-13 09:05:00	2.18465	2.185571	2.18465	0
2023-03-13 09:10:00	2.18566	2.185571	2.18566	0
2023-03-13 09:15:00	2.18565	2.185571	2.18565	0
2023-03-13 09:20:00	2.18564	2.185569	2.18564	0
2023-03-13 09:25:00	2.18427	2.185429	2.18427	0
2023-03-13 09:30:00	2.18562	2.185423	2.18562	0
2023-03-13 09:35:00	2.18562	2.185416	2.18562	0
2023-03-13 09:40:00	2.18291	2.185138	2.18291	0
2023-03-13 09:45:00	2.18358	2.184928	2.18358	0
2023-03-13 09:50:00	2.18291	2.184651	2.18291	0
2023-03-13 09:55:00	2.18155	2.184341	2.18155	0
2023-03-13 10:00:00	2.18291	2.184066	2.18291	0
2023-03-13 10:05:00	2.18292	2.183793	2.18292	0
2023-03-13 10:10:00	2.18292	2.183521	2.18292	0
2023-03-13 10:15:00	2.18395	2.183489	2.18395	0
2023-03-13 10:20:00	2.18429	2.183356	2.18429	0
2023-03-13 10:25:00	2.18429	2.183223	2.18429	0
2023-03-13 10:30:00	2.18429	2.183361	2.18429	0
2023-03-13 10:35:00	2.18429	2.183432	2.18429	0
2023-03-13 10:40:00	2.18564	2.183705	2.18564	0
2023-03-13 10:45:00	2.18564	2.184114	2.18564	0
2023-03-13 10:50:00	2.18463	2.184286	2.18463	0
2023-03-13 10:55:00	2.18429	2.184423	2.18429	0
2023-03-13 11:00:00	2.18428	2.184559	2.18428	0
2023-03-13 11:05:00	2.18428	2.184592	2.18428	0
2023-03-13 11:10:00	2.18428	2.184591	2.18428	0
2023-03-13 11:15:00	2.18428	2.18459	2.18428	0
2023-03-13 11:20:00	2.18429	2.18459	2.18429	0
2023-03-13 11:25:00	2.1843	2.184591	2.1843	0
2023-03-13 11:30:00	2.18432	2.184459	2.18432	0
2023-03-13 11:35:00	2.18467	2.184362	2.18467	0
2023-03-13 11:40:00	2.18468	2.184367	2.18468	0
2023-03-13 11:45:00	2.18503	2.184441	2.18503	0
2023-03-13 11:50:00	2.18435	2.184448	2.18435	0
2023-03-13 11:55:00	2.18502	2.184522	2.18502	0
2023-03-13 12:00:00	2.18467	2.184561	2.18467	0
2023-03-13 12:05:00	2.18465	2.184598	2.18465	0
2023-03-13 12:10:00	2.18464	2.184633	2.18464	0
2023-03-13 12:15:00	2.18463	2.184666	2.18463	0
2023-03-13 12:20:00	2.18496	2.18473	2.18496	0
2023-03-13 12:25:00	2.18495	2.184758	2.18495	0
2023-03-13 12:30:00	2.1846	2.18475	2.1846	0
2023-03-13 12:35:00	2.18459	2.184706	2.18459	0
2023-03-13 12:40:00	2.18459	2.18473	2.18459	0
2023-03-13 12:45:00	2.18459	2.184687	2.18459	0
2023-03-13 12:50:00	2.18494	2.184714	2.18494	0
2023-03-13 12:55:00	2.18462	2.184711	2.18462	0
2023-03-13 13:00:00	2.18497	2.184744	2.18497	0
2023-03-13 13:05:00	2.18498	2.184779	2.18498	0
2023-03-13 13:10:00	2.18432	2.184715	2.18432	0
2023-03-13 13:15:00	2.18467	2.184687	2.18467	0
2023-03-13 13:20:00	2.18468	2.184695	2.18468	0
2023-03-13 13:25:00	2.18503	2.184739	2.18503	0
2023-03-13 13:30:00	2.1847	2.18475	2.1847	0
2023-03-13 13:35:00	2.18436	2.184727	2.18436	0
2023-03-13 13:40:00	2.18436	2.184669	2.18436	0
2023-03-13 13:45:00	2.18504	2.184711	2.18504	0
2023-03-13 13:50:00	2.18469	2.184683	2.18469	0
2023-03-13 13:55:00	2.18502	2.184687	2.18502	0
2023-03-13 14:00:00	2.185	2.184755	2.185	0
2023-03-13 14:05:00	2.18838	2.185126	2.18838	0
2023-03-13 14:10:00	2.19176	2.185834	2.19176	0
2023-03-13 14:15:00	2.19649	2.18698	2.19649	0
2023-03-13 14:20:00	2.20055	2.188565	2.20055	0
2023-03-13 14:25:00	2.20054	2.190183	2.20054	0
2023-03-13 14:30:00	2.13071	2.184818	2.13071	0
2023-03-13 14:35:00	2.29375	2.195689	2.29375	0
2023-03-13 14:40:00	0.910449	2.0682649	0.910449	0
2023-03-13 14:45:00	0.803	1.9300629	0.803	0
2023-03-13 14:50:00	0.78741	1.7903039	0.78741	0
2023-03-13 14:55:00	0.782331	1.649699	0.782331	0
2023-03-13 15:00:00	0.779625	1.5084855	0.779625	0
2023-03-13 15:05:00	0.777595	1.366596	0.777595	0
2023-03-13 15:10:00	0.775559	1.2240969	0.775559	0
2023-03-13 15:15:00	0.773866	1.0814295	0.773866	0
2023-03-13 15:20:00	0.771493	0.9455078	0.771493	0
2023-03-13 15:25:00	0.770137	0.7931465	0.770137	0
2023-03-13 15:30:00	0.767426	0.7788442	0.767426	0
2023-03-13 15:35:00	0.766066	0.7751508	0.766066	0
2023-03-13 15:40:00	0.76471	0.7728808	0.76471	0
2023-03-13 15:45:00	0.76335	0.7709827	0.76335	0
2023-03-13 15:50:00	0.761657	0.7691859	0.761657	0
2023-03-13 15:55:00	0.759283	0.7673547	0.759283	0
2023-03-13 16:00:00	0.758266	0.7656254	0.758266	0
2023-03-13 16:05:00	0.75691	0.7639298	0.75691	0
2023-03-13 16:10:00	0.755212	0.7623017	0.755212	0
2023-03-13 16:15:00	0.754199	0.7607079	0.754199	0
2023-03-13 16:20:00	0.752844	0.7592497	0.752844	0
2023-03-13 16:25:00	0.751488	0.7577919	0.751488	0
2023-03-13 16:30:00	0.750471	0.756368	0.750471	0
2023-03-13 16:35:00	0.74844	0.754877	0.74844	0
2023-03-13 16:40:00	0.747427	0.753454	0.747427	0
2023-03-13 16:45:00	0.746077	0.7521334	0.746077	0
2023-03-13 16:50:00	0.744384	0.7507452	0.744384	0
2023-03-13 16:55:00	0.743366	0.7493908	0.743366	0
2023-03-13 17:00:00	0.741668	0.7480364	0.741668	0
2023-03-13 17:05:00	0.740307	0.7466472	0.740307	0
2023-03-13 17:10:00	0.738952	0.745258	0.738952	0
2023-03-13 17:15:00	0.737591	0.7438683	0.737591	0
2023-03-13 17:20:00	0.736231	0.7424443	0.736231	0
2023-03-13 17:25:00	0.73487	0.7410873	0.73487	0
2023-03-13 17:30:00	0.733515	0.7396961	0.733515	0
2023-03-13 17:35:00	0.731141	0.7382025	0.731141	0
2023-03-13 17:40:00	0.730461	0.7368102	0.730461	0
2023-03-13 17:45:00	0.729106	0.7353842	0.729106	0
2023-03-13 17:50:00	0.728088	0.7340262	0.728088	0
2023-03-13 17:55:00	0.72639	0.7326345	0.72639	0
2023-03-13 18:00:00	0.725372	0.7312765	0.725372	0
2023-03-13 18:05:00	0.724016	0.729919	0.724016	0
2023-03-13 18:10:00	0.722661	0.728562	0.722661	0
2023-03-13 18:15:00	0.721305	0.7272055	0.721305	0
2023-03-13 18:20:00	0.71995	0.725849	0.71995	0
2023-03-13 18:25:00	0.71927	0.7246619	0.71927	0
2023-03-13 18:30:00	0.717914	0.7234072	0.717914	0
2023-03-13 18:35:00	0.717239	0.7222205	0.717239	0
2023-03-13 18:40:00	0.715884	0.7210001	0.715884	0
2023-03-13 18:45:00	0.715209	0.719882	0.715209	0
2023-03-13 18:50:00	0.714191	0.7187639	0.714191	0
2023-03-13 18:55:00	0.713516	0.7177139	0.713516	0
2023-03-13 19:00:00	0.711823	0.7166301	0.711823	0
2023-03-13 19:05:00	0.711147	0.7156143	0.711147	0
2023-03-13 19:10:00	0.71081	0.7147003	0.71081	0
2023-03-13 19:15:00	0.709117	0.713685	0.709117	0
2023-03-13 19:20:00	0.708442	0.7127378	0.708442	0
2023-03-13 19:25:00	0.707771	0.711791	0.707771	0
2023-03-13 19:30:00	0.706754	0.710878	0.706754	0
2023-03-13 19:35:00	0.706416	0.7099987	0.706416	0
2023-03-13 19:40:00	0.705061	0.7090857	0.705061	0
2023-03-13 19:45:00	0.70438	0.7081721	0.70438	0
2023-03-13 19:50:00	0.703705	0.7073603	0.703705	0
2023-03-13 19:55:00	0.703362	0.7065818	0.703362	0
2023-03-13 20:00:00	0.702339	0.7057347	0.702339	0
2023-03-13 20:05:00	0.701659	0.7049889	0.701659	0
2023-03-13 20:10:00	0.700979	0.7042426	0.700979	0
2023-03-13 20:15:00	0.700636	0.7035291	0.700636	0
2023-03-13 20:20:00	0.699618	0.7028155	0.699618	0
2023-03-13 20:25:00	0.698938	0.7020677	0.698938	0
2023-03-13 20:30:00	0.698263	0.7013879	0.698263	0
2023-03-13 20:35:00	0.698263	0.7007762	0.698263	0
2023-03-13 20:40:00	0.697245	0.7001302	0.697245	0
2023-03-13 20:45:00	0.696908	0.6994848	0.696908	0
2023-03-13 20:50:00	0.69657	0.6989079	0.69657	0
2023-03-13 20:55:00	0.695557	0.6982977	0.695557	0
2023-03-13 21:00:00	0.695557	0.6977555	0.695557	0
2023-03-13 21:05:00	0.694877	0.6971796	0.694877	0
2023-03-13 21:10:00	0.694202	0.696638	0.694202	0
2023-03-13 21:15:00	0.694197	0.6961639	0.694197	0
2023-03-13 21:20:00	0.693179	0.6956555	0.693179	0
2023-03-13 21:25:00	0.692841	0.6951133	0.692841	0
2023-03-13 21:30:00	0.692498	0.6946386	0.692498	0
2023-03-13 21:35:00	0.691486	0.6940964	0.691486	0
2023-03-13 21:40:00	0.691823	0.6936217	0.691823	0
2023-03-13 21:45:00	0.691491	0.6932151	0.691491	0
2023-03-13 21:50:00	0.690816	0.692741	0.690816	0
2023-03-13 21:55:00	0.69014	0.6922673	0.69014	0
2023-03-13 22:00:00	0.690146	0.6918617	0.690146	0
2023-03-13 22:05:00	0.690146	0.6914566	0.690146	0
2023-03-13 22:10:00	0.689128	0.6910515	0.689128	0
2023-03-13 22:15:00	0.688785	0.6906459	0.688785	0
2023-03-13 22:20:00	0.687767	0.6901728	0.687767	0
2023-03-13 22:25:00	0.687767	0.6898009	0.687767	0
2023-03-13 22:30:00	0.687424	0.689361	0.687424	0
2023-03-13 22:35:00	0.687087	0.6889206	0.687087	0
2023-03-13 22:40:00	0.687087	0.6885477	0.687087	0
2023-03-13 22:45:00	0.686069	0.6881406	0.686069	0
2023-03-13 22:50:00	0.686069	0.6877329	0.686069	0
2023-03-13 22:55:00	0.685389	0.6872572	0.685389	0
2023-03-13 23:00:00	0.685731	0.6869175	0.685731	0
2023-03-13 23:05:00	0.685056	0.6865446	0.685056	0
2023-03-13 23:10:00	0.684719	0.6862398	0.684719	0
2023-03-13 23:15:00	0.684719	0.685935	0.684719	0
2023-03-13 23:20:00	0.684381	0.6856307	0.684381	0
2023-03-13 23:25:00	0.683701	0.6852921	0.683701	0
2023-03-13 23:30:00	0.683363	0.6849197	0.683363	0
2023-03-13 23:35:00	0.683368	0.6846496	0.683368	0
2023-03-13 23:40:00	0.683368	0.6843795	0.683368	0
2023-03-13 23:45:00	0.682688	0.6841094	0.682688	0
2023-03-13 23:50:00	0.682008	0.6837371	0.682008	0
2023-03-13 23:55:00	0.682008	0.6834323	0.682008	0
2023-03-14 00:00:00	0.682003	0.6831607	0.682003	0
2023-03-14 00:05:00	0.681998	0.6828886	0.681998	0
2023-03-14 00:10:00	0.681322	0.6825827	0.681322	0
2023-03-14 00:15:00	0.68098	0.6823106	0.68098	0
2023-03-14 00:20:00	0.680642	0.6820385	0.680642	0
2023-03-14 00:25:00	0.680642	0.6817659	0.680642	0
2023-03-14 00:30:00	0.680647	0.6814938	0.680647	0
2023-03-14 00:35:00	0.679629	0.6811879	0.679629	0
2023-03-14 00:40:00	0.679292	0.6809163	0.679292	0
2023-03-14 00:45:00	0.679297	0.6806452	0.679297	0
2023-03-14 00:50:00	0.679292	0.6803741	0.679292	0
2023-03-14 00:55:00	0.679292	0.6801035	0.679292	0
2023-03-14 01:00:00	0.678612	0.6798325	0.678612	0
2023-03-14 01:05:00	0.678612	0.6795957	0.678612	0
2023-03-14 01:10:00	0.677931	0.6793246	0.677931	0
2023-03-14 01:15:00	0.678274	0.6790878	0.678274	0
2023-03-14 01:20:00	0.677936	0.6788167	0.677936	0
2023-03-14 01:25:00	0.677936	0.6786474	0.677936	0
2023-03-14 01:30:00	0.677599	0.6784781	0.677599	0
2023-03-14 01:35:00	0.676581	0.6782065	0.676581	0
2023-03-14 01:40:00	0.676924	0.6779697	0.676924	0
2023-03-14 01:45:00	0.676581	0.6776986	0.676581	0
2023-03-14 01:50:00	0.676581	0.6774955	0.676581	0
2023-03-14 01:55:00	0.676581	0.6772924	0.676581	0
2023-03-14 02:00:00	0.676576	0.6771569	0.676576	0
2023-03-14 02:05:00	0.675896	0.6769191	0.675896	0
2023-03-14 02:10:00	0.675553	0.6766808	0.675553	0
2023-03-14 02:15:00	0.675553	0.6764425	0.675553	0
2023-03-14 02:20:00	0.67521	0.6762036	0.67521	0
2023-03-14 02:25:00	0.67521	0.6760665	0.67521	0
2023-03-14 02:30:00	0.67521	0.6758951	0.67521	0
2023-03-14 02:35:00	0.674535	0.6756905	0.674535	0
2023-03-14 02:40:00	0.673865	0.6754189	0.673865	0
2023-03-14 02:45:00	0.674203	0.6751811	0.674203	0
2023-03-14 02:50:00	0.67387	0.6749105	0.67387	0
2023-03-14 02:55:00	0.67387	0.6747079	0.67387	0
2023-03-14 03:00:00	0.67387	0.6745396	0.67387	0
2023-03-14 03:05:00	0.673532	0.6743375	0.673532	0
2023-03-14 03:10:00	0.673532	0.6741697	0.673532	0
2023-03-14 03:15:00	0.673195	0.6739682	0.673195	0
2023-03-14 03:20:00	0.672857	0.6737329	0.672857	0
2023-03-14 03:25:00	0.67252	0.6735314	0.67252	0
2023-03-14 03:30:00	0.67252	0.6733969	0.67252	0
2023-03-14 03:35:00	0.67252	0.6732286	0.67252	0
2023-03-14 03:40:00	0.67252	0.6730936	0.67252	0
2023-03-14 03:45:00	0.672182	0.6729248	0.672182	0
2023-03-14 03:50:00	0.671845	0.6727223	0.671845	0
2023-03-14 03:55:00	0.671845	0.6725536	0.671845	0
2023-03-14 04:00:00	0.671507	0.6723511	0.671507	0
2023-03-14 04:05:00	0.671169	0.6721485	0.671169	0
2023-03-14 04:10:00	0.671169	0.6719797	0.671169	0
2023-03-14 04:15:00	0.671169	0.6718446	0.671169	0
2023-03-14 04:20:00	0.671164	0.671709	0.671164	0
2023-03-14 04:25:00	0.671159	0.6715729	0.671159	0
2023-03-14 04:30:00	0.671159	0.6714368	0.671159	0
2023-03-14 04:35:00	0.670816	0.6713002	0.670816	0
2023-03-14 04:40:00	0.670479	0.6711636	0.670479	0
2023-03-14 04:45:00	0.669799	0.670959	0.669799	0
2023-03-14 04:50:00	0.670136	0.6708219	0.670136	0
2023-03-14 04:55:00	0.669799	0.6706849	0.669799	0
2023-03-14 05:00:00	0.669456	0.6705136	0.669456	0
2023-03-14 05:05:00	0.669456	0.6703423	0.669456	0
2023-03-14 05:10:00	0.669793	0.6702052	0.669793	0
2023-03-14 05:15:00	0.669118	0.6700011	0.669118	0
2023-03-14 05:20:00	0.668781	0.6697633	0.668781	0
2023-03-14 05:25:00	0.669123	0.669594	0.669123	0
2023-03-14 05:30:00	0.668786	0.6694247	0.668786	0
2023-03-14 05:35:00	0.668453	0.6692901	0.668453	0
2023-03-14 05:40:00	0.668453	0.6691218	0.668453	0
2023-03-14 05:45:00	0.667783	0.6689202	0.667783	0
2023-03-14 05:50:00	0.668121	0.6687867	0.668121	0
2023-03-14 05:55:00	0.668121	0.6686532	0.668121	0
2023-03-14 06:00:00	0.667778	0.6684517	0.667778	0
2023-03-14 06:05:00	0.667441	0.668284	0.667441	0
2023-03-14 06:10:00	0.667098	0.6681157	0.667098	0
2023-03-14 06:15:00	0.66743	0.6679464	0.66743	0
2023-03-14 06:20:00	0.667088	0.6677766	0.667088	0
2023-03-14 06:25:00	0.667425	0.6676738	0.667425	0
2023-03-14 06:30:00	0.667083	0.6675368	0.667083	0
2023-03-14 06:35:00	0.666745	0.667433	0.666745	0
2023-03-14 06:40:00	0.666407	0.6672616	0.666407	0
2023-03-14 06:45:00	0.665727	0.6670222	0.665727	0
2023-03-14 06:50:00	0.665727	0.6668171	0.665727	0
2023-03-14 06:55:00	0.665727	0.6666457	0.665727	0
2023-03-14 07:00:00	0.665727	0.6665086	0.665727	0
2023-03-14 07:05:00	0.66539	0.6663046	0.66539	0
2023-03-14 07:10:00	0.665732	0.666169	0.665732	0
2023-03-14 07:15:00	0.665732	0.6659997	0.665732	0
2023-03-14 07:20:00	0.665732	0.6658646	0.665732	0
2023-03-14 07:25:00	0.665732	0.6657633	0.665732	0
2023-03-14 07:30:00	0.664714	0.665594	0.664714	0
2023-03-14 07:35:00	0.665057	0.665527	0.665057	0
2023-03-14 07:40:00	0.665395	0.6654938	0.665395	0
2023-03-14 07:45:00	0.665057	0.6654268	0.665057	0
2023-03-14 07:50:00	0.664377	0.6652918	0.664377	0
2023-03-14 07:55:00	0.663702	0.665123	0.663702	0
2023-03-14 08:00:00	0.663702	0.66492	0.663702	0
2023-03-14 08:05:00	0.664039	0.6647507	0.664039	0
2023-03-14 08:10:00	0.663697	0.6645472	0.663697	0
2023-03-14 08:15:00	0.664034	0.6643774	0.664034	0
2023-03-14 08:20:00	0.663691	0.6642751	0.663691	0
2023-03-14 08:25:00	0.663354	0.6641048	0.663354	0
2023-03-14 08:30:00	0.663016	0.6638669	0.663016	0
2023-03-14 08:35:00	0.663016	0.6636628	0.663016	0
2023-03-14 08:40:00	0.663354	0.6635605	0.663354	0
2023-03-14 08:45:00	0.663016	0.6634919	0.663016	0
2023-03-14 08:50:00	0.662679	0.6633896	0.662679	0
2023-03-14 08:55:00	0.663016	0.6632873	0.663016	0
2023-03-14 09:00:00	0.663016	0.6632192	0.663016	0
2023-03-14 09:05:00	0.662336	0.6630494	0.662336	0
2023-03-14 09:10:00	0.662674	0.6629477	0.662674	0
2023-03-14 09:15:00	0.662331	0.6628454	0.662331	0
2023-03-14 09:20:00	0.663006	0.6628444	0.663006	0
2023-03-14 09:25:00	0.662668	0.6628096	0.662668	0
2023-03-14 09:30:00	0.662331	0.6627073	0.662331	0
2023-03-14 09:35:00	0.662331	0.6626388	0.662331	0
2023-03-14 09:40:00	0.661988	0.6625697	0.661988	0
2023-03-14 09:45:00	0.661651	0.6624332	0.661651	0
2023-03-14 09:50:00	0.661651	0.6622967	0.661651	0
2023-03-14 09:55:00	0.661646	0.6622277	0.661646	0
2023-03-14 10:00:00	0.661646	0.6621249	0.661646	0
2023-03-14 10:05:00	0.661303	0.6620221	0.661303	0
2023-03-14 10:10:00	0.661646	0.6618861	0.661646	0
2023-03-14 10:15:00	0.66097	0.6617163	0.66097	0
2023-03-14 10:20:00	0.661651	0.6616483	0.661651	0
2023-03-14 10:25:00	0.661656	0.6615808	0.661656	0
2023-03-14 10:30:00	0.661318	0.6615138	0.661318	0
2023-03-14 10:35:00	0.661318	0.6614805	0.661318	0
2023-03-14 10:40:00	0.6603	0.6613454	0.6603	0
2023-03-14 10:45:00	0.660981	0.6612789	0.660981	0
2023-03-14 10:50:00	0.660305	0.6611448	0.660305	0
2023-03-14 10:55:00	0.660305	0.661045	0.660305	0
2023-03-14 11:00:00	0.660643	0.6609447	0.660643	0
2023-03-14 11:05:00	0.659968	0.6608445	0.659968	0
2023-03-14 11:10:00	0.659968	0.6606762	0.659968	0
2023-03-14 11:15:00	0.65963	0.6604736	0.65963	0
2023-03-14 11:20:00	0.659968	0.6603386	0.659968	0
2023-03-14 11:25:00	0.660305	0.6602373	0.660305	0
2023-03-14 11:30:00	0.659625	0.6601698	0.659625	0
2023-03-14 11:35:00	0.659963	0.660068	0.659963	0
2023-03-14 11:40:00	0.659625	0.66	0.659625	0
2023-03-14 11:45:00	0.659282	0.6598977	0.659282	0
2023-03-14 11:50:00	0.659282	0.6597616	0.659282	0
# konec dat