# PN089_CT205TE - PN089_CT205TE
# PN089 - CT205TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 3430
2022-08-10 07:25:00	---
2022-08-11 12:21:44	24.172	24.172	24.172	0
2022-08-11 12:22:37	24.172	24.172	24.172	0
2022-08-11 12:25:19	24.172	24.172	24.172	0
2022-08-11 12:27:34	24.154	24.1675	24.154	0
2022-08-11 12:29:53	24.154	24.1648	24.154	0
2022-08-11 12:33:49	24.172	24.166	24.172	0
2022-08-11 12:36:48	24.172	24.166857142857	24.172	0
2022-08-11 12:37:38	24.172	24.1675	24.172	0
2022-08-11 12:38:01	24.172	24.168	24.172	0
2022-08-11 12:46:40	24.317	24.1829	24.317	0
2022-08-11 12:46:59	24.335	24.1992	24.335	0
2022-08-11 12:49:59	24.208	24.2028	24.208	0
2022-08-11 12:52:54	24.19	24.2046	24.19	0
2022-08-11 12:53:22	24.19	24.2082	24.19	0
2022-08-11 12:54:22	24.19	24.2118	24.19	0
2022-08-11 12:56:53	24.278	24.2224	24.278	0
2022-08-11 12:57:00	24.22	24.2272	24.22	0
2022-08-11 12:57:07	24.227	24.2327	24.227	0
2022-08-11 12:57:15	24.206	24.2361	24.206	0
2022-08-11 12:57:22	24.213	24.2257	24.213	0
2022-08-11 12:57:29	24.192	24.2114	24.192	0
2022-08-11 12:57:36	24.204	24.211	24.204	0
2022-08-11 12:57:43	24.195	24.2115	24.195	0
2022-08-11 12:57:50	24.19	24.2115	24.19	0
2022-08-11 12:57:58	24.217	24.2142	24.217	0
2022-08-11 12:58:05	24.233	24.2097	24.233	0
2022-08-11 12:58:13	24.185	24.2062	24.185	0
2022-08-11 12:58:20	24.164	24.1999	24.164	0
2022-08-11 12:58:27	24.137	24.193	24.137	0
2022-08-11 12:58:34	24.15	24.1867	24.15	0
2022-08-11 12:58:42	24.141	24.1816	24.141	0
2022-08-11 12:58:49	24.138	24.175	24.138	0
2022-08-11 12:58:56	24.132	24.1687	24.132	0
2022-08-11 12:59:04	24.124	24.1621	24.124	0
2022-08-11 12:59:11	24.121	24.1525	24.121	0
2022-08-11 12:59:18	24.112	24.1404	24.112	0
2022-08-11 12:59:26	24.109	24.1328	24.109	0
2022-08-11 12:59:33	24.119	24.1283	24.119	0
2022-08-11 12:59:40	24.116	24.1262	24.116	0
2022-08-11 12:59:48	24.144	24.1256	24.144	0
2022-08-11 12:59:55	24.168	24.1283	24.168	0
2022-08-11 13:00:02	24.249	24.1394	24.249	0
2022-08-11 13:00:09	24.207	24.1469	24.207	0
2022-08-11 13:00:17	24.171	24.1516	24.171	0
2022-08-11 13:00:24	24.117	24.1512	24.117	0
2022-08-11 13:00:31	24.099	24.1499	24.099	0
2022-08-11 13:00:38	24.081	24.1471	24.081	0
2022-08-11 13:00:45	24.062	24.1414	24.062	0
2022-08-11 13:00:52	24.062	24.136	24.062	0
2022-08-11 13:00:59	24.044	24.126	24.044	0
2022-08-11 13:01:07	24.026	24.1118	24.026	0
2022-08-11 13:01:14	24.041	24.091	24.041	0
2022-08-11 13:01:21	24.023	24.0726	24.023	0
2022-08-11 13:01:28	24.023	24.0578	24.023	0
2022-08-11 13:01:42	24.005	24.0466	24.005	0
2022-08-11 13:01:57	24.005	24.0372	24.005	0
2022-08-11 13:02:20	23.987	24.0278	23.987	0
2022-08-11 13:02:48	23.987	24.0203	23.987	0
2022-08-11 13:03:23	23.969	24.011	23.969	0
2022-08-11 13:04:00	23.969	24.0035	23.969	0
2022-08-11 13:05:04	23.932	23.9941	23.932	0
2022-08-11 13:06:50	23.896	23.9796	23.896	0
2022-08-11 13:07:21	23.878	23.9651	23.878	0
2022-08-11 13:07:50	23.878	23.9506	23.878	0
2022-08-11 13:09:29	23.86	23.9361	23.86	0
2022-08-11 13:10:48	23.842	23.9198	23.842	0
2022-08-11 13:11:54	23.805	23.9016	23.805	0
2022-08-11 13:12:21	23.805	23.8834	23.805	0
2022-08-11 13:13:19	23.787	23.8652	23.787	0
2022-08-11 13:15:13	23.769	23.8452	23.769	0
2022-08-11 13:16:58	23.751	23.8271	23.751	0
2022-08-11 13:18:13	23.732	23.8107	23.732	0
2022-08-11 13:21:35	23.714	23.7943	23.714	0
2022-08-11 13:25:02	23.696	23.7761	23.696	0
2022-08-11 13:25:44	23.678	23.7579	23.678	0
2022-08-11 13:27:30	23.678	23.7415	23.678	0
2022-08-11 13:29:34	23.678	23.7288	23.678	0
2022-08-11 13:30:51	23.714	23.7197	23.714	0
2022-08-11 13:32:44	23.714	23.7124	23.714	0
2022-08-11 13:34:10	23.714	23.7069	23.714	0
2022-08-11 13:37:14	23.732	23.705	23.732	0
2022-08-11 13:38:14	23.732	23.705	23.732	0
2022-08-11 13:39:46	23.751	23.7087	23.751	0
2022-08-11 13:41:59	23.769	23.716	23.769	0
2022-08-11 13:44:16	23.787	23.7269	23.787	0
2022-08-11 13:45:03	23.805	23.7396	23.805	0
2022-08-11 13:47:53	23.823	23.7541	23.823	0
2022-08-11 13:51:23	23.842	23.7669	23.842	0
2022-08-11 13:54:14	23.86	23.7815	23.86	0
2022-08-11 13:56:48	23.878	23.7979	23.878	0
2022-08-11 13:57:24	23.878	23.8125	23.878	0
2022-08-11 13:59:31	23.878	23.8271	23.878	0
2022-08-11 14:00:29	23.896	23.8416	23.896	0
2022-08-11 14:03:54	23.914	23.8561	23.914	0
2022-08-11 14:06:58	23.932	23.8706	23.932	0
2022-08-11 14:08:42	23.932	23.8833	23.932	0
2022-08-11 14:13:47	23.969	23.8979	23.969	0
2022-08-11 14:14:55	23.969	23.9106	23.969	0
2022-08-11 14:17:20	23.987	23.9233	23.987	0
2022-08-11 14:17:57	23.987	23.9342	23.987	0
2022-08-11 14:19:06	23.987	23.9451	23.987	0
2022-08-11 14:21:29	23.987	23.956	23.987	0
2022-08-11 14:24:25	24.005	23.9669	24.005	0
2022-08-11 14:29:14	24.023	23.9778	24.023	0
2022-08-11 14:30:45	24.041	23.9887	24.041	0
2022-08-11 14:34:44	24.041	23.9996	24.041	0
2022-08-11 14:40:30	24.078	24.0105	24.078	0
2022-08-11 14:41:42	24.06	24.0196	24.06	0
2022-08-11 14:46:54	24.096	24.0305	24.096	0
2022-08-11 14:51:58	24.096	24.0414	24.096	0
2022-08-11 14:52:59	24.096	24.0523	24.096	0
2022-08-11 14:53:34	24.096	24.0632	24.096	0
2022-08-11 14:58:38	24.114	24.0741	24.114	0
2022-08-11 15:00:20	24.132	24.085	24.132	0
2022-08-11 15:05:26	24.132	24.0941	24.132	0
2022-08-11 15:06:23	24.132	24.1032	24.132	0
2022-08-11 15:06:52	24.132	24.1086	24.132	0
2022-08-11 15:10:09	24.15	24.1176	24.15	0
2022-08-11 15:15:12	24.15	24.123	24.15	0
2022-08-11 15:20:18	24.15	24.1284	24.15	0
2022-08-11 15:22:04	24.15	24.1338	24.15	0
2022-08-11 15:25:44	24.168	24.141	24.168	0
2022-08-11 15:30:49	24.168	24.1464	24.168	0
2022-08-11 15:31:56	24.168	24.15	24.168	0
2022-08-11 15:34:04	24.186	24.1554	24.186	0
2022-08-11 15:39:08	24.168	24.159	24.168	0
2022-08-11 15:42:17	24.186	24.1644	24.186	0
2022-08-11 15:43:20	24.186	24.168	24.186	0
2022-08-11 15:44:55	24.186	24.1716	24.186	0
2022-08-11 15:50:02	24.186	24.1752	24.186	0
2022-08-11 15:50:44	24.186	24.1788	24.186	0
2022-08-11 15:55:49	24.186	24.1806	24.186	0
2022-08-11 15:58:19	24.186	24.1824	24.186	0
2022-08-11 16:03:25	24.186	24.1842	24.186	0
2022-08-11 16:04:17	24.205	24.1861	24.205	0
2022-08-11 16:05:43	24.205	24.1898	24.205	0
2022-08-11 16:10:46	24.205	24.1917	24.205	0
2022-08-11 16:13:34	24.205	24.1936	24.205	0
2022-08-11 16:18:37	24.205	24.1955	24.205	0
2022-08-11 16:19:14	24.205	24.1974	24.205	0
2022-08-11 16:22:34	24.205	24.1993	24.205	0
2022-08-11 16:24:41	24.205	24.2012	24.205	0
2022-08-11 16:25:05	24.205	24.2031	24.205	0
2022-08-11 16:28:20	24.205	24.205	24.205	0
2022-08-11 16:33:20	24.223	24.2068	24.223	0
2022-08-11 16:33:59	24.223	24.2086	24.223	0
2022-08-11 16:35:47	24.223	24.2104	24.223	0
2022-08-11 16:38:44	24.205	24.2104	24.205	0
2022-08-11 16:43:49	24.223	24.2122	24.223	0
2022-08-11 16:48:49	24.223	24.214	24.223	0
2022-08-11 16:50:19	24.223	24.2158	24.223	0
2022-08-11 16:51:43	24.223	24.2176	24.223	0
2022-08-11 16:52:44	24.223	24.2194	24.223	0
2022-08-11 16:54:57	24.223	24.2212	24.223	0
2022-08-11 16:58:29	24.223	24.2212	24.223	0
2022-08-11 17:03:33	24.205	24.2194	24.205	0
2022-08-11 17:06:35	24.223	24.2194	24.223	0
2022-08-11 17:07:44	24.223	24.2212	24.223	0
2022-08-11 17:08:45	24.223	24.2212	24.223	0
2022-08-11 17:09:57	24.223	24.2212	24.223	0
2022-08-11 17:11:20	24.241	24.223	24.241	0
2022-08-11 17:16:27	24.223	24.223	24.223	0
2022-08-11 17:16:53	24.223	24.223	24.223	0
2022-08-11 17:18:12	24.223	24.223	24.223	0
2022-08-11 17:20:49	24.223	24.223	24.223	0
2022-08-11 17:25:37	24.241	24.2266	24.241	0
2022-08-11 17:28:34	24.223	24.2266	24.223	0
2022-08-11 17:30:00	24.223	24.2266	24.223	0
2022-08-11 17:31:07	24.223	24.2266	24.223	0
2022-08-11 17:33:03	24.223	24.2266	24.223	0
2022-08-11 17:35:04	24.223	24.2248	24.223	0
2022-08-11 17:37:46	24.223	24.2248	24.223	0
2022-08-11 17:39:05	24.223	24.2248	24.223	0
2022-08-11 17:43:14	24.223	24.2248	24.223	0
2022-08-11 17:47:03	24.223	24.2248	24.223	0
2022-08-11 17:50:12	24.223	24.223	24.223	0
2022-08-11 17:51:48	24.223	24.223	24.223	0
2022-08-11 17:53:34	24.223	24.223	24.223	0
2022-08-11 17:58:40	24.223	24.223	24.223	0
2022-08-11 17:59:40	24.241	24.2248	24.241	0
2022-08-11 18:04:17	24.241	24.2266	24.241	0
2022-08-11 18:08:54	24.223	24.2266	24.223	0
2022-08-11 18:09:23	24.223	24.2266	24.223	0
2022-08-11 18:11:59	24.223	24.2266	24.223	0
2022-08-11 18:17:01	24.223	24.2266	24.223	0
2022-08-11 18:18:13	24.223	24.2266	24.223	0
2022-08-11 18:18:54	24.223	24.2266	24.223	0
2022-08-11 18:19:57	24.223	24.2266	24.223	0
2022-08-11 18:22:39	24.241	24.2284	24.241	0
2022-08-11 18:26:34	24.223	24.2266	24.223	0
2022-08-11 18:31:35	24.223	24.2248	24.223	0
2022-08-11 18:35:48	24.223	24.2248	24.223	0
2022-08-11 18:37:54	24.223	24.2248	24.223	0
2022-08-11 18:41:48	24.223	24.2248	24.223	0
2022-08-11 18:46:52	24.223	24.2248	24.223	0
2022-08-11 18:51:06	24.241	24.2266	24.241	0
2022-08-11 18:54:09	24.241	24.2284	24.241	0
2022-08-11 18:55:09	24.241	24.2302	24.241	0
2022-08-11 18:57:24	24.241	24.2302	24.241	0
2022-08-11 18:58:10	24.241	24.232	24.241	0
2022-08-11 18:59:08	24.241	24.2338	24.241	0
2022-08-11 19:01:15	24.241	24.2356	24.241	0
2022-08-11 19:04:54	24.241	24.2374	24.241	0
2022-08-11 19:07:05	24.241	24.2392	24.241	0
2022-08-11 19:09:40	24.241	24.241	24.241	0
2022-08-11 19:10:42	24.241	24.241	24.241	0
2022-08-11 19:15:48	24.241	24.241	24.241	0
2022-08-11 19:17:37	24.241	24.241	24.241	0
2022-08-11 19:21:10	24.241	24.241	24.241	0
2022-08-11 19:25:14	24.241	24.241	24.241	0
2022-08-11 19:30:11	24.241	24.241	24.241	0
2022-08-11 19:34:54	24.241	24.241	24.241	0
2022-08-11 19:36:43	24.241	24.241	24.241	0
2022-08-11 19:39:40	24.259	24.2428	24.259	0
2022-08-11 19:40:25	24.259	24.2446	24.259	0
2022-08-11 19:45:29	24.241	24.2446	24.241	0
2022-08-11 19:47:24	24.241	24.2446	24.241	0
2022-08-11 19:52:29	24.241	24.2446	24.241	0
2022-08-11 19:57:16	24.259	24.2464	24.259	0
2022-08-11 20:00:35	24.241	24.2464	24.241	0
2022-08-11 20:01:25	24.241	24.2464	24.241	0
2022-08-11 20:01:59	24.241	24.2464	24.241	0
2022-08-11 20:03:58	24.241	24.2464	24.241	0
2022-08-11 20:06:04	24.259	24.2464	24.259	0
2022-08-11 20:06:48	24.241	24.2446	24.241	0
2022-08-11 20:09:04	24.259	24.2464	24.259	0
2022-08-11 20:14:09	24.241	24.2464	24.241	0
2022-08-11 20:15:34	24.241	24.2464	24.241	0
2022-08-11 20:20:51	24.259	24.2464	24.259	0
2022-08-11 20:22:05	24.241	24.2464	24.241	0
2022-08-11 20:22:44	24.259	24.2482	24.259	0
2022-08-11 20:25:54	24.241	24.2482	24.241	0
2022-08-11 20:27:02	24.241	24.2482	24.241	0
2022-08-11 20:27:57	24.259	24.2482	24.259	0
2022-08-11 20:31:44	24.259	24.25	24.259	0
2022-08-11 20:33:55	24.259	24.25	24.259	0
2022-08-11 20:38:59	24.241	24.25	24.241	0
2022-08-11 20:43:23	24.259	24.2518	24.259	0
2022-08-11 20:44:40	24.259	24.2518	24.259	0
2022-08-11 20:45:23	24.259	24.2536	24.259	0
2022-08-11 20:49:49	24.259	24.2536	24.259	0
2022-08-11 20:52:27	24.259	24.2554	24.259	0
2022-08-11 20:57:30	24.259	24.2572	24.259	0
2022-08-11 21:02:43	24.259	24.2572	24.259	0
2022-08-11 21:07:44	24.259	24.2572	24.259	0
2022-08-11 21:08:31	24.259	24.2572	24.259	0
2022-08-11 21:09:57	24.241	24.2572	24.241	0
2022-08-11 21:15:01	24.241	24.2554	24.241	0
2022-08-11 21:19:31	24.259	24.2554	24.259	0
2022-08-11 21:19:55	24.259	24.2554	24.259	0
2022-08-11 21:25:04	24.259	24.2554	24.259	0
2022-08-11 21:27:44	24.259	24.2554	24.259	0
2022-08-11 21:30:54	24.259	24.2554	24.259	0
2022-08-11 21:34:25	24.259	24.2554	24.259	0
2022-08-11 21:36:11	24.259	24.2554	24.259	0
2022-08-11 21:41:08	24.259	24.2554	24.259	0
2022-08-11 21:46:15	24.259	24.2572	24.259	0
2022-08-11 21:48:49	24.259	24.259	24.259	0
2022-08-11 21:49:33	24.259	24.259	24.259	0
2022-08-11 21:54:38	24.259	24.259	24.259	0
2022-08-11 21:58:55	24.259	24.259	24.259	0
2022-08-11 21:59:56	24.259	24.259	24.259	0
2022-08-11 22:01:14	24.259	24.259	24.259	0
2022-08-11 22:01:58	24.259	24.259	24.259	0
2022-08-11 22:03:40	24.259	24.259	24.259	0
2022-08-11 22:07:55	24.259	24.259	24.259	0
2022-08-11 22:12:57	24.241	24.2572	24.241	0
2022-08-11 22:15:55	24.259	24.2572	24.259	0
2022-08-11 22:21:01	24.259	24.2572	24.259	0
2022-08-11 22:26:05	24.259	24.2572	24.259	0
2022-08-11 22:27:19	24.259	24.2572	24.259	0
2022-08-11 22:28:36	24.259	24.2572	24.259	0
2022-08-11 22:30:01	24.259	24.2572	24.259	0
2022-08-11 22:32:45	24.259	24.2572	24.259	0
2022-08-11 22:34:24	24.259	24.2572	24.259	0
2022-08-11 22:35:45	24.259	24.2572	24.259	0
2022-08-11 22:39:22	24.259	24.259	24.259	0
2022-08-11 22:40:02	24.259	24.259	24.259	0
2022-08-11 22:43:35	24.277	24.2608	24.277	0
2022-08-11 22:45:04	24.259	24.2608	24.259	0
2022-08-11 22:48:08	24.259	24.2608	24.259	0
2022-08-11 22:50:37	24.259	24.2608	24.259	0
2022-08-11 22:55:04	24.259	24.2608	24.259	0
2022-08-11 22:56:25	24.259	24.2608	24.259	0
2022-08-11 22:57:11	24.259	24.2608	24.259	0
2022-08-11 22:57:48	24.259	24.2608	24.259	0
2022-08-11 23:02:53	24.259	24.2608	24.259	0
2022-08-11 23:03:19	24.259	24.2608	24.259	0
2022-08-11 23:08:24	24.259	24.259	24.259	0
2022-08-11 23:09:46	24.259	24.259	24.259	0
2022-08-11 23:11:23	24.259	24.259	24.259	0
2022-08-11 23:14:09	24.259	24.259	24.259	0
2022-08-11 23:15:07	24.259	24.259	24.259	0
2022-08-11 23:20:12	24.259	24.259	24.259	0
2022-08-11 23:20:52	24.259	24.259	24.259	0
2022-08-11 23:21:53	24.259	24.259	24.259	0
2022-08-11 23:25:09	24.259	24.259	24.259	0
2022-08-11 23:27:15	24.259	24.259	24.259	0
2022-08-11 23:29:14	24.259	24.259	24.259	0
2022-08-11 23:31:18	24.259	24.259	24.259	0
2022-08-11 23:33:24	24.259	24.259	24.259	0
2022-08-11 23:35:16	24.259	24.259	24.259	0
2022-08-11 23:37:04	24.259	24.259	24.259	0
2022-08-11 23:42:07	24.241	24.2572	24.241	0
2022-08-11 23:46:45	24.259	24.2572	24.259	0
2022-08-11 23:48:14	24.259	24.2572	24.259	0
2022-08-11 23:52:11	24.259	24.2572	24.259	0
2022-08-11 23:55:23	24.259	24.2572	24.259	0
2022-08-12 00:00:28	24.259	24.2572	24.259	0
2022-08-12 00:04:29	24.259	24.2572	24.259	0
2022-08-12 00:09:09	24.259	24.2572	24.259	0
2022-08-12 00:14:10	24.259	24.2572	24.259	0
2022-08-12 00:19:14	24.259	24.2572	24.259	0
2022-08-12 00:20:56	24.259	24.259	24.259	0
2022-08-12 00:25:04	24.259	24.259	24.259	0
2022-08-12 00:27:04	24.259	24.259	24.259	0
2022-08-12 00:28:55	24.259	24.259	24.259	0
2022-08-12 00:33:57	24.259	24.259	24.259	0
2022-08-12 00:35:09	24.241	24.2572	24.241	0
2022-08-12 00:39:55	24.241	24.2554	24.241	0
2022-08-12 00:43:15	24.259	24.2554	24.259	0
2022-08-12 00:44:58	24.259	24.2554	24.259	0
2022-08-12 00:46:30	24.241	24.2536	24.241	0
2022-08-12 00:47:53	24.241	24.2518	24.241	0
2022-08-12 00:51:31	24.259	24.2518	24.259	0
2022-08-12 00:53:40	24.241	24.25	24.241	0
2022-08-12 00:54:11	24.259	24.25	24.259	0
2022-08-12 00:59:17	24.259	24.25	24.259	0
2022-08-12 01:00:50	24.259	24.2518	24.259	0
2022-08-12 01:05:31	24.259	24.2536	24.259	0
2022-08-12 01:10:35	24.259	24.2536	24.259	0
2022-08-12 01:11:39	24.259	24.2536	24.259	0
2022-08-12 01:12:34	24.259	24.2554	24.259	0
2022-08-12 01:16:13	24.259	24.2572	24.259	0
2022-08-12 01:18:43	24.277	24.259	24.277	0
2022-08-12 01:21:34	24.277	24.2626	24.277	0
2022-08-12 01:22:22	24.259	24.2626	24.259	0
2022-08-12 01:24:19	24.259	24.2626	24.259	0
2022-08-12 01:28:15	24.241	24.2608	24.241	0
2022-08-12 01:29:35	24.259	24.2608	24.259	0
2022-08-12 01:30:01	24.277	24.2626	24.277	0
2022-08-12 01:32:54	24.259	24.2626	24.259	0
2022-08-12 01:34:07	24.259	24.2626	24.259	0
2022-08-12 01:39:11	24.259	24.2626	24.259	0
2022-08-12 01:40:59	24.259	24.2608	24.259	0
2022-08-12 01:44:14	24.259	24.259	24.259	0
2022-08-12 01:49:21	24.259	24.259	24.259	0
2022-08-12 01:51:05	24.259	24.259	24.259	0
2022-08-12 01:52:34	24.259	24.2608	24.259	0
2022-08-12 01:57:44	24.259	24.2608	24.259	0
2022-08-12 01:59:14	24.241	24.2572	24.241	0
2022-08-12 02:01:36	24.259	24.2572	24.259	0
2022-08-12 02:02:12	24.259	24.2572	24.259	0
2022-08-12 02:03:49	24.241	24.2554	24.241	0
2022-08-12 02:05:56	24.259	24.2554	24.259	0
2022-08-12 02:06:44	24.277	24.2572	24.277	0
2022-08-12 02:07:35	24.259	24.2572	24.259	0
2022-08-12 02:09:07	24.259	24.2572	24.259	0
2022-08-12 02:12:44	24.259	24.2572	24.259	0
2022-08-12 02:16:34	24.259	24.2572	24.259	0
2022-08-12 02:19:37	24.259	24.259	24.259	0
2022-08-12 02:22:02	24.259	24.259	24.259	0
2022-08-12 02:23:34	24.259	24.259	24.259	0
2022-08-12 02:26:24	24.259	24.2608	24.259	0
2022-08-12 02:26:49	24.259	24.2608	24.259	0
2022-08-12 02:29:22	24.259	24.259	24.259	0
2022-08-12 02:31:01	24.259	24.259	24.259	0
2022-08-12 02:36:01	24.259	24.259	24.259	0
2022-08-12 02:40:49	24.259	24.259	24.259	0
2022-08-12 02:41:31	24.277	24.2608	24.277	0
2022-08-12 02:46:49	24.259	24.2608	24.259	0
2022-08-12 02:47:44	24.259	24.2608	24.259	0
2022-08-12 02:51:34	24.259	24.2608	24.259	0
2022-08-12 02:52:26	24.259	24.2608	24.259	0
2022-08-12 02:55:02	24.259	24.2608	24.259	0
2022-08-12 02:55:59	24.259	24.2608	24.259	0
2022-08-12 02:56:54	24.259	24.2608	24.259	0
2022-08-12 02:59:28	24.259	24.2608	24.259	0
2022-08-12 03:07:31	24.259	24.2608	24.259	0
2022-08-12 03:10:05	24.259	24.259	24.259	0
2022-08-12 03:14:35	24.259	24.259	24.259	0
2022-08-12 03:15:19	24.259	24.259	24.259	0
2022-08-12 03:20:24	24.259	24.259	24.259	0
2022-08-12 03:23:05	24.241	24.2572	24.241	0
2022-08-12 03:23:39	24.259	24.2572	24.259	0
2022-08-12 03:24:58	24.259	24.2572	24.259	0
2022-08-12 03:29:27	24.259	24.2572	24.259	0
2022-08-12 03:30:04	24.259	24.2572	24.259	0
2022-08-12 03:31:33	24.259	24.2572	24.259	0
2022-08-12 03:33:59	24.259	24.2572	24.259	0
2022-08-12 03:34:24	24.259	24.2572	24.259	0
2022-08-12 03:35:56	24.259	24.2572	24.259	0
2022-08-12 03:36:55	24.259	24.2572	24.259	0
2022-08-12 03:37:55	24.259	24.259	24.259	0
2022-08-12 03:43:00	24.259	24.259	24.259	0
2022-08-12 03:48:04	24.259	24.259	24.259	0
2022-08-12 03:52:28	24.259	24.259	24.259	0
2022-08-12 03:57:29	24.259	24.259	24.259	0
2022-08-12 04:05:33	24.277	24.2608	24.277	0
2022-08-12 04:07:07	24.259	24.2608	24.259	0
2022-08-12 04:11:11	24.259	24.2608	24.259	0
2022-08-12 04:16:07	24.259	24.2608	24.259	0
2022-08-12 04:20:44	24.259	24.2608	24.259	0
2022-08-12 04:22:11	24.241	24.259	24.241	0
2022-08-12 04:22:35	24.259	24.259	24.259	0
2022-08-12 04:25:10	24.259	24.259	24.259	0
2022-08-12 04:26:10	24.259	24.259	24.259	0
2022-08-12 04:31:16	24.259	24.259	24.259	0
2022-08-12 04:33:14	24.259	24.2572	24.259	0
2022-08-12 04:35:14	24.259	24.2572	24.259	0
2022-08-12 04:40:19	24.241	24.2554	24.241	0
2022-08-12 04:42:02	24.259	24.2554	24.259	0
2022-08-12 04:47:07	24.259	24.2554	24.259	0
2022-08-12 04:50:47	24.259	24.2572	24.259	0
2022-08-12 04:52:54	24.259	24.2572	24.259	0
2022-08-12 04:53:27	24.241	24.2554	24.241	0
2022-08-12 04:55:52	24.259	24.2554	24.259	0
2022-08-12 04:56:29	24.259	24.2554	24.259	0
2022-08-12 04:58:16	24.259	24.2554	24.259	0
2022-08-12 05:00:58	24.259	24.2554	24.259	0
2022-08-12 05:06:01	24.259	24.2572	24.259	0
2022-08-12 05:06:26	24.259	24.2572	24.259	0
2022-08-12 05:07:36	24.259	24.2572	24.259	0
2022-08-12 05:12:41	24.259	24.2572	24.259	0
2022-08-12 05:17:45	24.259	24.2572	24.259	0
2022-08-12 05:20:54	24.259	24.259	24.259	0
2022-08-12 05:21:45	24.241	24.2572	24.241	0
2022-08-12 05:22:58	24.241	24.2554	24.241	0
2022-08-12 05:25:16	24.259	24.2554	24.259	0
2022-08-12 05:26:10	24.259	24.2554	24.259	0
2022-08-12 05:29:14	24.241	24.2536	24.241	0
2022-08-12 05:32:06	24.259	24.2536	24.259	0
2022-08-12 05:36:34	24.259	24.2536	24.259	0
2022-08-12 05:40:25	24.259	24.2536	24.259	0
2022-08-12 05:43:30	24.259	24.2536	24.259	0
2022-08-12 05:45:13	24.259	24.2536	24.259	0
2022-08-12 05:50:18	24.241	24.2536	24.241	0
2022-08-12 05:50:57	24.259	24.2554	24.259	0
2022-08-12 05:51:40	24.259	24.2554	24.259	0
2022-08-12 05:52:18	24.241	24.2536	24.241	0
2022-08-12 06:01:29	24.241	24.2536	24.241	0
2022-08-12 06:02:24	24.259	24.2536	24.259	0
2022-08-12 06:03:20	24.241	24.2518	24.241	0
2022-08-12 06:06:24	24.259	24.2518	24.259	0
2022-08-12 06:08:50	24.259	24.2518	24.259	0
2022-08-12 06:09:36	24.259	24.2518	24.259	0
2022-08-12 06:14:36	24.259	24.2536	24.259	0
2022-08-12 06:19:34	24.241	24.2518	24.241	0
2022-08-12 06:21:08	24.241	24.25	24.241	0
2022-08-12 06:21:59	24.259	24.2518	24.259	0
2022-08-12 06:23:23	24.241	24.2518	24.241	0
2022-08-12 06:24:45	24.259	24.2518	24.259	0
2022-08-12 06:28:30	24.241	24.2518	24.241	0
2022-08-12 06:31:27	24.223	24.2482	24.223	0
2022-08-12 06:32:45	24.168	24.2391	24.168	0
2022-08-12 06:33:34	24.15	24.2282	24.15	0
2022-08-12 06:35:13	24.096	24.2119	24.096	0
2022-08-12 06:36:52	24.06	24.1938	24.06	0
2022-08-12 06:37:20	24.041	24.1738	24.041	0
2022-08-12 06:39:05	24.005	24.1484	24.005	0
2022-08-12 06:40:09	23.969	24.1212	23.969	0
2022-08-12 06:42:24	23.914	24.0867	23.914	0
2022-08-12 06:43:04	23.896	24.0522	23.896	0
2022-08-12 06:44:44	23.86	24.0159	23.86	0
2022-08-12 06:46:49	23.823	23.9814	23.823	0
2022-08-12 06:48:14	23.787	23.9451	23.787	0
2022-08-12 06:50:14	23.769	23.9124	23.769	0
2022-08-12 06:52:12	23.714	23.8778	23.714	0
2022-08-12 06:52:59	23.714	23.8451	23.714	0
2022-08-12 06:55:03	23.678	23.8124	23.678	0
2022-08-12 06:56:05	23.66	23.7815	23.66	0
2022-08-12 06:59:42	23.641	23.7542	23.641	0
2022-08-12 07:01:28	23.641	23.7287	23.641	0
2022-08-12 07:06:34	23.623	23.705	23.623	0
2022-08-12 07:10:29	23.587	23.6814	23.587	0
2022-08-12 07:15:36	23.587	23.6614	23.587	0
2022-08-12 07:16:16	23.569	23.6414	23.569	0
2022-08-12 07:19:14	23.569	23.6269	23.569	0
2022-08-12 07:19:53	23.55	23.6105	23.55	0
2022-08-12 07:20:32	23.55	23.5977	23.55	0
2022-08-12 07:22:30	23.569	23.5886	23.569	0
2022-08-12 07:23:09	23.55	23.5795	23.55	0
2022-08-12 07:23:50	23.55	23.5704	23.55	0
2022-08-12 07:26:25	23.569	23.565	23.569	0
2022-08-12 07:26:50	23.55	23.5613	23.55	0
2022-08-12 07:31:53	23.55	23.5576	23.55	0
2022-08-12 07:35:23	23.55	23.5557	23.55	0
2022-08-12 07:37:37	23.55	23.5538	23.55	0
2022-08-12 07:38:46	23.55	23.5538	23.55	0
2022-08-12 07:42:19	23.478	23.5466	23.478	0
2022-08-12 07:45:38	23.441	23.5338	23.441	0
2022-08-12 07:47:23	23.441	23.5229	23.441	0
2022-08-12 07:48:13	23.441	23.512	23.441	0
2022-08-12 07:49:39	23.441	23.4992	23.441	0
2022-08-12 07:50:44	23.441	23.4883	23.441	0
2022-08-12 07:52:26	23.423	23.4756	23.423	0
2022-08-12 07:55:09	23.405	23.4611	23.405	0
2022-08-12 07:59:29	23.386	23.4447	23.386	0
2022-08-12 08:00:54	23.386	23.4283	23.386	0
2022-08-12 08:03:24	23.35	23.4155	23.35	0
2022-08-12 08:04:31	23.35	23.4064	23.35	0
2022-08-12 08:06:14	23.35	23.3973	23.35	0
2022-08-12 08:08:44	23.313	23.3845	23.313	0
2022-08-12 08:13:12	23.313	23.3717	23.313	0
2022-08-12 08:16:40	23.313	23.3589	23.313	0
2022-08-12 08:17:16	23.295	23.3461	23.295	0
2022-08-12 08:19:46	23.277	23.3333	23.277	0
2022-08-12 08:20:20	23.277	23.3224	23.277	0
2022-08-12 08:20:54	23.277	23.3115	23.277	0
2022-08-12 08:22:56	23.277	23.3042	23.277	0
2022-08-12 08:23:44	23.277	23.2969	23.277	0
2022-08-12 08:26:07	23.35	23.2969	23.35	0
2022-08-12 08:28:56	23.35	23.3006	23.35	0
2022-08-12 08:29:31	23.35	23.3043	23.35	0
2022-08-12 08:30:45	23.405	23.3135	23.405	0
2022-08-12 08:31:25	23.405	23.3245	23.405	0
2022-08-12 08:32:05	23.405	23.3373	23.405	0
2022-08-12 08:34:35	23.405	23.3501	23.405	0
2022-08-12 08:39:04	23.514	23.3738	23.514	0
2022-08-12 08:43:04	23.55	23.4011	23.55	0
2022-08-12 08:46:30	23.587	23.4321	23.587	0
2022-08-12 08:47:35	23.587	23.4558	23.587	0
2022-08-12 08:48:45	23.587	23.4795	23.587	0
2022-08-12 08:51:04	23.641	23.5086	23.641	0
2022-08-12 08:54:15	23.641	23.5322	23.641	0
2022-08-12 08:57:01	23.696	23.5613	23.696	0
2022-08-12 08:59:38	23.714	23.5922	23.714	0
2022-08-12 09:00:57	23.714	23.6231	23.714	0
2022-08-12 09:02:11	23.714	23.6431	23.714	0
2022-08-12 09:02:35	23.714	23.6595	23.714	0
2022-08-12 09:06:52	23.769	23.6777	23.769	0
2022-08-12 09:07:52	23.769	23.6959	23.769	0
2022-08-12 09:10:05	23.769	23.7141	23.769	0
2022-08-12 09:15:12	23.805	23.7305	23.805	0
2022-08-12 09:20:13	23.842	23.7506	23.842	0
2022-08-12 09:22:51	23.86	23.767	23.86	0
2022-08-12 09:23:18	23.86	23.7816	23.86	0
2022-08-12 09:23:55	23.86	23.7962	23.86	0
2022-08-12 09:25:39	23.86	23.8108	23.86	0
2022-08-12 09:30:41	23.896	23.829	23.896	0
2022-08-12 09:33:41	23.896	23.8417	23.896	0
2022-08-12 09:34:41	23.896	23.8544	23.896	0
2022-08-12 09:38:24	23.932	23.8707	23.932	0
2022-08-12 09:41:08	23.932	23.8834	23.932	0
2022-08-12 09:43:04	23.932	23.8924	23.932	0
2022-08-12 09:46:24	23.932	23.8996	23.932	0
2022-08-12 09:48:10	23.932	23.9068	23.932	0
2022-08-12 09:48:44	23.932	23.914	23.932	0
2022-08-12 09:50:15	23.969	23.9249	23.969	0
2022-08-12 09:51:24	23.969	23.9322	23.969	0
2022-08-12 09:51:58	23.969	23.9395	23.969	0
2022-08-12 09:52:34	23.969	23.9468	23.969	0
2022-08-12 09:55:13	23.969	23.9505	23.969	0
2022-08-12 09:56:13	23.969	23.9542	23.969	0
2022-08-12 09:59:01	23.969	23.9579	23.969	0
2022-08-12 10:00:34	23.987	23.9634	23.987	0
2022-08-12 10:21:08	24.023	23.9725	24.023	0
2022-08-12 10:22:24	24.041	23.9834	24.041	0
2022-08-12 10:27:33	24.041	23.9906	24.041	0
2022-08-12 10:32:41	24.041	23.9978	24.041	0
2022-08-12 10:33:05	24.06	24.0069	24.06	0
2022-08-12 10:33:44	24.06	24.016	24.06	0
2022-08-12 10:35:59	24.06	24.0251	24.06	0
2022-08-12 10:40:34	24.06	24.0342	24.06	0
2022-08-12 10:42:59	24.06	24.0433	24.06	0
2022-08-12 10:45:28	24.06	24.0506	24.06	0
2022-08-12 10:49:34	24.078	24.0561	24.078	0
2022-08-12 10:54:39	24.078	24.0598	24.078	0
2022-08-12 10:59:43	24.096	24.0653	24.096	0
2022-08-12 11:02:33	24.078	24.069	24.078	0
2022-08-12 11:06:27	24.096	24.0726	24.096	0
2022-08-12 11:07:25	24.096	24.0762	24.096	0
2022-08-12 11:08:32	24.096	24.0798	24.096	0
2022-08-12 11:10:44	24.096	24.0834	24.096	0
2022-08-12 11:13:27	24.114	24.0888	24.114	0
2022-08-12 11:14:41	24.078	24.0906	24.078	0
2022-08-12 11:16:40	24.096	24.0924	24.096	0
2022-08-12 11:18:04	24.096	24.0942	24.096	0
2022-08-12 11:21:24	24.096	24.0942	24.096	0
2022-08-12 11:23:14	24.096	24.096	24.096	0
2022-08-12 11:24:34	24.096	24.096	24.096	0
2022-08-12 11:29:14	24.114	24.0978	24.114	0
2022-08-12 11:29:59	24.096	24.0978	24.096	0
2022-08-12 11:34:25	24.114	24.0996	24.114	0
2022-08-12 11:39:32	24.114	24.0996	24.114	0
2022-08-12 11:41:17	24.114	24.1032	24.114	0
2022-08-12 11:43:44	24.114	24.105	24.114	0
2022-08-12 11:44:12	24.132	24.1086	24.132	0
2022-08-12 11:49:19	24.132	24.1122	24.132	0
2022-08-12 11:50:13	24.132	24.1158	24.132	0
2022-08-12 11:53:34	24.132	24.1194	24.132	0
2022-08-12 11:56:24	24.114	24.1194	24.114	0
2022-08-12 12:01:31	24.132	24.123	24.132	0
2022-08-12 12:03:24	24.132	24.1248	24.132	0
2022-08-12 12:08:28	24.114	24.1248	24.114	0
2022-08-12 12:13:30	24.096	24.123	24.096	0
2022-08-12 12:17:20	24.114	24.123	24.114	0
2022-08-12 12:20:06	24.114	24.1212	24.114	0
2022-08-12 12:20:54	24.114	24.1194	24.114	0
2022-08-12 12:22:27	24.114	24.1176	24.114	0
2022-08-12 12:24:01	24.114	24.1158	24.114	0
2022-08-12 12:29:02	24.096	24.114	24.096	0
2022-08-12 12:30:37	24.114	24.1122	24.114	0
2022-08-12 12:31:10	24.114	24.1104	24.114	0
2022-08-12 12:33:07	24.114	24.1104	24.114	0
2022-08-12 12:33:49	24.114	24.1122	24.114	0
2022-08-12 12:35:16	24.114	24.1122	24.114	0
2022-08-12 12:39:14	24.114	24.1122	24.114	0
2022-08-12 12:43:01	24.114	24.1122	24.114	0
2022-08-12 12:44:51	24.114	24.1122	24.114	0
2022-08-12 12:48:21	24.114	24.1122	24.114	0
2022-08-12 12:48:45	24.114	24.114	24.114	0
2022-08-12 12:53:15	24.132	24.1158	24.132	0
2022-08-12 12:56:20	24.132	24.1176	24.132	0
2022-08-12 12:56:54	24.132	24.1194	24.132	0
2022-08-12 12:59:29	24.132	24.1212	24.132	0
2022-08-12 13:03:30	24.132	24.123	24.132	0
2022-08-12 13:04:51	24.132	24.1248	24.132	0
2022-08-12 13:08:32	24.132	24.1266	24.132	0
2022-08-12 13:10:35	24.132	24.1284	24.132	0
2022-08-12 13:11:54	24.132	24.1302	24.132	0
2022-08-12 13:13:45	24.132	24.132	24.132	0
2022-08-12 13:18:56	24.132	24.132	24.132	0
2022-08-12 13:19:38	24.132	24.132	24.132	0
2022-08-12 13:21:39	24.15	24.1338	24.15	0
2022-08-12 13:22:14	24.15	24.1356	24.15	0
2022-08-12 13:25:39	24.15	24.1374	24.15	0
2022-08-12 13:26:24	24.15	24.1392	24.15	0
2022-08-12 13:28:01	24.15	24.141	24.15	0
2022-08-12 13:31:05	24.15	24.1428	24.15	0
2022-08-12 13:34:03	24.15	24.1446	24.15	0
2022-08-12 13:38:17	24.15	24.1464	24.15	0
2022-08-12 13:39:38	24.15	24.1482	24.15	0
2022-08-12 13:40:39	24.15	24.15	24.15	0
2022-08-12 13:43:24	24.15	24.15	24.15	0
2022-08-12 13:43:58	24.15	24.15	24.15	0
2022-08-12 13:47:25	24.15	24.15	24.15	0
2022-08-12 13:48:40	24.168	24.1518	24.168	0
2022-08-12 13:53:47	24.168	24.1536	24.168	0
2022-08-12 13:58:49	24.168	24.1554	24.168	0
2022-08-12 14:03:04	24.168	24.1572	24.168	0
2022-08-12 14:08:34	24.168	24.159	24.168	0
2022-08-12 14:13:39	24.186	24.1626	24.186	0
2022-08-12 14:15:05	24.168	24.1644	24.168	0
2022-08-12 14:16:27	24.168	24.1662	24.168	0
2022-08-12 14:21:01	24.168	24.168	24.168	0
2022-08-12 14:23:39	24.168	24.1698	24.168	0
2022-08-12 14:28:51	24.168	24.1698	24.168	0
2022-08-12 14:29:15	24.168	24.1698	24.168	0
2022-08-12 14:29:54	24.168	24.1698	24.168	0
2022-08-12 14:31:34	24.168	24.1698	24.168	0
2022-08-12 14:36:07	24.168	24.1698	24.168	0
2022-08-12 14:39:34	24.186	24.1698	24.186	0
2022-08-12 14:41:24	24.186	24.1716	24.186	0
2022-08-12 14:45:41	24.186	24.1734	24.186	0
2022-08-12 14:48:24	24.186	24.1752	24.186	0
2022-08-12 14:50:55	24.186	24.177	24.186	0
2022-08-12 14:51:21	24.186	24.1788	24.186	0
2022-08-12 14:53:21	24.186	24.1806	24.186	0
2022-08-12 14:58:41	24.186	24.1824	24.186	0
2022-08-12 14:59:24	24.186	24.1842	24.186	0
2022-08-12 15:04:25	24.186	24.186	24.186	0
2022-08-12 15:09:31	24.186	24.186	24.186	0
2022-08-12 15:14:03	24.186	24.186	24.186	0
2022-08-12 15:17:14	24.186	24.186	24.186	0
2022-08-12 15:20:58	24.205	24.1879	24.205	0
2022-08-12 15:26:05	24.205	24.1898	24.205	0
2022-08-12 15:31:46	24.205	24.1917	24.205	0
2022-08-12 15:32:55	24.205	24.1936	24.205	0
2022-08-12 15:33:24	24.205	24.1955	24.205	0
2022-08-12 15:34:15	24.205	24.1974	24.205	0
2022-08-12 15:36:53	24.186	24.1974	24.186	0
2022-08-12 15:37:45	24.205	24.1993	24.205	0
2022-08-12 15:38:52	24.205	24.2012	24.205	0
2022-08-12 15:40:53	24.205	24.2031	24.205	0
2022-08-12 15:43:20	24.186	24.2012	24.186	0
2022-08-12 15:48:27	24.205	24.2012	24.205	0
2022-08-12 15:52:23	24.205	24.2012	24.205	0
2022-08-12 15:53:46	24.205	24.2012	24.205	0
2022-08-12 15:57:06	24.205	24.2012	24.205	0
2022-08-12 15:58:24	24.205	24.2012	24.205	0
2022-08-12 16:02:24	24.186	24.2012	24.186	0
2022-08-12 16:05:33	24.205	24.2012	24.205	0
2022-08-12 16:06:04	24.205	24.2012	24.205	0
2022-08-12 16:11:07	24.205	24.2012	24.205	0
2022-08-12 16:11:45	24.205	24.2031	24.205	0
2022-08-12 16:17:04	24.205	24.2031	24.205	0
2022-08-12 16:19:12	24.205	24.2031	24.205	0
2022-08-12 16:21:12	24.205	24.2031	24.205	0
2022-08-12 16:22:39	24.205	24.2031	24.205	0
2022-08-12 16:24:11	24.186	24.2012	24.186	0
2022-08-12 16:24:45	24.186	24.2012	24.186	0
2022-08-12 16:27:05	24.186	24.1993	24.186	0
2022-08-12 16:27:49	24.186	24.1974	24.186	0
2022-08-12 16:30:08	24.205	24.1974	24.205	0
2022-08-12 16:31:30	24.205	24.1974	24.205	0
2022-08-12 16:32:27	24.205	24.1974	24.205	0
2022-08-12 16:33:58	24.205	24.1974	24.205	0
2022-08-12 16:35:06	24.186	24.1955	24.186	0
2022-08-12 16:38:24	24.186	24.1936	24.186	0
2022-08-12 16:41:36	24.205	24.1955	24.205	0
2022-08-12 16:42:36	24.205	24.1974	24.205	0
2022-08-12 16:43:35	24.205	24.1993	24.205	0
2022-08-12 16:44:14	24.205	24.2012	24.205	0
2022-08-12 16:47:04	24.205	24.2012	24.205	0
2022-08-12 16:51:04	24.205	24.2012	24.205	0
2022-08-12 16:52:33	24.205	24.2012	24.205	0
2022-08-12 16:53:54	24.205	24.2012	24.205	0
2022-08-12 16:57:44	24.205	24.2031	24.205	0
2022-08-12 16:58:29	24.205	24.205	24.205	0
2022-08-12 16:59:24	24.205	24.205	24.205	0
2022-08-12 17:03:44	24.205	24.205	24.205	0
2022-08-12 17:08:51	24.205	24.205	24.205	0
2022-08-12 17:14:04	24.205	24.205	24.205	0
2022-08-12 17:14:53	24.205	24.205	24.205	0
2022-08-12 17:16:47	24.205	24.205	24.205	0
2022-08-12 17:20:42	24.205	24.205	24.205	0
2022-08-12 17:23:29	24.205	24.205	24.205	0
2022-08-12 17:24:53	24.205	24.205	24.205	0
2022-08-12 17:26:54	24.186	24.2031	24.186	0
2022-08-12 17:28:40	24.205	24.2031	24.205	0
2022-08-12 17:29:57	24.205	24.2031	24.205	0
2022-08-12 17:35:01	24.205	24.2031	24.205	0
2022-08-12 17:40:06	24.205	24.2031	24.205	0
2022-08-12 17:40:54	24.205	24.2031	24.205	0
2022-08-12 17:42:38	24.205	24.2031	24.205	0
2022-08-12 17:46:07	24.205	24.2031	24.205	0
2022-08-12 17:47:09	24.205	24.2031	24.205	0
2022-08-12 17:47:41	24.205	24.2031	24.205	0
2022-08-12 17:50:44	24.205	24.205	24.205	0
2022-08-12 17:55:34	24.205	24.205	24.205	0
2022-08-12 17:56:23	24.205	24.205	24.205	0
2022-08-12 17:57:15	24.205	24.205	24.205	0
2022-08-12 17:59:22	24.205	24.205	24.205	0
2022-08-12 18:02:32	24.205	24.205	24.205	0
2022-08-12 18:02:39	24.205	24.205	24.205	0
2022-08-12 18:02:46	24.205	24.205	24.205	0
2022-08-12 18:02:53	24.205	24.205	24.205	0
2022-08-12 18:03:57	24.205	24.205	24.205	0
2022-08-12 18:04:23	24.205	24.205	24.205	0
2022-08-12 18:05:36	24.205	24.205	24.205	0
2022-08-12 18:06:26	24.205	24.205	24.205	0
2022-08-12 18:07:15	24.205	24.205	24.205	0
2022-08-12 18:07:50	24.205	24.205	24.205	0
2022-08-12 18:08:39	24.207	24.2052	24.207	0
2022-08-12 18:09:29	24.207	24.2054	24.207	0
2022-08-12 18:09:53	24.189	24.2038	24.189	0
2022-08-12 18:10:21	24.189	24.2022	24.189	0
2022-08-12 18:11:17	24.189	24.2006	24.189	0
2022-08-12 18:12:00	24.189	24.199	24.189	0
2022-08-12 18:12:56	24.189	24.1974	24.189	0
2022-08-12 18:13:32	24.189	24.1958	24.189	0
2022-08-12 18:14:14	24.189	24.1942	24.189	0
2022-08-12 18:14:56	24.189	24.1926	24.189	0
2022-08-12 18:15:31	24.189	24.1908	24.189	0
2022-08-12 18:16:21	24.189	24.189	24.189	0
2022-08-12 18:16:54	24.189	24.189	24.189	0
2022-08-12 18:17:43	24.189	24.189	24.189	0
2022-08-12 18:18:30	24.189	24.189	24.189	0
2022-08-12 18:18:52	24.189	24.189	24.189	0
2022-08-12 18:19:34	24.189	24.189	24.189	0
2022-08-12 18:20:10	24.189	24.189	24.189	0
2022-08-12 18:20:46	24.189	24.189	24.189	0
2022-08-12 18:21:25	24.189	24.189	24.189	0
2022-08-12 18:21:48	24.189	24.189	24.189	0
2022-08-12 18:22:23	24.189	24.189	24.189	0
2022-08-12 18:23:07	24.189	24.189	24.189	0
2022-08-12 18:23:44	24.207	24.1908	24.207	0
2022-08-12 18:24:12	24.207	24.1926	24.207	0
2022-08-12 18:24:41	24.207	24.1944	24.207	0
2022-08-12 18:25:08	24.207	24.1962	24.207	0
2022-08-12 18:25:22	24.207	24.198	24.207	0
2022-08-12 18:25:57	24.207	24.1998	24.207	0
2022-08-12 18:26:36	24.207	24.2016	24.207	0
2022-08-12 18:27:12	24.207	24.2034	24.207	0
2022-08-12 18:27:35	24.207	24.2052	24.207	0
2022-08-12 18:28:02	24.207	24.207	24.207	0
2022-08-12 18:28:30	24.207	24.207	24.207	0
2022-08-12 18:28:58	24.207	24.207	24.207	0
2022-08-12 18:29:19	24.207	24.207	24.207	0
2022-08-12 18:29:41	24.207	24.207	24.207	0
2022-08-12 18:30:22	24.207	24.207	24.207	0
2022-08-12 18:30:51	24.207	24.207	24.207	0
2022-08-12 18:31:12	24.207	24.207	24.207	0
2022-08-12 18:31:40	24.207	24.207	24.207	0
2022-08-12 18:31:54	24.207	24.207	24.207	0
2022-08-12 18:32:08	24.189	24.2052	24.189	0
2022-08-12 18:32:30	24.189	24.2034	24.189	0
2022-08-12 18:32:51	24.189	24.2016	24.189	0
2022-08-12 18:33:05	24.189	24.1998	24.189	0
2022-08-12 18:33:41	24.171	24.1962	24.171	0
2022-08-12 18:34:05	24.189	24.1944	24.189	0
2022-08-12 18:34:26	24.189	24.1926	24.189	0
2022-08-12 18:34:47	24.189	24.1908	24.189	0
2022-08-12 18:35:01	24.189	24.189	24.189	0
2022-08-12 18:35:30	24.189	24.1872	24.189	0
2022-08-12 18:35:51	24.189	24.1872	24.189	0
2022-08-12 18:36:05	24.189	24.1872	24.189	0
2022-08-12 18:36:26	24.189	24.1872	24.189	0
2022-08-12 18:36:47	24.189	24.1872	24.189	0
2022-08-12 18:37:08	24.189	24.189	24.189	0
2022-08-12 18:37:29	24.189	24.189	24.189	0
2022-08-12 18:37:51	24.189	24.189	24.189	0
2022-08-12 18:38:12	24.171	24.1872	24.171	0
2022-08-12 18:38:26	24.171	24.1854	24.171	0
2022-08-12 18:38:48	24.171	24.1836	24.171	0
2022-08-12 18:39:09	24.189	24.1836	24.189	0
2022-08-12 18:39:23	24.189	24.1836	24.189	0
2022-08-12 18:39:44	24.189	24.1836	24.189	0
2022-08-12 18:40:06	24.171	24.1818	24.171	0
2022-08-12 18:40:27	24.174	24.1803	24.174	0
2022-08-12 18:45:39	24.174	24.1788	24.174	0
2022-08-12 18:46:00	24.174	24.1773	24.174	0
2022-08-12 18:46:22	24.174	24.1776	24.174	0
2022-08-12 18:46:36	24.174	24.1779	24.174	0
2022-08-12 18:46:57	24.174	24.1782	24.174	0
2022-08-12 18:47:18	24.174	24.1767	24.174	0
2022-08-12 18:47:39	24.174	24.1752	24.174	0
2022-08-12 18:48:00	24.174	24.1737	24.174	0
2022-08-12 18:48:22	24.174	24.174	24.174	0
2022-08-12 18:48:43	24.174	24.174	24.174	0
2022-08-12 18:49:04	24.174	24.174	24.174	0
2022-08-12 18:49:25	24.174	24.174	24.174	0
2022-08-12 18:49:46	24.156	24.1722	24.156	0
2022-08-12 18:50:20	24.174	24.1722	24.174	0
2022-08-12 18:50:42	24.174	24.1722	24.174	0
2022-08-12 18:50:56	24.174	24.1722	24.174	0
2022-08-12 18:51:18	24.174	24.1722	24.174	0
2022-08-12 18:51:39	24.174	24.1722	24.174	0
2022-08-12 18:52:00	24.174	24.1722	24.174	0
2022-08-12 18:52:21	24.174	24.1722	24.174	0
2022-08-12 18:52:42	24.174	24.1722	24.174	0
2022-08-12 18:53:04	24.174	24.1722	24.174	0
2022-08-12 18:53:25	24.174	24.174	24.174	0
2022-08-12 18:53:48	24.174	24.174	24.174	0
2022-08-12 18:54:02	24.174	24.174	24.174	0
2022-08-12 18:54:24	24.174	24.174	24.174	0
2022-08-12 18:54:45	24.156	24.1722	24.156	0
2022-08-12 18:55:13	24.174	24.1722	24.174	0
2022-08-12 18:55:27	24.174	24.1722	24.174	0
2022-08-12 18:55:48	24.174	24.1722	24.174	0
2022-08-12 18:56:09	24.174	24.1722	24.174	0
2022-08-12 18:56:23	24.174	24.1722	24.174	0
2022-08-12 18:56:44	24.174	24.1722	24.174	0
2022-08-12 18:57:10	24.174	24.1722	24.174	0
2022-08-12 18:57:31	24.174	24.1722	24.174	0
2022-08-12 18:57:38	24.174	24.1722	24.174	0
2022-08-12 18:58:07	24.174	24.174	24.174	0
2022-08-12 18:58:28	24.174	24.174	24.174	0
2022-08-12 18:58:42	24.174	24.174	24.174	0
2022-08-12 18:59:03	24.174	24.174	24.174	0
2022-08-12 18:59:24	24.156	24.1722	24.156	0
2022-08-12 18:59:46	24.156	24.1704	24.156	0
2022-08-12 19:00:07	24.156	24.1686	24.156	0
2022-08-12 19:00:28	24.141	24.1653	24.141	0
2022-08-12 19:00:49	24.141	24.162	24.141	0
2022-08-12 19:01:10	24.141	24.1587	24.141	0
2022-08-12 19:01:24	24.141	24.1554	24.141	0
2022-08-12 19:01:46	24.159	24.1539	24.159	0
2022-08-12 19:02:00	24.159	24.1524	24.159	0
2022-08-12 19:02:21	24.141	24.1491	24.141	0
2022-08-12 19:02:42	24.141	24.1476	24.141	0
2022-08-12 19:02:57	24.141	24.1461	24.141	0
2022-08-12 19:03:18	24.141	24.1446	24.141	0
2022-08-12 19:03:46	24.141	24.1446	24.141	0
2022-08-12 19:04:07	24.159	24.1464	24.159	0
2022-08-12 19:04:21	24.141	24.1464	24.141	0
2022-08-12 19:05:03	24.141	24.1464	24.141	0
2022-08-12 19:05:24	24.141	24.1446	24.141	0
2022-08-12 19:05:45	24.141	24.1428	24.141	0
2022-08-12 19:06:07	24.141	24.1428	24.141	0
2022-08-12 19:06:28	24.141	24.1428	24.141	0
2022-08-12 19:06:42	24.141	24.1428	24.141	0
2022-08-12 19:07:24	24.141	24.1428	24.141	0
2022-08-12 19:07:45	24.141	24.1428	24.141	0
2022-08-12 19:08:06	24.141	24.141	24.141	0
2022-08-12 19:08:34	24.141	24.141	24.141	0
2022-08-12 19:08:55	24.141	24.141	24.141	0
2022-08-12 19:09:17	24.141	24.141	24.141	0
2022-08-12 19:09:52	24.141	24.141	24.141	0
2022-08-12 19:10:21	24.123	24.1392	24.123	0
2022-08-12 19:10:35	24.141	24.1392	24.141	0
2022-08-12 19:10:56	24.123	24.1374	24.123	0
2022-08-12 19:11:10	24.123	24.1356	24.123	0
2022-08-12 19:11:32	24.123	24.1338	24.123	0
2022-08-12 19:11:54	24.123	24.132	24.123	0
2022-08-12 19:12:34	24.123	24.1302	24.123	0
2022-08-12 19:12:48	24.141	24.1302	24.141	0
2022-08-12 19:13:12	24.123	24.1284	24.123	0
2022-08-12 19:13:26	24.123	24.1266	24.123	0
2022-08-12 19:13:48	24.123	24.1266	24.123	0
2022-08-12 19:14:09	24.123	24.1248	24.123	0
2022-08-12 19:14:30	24.123	24.1248	24.123	0
2022-08-12 19:14:51	24.123	24.1248	24.123	0
2022-08-12 19:15:12	24.123	24.1248	24.123	0
2022-08-12 19:15:33	24.123	24.1248	24.123	0
2022-08-12 19:15:48	24.123	24.1248	24.123	0
2022-08-12 19:16:09	24.123	24.123	24.123	0
2022-08-12 19:16:30	24.123	24.123	24.123	0
2022-08-12 19:16:51	24.123	24.123	24.123	0
2022-08-12 19:17:12	24.123	24.123	24.123	0
2022-08-12 19:17:26	24.123	24.123	24.123	0
2022-08-12 19:17:47	24.123	24.123	24.123	0
2022-08-12 19:18:09	24.123	24.123	24.123	0
2022-08-12 19:18:37	24.123	24.123	24.123	0
2022-08-12 19:18:58	24.123	24.123	24.123	0
2022-08-12 19:19:19	24.123	24.123	24.123	0
2022-08-12 19:19:40	24.104	24.1211	24.104	0
2022-08-12 19:20:01	24.123	24.1211	24.123	0
2022-08-12 19:20:33	24.104	24.1192	24.104	0
2022-08-12 19:20:55	24.125	24.1194	24.125	0
2022-08-12 19:21:16	24.107	24.1178	24.107	0
2022-08-12 19:21:37	24.125	24.118	24.125	0
2022-08-12 19:22:06	24.107	24.1164	24.107	0
2022-08-12 19:22:27	24.107	24.1148	24.107	0
2022-08-12 19:22:41	24.125	24.115	24.125	0
2022-08-12 19:23:02	24.125	24.1152	24.125	0
2022-08-12 19:23:24	24.107	24.1155	24.107	0
2022-08-12 19:23:54	24.107	24.1139	24.107	0
2022-08-12 19:24:15	24.107	24.1142	24.107	0
2022-08-12 19:24:36	24.125	24.1142	24.125	0
2022-08-12 19:25:14	24.107	24.1142	24.107	0
2022-08-12 19:25:35	24.125	24.1142	24.125	0
2022-08-12 19:25:56	24.107	24.1142	24.107	0
2022-08-12 19:26:18	24.125	24.116	24.125	0
2022-08-12 19:27:08	24.107	24.1142	24.107	0
2022-08-12 19:27:29	24.107	24.1124	24.107	0
2022-08-12 19:27:50	24.107	24.1124	24.107	0
2022-08-12 19:28:12	24.107	24.1124	24.107	0
2022-08-12 19:28:40	24.107	24.1124	24.107	0
2022-08-12 19:28:47	24.089	24.1088	24.089	0
2022-08-12 19:28:54	24.107	24.1088	24.107	0
2022-08-12 19:29:04	24.107	24.107	24.107	0
2022-08-12 19:29:30	24.089	24.1052	24.089	0
2022-08-12 19:29:37	24.089	24.1016	24.089	0
2022-08-12 19:29:44	24.089	24.0998	24.089	0
2022-08-12 19:29:51	24.089	24.098	24.089	0
2022-08-12 19:29:58	24.089	24.0962	24.089	0
2022-08-12 19:30:05	24.089	24.0944	24.089	0
2022-08-12 19:30:12	24.089	24.0926	24.089	0
2022-08-12 19:30:19	24.089	24.0926	24.089	0
2022-08-12 19:30:26	24.089	24.0908	24.089	0
2022-08-12 19:30:33	24.089	24.089	24.089	0
2022-08-12 19:30:40	24.089	24.089	24.089	0
2022-08-12 19:30:47	24.089	24.089	24.089	0
2022-08-12 19:30:54	24.089	24.089	24.089	0
2022-08-12 19:31:02	24.089	24.089	24.089	0
2022-08-12 19:31:09	24.089	24.089	24.089	0
2022-08-12 19:31:16	24.089	24.089	24.089	0
2022-08-12 19:31:23	24.089	24.089	24.089	0
2022-08-12 19:31:30	24.089	24.089	24.089	0
2022-08-12 19:31:37	24.089	24.089	24.089	0
2022-08-12 19:31:44	24.089	24.089	24.089	0
2022-08-12 19:31:51	24.089	24.089	24.089	0
2022-08-12 19:31:58	24.089	24.089	24.089	0
2022-08-12 19:32:05	24.089	24.089	24.089	0
2022-08-12 19:32:12	24.089	24.089	24.089	0
2022-08-12 19:32:19	24.089	24.089	24.089	0
2022-08-12 19:32:26	24.089	24.089	24.089	0
2022-08-12 19:32:34	24.089	24.089	24.089	0
2022-08-12 19:32:41	24.089	24.089	24.089	0
2022-08-12 19:32:48	24.089	24.089	24.089	0
2022-08-12 19:32:55	24.089	24.089	24.089	0
2022-08-12 19:33:02	24.089	24.089	24.089	0
2022-08-12 19:33:09	24.089	24.089	24.089	0
2022-08-12 19:33:16	24.089	24.089	24.089	0
2022-08-12 19:33:23	24.089	24.089	24.089	0
2022-08-12 19:33:30	24.089	24.089	24.089	0
2022-08-12 19:34:04	24.082	24.0883	24.082	0
2022-08-12 19:34:11	24.082	24.0876	24.082	0
2022-08-12 19:34:18	24.082	24.0869	24.082	0
2022-08-12 19:34:25	24.082	24.0862	24.082	0
2022-08-12 19:34:32	24.082	24.0855	24.082	0
2022-08-12 19:34:39	24.082	24.0848	24.082	0
2022-08-12 19:34:46	24.082	24.0841	24.082	0
2022-08-12 19:34:53	24.082	24.0834	24.082	0
2022-08-12 19:35:00	24.082	24.0827	24.082	0
2022-08-12 19:35:07	24.082	24.082	24.082	0
2022-08-12 19:35:14	24.101	24.0839	24.101	0
2022-08-12 19:35:22	24.082	24.0839	24.082	0
2022-08-12 19:35:29	24.064	24.0821	24.064	0
2022-08-12 19:35:36	24.082	24.0821	24.082	0
2022-08-12 19:35:43	24.064	24.0803	24.064	0
2022-08-12 19:35:50	24.082	24.0803	24.082	0
2022-08-12 19:35:57	24.085	24.0806	24.085	0
2022-08-12 19:36:04	24.067	24.0791	24.067	0
2022-08-12 19:36:11	24.067	24.0776	24.067	0
2022-08-12 19:36:18	24.067	24.0761	24.067	0
2022-08-12 19:36:25	24.067	24.0727	24.067	0
2022-08-12 19:36:33	24.085	24.073	24.085	0
2022-08-12 19:36:40	24.085	24.0751	24.085	0
2022-08-12 19:36:47	24.067	24.0736	24.067	0
2022-08-12 19:36:54	24.067	24.0739	24.067	0
2022-08-12 19:37:01	24.085	24.0742	24.085	0
2022-08-12 19:37:08	24.067	24.0724	24.067	0
2022-08-12 19:37:15	24.085	24.0742	24.085	0
2022-08-12 19:37:22	24.067	24.0742	24.067	0
2022-08-12 19:37:29	24.067	24.0742	24.067	0
2022-08-12 19:37:36	24.067	24.0742	24.067	0
2022-08-12 19:37:43	24.067	24.0724	24.067	0
2022-08-12 19:37:50	24.067	24.0706	24.067	0
2022-08-12 19:37:57	24.049	24.0688	24.049	0
2022-08-12 19:38:04	24.067	24.0688	24.067	0
2022-08-12 19:38:11	24.067	24.067	24.067	0
2022-08-12 19:38:19	24.049	24.0652	24.049	0
2022-08-12 19:38:26	24.049	24.0616	24.049	0
2022-08-12 19:38:33	24.049	24.0598	24.049	0
2022-08-12 19:38:40	24.049	24.058	24.049	0
2022-08-12 19:38:54	24.052	24.0565	24.052	0
2022-08-12 19:39:01	24.052	24.055	24.052	0
2022-08-12 19:39:08	24.052	24.0535	24.052	0
2022-08-12 19:39:15	24.052	24.0538	24.052	0
2022-08-12 19:39:22	24.052	24.0523	24.052	0
2022-08-12 19:39:29	24.052	24.0508	24.052	0
2022-08-12 19:39:37	24.052	24.0511	24.052	0
2022-08-12 19:40:04	24.052	24.0514	24.052	0
2022-08-12 19:40:32	24.052	24.0517	24.052	0
2022-08-12 19:40:39	24.052	24.052	24.052	0
2022-08-12 19:40:47	24.052	24.052	24.052	0
2022-08-12 19:41:14	24.052	24.052	24.052	0
2022-08-12 19:41:22	24.052	24.052	24.052	0
2022-08-12 19:41:29	24.052	24.052	24.052	0
2022-08-12 19:41:36	24.052	24.052	24.052	0
2022-08-12 19:41:43	24.052	24.052	24.052	0
2022-08-12 19:41:50	24.052	24.052	24.052	0
2022-08-12 19:41:58	24.052	24.052	24.052	0
2022-08-12 19:42:05	24.052	24.052	24.052	0
2022-08-12 19:42:12	24.052	24.052	24.052	0
2022-08-12 19:42:19	24.052	24.052	24.052	0
2022-08-12 19:42:26	24.052	24.052	24.052	0
2022-08-12 19:43:06	24.052	24.052	24.052	0
2022-08-12 19:43:13	24.052	24.052	24.052	0
2022-08-12 19:43:20	24.052	24.052	24.052	0
2022-08-12 19:43:27	24.052	24.052	24.052	0
2022-08-12 19:44:04	24.052	24.052	24.052	0
2022-08-12 19:44:11	23.982	24.045	23.982	0
2022-08-12 19:44:18	23.982	24.038	23.982	0
2022-08-12 19:44:25	23.982	24.031	23.982	0
2022-08-12 19:44:32	23.982	24.024	23.982	0
2022-08-12 19:44:39	23.982	24.017	23.982	0
2022-08-12 19:44:46	23.982	24.01	23.982	0
2022-08-12 19:44:53	23.982	24.003	23.982	0
2022-08-12 19:45:00	23.982	23.996	23.982	0
2022-08-12 19:45:07	23.964	23.9872	23.964	0
2022-08-12 19:45:15	23.964	23.9784	23.964	0
2022-08-12 19:45:22	23.982	23.9784	23.982	0
2022-08-12 19:45:29	23.982	23.9784	23.982	0
2022-08-12 19:45:36	23.964	23.9766	23.964	0
2022-08-12 19:45:43	23.964	23.9748	23.964	0
2022-08-12 19:46:09	23.964	23.973	23.964	0
2022-08-12 19:46:16	23.964	23.9712	23.964	0
2022-08-12 19:46:23	23.964	23.9694	23.964	0
2022-08-12 19:46:30	23.964	23.9676	23.964	0
2022-08-12 19:46:37	23.964	23.9676	23.964	0
2022-08-12 19:46:44	23.964	23.9676	23.964	0
2022-08-12 19:46:51	23.964	23.9658	23.964	0
2022-08-12 19:46:59	23.964	23.964	23.964	0
2022-08-12 19:47:06	23.964	23.964	23.964	0
2022-08-12 19:47:13	23.964	23.964	23.964	0
2022-08-12 19:47:20	23.964	23.964	23.964	0
2022-08-12 19:47:27	23.964	23.964	23.964	0
2022-08-12 19:48:01	23.964	23.964	23.964	0
2022-08-12 19:48:25	23.964	23.964	23.964	0
2022-08-12 19:49:14	23.964	23.964	23.964	0
2022-08-12 19:49:21	23.964	23.964	23.964	0
2022-08-12 19:49:47	23.964	23.964	23.964	0
2022-08-12 19:49:54	23.964	23.964	23.964	0
2022-08-12 19:50:02	23.964	23.964	23.964	0
2022-08-12 19:50:09	23.964	23.964	23.964	0
2022-08-12 19:50:16	23.894	23.957	23.894	0
2022-08-12 19:50:23	23.912	23.9518	23.912	0
2022-08-12 19:50:38	23.894	23.9448	23.894	0
2022-08-12 19:50:45	23.894	23.9378	23.894	0
2022-08-12 19:50:52	23.894	23.9308	23.894	0
2022-08-12 19:50:59	23.894	23.9238	23.894	0
2022-08-12 19:51:07	23.876	23.915	23.876	0
2022-08-12 19:51:14	23.912	23.9098	23.912	0
2022-08-12 19:51:21	23.876	23.901	23.876	0
2022-08-12 19:51:28	23.894	23.894	23.894	0
2022-08-12 19:51:35	23.894	23.894	23.894	0
2022-08-12 19:51:49	23.894	23.8922	23.894	0
2022-08-12 19:51:56	23.876	23.8904	23.876	0
2022-08-12 19:52:05	23.876	23.8886	23.876	0
2022-08-12 19:52:13	23.894	23.8886	23.894	0
2022-08-12 19:52:20	23.876	23.8868	23.876	0
2022-08-12 19:52:27	23.876	23.8868	23.876	0
2022-08-12 19:52:51	23.876	23.8832	23.876	0
2022-08-12 19:52:58	23.876	23.8832	23.876	0
2022-08-12 19:53:05	23.876	23.8814	23.876	0
2022-08-12 19:53:12	23.858	23.8778	23.858	0
2022-08-12 19:53:19	23.858	23.8742	23.858	0
2022-08-12 19:53:34	23.858	23.8724	23.858	0
2022-08-12 19:54:08	23.858	23.8706	23.858	0
2022-08-12 19:54:15	23.858	23.867	23.858	0
2022-08-12 19:54:29	23.858	23.8652	23.858	0
2022-08-12 19:54:43	23.84	23.8616	23.84	0
2022-08-12 19:55:12	23.84	23.858	23.84	0
2022-08-12 19:55:26	23.843	23.8547	23.843	0
2022-08-12 19:55:40	23.824	23.8495	23.824	0
2022-08-12 19:55:47	23.843	23.848	23.843	0
2022-08-12 19:55:54	23.824	23.8446	23.824	0
2022-08-12 19:56:08	23.843	23.8431	23.843	0
2022-08-12 19:56:22	23.824	23.8397	23.824	0
2022-08-12 19:56:29	23.824	23.8363	23.824	0
2022-08-12 19:56:37	23.824	23.8329	23.824	0
2022-08-12 19:56:44	23.824	23.8313	23.824	0
2022-08-12 19:56:51	23.824	23.8297	23.824	0
2022-08-12 19:57:05	23.806	23.826	23.806	0
2022-08-12 19:57:12	23.824	23.826	23.824	0
2022-08-12 19:57:26	23.824	23.8241	23.824	0
2022-08-12 19:57:40	23.824	23.8241	23.824	0
2022-08-12 19:57:48	23.806	23.8204	23.806	0
2022-08-12 19:57:55	23.824	23.8204	23.824	0
2022-08-12 19:58:09	23.824	23.8204	23.824	0
2022-08-12 19:58:16	23.806	23.8186	23.806	0
2022-08-12 19:58:30	23.806	23.8168	23.806	0
2022-08-12 19:58:37	23.806	23.815	23.806	0
2022-08-12 19:58:51	23.806	23.815	23.806	0
2022-08-12 19:58:58	23.806	23.8132	23.806	0
2022-08-12 19:59:12	23.806	23.8114	23.806	0
2022-08-12 19:59:27	23.806	23.8096	23.806	0
2022-08-12 19:59:34	23.788	23.8078	23.788	0
2022-08-12 19:59:48	23.806	23.806	23.806	0
2022-08-12 20:00:02	23.788	23.8024	23.788	0
2022-08-12 20:00:16	23.806	23.8024	23.806	0
2022-08-12 20:00:30	23.788	23.8006	23.788	0
2022-08-12 20:01:14	23.788	23.7988	23.788	0
2022-08-12 20:01:21	23.788	23.797	23.788	0
2022-08-12 20:01:35	23.788	23.7952	23.788	0
2022-08-12 20:01:42	23.788	23.7934	23.788	0
2022-08-12 20:01:56	23.788	23.7916	23.788	0
2022-08-12 20:02:10	23.788	23.7916	23.788	0
2022-08-12 20:02:24	23.788	23.7898	23.788	0
2022-08-12 20:02:31	23.788	23.7898	23.788	0
2022-08-12 20:02:46	23.788	23.788	23.788	0
2022-08-12 20:03:00	23.788	23.788	23.788	0
2022-08-12 20:03:14	23.788	23.788	23.788	0
2022-08-12 20:03:28	23.788	23.788	23.788	0
2022-08-12 20:03:42	23.788	23.788	23.788	0
2022-08-12 20:03:56	23.788	23.788	23.788	0
2022-08-12 20:04:10	23.788	23.788	23.788	0
2022-08-12 20:04:34	23.788	23.788	23.788	0
2022-08-12 20:04:49	23.788	23.788	23.788	0
2022-08-12 20:05:03	23.788	23.788	23.788	0
2022-08-12 20:05:17	23.773	23.7865	23.773	0
2022-08-12 20:05:31	23.755	23.7832	23.755	0
2022-08-12 20:05:38	23.755	23.7799	23.755	0
2022-08-12 20:05:45	23.755	23.7766	23.755	0
2022-08-12 20:06:01	23.755	23.7733	23.755	0
2022-08-12 20:06:15	23.755	23.77	23.755	0
2022-08-12 20:06:22	23.755	23.7667	23.755	0
2022-08-12 20:06:36	23.755	23.7634	23.755	0
2022-08-12 20:06:50	23.755	23.7601	23.755	0
2022-08-12 20:07:04	23.755	23.7568	23.755	0
2022-08-12 20:07:18	23.755	23.755	23.755	0
2022-08-12 20:07:26	23.755	23.755	23.755	0
2022-08-12 20:07:40	23.755	23.755	23.755	0
2022-08-12 20:07:54	23.755	23.755	23.755	0
2022-08-12 20:08:01	23.755	23.755	23.755	0
2022-08-12 20:08:15	23.755	23.755	23.755	0
2022-08-12 20:08:29	23.755	23.755	23.755	0
2022-08-12 20:08:43	23.755	23.755	23.755	0
2022-08-12 20:08:57	23.736	23.7531	23.736	0
2022-08-12 20:09:11	23.755	23.7531	23.755	0
2022-08-12 20:09:26	23.755	23.7531	23.755	0
2022-08-12 20:09:40	23.736	23.7512	23.736	0
2022-08-12 20:09:54	23.755	23.7512	23.755	0
2022-08-12 20:10:08	23.736	23.7493	23.736	0
2022-08-12 20:10:22	23.755	23.7493	23.755	0
2022-08-12 20:10:36	23.736	23.7474	23.736	0
2022-08-12 20:10:51	23.736	23.7455	23.736	0
2022-08-12 20:11:05	23.736	23.7436	23.736	0
2022-08-12 20:11:12	23.736	23.7436	23.736	0
2022-08-12 20:11:54	23.736	23.7417	23.736	0
2022-08-12 20:12:01	23.736	23.7398	23.736	0
2022-08-12 20:12:26	23.736	23.7398	23.736	0
2022-08-12 20:12:41	23.736	23.7379	23.736	0
2022-08-12 20:12:55	23.736	23.7379	23.736	0
2022-08-12 20:13:09	23.736	23.736	23.736	0
2022-08-12 20:13:23	23.736	23.736	23.736	0
2022-08-12 20:13:37	23.736	23.736	23.736	0
2022-08-12 20:13:45	23.736	23.736	23.736	0
2022-08-12 20:13:59	23.736	23.736	23.736	0
2022-08-12 20:14:14	23.736	23.736	23.736	0
2022-08-12 20:14:28	23.736	23.736	23.736	0
2022-08-12 20:14:42	23.736	23.736	23.736	0
2022-08-12 20:14:56	23.736	23.736	23.736	0
2022-08-12 20:15:10	23.736	23.736	23.736	0
2022-08-12 20:15:24	23.736	23.736	23.736	0
2022-08-12 20:15:38	23.736	23.736	23.736	0
2022-08-12 20:15:53	23.736	23.736	23.736	0
2022-08-12 20:16:14	23.721	23.7345	23.721	0
2022-08-12 20:16:28	23.739	23.7348	23.739	0
2022-08-12 20:16:42	23.721	23.7333	23.721	0
2022-08-12 20:16:56	23.739	23.7336	23.739	0
2022-08-12 20:17:10	23.739	23.7339	23.739	0
2022-08-12 20:17:43	23.721	23.7324	23.721	0
2022-08-12 20:17:57	23.739	23.7327	23.739	0
2022-08-12 20:18:11	23.721	23.7312	23.721	0
2022-08-12 20:18:25	23.721	23.7297	23.721	0
2022-08-12 20:18:39	23.721	23.7282	23.721	0
2022-08-12 20:18:53	23.721	23.7282	23.721	0
2022-08-12 20:19:07	23.721	23.7264	23.721	0
2022-08-12 20:19:21	23.721	23.7264	23.721	0
2022-08-12 20:19:36	23.721	23.7246	23.721	0
2022-08-12 20:22:07	23.721	23.7228	23.721	0
2022-08-12 20:22:21	23.721	23.7228	23.721	0
2022-08-12 20:22:35	23.721	23.721	23.721	0
2022-08-12 20:22:42	23.721	23.721	23.721	0
2022-08-12 20:22:58	23.721	23.721	23.721	0
2022-08-12 20:23:05	23.721	23.721	23.721	0
2022-08-12 20:23:26	23.721	23.721	23.721	0
2022-08-12 20:23:52	23.721	23.721	23.721	0
2022-08-12 20:24:07	23.721	23.721	23.721	0
2022-08-12 20:24:21	23.721	23.721	23.721	0
2022-08-12 20:24:35	23.721	23.721	23.721	0
2022-08-12 20:24:50	23.721	23.721	23.721	0
2022-08-12 20:25:04	23.721	23.721	23.721	0
2022-08-12 20:25:18	23.721	23.721	23.721	0
2022-08-12 20:25:32	23.721	23.721	23.721	0
2022-08-12 20:26:27	23.739	23.7228	23.739	0
2022-08-12 20:26:41	23.739	23.7246	23.739	0
2022-08-12 20:27:01	23.739	23.7264	23.739	0
2022-08-12 20:27:25	23.739	23.7282	23.739	0
2022-08-12 20:27:39	23.739	23.73	23.739	0
2022-08-12 20:27:53	23.739	23.7318	23.739	0
2022-08-12 20:28:07	23.739	23.7336	23.739	0
2022-08-12 20:28:21	23.739	23.7354	23.739	0
2022-08-12 20:28:42	23.739	23.7372	23.739	0
2022-08-12 20:28:49	23.739	23.739	23.739	0
2022-08-12 20:29:11	23.739	23.739	23.739	0
2022-08-12 20:29:25	23.739	23.739	23.739	0
2022-08-12 20:29:49	23.739	23.739	23.739	0
2022-08-12 20:30:03	23.739	23.739	23.739	0
2022-08-12 20:30:18	23.739	23.739	23.739	0
2022-08-12 20:30:32	23.742	23.7393	23.742	0
2022-08-12 20:30:46	23.742	23.7396	23.742	0
2022-08-12 20:31:00	23.76	23.7417	23.76	0
2022-08-12 20:31:14	23.742	23.742	23.742	0
2022-08-12 20:31:28	23.724	23.7405	23.724	0
2022-08-12 20:31:42	23.742	23.7408	23.742	0
2022-08-12 20:31:57	23.742	23.7411	23.742	0
2022-08-12 20:32:11	23.724	23.7396	23.724	0
2022-08-12 20:32:25	23.742	23.7399	23.742	0
2022-08-12 20:32:39	23.742	23.7402	23.742	0
2022-08-12 20:32:53	23.742	23.7402	23.742	0
2022-08-12 20:33:07	23.742	23.7402	23.742	0
2022-08-12 20:33:21	23.742	23.7384	23.742	0
2022-08-12 20:33:35	23.742	23.7384	23.742	0
2022-08-12 20:33:51	23.742	23.7402	23.742	0
2022-08-12 20:34:05	23.742	23.7402	23.742	0
2022-08-12 20:34:19	23.76	23.742	23.76	0
2022-08-12 20:34:33	23.76	23.7456	23.76	0
2022-08-12 20:34:47	23.742	23.7456	23.742	0
2022-08-12 20:35:02	23.742	23.7456	23.742	0
2022-08-12 20:35:16	23.742	23.7456	23.742	0
2022-08-12 20:35:30	23.742	23.7456	23.742	0
2022-08-12 20:35:44	23.742	23.7456	23.742	0
2022-08-12 20:36:01	23.742	23.7456	23.742	0
2022-08-12 20:36:15	23.76	23.7474	23.76	0
2022-08-12 20:36:29	23.742	23.7474	23.742	0
2022-08-12 20:36:43	23.742	23.7456	23.742	0
2022-08-12 20:36:59	23.742	23.7438	23.742	0
2022-08-12 20:37:13	23.742	23.7438	23.742	0
2022-08-12 20:37:28	23.76	23.7456	23.76	0
2022-08-12 20:37:42	23.742	23.7456	23.742	0
2022-08-12 20:37:56	23.742	23.7456	23.742	0
2022-08-12 20:38:10	23.742	23.7456	23.742	0
2022-08-12 20:38:24	23.742	23.7456	23.742	0
2022-08-12 20:38:41	23.742	23.7438	23.742	0
2022-08-12 20:38:55	23.76	23.7456	23.76	0
2022-08-12 20:39:09	23.742	23.7456	23.742	0
2022-08-12 20:39:23	23.76	23.7474	23.76	0
2022-08-12 20:39:38	23.76	23.7492	23.76	0
2022-08-12 20:39:52	23.76	23.7492	23.76	0
2022-08-12 20:40:06	23.76	23.751	23.76	0
2022-08-12 20:40:20	23.76	23.7528	23.76	0
2022-08-12 20:40:34	23.76	23.7546	23.76	0
2022-08-12 20:40:48	23.76	23.7564	23.76	0
2022-08-12 20:41:03	23.76	23.7582	23.76	0
2022-08-12 20:41:17	23.76	23.7582	23.76	0
2022-08-12 20:41:31	23.76	23.76	23.76	0
2022-08-12 20:41:45	23.76	23.76	23.76	0
2022-08-12 20:41:59	23.76	23.76	23.76	0
2022-08-12 20:42:13	23.763	23.7603	23.763	0
2022-08-12 20:42:27	23.763	23.7606	23.763	0
2022-08-12 20:42:43	23.763	23.7609	23.763	0
2022-08-12 20:42:57	23.763	23.7612	23.763	0
2022-08-12 20:43:11	23.763	23.7615	23.763	0
2022-08-12 20:43:25	23.763	23.7618	23.763	0
2022-08-12 20:43:32	23.781	23.7639	23.781	0
2022-08-12 20:43:47	23.781	23.766	23.781	0
2022-08-12 20:44:01	23.781	23.7681	23.781	0
2022-08-12 20:44:15	23.763	23.7684	23.763	0
2022-08-12 20:44:29	23.763	23.7684	23.763	0
2022-08-12 20:44:43	23.763	23.7684	23.763	0
2022-08-12 20:44:59	23.763	23.7684	23.763	0
2022-08-12 20:45:15	23.781	23.7702	23.781	0
2022-08-12 20:45:29	23.763	23.7702	23.763	0
2022-08-12 20:46:02	23.781	23.772	23.781	0
2022-08-12 20:46:16	23.781	23.772	23.781	0
2022-08-12 20:46:30	23.781	23.772	23.781	0
2022-08-12 20:46:45	23.781	23.772	23.781	0
2022-08-12 20:46:59	23.781	23.7738	23.781	0
2022-08-12 20:47:13	23.781	23.7756	23.781	0
2022-08-12 20:47:27	23.781	23.7774	23.781	0
2022-08-12 20:47:48	23.781	23.7792	23.781	0
2022-08-12 20:48:02	23.781	23.7792	23.781	0
2022-08-12 20:48:16	23.781	23.781	23.781	0
2022-08-12 20:48:23	23.781	23.781	23.781	0
2022-08-12 20:48:38	23.781	23.781	23.781	0
2022-08-12 20:48:52	23.781	23.781	23.781	0
2022-08-12 20:49:06	23.781	23.781	23.781	0
2022-08-12 20:49:20	23.781	23.781	23.781	0
2022-08-12 20:49:34	23.781	23.781	23.781	0
2022-08-12 20:49:48	23.781	23.781	23.781	0
2022-08-12 20:50:02	23.781	23.781	23.781	0
2022-08-12 20:50:16	23.781	23.781	23.781	0
2022-08-12 20:50:53	23.8	23.7829	23.8	0
2022-08-12 20:51:07	23.781	23.7829	23.781	0
2022-08-12 20:51:21	23.8	23.7848	23.8	0
2022-08-12 20:51:57	23.781	23.7848	23.781	0
2022-08-12 20:52:15	23.781	23.7848	23.781	0
2022-08-12 20:52:22	23.781	23.7848	23.781	0
2022-08-12 20:52:36	23.781	23.7848	23.781	0
2022-08-12 20:52:51	23.781	23.7848	23.781	0
2022-08-12 20:53:05	23.781	23.7848	23.781	0
2022-08-12 20:53:19	23.781	23.7848	23.781	0
2022-08-12 20:53:33	23.781	23.7829	23.781	0
2022-08-12 20:53:47	23.781	23.7829	23.781	0
2022-08-12 20:54:01	23.781	23.781	23.781	0
2022-08-12 20:54:16	23.781	23.781	23.781	0
2022-08-12 20:54:23	23.781	23.781	23.781	0
2022-08-12 20:54:37	23.781	23.781	23.781	0
2022-08-12 20:54:51	23.781	23.781	23.781	0
2022-08-12 20:55:05	23.781	23.781	23.781	0
2022-08-12 20:55:19	23.781	23.781	23.781	0
2022-08-12 20:55:33	23.781	23.781	23.781	0
2022-08-12 20:55:47	23.781	23.781	23.781	0
2022-08-12 20:56:01	23.784	23.7813	23.784	0
2022-08-12 20:56:16	23.802	23.7834	23.802	0
2022-08-12 20:56:30	23.784	23.7837	23.784	0
2022-08-12 20:56:44	23.802	23.7858	23.802	0
2022-08-12 20:56:58	23.802	23.7879	23.802	0
2022-08-12 20:57:12	23.802	23.79	23.802	0
2022-08-12 20:57:26	23.821	23.794	23.821	0
2022-08-12 20:57:41	23.802	23.7961	23.802	0
2022-08-12 20:57:55	23.821	23.8001	23.821	0
2022-08-12 20:58:09	23.802	23.8022	23.802	0
2022-08-12 20:58:25	23.802	23.804	23.802	0
2022-08-12 20:58:42	23.821	23.8059	23.821	0
2022-08-12 20:58:57	23.802	23.8077	23.802	0
2022-08-12 20:59:11	23.821	23.8096	23.821	0
2022-08-12 20:59:25	23.821	23.8115	23.821	0
2022-08-12 20:59:39	23.821	23.8134	23.821	0
2022-08-12 20:59:53	23.821	23.8134	23.821	0
2022-08-12 21:00:07	23.802	23.8134	23.802	0
2022-08-12 21:00:21	23.821	23.8134	23.821	0
2022-08-12 21:00:36	23.802	23.8134	23.802	0
2022-08-12 21:00:50	23.802	23.8134	23.802	0
2022-08-12 21:01:04	23.821	23.8134	23.821	0
2022-08-12 21:01:18	23.821	23.8153	23.821	0
2022-08-12 21:01:32	23.821	23.8153	23.821	0
2022-08-12 21:01:46	23.821	23.8153	23.821	0
2022-08-12 21:02:01	23.821	23.8153	23.821	0
2022-08-12 21:02:15	23.821	23.8153	23.821	0
2022-08-12 21:02:22	23.821	23.8172	23.821	0
2022-08-12 21:02:43	23.821	23.8172	23.821	0
2022-08-12 21:02:57	23.821	23.8191	23.821	0
2022-08-12 21:03:04	23.821	23.821	23.821	0
2022-08-12 21:03:18	23.802	23.8191	23.802	0
2022-08-12 21:03:32	23.821	23.8191	23.821	0
2022-08-12 21:03:40	23.821	23.8191	23.821	0
2022-08-12 21:03:54	23.821	23.8191	23.821	0
2022-08-12 21:04:12	23.821	23.8191	23.821	0
2022-08-12 21:04:26	23.821	23.8191	23.821	0
2022-08-12 21:04:40	23.839	23.8209	23.839	0
2022-08-12 21:04:55	23.821	23.8209	23.821	0
2022-08-12 21:05:09	23.821	23.8209	23.821	0
2022-08-12 21:05:23	23.821	23.8209	23.821	0
2022-08-12 21:05:37	23.821	23.8228	23.821	0
2022-08-12 21:05:44	23.839	23.8246	23.839	0
2022-08-12 21:05:58	23.821	23.8246	23.821	0
2022-08-12 21:06:12	23.839	23.8264	23.839	0
2022-08-12 21:06:20	23.821	23.8264	23.821	0
2022-08-12 21:06:54	23.839	23.8282	23.839	0
2022-08-12 21:07:08	23.839	23.8282	23.839	0
2022-08-12 21:07:22	23.839	23.83	23.839	0
2022-08-12 21:07:36	23.839	23.8318	23.839	0
2022-08-12 21:07:51	23.839	23.8336	23.839	0
2022-08-12 21:08:05	23.839	23.8354	23.839	0
2022-08-12 21:08:19	23.839	23.8354	23.839	0
2022-08-12 21:08:33	23.839	23.8372	23.839	0
2022-08-12 21:08:47	23.839	23.8372	23.839	0
2022-08-12 21:09:01	23.839	23.839	23.839	0
2022-08-12 21:09:15	23.839	23.839	23.839	0
2022-08-12 21:09:29	23.839	23.839	23.839	0
2022-08-12 21:09:44	23.839	23.839	23.839	0
2022-08-12 21:09:58	23.839	23.839	23.839	0
2022-08-12 21:10:32	23.839	23.839	23.839	0
2022-08-12 21:10:42	23.839	23.839	23.839	0
2022-08-12 21:10:56	23.839	23.839	23.839	0
2022-08-12 21:11:11	23.842	23.8393	23.842	0
2022-08-12 21:11:18	23.842	23.8396	23.842	0
2022-08-12 21:11:53	23.842	23.8399	23.842	0
2022-08-12 21:12:08	23.842	23.8402	23.842	0
2022-08-12 21:12:22	23.842	23.8405	23.842	0
2022-08-12 21:12:36	23.842	23.8408	23.842	0
2022-08-12 21:12:45	23.842	23.8411	23.842	0
2022-08-12 21:12:59	23.842	23.8414	23.842	0
2022-08-12 21:13:13	23.86	23.8435	23.86	0
2022-08-12 21:13:28	23.86	23.8456	23.86	0
2022-08-12 21:13:42	23.842	23.8456	23.842	0
2022-08-12 21:13:56	23.86	23.8474	23.86	0
2022-08-12 21:14:03	23.86	23.8492	23.86	0
2022-08-12 21:14:18	23.842	23.8492	23.842	0
2022-08-12 21:14:32	23.842	23.8492	23.842	0
2022-08-12 21:14:46	23.842	23.8492	23.842	0
2022-08-12 21:14:53	23.842	23.8492	23.842	0
2022-08-12 21:15:07	23.86	23.851	23.86	0
2022-08-12 21:15:21	23.842	23.8492	23.842	0
2022-08-12 21:15:35	23.86	23.8492	23.86	0
2022-08-12 21:15:50	23.86	23.851	23.86	0
2022-08-12 21:15:57	23.842	23.8492	23.842	0
2022-08-12 21:16:11	23.842	23.8474	23.842	0
2022-08-12 21:16:25	23.86	23.8492	23.86	0
2022-08-12 21:16:53	23.86	23.851	23.86	0
2022-08-12 21:17:00	23.86	23.8528	23.86	0
2022-08-12 21:17:14	23.86	23.8546	23.86	0
2022-08-12 21:17:29	23.842	23.8528	23.842	0
2022-08-12 21:17:36	23.842	23.8528	23.842	0
2022-08-12 21:17:52	23.842	23.851	23.842	0
2022-08-12 21:18:06	23.86	23.851	23.86	0
2022-08-12 21:18:21	23.863	23.8531	23.863	0
2022-08-12 21:18:35	23.863	23.8552	23.863	0
2022-08-12 21:18:44	23.863	23.8555	23.863	0
2022-08-12 21:19:13	23.863	23.8558	23.863	0
2022-08-12 21:19:27	23.863	23.8561	23.863	0
2022-08-12 21:19:44	23.863	23.8564	23.863	0
2022-08-12 21:20:24	23.863	23.8585	23.863	0
2022-08-12 21:20:31	23.863	23.8606	23.863	0
2022-08-12 21:20:45	23.863	23.8627	23.863	0
2022-08-12 21:21:12	23.863	23.863	23.863	0
2022-08-12 21:27:41	23.863	23.863	23.863	0
2022-08-12 21:28:05	23.863	23.863	23.863	0
2022-08-12 21:28:27	23.863	23.863	23.863	0
2022-08-12 21:28:41	23.863	23.863	23.863	0
2022-08-12 21:28:48	23.863	23.863	23.863	0
2022-08-12 21:29:02	23.863	23.863	23.863	0
2022-08-12 21:29:16	23.863	23.863	23.863	0
2022-08-12 21:29:31	23.863	23.863	23.863	0
2022-08-12 21:29:45	23.863	23.863	23.863	0
2022-08-12 21:29:59	23.863	23.863	23.863	0
2022-08-12 21:30:13	23.863	23.863	23.863	0
2022-08-12 21:30:27	23.863	23.863	23.863	0
2022-08-12 21:30:34	23.863	23.863	23.863	0
2022-08-12 21:30:49	23.863	23.863	23.863	0
2022-08-12 21:31:03	23.863	23.863	23.863	0
2022-08-12 21:31:17	23.863	23.863	23.863	0
2022-08-12 21:31:24	23.863	23.863	23.863	0
2022-08-12 21:31:38	23.863	23.863	23.863	0
2022-08-12 21:31:52	23.866	23.8633	23.866	0
2022-08-12 21:31:59	23.884	23.8654	23.884	0
2022-08-12 21:32:14	23.884	23.8675	23.884	0
2022-08-12 21:32:28	23.866	23.8678	23.866	0
2022-08-12 21:32:42	23.884	23.8699	23.884	0
2022-08-12 21:32:56	23.884	23.872	23.884	0
2022-08-12 21:33:10	23.884	23.8741	23.884	0
2022-08-12 21:33:17	23.866	23.8744	23.866	0
2022-08-12 21:33:31	23.884	23.8765	23.884	0
2022-08-12 21:33:46	23.884	23.8786	23.884	0
2022-08-12 21:34:24	23.866	23.8786	23.866	0
2022-08-12 21:34:38	23.866	23.8768	23.866	0
2022-08-12 21:34:45	23.866	23.875	23.866	0
2022-08-12 21:34:59	23.866	23.875	23.866	0
2022-08-12 21:35:13	23.866	23.8732	23.866	0
2022-08-12 21:35:27	23.866	23.8714	23.866	0
2022-08-12 21:35:41	23.866	23.8696	23.866	0
2022-08-12 21:35:56	23.866	23.8696	23.866	0
2022-08-12 21:36:03	23.866	23.8678	23.866	0
2022-08-12 21:36:10	23.866	23.866	23.866	0
2022-08-12 21:36:24	23.866	23.866	23.866	0
2022-08-12 21:36:31	23.866	23.866	23.866	0
2022-08-12 21:36:45	23.866	23.866	23.866	0
2022-08-12 21:36:59	23.866	23.866	23.866	0
2022-08-12 21:37:13	23.866	23.866	23.866	0
2022-08-12 21:37:27	23.866	23.866	23.866	0
2022-08-12 21:37:42	23.866	23.866	23.866	0
2022-08-12 21:37:49	23.866	23.866	23.866	0
2022-08-12 21:38:03	23.866	23.866	23.866	0
2022-08-12 21:38:17	23.866	23.866	23.866	0
2022-08-12 21:38:31	23.884	23.8678	23.884	0
2022-08-12 21:38:45	23.884	23.8696	23.884	0
2022-08-12 21:38:59	23.884	23.8714	23.884	0
2022-08-12 21:39:13	23.884	23.8732	23.884	0
2022-08-12 21:39:28	23.884	23.875	23.884	0
2022-08-12 21:39:42	23.884	23.8768	23.884	0
2022-08-12 21:39:49	23.884	23.8786	23.884	0
2022-08-12 21:40:03	23.887	23.8807	23.887	0
2022-08-12 21:40:17	23.887	23.8828	23.887	0
2022-08-12 21:40:24	23.905	23.8867	23.905	0
2022-08-12 21:40:38	23.887	23.887	23.887	0
2022-08-12 21:40:45	23.887	23.8873	23.887	0
2022-08-12 21:41:00	23.887	23.8876	23.887	0
2022-08-12 21:41:14	23.887	23.8879	23.887	0
2022-08-12 21:41:21	23.887	23.8882	23.887	0
2022-08-12 21:41:35	23.887	23.8885	23.887	0
2022-08-12 21:41:49	23.869	23.887	23.869	0
2022-08-12 21:42:08	23.887	23.887	23.887	0
2022-08-12 21:42:22	23.887	23.887	23.887	0
2022-08-12 21:42:36	23.887	23.8852	23.887	0
2022-08-12 21:42:50	23.887	23.8852	23.887	0
2022-08-12 21:42:57	23.869	23.8834	23.869	0
2022-08-12 21:43:11	23.905	23.8852	23.905	0
2022-08-12 21:43:43	23.905	23.887	23.905	0
2022-08-12 21:43:57	23.905	23.8888	23.905	0
2022-08-12 21:44:11	23.905	23.8906	23.905	0
2022-08-12 21:44:25	23.905	23.8942	23.905	0
2022-08-12 21:44:40	23.905	23.896	23.905	0
2022-08-12 21:44:54	23.905	23.8978	23.905	0
2022-08-12 21:45:08	23.905	23.8996	23.905	0
2022-08-12 21:45:22	23.905	23.9014	23.905	0
2022-08-12 21:45:36	23.905	23.905	23.905	0
2022-08-12 21:45:43	23.905	23.905	23.905	0
2022-08-12 21:45:58	23.905	23.905	23.905	0
2022-08-12 21:46:34	23.905	23.905	23.905	0
2022-08-12 21:46:48	23.905	23.905	23.905	0
2022-08-12 21:46:55	23.905	23.905	23.905	0
2022-08-12 21:47:09	23.905	23.905	23.905	0
2022-08-12 21:47:23	23.905	23.905	23.905	0
2022-08-12 21:47:37	23.905	23.905	23.905	0
2022-08-12 21:48:14	23.887	23.9032	23.887	0
2022-08-12 21:48:28	23.887	23.9014	23.887	0
2022-08-12 21:48:42	23.887	23.8996	23.887	0
2022-08-12 21:48:56	23.887	23.8978	23.887	0
2022-08-12 21:49:03	23.887	23.896	23.887	0
2022-08-12 21:49:17	23.887	23.8942	23.887	0
2022-08-12 21:49:32	23.887	23.8924	23.887	0
2022-08-12 21:49:46	23.887	23.8906	23.887	0
2022-08-12 21:50:00	23.887	23.8888	23.887	0
2022-08-12 21:50:15	23.887	23.887	23.887	0
2022-08-12 21:50:31	23.887	23.887	23.887	0
2022-08-12 21:50:45	23.887	23.887	23.887	0
2022-08-12 21:50:59	23.887	23.887	23.887	0
2022-08-12 21:51:21	23.887	23.887	23.887	0
2022-08-12 21:51:45	23.887	23.887	23.887	0
2022-08-12 21:51:59	23.887	23.887	23.887	0
2022-08-12 21:52:13	23.887	23.887	23.887	0
2022-08-12 21:52:27	23.89	23.8873	23.89	0
2022-08-12 21:52:41	23.89	23.8876	23.89	0
2022-08-12 21:52:55	23.908	23.8897	23.908	0
2022-08-12 21:53:09	23.908	23.8918	23.908	0
2022-08-12 21:53:44	23.89	23.8921	23.89	0
2022-08-12 21:53:59	23.89	23.8924	23.89	0
2022-08-12 21:54:13	23.89	23.8927	23.89	0
2022-08-12 21:54:35	23.89	23.893	23.89	0
2022-08-12 21:54:49	23.89	23.8933	23.89	0
2022-08-12 21:55:10	23.89	23.8936	23.89	0
2022-08-12 21:55:24	23.89	23.8936	23.89	0
2022-08-12 21:55:45	23.89	23.8936	23.89	0
2022-08-12 21:56:01	23.89	23.8918	23.89	0
2022-08-12 21:56:15	23.89	23.89	23.89	0
2022-08-12 21:56:48	23.89	23.89	23.89	0
2022-08-12 21:57:24	23.89	23.89	23.89	0
2022-08-12 21:57:45	23.89	23.89	23.89	0
2022-08-12 21:58:06	23.908	23.8918	23.908	0
2022-08-12 21:58:20	23.908	23.8936	23.908	0
2022-08-12 21:58:41	23.908	23.8954	23.908	0
2022-08-12 21:59:05	23.908	23.8972	23.908	0
2022-08-12 21:59:19	23.908	23.899	23.908	0
2022-08-12 21:59:41	23.89	23.899	23.89	0
2022-08-12 22:00:02	23.908	23.9008	23.908	0
2022-08-12 22:00:16	23.908	23.9026	23.908	0
2022-08-12 22:01:04	23.908	23.9044	23.908	0
2022-08-12 22:01:28	23.908	23.9062	23.908	0
2022-08-12 22:01:51	23.908	23.9062	23.908	0
2022-08-12 22:02:19	23.908	23.9062	23.908	0
2022-08-12 22:02:40	23.908	23.9062	23.908	0
2022-08-12 22:03:09	23.908	23.9062	23.908	0
2022-08-12 22:03:37	23.908	23.9062	23.908	0
2022-08-12 22:04:05	23.908	23.908	23.908	0
2022-08-12 22:04:26	23.908	23.908	23.908	0
2022-08-12 22:04:55	23.908	23.908	23.908	0
2022-08-12 22:05:28	23.908	23.908	23.908	0
2022-08-12 22:05:56	23.908	23.908	23.908	0
2022-08-12 22:06:30	23.908	23.908	23.908	0
2022-08-12 22:06:58	23.908	23.908	23.908	0
2022-08-12 22:07:33	23.908	23.908	23.908	0
2022-08-12 22:08:29	23.908	23.908	23.908	0
2022-08-12 22:08:50	23.908	23.908	23.908	0
2022-08-12 22:09:26	23.908	23.908	23.908	0
2022-08-12 22:09:54	23.908	23.908	23.908	0
2022-08-12 22:10:30	23.926	23.9098	23.926	0
2022-08-12 22:10:59	23.926	23.9116	23.926	0
2022-08-12 22:11:20	23.926	23.9134	23.926	0
2022-08-12 22:11:55	23.908	23.9134	23.908	0
2022-08-12 22:12:38	23.926	23.9152	23.926	0
2022-08-12 22:13:09	23.926	23.917	23.926	0
2022-08-12 22:13:30	23.926	23.9188	23.926	0
2022-08-12 22:14:18	23.926	23.9206	23.926	0
2022-08-12 22:14:55	23.926	23.9224	23.926	0
2022-08-12 22:15:30	23.926	23.9242	23.926	0
2022-08-12 22:16:06	23.926	23.9242	23.926	0
2022-08-12 22:16:34	23.926	23.9242	23.926	0
2022-08-12 22:17:10	23.926	23.9242	23.926	0
2022-08-12 22:17:45	23.926	23.926	23.926	0
2022-08-12 22:18:29	23.947	23.9281	23.947	0
2022-08-12 22:18:57	23.929	23.9284	23.929	0
2022-08-12 22:19:32	23.947	23.9305	23.947	0
2022-08-12 22:20:08	23.947	23.9326	23.947	0
2022-08-12 22:20:36	23.947	23.9347	23.947	0
2022-08-12 22:21:15	23.947	23.9368	23.947	0
2022-08-12 22:21:50	23.947	23.9389	23.947	0
2022-08-12 22:22:33	23.947	23.941	23.947	0
2022-08-12 22:23:21	23.947	23.9431	23.947	0
2022-08-12 22:23:56	23.947	23.9452	23.947	0
2022-08-12 22:24:44	23.947	23.9452	23.947	0
2022-08-12 22:25:15	23.947	23.947	23.947	0
2022-08-12 22:25:57	23.947	23.947	23.947	0
2022-08-12 22:26:33	23.965	23.9488	23.965	0
2022-08-12 22:27:15	23.983	23.9524	23.983	0
2022-08-12 22:28:05	23.965	23.9542	23.965	0
2022-08-12 22:28:47	23.965	23.956	23.965	0
2022-08-12 22:29:30	23.965	23.9578	23.965	0
2022-08-12 22:30:12	23.965	23.9596	23.965	0
2022-08-12 22:30:47	23.983	23.9632	23.983	0
2022-08-12 22:31:15	23.983	23.9668	23.983	0
2022-08-12 22:32:02	23.983	23.9704	23.983	0
2022-08-12 22:32:38	23.983	23.974	23.983	0
2022-08-12 22:33:21	23.983	23.9758	23.983	0
2022-08-12 22:34:14	23.983	23.9758	23.983	0
2022-08-12 22:34:58	23.983	23.9776	23.983	0
2022-08-12 22:35:42	23.983	23.9794	23.983	0
2022-08-12 22:36:39	23.983	23.9812	23.983	0
2022-08-12 22:37:28	23.983	23.983	23.983	0
2022-08-12 22:38:11	23.983	23.983	23.983	0
2022-08-12 22:39:00	24.001	23.9848	24.001	0
2022-08-12 22:39:42	24.02	23.9885	24.02	0
2022-08-12 22:40:32	24.001	23.9903	24.001	0
2022-08-12 22:41:14	24.001	23.9921	24.001	0
2022-08-12 22:41:57	24.02	23.9958	24.02	0
2022-08-12 22:42:04	24.001	23.9976	24.001	0
2022-08-12 22:42:11	24.02	24.0013	24.02	0
2022-08-12 22:42:18	24.001	24.0031	24.001	0
2022-08-12 22:42:25	24.001	24.0049	24.001	0
2022-08-12 22:42:32	24.02	24.0086	24.02	0
2022-08-12 22:42:39	24.02	24.0105	24.02	0
2022-08-12 22:42:46	24.02	24.0105	24.02	0
2022-08-12 22:42:53	24.02	24.0124	24.02	0
2022-08-12 22:43:00	24.02	24.0143	24.02	0
2022-08-12 22:43:07	24.022	24.0145	24.022	0
2022-08-12 22:43:14	24.004	24.0148	24.004	0
2022-08-12 22:43:22	24.022	24.015	24.022	0
2022-08-12 22:43:29	24.022	24.0171	24.022	0
2022-08-12 22:43:36	24.022	24.0192	24.022	0
2022-08-12 22:43:43	24.004	24.0176	24.004	0
2022-08-12 22:43:52	24.022	24.0178	24.022	0
2022-08-12 22:43:59	24.004	24.0162	24.004	0
2022-08-12 22:44:06	24.004	24.0146	24.004	0
2022-08-12 22:44:13	24.022	24.0148	24.022	0
2022-08-12 22:44:21	24.022	24.0148	24.022	0
2022-08-12 22:44:28	24.022	24.0166	24.022	0
2022-08-12 22:44:35	24.025	24.0169	24.025	0
2022-08-12 22:45:02	24.025	24.0172	24.025	0
2022-08-12 22:45:09	24.025	24.0175	24.025	0
2022-08-12 22:45:16	24.025	24.0196	24.025	0
2022-08-12 22:45:23	24.025	24.0199	24.025	0
2022-08-12 22:45:30	24.025	24.022	24.025	0
2022-08-12 22:45:38	24.025	24.0241	24.025	0
2022-08-12 22:45:45	24.025	24.0244	24.025	0
2022-08-12 22:45:52	24.025	24.0247	24.025	0
2022-08-12 22:45:59	24.025	24.025	24.025	0
2022-08-12 22:46:06	24.025	24.025	24.025	0
2022-08-12 22:46:13	24.025	24.025	24.025	0
2022-08-12 22:46:20	24.025	24.025	24.025	0
2022-08-12 22:46:27	24.025	24.025	24.025	0
2022-08-12 22:46:34	24.025	24.025	24.025	0
2022-08-12 22:46:41	24.025	24.025	24.025	0
2022-08-12 22:46:48	24.025	24.025	24.025	0
2022-08-12 22:46:55	24.025	24.025	24.025	0
2022-08-12 22:47:23	24.025	24.025	24.025	0
2022-08-12 22:47:51	24.025	24.025	24.025	0
2022-08-12 22:47:58	24.025	24.025	24.025	0
2022-08-12 22:48:05	24.025	24.025	24.025	0
2022-08-12 22:48:12	24.025	24.025	24.025	0
2022-08-12 22:48:19	24.025	24.025	24.025	0
2022-08-12 22:48:43	24.025	24.025	24.025	0
2022-08-12 22:48:51	24.025	24.025	24.025	0
2022-08-12 22:48:58	24.025	24.025	24.025	0
2022-08-12 22:49:05	24.024	24.0249	24.024	0
2022-08-12 22:49:12	24.024	24.0248	24.024	0
2022-08-12 22:49:19	24.024	24.0247	24.024	0
2022-08-12 22:49:26	24.006	24.0228	24.006	0
2022-08-12 22:49:33	24.006	24.0209	24.006	0
2022-08-12 22:49:40	24.009	24.0193	24.009	0
2022-08-12 22:49:51	24.009	24.0177	24.009	0
2022-08-12 22:49:58	24.009	24.0161	24.009	0
2022-08-12 22:50:05	24.009	24.0145	24.009	0
2022-08-12 22:50:12	24.009	24.0129	24.009	0
2022-08-12 22:50:19	24.012	24.0117	24.012	0
2022-08-12 22:50:26	24.012	24.0105	24.012	0
2022-08-12 22:50:33	23.994	24.0075	23.994	0
2022-08-12 22:50:40	24.012	24.0081	24.012	0
2022-08-12 22:50:47	24.012	24.0087	24.012	0
2022-08-12 22:50:54	23.997	24.0075	23.997	0
2022-08-12 22:51:02	23.997	24.0063	23.997	0
2022-08-12 22:51:09	23.997	24.0051	23.997	0
2022-08-12 22:51:16	23.997	24.0039	23.997	0
2022-08-12 22:51:23	23.997	24.0027	23.997	0
2022-08-12 22:51:30	23.981	23.9996	23.981	0
2022-08-12 22:51:37	24	23.9984	24	0
2022-08-12 22:51:44	23.981	23.9971	23.981	0
2022-08-12 22:51:52	23.981	23.994	23.981	0
2022-08-12 22:51:59	23.981	23.9909	23.981	0
2022-08-12 22:52:06	23.981	23.9893	23.981	0
2022-08-12 22:52:42	23.966	23.9862	23.966	0
2022-08-12 22:52:49	23.966	23.9831	23.966	0
2022-08-12 22:52:56	23.966	23.98	23.966	0
2022-08-12 22:53:04	23.966	23.9769	23.966	0
2022-08-12 22:53:11	23.966	23.9754	23.966	0
2022-08-12 22:53:18	23.966	23.972	23.966	0
2022-08-12 22:53:25	23.966	23.9705	23.966	0
2022-08-12 22:53:32	23.966	23.969	23.966	0
2022-08-12 22:53:39	23.966	23.9675	23.966	0
2022-08-12 22:53:46	23.966	23.966	23.966	0
2022-08-12 22:53:53	23.966	23.966	23.966	0
2022-08-12 22:54:00	23.966	23.966	23.966	0
2022-08-12 22:54:07	23.966	23.966	23.966	0
2022-08-12 22:54:15	23.966	23.966	23.966	0
2022-08-12 22:54:22	23.966	23.966	23.966	0
2022-08-12 22:54:29	23.966	23.966	23.966	0
2022-08-12 22:55:04	23.966	23.966	23.966	0
2022-08-12 22:55:11	23.966	23.966	23.966	0
2022-08-12 22:55:18	23.966	23.966	23.966	0
2022-08-12 22:55:25	23.966	23.966	23.966	0
2022-08-12 22:55:32	23.966	23.966	23.966	0
2022-08-12 22:55:39	23.966	23.966	23.966	0
2022-08-12 22:55:46	23.966	23.966	23.966	0
2022-08-12 22:55:53	23.966	23.966	23.966	0
2022-08-12 22:56:00	23.966	23.966	23.966	0
2022-08-12 22:56:07	23.966	23.966	23.966	0
2022-08-12 22:56:21	23.966	23.966	23.966	0
2022-08-12 22:56:45	23.823	23.9517	23.823	0
2022-08-12 22:56:52	23.823	23.9374	23.823	0
2022-08-12 22:56:59	23.805	23.9213	23.805	0
2022-08-12 22:57:06	23.807	23.9054	23.807	0
2022-08-12 22:57:13	23.789	23.8877	23.789	0
2022-08-12 22:57:20	23.789	23.87	23.789	0
2022-08-12 22:57:27	23.807	23.8541	23.807	0
2022-08-12 22:57:34	23.771	23.8346	23.771	0
2022-08-12 22:57:41	23.771	23.8151	23.771	0
2022-08-12 22:57:48	23.774	23.7959	23.774	0
2022-08-12 22:57:56	23.756	23.7892	23.756	0
2022-08-12 22:58:03	23.756	23.7825	23.756	0
2022-08-12 22:58:10	23.756	23.7776	23.756	0
2022-08-12 22:58:34	23.74	23.7709	23.74	0
2022-08-12 22:58:41	23.722	23.7642	23.722	0
2022-08-12 22:58:48	23.722	23.7575	23.722	0
2022-08-12 22:58:55	23.722	23.749	23.722	0
2022-08-12 22:59:02	23.722	23.7441	23.722	0
2022-08-12 22:59:09	23.707	23.7377	23.707	0
2022-08-12 22:59:17	23.707	23.731	23.707	0
2022-08-12 22:59:24	23.689	23.7243	23.689	0
2022-08-12 22:59:31	23.689	23.7176	23.689	0
2022-08-12 22:59:38	23.689	23.7109	23.689	0
2022-08-12 22:59:45	23.673	23.7042	23.673	0
2022-08-12 22:59:52	23.673	23.6993	23.673	0
2022-08-12 22:59:59	23.655	23.6926	23.655	0
2022-08-12 23:00:06	23.655	23.6859	23.655	0
2022-08-12 23:00:13	23.637	23.6774	23.637	0
2022-08-12 23:00:20	23.637	23.6704	23.637	0
2022-08-12 23:00:27	23.619	23.6616	23.619	0
2022-08-12 23:00:34	23.622	23.6549	23.622	0
2022-08-12 23:00:41	23.622	23.6482	23.622	0
2022-08-12 23:00:48	23.603	23.6396	23.603	0
2022-08-12 23:00:56	23.585	23.6308	23.585	0
2022-08-12 23:01:03	23.585	23.622	23.585	0
2022-08-12 23:01:10	23.588	23.6153	23.588	0
2022-08-12 23:01:17	23.588	23.6086	23.588	0
2022-08-12 23:01:24	23.57	23.6019	23.57	0
2022-08-12 23:01:31	23.57	23.5952	23.57	0
2022-08-12 23:01:38	23.552	23.5885	23.552	0
2022-08-12 23:02:06	23.552	23.5815	23.552	0
2022-08-12 23:02:14	23.552	23.5745	23.552	0
2022-08-12 23:02:21	23.552	23.5694	23.552	0
2022-08-12 23:02:28	23.552	23.5661	23.552	0
2022-08-12 23:02:35	23.552	23.5628	23.552	0
2022-08-12 23:02:42	23.552	23.5592	23.552	0
2022-08-12 23:02:49	23.552	23.5556	23.552	0
2022-08-12 23:02:56	23.552	23.5538	23.552	0
2022-08-12 23:03:04	23.552	23.552	23.552	0
2022-08-12 23:03:11	23.552	23.552	23.552	0
2022-08-12 23:03:18	23.552	23.552	23.552	0
2022-08-12 23:03:25	23.552	23.552	23.552	0
2022-08-12 23:03:32	23.552	23.552	23.552	0
2022-08-12 23:03:39	23.552	23.552	23.552	0
2022-08-12 23:03:46	23.552	23.552	23.552	0
2022-08-12 23:03:53	23.552	23.552	23.552	0
2022-08-12 23:04:00	23.552	23.552	23.552	0
2022-08-12 23:04:07	23.552	23.552	23.552	0
2022-08-12 23:04:14	23.552	23.552	23.552	0
2022-08-12 23:04:21	23.552	23.552	23.552	0
2022-08-12 23:04:29	23.552	23.552	23.552	0
2022-08-12 23:04:36	23.552	23.552	23.552	0
2022-08-12 23:04:43	23.552	23.552	23.552	0
2022-08-12 23:04:50	23.552	23.552	23.552	0
2022-08-12 23:04:57	23.552	23.552	23.552	0
2022-08-12 23:05:04	23.552	23.552	23.552	0
2022-08-12 23:05:11	23.552	23.552	23.552	0
2022-08-12 23:05:18	23.552	23.552	23.552	0
2022-08-12 23:05:25	23.552	23.552	23.552	0
2022-08-12 23:05:32	23.552	23.552	23.552	0
2022-08-12 23:05:40	23.552	23.552	23.552	0
2022-08-12 23:06:14	23.244	23.5212	23.244	0
2022-08-12 23:06:22	23.244	23.4904	23.244	0
2022-08-12 23:06:29	23.226	23.4578	23.226	0
2022-08-12 23:06:36	23.226	23.4252	23.226	0
2022-08-12 23:06:43	23.207	23.3907	23.207	0
2022-08-12 23:06:51	23.21	23.3565	23.21	0
2022-08-12 23:06:58	23.192	23.3205	23.192	0
2022-08-12 23:07:05	23.192	23.2845	23.192	0
2022-08-12 23:07:12	23.174	23.2467	23.174	0
2022-08-12 23:07:19	23.174	23.2089	23.174	0
2022-08-12 23:07:26	23.174	23.2019	23.174	0
2022-08-12 23:07:33	23.156	23.1931	23.156	0
2022-08-12 23:07:40	23.14	23.1845	23.14	0
2022-08-12 23:07:47	23.14	23.1759	23.14	0
2022-08-12 23:07:54	23.14	23.1692	23.14	0
2022-08-12 23:08:01	23.122	23.1604	23.122	0
2022-08-12 23:08:08	23.122	23.1534	23.122	0
2022-08-12 23:08:15	23.104	23.1446	23.104	0
2022-08-12 23:08:23	23.104	23.1376	23.104	0
2022-08-12 23:08:30	23.106	23.1308	23.106	0
2022-08-12 23:08:37	23.088	23.1222	23.088	0
2022-08-12 23:08:44	23.088	23.1154	23.088	0
2022-08-12 23:08:51	23.07	23.1084	23.07	0
2022-08-12 23:08:58	23.07	23.1014	23.07	0
2022-08-12 23:09:05	23.052	23.0926	23.052	0
2022-08-12 23:09:12	23.052	23.0856	23.052	0
2022-08-12 23:09:19	23.036	23.077	23.036	0
2022-08-12 23:09:26	23.036	23.0702	23.036	0
2022-08-12 23:09:33	23.036	23.0634	23.036	0
2022-08-12 23:09:40	23.018	23.0546	23.018	0
2022-08-12 23:09:47	23.018	23.0476	23.018	0
2022-08-12 23:09:55	23	23.0388	23	0
2022-08-12 23:10:11	22.984	23.0302	22.984	0
2022-08-12 23:10:35	22.948	23.018	22.948	0
2022-08-12 23:11:00	22.932	23.006	22.932	0
2022-08-12 23:11:07	22.932	22.994	22.932	0
2022-08-12 23:11:14	22.914	22.9818	22.914	0
2022-08-12 23:11:21	22.914	22.9696	22.914	0
2022-08-12 23:11:28	22.896	22.9556	22.896	0
2022-08-12 23:11:35	22.899	22.9437	22.899	0
2022-08-12 23:11:42	22.88	22.9299	22.88	0
2022-08-12 23:11:49	22.862	22.9161	22.862	0
2022-08-12 23:11:56	22.862	22.9039	22.862	0
2022-08-12 23:12:03	22.862	22.8953	22.862	0
2022-08-12 23:12:11	22.862	22.8883	22.862	0
2022-08-12 23:12:18	22.862	22.8813	22.862	0
2022-08-12 23:12:25	22.844	22.8743	22.844	0
2022-08-12 23:12:32	22.828	22.8657	22.828	0
2022-08-12 23:12:39	22.828	22.8589	22.828	0
2022-08-12 23:12:46	22.81	22.85	22.81	0
2022-08-12 23:12:53	22.81	22.843	22.81	0
2022-08-12 23:13:00	22.81	22.8378	22.81	0
2022-08-12 23:13:07	22.792	22.8308	22.792	0
2022-08-12 23:13:14	22.792	22.8238	22.792	0
2022-08-12 23:13:21	22.776	22.8152	22.776	0
2022-08-12 23:13:28	22.776	22.8066	22.776	0
2022-08-12 23:13:35	22.758	22.798	22.758	0
2022-08-12 23:13:42	22.758	22.791	22.758	0
2022-08-12 23:13:50	22.758	22.784	22.758	0
2022-08-12 23:13:57	22.74	22.777	22.74	0
2022-08-12 23:14:04	22.721	22.7681	22.721	0
2022-08-12 23:14:11	22.724	22.7595	22.724	0
2022-08-12 23:14:18	22.724	22.7527	22.724	0
2022-08-12 23:14:25	22.706	22.7441	22.706	0
2022-08-12 23:14:32	22.706	22.7371	22.706	0
2022-08-12 23:14:40	22.688	22.7283	22.688	0
2022-08-12 23:14:47	22.688	22.7213	22.688	0
2022-08-12 23:14:54	22.688	22.7143	22.688	0
2022-08-12 23:15:01	22.688	22.7073	22.688	0
2022-08-12 23:15:08	22.672	22.7005	22.672	0
2022-08-12 23:15:15	22.672	22.6956	22.672	0
2022-08-12 23:15:22	22.654	22.6886	22.654	0
2022-08-12 23:15:29	22.654	22.6816	22.654	0
2022-08-12 23:15:36	22.636	22.6746	22.636	0
2022-08-12 23:15:43	22.636	22.6676	22.636	0
2022-08-12 23:15:50	22.617	22.6605	22.617	0
2022-08-12 23:15:57	22.636	22.6553	22.636	0
2022-08-12 23:16:05	22.617	22.6482	22.617	0
2022-08-12 23:16:12	22.602	22.6396	22.602	0
2022-08-12 23:16:19	22.602	22.6326	22.602	0
2022-08-12 23:16:26	22.584	22.6238	22.584	0
2022-08-12 23:16:33	22.602	22.6186	22.602	0
2022-08-12 23:16:40	22.565	22.6097	22.565	0
2022-08-12 23:17:04	22.565	22.6026	22.565	0
2022-08-12 23:17:11	22.547	22.5937	22.547	0
2022-08-12 23:17:18	22.55	22.587	22.55	0
2022-08-12 23:17:25	22.55	22.5784	22.55	0
2022-08-12 23:17:32	22.531	22.5698	22.531	0
2022-08-12 23:17:40	22.531	22.5627	22.531	0
2022-08-12 23:18:04	22.513	22.5538	22.513	0
2022-08-12 23:18:12	22.513	22.5467	22.513	0
2022-08-12 23:18:42	22.513	22.5378	22.513	0
2022-08-12 23:18:49	22.513	22.5326	22.513	0
2022-08-12 23:18:56	22.513	22.5274	22.513	0
2022-08-12 23:19:03	22.513	22.524	22.513	0
2022-08-12 23:19:10	22.513	22.5203	22.513	0
2022-08-12 23:19:17	22.513	22.5166	22.513	0
2022-08-12 23:19:24	22.513	22.5148	22.513	0
2022-08-12 23:19:32	22.513	22.513	22.513	0
2022-08-12 23:19:39	22.513	22.513	22.513	0
2022-08-12 23:19:46	22.513	22.513	22.513	0
2022-08-12 23:19:53	22.513	22.513	22.513	0
2022-08-12 23:20:00	22.513	22.513	22.513	0
2022-08-12 23:20:07	22.513	22.513	22.513	0
2022-08-12 23:20:14	22.513	22.513	22.513	0
2022-08-12 23:20:21	22.513	22.513	22.513	0
2022-08-12 23:20:28	22.513	22.513	22.513	0
2022-08-12 23:20:35	22.513	22.513	22.513	0
2022-08-12 23:20:42	22.513	22.513	22.513	0
2022-08-12 23:20:49	22.513	22.513	22.513	0
2022-08-12 23:20:56	22.513	22.513	22.513	0
2022-08-12 23:21:03	22.513	22.513	22.513	0
2022-08-12 23:21:11	22.513	22.513	22.513	0
2022-08-12 23:21:18	22.513	22.513	22.513	0
2022-08-12 23:21:25	22.513	22.513	22.513	0
2022-08-12 23:21:32	22.513	22.513	22.513	0
2022-08-12 23:21:39	22.513	22.513	22.513	0
2022-08-12 23:21:46	22.513	22.513	22.513	0
2022-08-12 23:21:53	22.513	22.513	22.513	0
2022-08-12 23:22:00	22.513	22.513	22.513	0
2022-08-12 23:22:07	22.354	22.4971	22.354	0
2022-08-12 23:22:14	22.338	22.4796	22.338	0
2022-08-12 23:22:21	22.338	22.4621	22.338	0
2022-08-12 23:22:29	22.338	22.4446	22.338	0
2022-08-12 23:22:36	22.32	22.4253	22.32	0
2022-08-12 23:22:43	22.32	22.406	22.32	0
2022-08-12 23:22:50	22.32	22.3867	22.32	0
2022-08-12 23:22:57	22.32	22.3674	22.32	0
2022-08-12 23:23:04	22.32	22.3481	22.32	0
2022-08-12 23:23:11	22.302	22.327	22.302	0
2022-08-12 23:23:18	22.302	22.3218	22.302	0
2022-08-12 23:23:25	22.302	22.3182	22.302	0
2022-08-12 23:23:33	22.302	22.3146	22.302	0
2022-08-12 23:23:40	22.283	22.3091	22.283	0
2022-08-12 23:24:15	22.283	22.3054	22.283	0
2022-08-12 23:24:22	22.283	22.3017	22.283	0
2022-08-12 23:24:29	22.283	22.298	22.283	0
2022-08-12 23:24:36	22.283	22.2943	22.283	0
2022-08-12 23:24:44	22.283	22.2906	22.283	0
2022-08-12 23:24:51	22.283	22.2887	22.283	0
2022-08-12 23:24:58	22.283	22.2868	22.283	0
2022-08-12 23:25:05	22.283	22.2849	22.283	0
2022-08-12 23:25:12	22.283	22.283	22.283	0
2022-08-12 23:25:19	22.283	22.283	22.283	0
2022-08-12 23:25:26	22.283	22.283	22.283	0
2022-08-12 23:25:33	22.283	22.283	22.283	0
2022-08-12 23:25:40	22.283	22.283	22.283	0
2022-08-12 23:25:47	22.283	22.283	22.283	0
2022-08-12 23:25:54	22.283	22.283	22.283	0
2022-08-12 23:26:02	22.283	22.283	22.283	0
2022-08-12 23:26:09	22.283	22.283	22.283	0
2022-08-12 23:26:16	22.283	22.283	22.283	0
2022-08-12 23:26:23	22.283	22.283	22.283	0
2022-08-12 23:26:30	22.283	22.283	22.283	0
2022-08-12 23:26:37	22.283	22.283	22.283	0
2022-08-12 23:26:44	22.283	22.283	22.283	0
2022-08-12 23:26:51	22.283	22.283	22.283	0
2022-08-12 23:26:58	22.283	22.283	22.283	0
2022-08-12 23:27:05	22.283	22.283	22.283	0
2022-08-12 23:27:13	22.283	22.283	22.283	0
2022-08-12 23:27:20	22.283	22.283	22.283	0
2022-08-12 23:27:27	22.283	22.283	22.283	0
2022-08-12 23:27:34	22.283	22.283	22.283	0
2022-08-12 23:27:41	22.283	22.283	22.283	0
2022-08-12 23:27:48	22.283	22.283	22.283	0
2022-08-12 23:27:55	22.283	22.283	22.283	0
2022-08-12 23:28:02	22.283	22.283	22.283	0
2022-08-12 23:28:09	22.194	22.2741	22.194	0
2022-08-12 23:28:16	22.213	22.2671	22.213	0
2022-08-12 23:28:23	22.194	22.2582	22.194	0
2022-08-12 23:28:31	22.194	22.2493	22.194	0
2022-08-12 23:28:38	22.213	22.2423	22.213	0
2022-08-12 23:28:45	22.194	22.2334	22.194	0
2022-08-12 23:28:52	22.213	22.2264	22.213	0
2022-08-12 23:28:59	22.194	22.2175	22.194	0
2022-08-12 23:29:06	22.194	22.2086	22.194	0
2022-08-12 23:29:13	22.194	22.1997	22.194	0
2022-08-12 23:29:20	22.194	22.1997	22.194	0
2022-08-12 23:29:28	22.194	22.1978	22.194	0
2022-08-12 23:29:35	22.197	22.1981	22.197	0
2022-08-12 23:29:42	22.179	22.1966	22.179	0
2022-08-12 23:29:49	22.179	22.1932	22.179	0
2022-08-12 23:29:56	22.197	22.1935	22.197	0
2022-08-12 23:30:03	22.179	22.1901	22.179	0
2022-08-12 23:30:10	22.179	22.1886	22.179	0
2022-08-12 23:30:17	22.197	22.1889	22.197	0
2022-08-12 23:30:24	22.179	22.1874	22.179	0
2022-08-12 23:30:32	22.197	22.1877	22.197	0
2022-08-12 23:30:39	22.197	22.188	22.197	0
2022-08-12 23:30:46	22.179	22.1862	22.179	0
2022-08-12 23:31:00	22.197	22.188	22.197	0
2022-08-12 23:31:07	22.197	22.1898	22.197	0
2022-08-12 23:31:14	22.179	22.188	22.179	0
2022-08-12 23:31:21	22.197	22.1898	22.197	0
2022-08-12 23:31:28	22.179	22.1898	22.179	0
2022-08-12 23:32:03	22.197	22.1898	22.197	0
2022-08-12 23:32:18	22.197	22.1916	22.197	0
2022-08-12 23:32:25	22.197	22.1916	22.197	0
2022-08-12 23:32:32	22.197	22.1916	22.197	0
2022-08-12 23:32:46	22.197	22.1934	22.197	0
2022-08-12 23:32:54	22.197	22.1934	22.197	0
2022-08-12 23:33:01	22.197	22.1934	22.197	0
2022-08-12 23:33:08	22.197	22.1952	22.197	0
2022-08-12 23:33:22	22.197	22.1952	22.197	0
2022-08-12 23:33:29	22.197	22.197	22.197	0
2022-08-12 23:33:43	22.197	22.197	22.197	0
2022-08-12 23:33:50	22.197	22.197	22.197	0
2022-08-12 23:34:24	22.197	22.197	22.197	0
2022-08-12 23:34:31	22.197	22.197	22.197	0
2022-08-12 23:34:38	22.197	22.197	22.197	0
2022-08-12 23:34:52	22.197	22.197	22.197	0
2022-08-12 23:35:06	22.197	22.197	22.197	0
2022-08-12 23:35:20	22.197	22.197	22.197	0
2022-08-12 23:35:34	22.197	22.197	22.197	0
2022-08-12 23:35:41	22.197	22.197	22.197	0
2022-08-12 23:35:56	22.197	22.197	22.197	0
2022-08-12 23:36:10	22.197	22.197	22.197	0
2022-08-12 23:36:24	22.197	22.197	22.197	0
2022-08-12 23:36:48	22.216	22.1989	22.216	0
2022-08-12 23:37:02	22.216	22.2008	22.216	0
2022-08-12 23:37:09	22.216	22.2027	22.216	0
2022-08-12 23:37:31	22.216	22.2046	22.216	0
2022-08-12 23:37:45	22.216	22.2065	22.216	0
2022-08-12 23:37:59	22.216	22.2084	22.216	0
2022-08-12 23:38:06	22.234	22.2121	22.234	0
2022-08-12 23:38:20	22.234	22.2158	22.234	0
2022-08-12 23:38:41	22.234	22.2195	22.234	0
2022-08-12 23:39:02	22.234	22.2232	22.234	0
2022-08-12 23:39:24	22.252	22.2268	22.252	0
2022-08-12 23:39:31	22.252	22.2304	22.252	0
2022-08-12 23:39:45	22.252	22.234	22.252	0
2022-08-12 23:39:59	22.252	22.2376	22.252	0
2022-08-12 23:40:13	22.252	22.2412	22.252	0
2022-08-12 23:40:27	22.271	22.2467	22.271	0
2022-08-12 23:40:55	22.255	22.2488	22.255	0
2022-08-12 23:41:03	22.274	22.2528	22.274	0
2022-08-12 23:41:24	22.274	22.2568	22.274	0
2022-08-12 23:41:38	22.274	22.2608	22.274	0
2022-08-12 23:42:00	22.31	22.2666	22.31	0
2022-08-12 23:42:14	22.292	22.2706	22.292	0
2022-08-12 23:42:42	22.292	22.2746	22.292	0
2022-08-12 23:43:10	22.31	22.2804	22.31	0
2022-08-12 23:43:31	22.329	22.2881	22.329	0
2022-08-12 23:43:55	22.347	22.2957	22.347	0
2022-08-12 23:44:16	22.347	22.3049	22.347	0
2022-08-12 23:44:37	22.347	22.3122	22.347	0
2022-08-12 23:45:05	22.365	22.3213	22.365	0
2022-08-12 23:45:27	22.365	22.3304	22.365	0
2022-08-12 23:45:58	22.384	22.3378	22.384	0
2022-08-12 23:46:19	22.402	22.3488	22.402	0
2022-08-12 23:46:55	22.402	22.3598	22.402	0
2022-08-12 23:47:16	22.402	22.369	22.402	0
2022-08-12 23:47:45	22.402	22.3763	22.402	0
2022-08-12 23:48:27	22.402	22.3818	22.402	0
2022-08-12 23:48:55	22.402	22.3873	22.402	0
2022-08-12 23:49:24	22.402	22.3928	22.402	0
2022-08-12 23:50:07	22.402	22.3965	22.402	0
2022-08-12 23:50:57	22.402	22.4002	22.402	0
2022-08-12 23:51:39	22.549	22.4167	22.549	0
2022-08-12 23:52:00	22.549	22.4314	22.549	0
2022-08-12 23:53:14	22.567	22.4479	22.567	0
2022-08-12 23:53:42	22.567	22.4644	22.567	0
2022-08-12 23:54:54	22.567	22.4809	22.567	0
2022-08-12 23:55:50	22.567	22.4974	22.567	0
2022-08-12 23:56:47	22.567	22.5139	22.567	0
2022-08-12 23:57:57	22.714	22.5451	22.714	0
2022-08-12 23:59:22	22.75	22.5799	22.75	0
2022-08-13 00:00:35	22.805	22.6202	22.805	0
2022-08-13 00:01:38	22.805	22.6458	22.805	0
2022-08-13 00:02:46	22.805	22.6714	22.805	0
2022-08-13 00:03:42	22.805	22.6952	22.805	0
2022-08-13 00:04:38	22.915	22.73	22.915	0
2022-08-13 00:05:31	22.933	22.7666	22.933	0
2022-08-13 00:05:55	22.933	22.8032	22.933	0
2022-08-13 00:06:58	22.933	22.8398	22.933	0
2022-08-13 00:09:09	22.933	22.8617	22.933	0
2022-08-13 00:11:02	23.098	22.8965	23.098	0
2022-08-13 00:11:44	23.098	22.9258	23.098	0
2022-08-13 00:13:21	23.098	22.9551	23.098	0
2022-08-13 00:15:42	23.098	22.9844	23.098	0
2022-08-13 00:17:34	23.262	23.0301	23.262	0
2022-08-13 00:18:37	23.299	23.0685	23.299	0
2022-08-13 00:21:31	23.354	23.1106	23.354	0
2022-08-13 00:25:52	23.445	23.1618	23.445	0
2022-08-13 00:27:13	23.445	23.213	23.445	0
2022-08-13 00:30:08	23.445	23.2642	23.445	0
2022-08-13 00:31:44	23.445	23.2989	23.445	0
2022-08-13 00:33:05	23.445	23.3336	23.445	0
2022-08-13 00:36:27	23.681	23.3919	23.681	0
2022-08-13 00:40:09	23.681	23.4502	23.681	0
2022-08-13 00:45:20	23.827	23.5067	23.827	0
2022-08-13 00:49:16	23.827	23.5595	23.827	0
2022-08-13 00:49:49	23.9	23.6141	23.9	0
2022-08-13 00:50:44	23.918	23.6614	23.918	0
2022-08-13 00:52:26	23.918	23.7087	23.918	0
2022-08-13 00:57:29	23.99	23.7632	23.99	0
2022-08-13 00:58:34	24.027	23.8214	24.027	0
2022-08-13 01:03:39	24.081	23.885	24.081	0
2022-08-13 01:07:54	24.117	23.9286	24.117	0
2022-08-13 01:11:11	24.154	23.9759	24.154	0
2022-08-13 01:15:22	24.172	24.0104	24.172	0
2022-08-13 01:18:09	24.226	24.0503	24.226	0
2022-08-13 01:22:55	24.262	24.0865	24.262	0
2022-08-13 01:26:26	24.262	24.1209	24.262	0
2022-08-13 01:28:20	24.262	24.1553	24.262	0
2022-08-13 01:31:06	24.299	24.1862	24.299	0
2022-08-13 01:33:09	24.299	24.2134	24.299	0
2022-08-13 01:38:13	24.335	24.2388	24.335	0
2022-08-13 01:39:51	24.353	24.2624	24.353	0
2022-08-13 01:44:25	24.371	24.2841	24.371	0
2022-08-13 01:46:54	24.371	24.304	24.371	0
2022-08-13 01:47:57	24.371	24.3185	24.371	0
2022-08-13 01:52:57	24.407	24.333	24.407	0
2022-08-13 01:54:54	24.407	24.3475	24.407	0
2022-08-13 01:56:17	24.407	24.362	24.407	0
2022-08-13 01:59:06	24.425	24.3746	24.425	0
2022-08-13 02:00:45	24.425	24.3872	24.425	0
2022-08-13 02:02:10	24.425	24.3962	24.425	0
2022-08-13 02:05:32	24.443	24.4052	24.443	0
2022-08-13 02:10:36	24.462	24.4143	24.462	0
2022-08-13 02:12:44	24.462	24.4234	24.462	0
2022-08-13 02:17:14	24.48	24.4343	24.48	0
2022-08-13 02:18:16	24.48	24.4416	24.48	0
2022-08-13 02:22:24	24.462	24.4471	24.462	0
2022-08-13 02:27:29	24.48	24.4544	24.48	0
2022-08-13 02:28:42	24.48	24.4599	24.48	0
2022-08-13 02:33:44	24.498	24.4672	24.498	0
2022-08-13 02:39:03	24.498	24.4745	24.498	0
2022-08-13 02:40:56	24.498	24.48	24.498	0
2022-08-13 02:43:45	24.498	24.4836	24.498	0
2022-08-13 02:45:18	24.516	24.489	24.516	0
2022-08-13 02:47:19	24.516	24.4926	24.516	0
2022-08-13 02:49:00	24.516	24.4962	24.516	0
2022-08-13 02:53:26	24.516	24.5016	24.516	0
2022-08-13 02:54:15	24.516	24.5052	24.516	0
2022-08-13 02:55:33	24.516	24.5088	24.516	0
2022-08-13 02:56:33	24.516	24.5106	24.516	0
2022-08-13 03:00:34	24.534	24.5142	24.534	0
2022-08-13 03:02:03	24.534	24.5178	24.534	0
2022-08-13 03:06:05	24.534	24.5214	24.534	0
2022-08-13 03:07:03	24.534	24.5232	24.534	0
2022-08-13 03:10:11	24.534	24.525	24.534	0
2022-08-13 03:10:35	24.516	24.525	24.516	0
2022-08-13 03:12:12	24.516	24.525	24.516	0
2022-08-13 03:15:44	24.534	24.5268	24.534	0
2022-08-13 03:18:04	24.534	24.5286	24.534	0
2022-08-13 03:19:24	24.534	24.5304	24.534	0
2022-08-13 03:19:51	24.534	24.5304	24.534	0
2022-08-13 03:20:24	24.534	24.5304	24.534	0
2022-08-13 03:20:51	24.534	24.5304	24.534	0
2022-08-13 03:24:04	24.534	24.5304	24.534	0
2022-08-13 03:25:15	24.516	24.5286	24.516	0
2022-08-13 03:26:44	24.516	24.5286	24.516	0
2022-08-13 03:27:34	24.516	24.5286	24.516	0
2022-08-13 03:29:03	24.516	24.5268	24.516	0
2022-08-13 03:31:53	24.534	24.5268	24.534	0
2022-08-13 03:36:58	24.534	24.5268	24.534	0
2022-08-13 03:38:50	24.534	24.5268	24.534	0
2022-08-13 03:45:23	24.534	24.5268	24.534	0
2022-08-13 03:46:44	24.534	24.5268	24.534	0
2022-08-13 03:47:47	24.534	24.5268	24.534	0
2022-08-13 03:50:50	24.534	24.5286	24.534	0
2022-08-13 03:51:24	24.534	24.5304	24.534	0
2022-08-13 03:54:45	24.534	24.5322	24.534	0
2022-08-13 03:56:34	24.534	24.534	24.534	0
2022-08-13 03:58:34	24.534	24.534	24.534	0
2022-08-13 03:59:41	24.534	24.534	24.534	0
2022-08-13 04:03:30	24.534	24.534	24.534	0
2022-08-13 04:07:16	24.534	24.534	24.534	0
2022-08-13 04:09:21	24.534	24.534	24.534	0
2022-08-13 04:10:45	24.534	24.534	24.534	0
2022-08-13 04:13:18	24.534	24.534	24.534	0
2022-08-13 04:16:44	24.516	24.5322	24.516	0
2022-08-13 04:17:25	24.516	24.5304	24.516	0
2022-08-13 04:22:01	24.516	24.5286	24.516	0
2022-08-13 04:22:37	24.534	24.5286	24.534	0
2022-08-13 04:23:37	24.534	24.5286	24.534	0
2022-08-13 04:28:38	24.516	24.5268	24.516	0
2022-08-13 04:29:19	24.534	24.5268	24.534	0
2022-08-13 04:30:58	24.534	24.5268	24.534	0
2022-08-13 04:31:40	24.534	24.5268	24.534	0
2022-08-13 04:35:33	24.534	24.5268	24.534	0
2022-08-13 04:40:36	24.534	24.5286	24.534	0
2022-08-13 04:44:46	24.534	24.5304	24.534	0
2022-08-13 04:45:19	24.534	24.5322	24.534	0
2022-08-13 04:47:30	24.534	24.5322	24.534	0
2022-08-13 04:49:20	24.534	24.5322	24.534	0
2022-08-13 04:54:24	24.516	24.5322	24.516	0
2022-08-13 04:59:54	24.516	24.5304	24.516	0
2022-08-13 05:00:48	24.516	24.5286	24.516	0
2022-08-13 05:02:15	24.516	24.5268	24.516	0
2022-08-13 05:03:32	24.516	24.525	24.516	0
2022-08-13 05:05:28	24.516	24.5232	24.516	0
2022-08-13 05:06:42	24.516	24.5214	24.516	0
2022-08-13 05:10:39	24.516	24.5196	24.516	0
2022-08-13 05:11:55	24.516	24.5178	24.516	0
2022-08-13 05:15:37	24.516	24.516	24.516	0
2022-08-13 05:16:50	24.516	24.516	24.516	0
2022-08-13 05:17:30	24.516	24.516	24.516	0
2022-08-13 05:18:04	24.516	24.516	24.516	0
2022-08-13 05:20:54	24.498	24.5142	24.498	0
2022-08-13 05:26:23	24.48	24.5106	24.48	0
2022-08-13 05:27:34	24.48	24.507	24.48	0
2022-08-13 05:31:54	24.498	24.5052	24.498	0
2022-08-13 05:34:39	24.498	24.5034	24.498	0
2022-08-13 05:36:34	24.48	24.4998	24.48	0
2022-08-13 05:41:34	24.48	24.4962	24.48	0
2022-08-13 05:43:03	24.48	24.4926	24.48	0
2022-08-13 05:46:23	24.48	24.489	24.48	0
2022-08-13 05:47:15	24.48	24.4854	24.48	0
2022-08-13 05:52:41	24.462	24.4818	24.462	0
2022-08-13 05:57:46	24.462	24.48	24.462	0
2022-08-13 06:00:22	24.443	24.4763	24.443	0
2022-08-13 06:02:33	24.462	24.4727	24.462	0
2022-08-13 06:03:14	24.462	24.4691	24.462	0
2022-08-13 06:08:16	24.443	24.4654	24.443	0
2022-08-13 06:13:21	24.462	24.4636	24.462	0
2022-08-13 06:14:34	24.425	24.4581	24.425	0
2022-08-13 06:15:34	24.425	24.4526	24.425	0
2022-08-13 06:17:19	24.425	24.4471	24.425	0
2022-08-13 06:20:07	24.443	24.4452	24.443	0
2022-08-13 06:21:11	24.443	24.4433	24.443	0
2022-08-13 06:22:51	24.443	24.4433	24.443	0
2022-08-13 06:24:14	24.443	24.4414	24.443	0
2022-08-13 06:26:05	24.443	24.4395	24.443	0
2022-08-13 06:28:18	24.443	24.4395	24.443	0
2022-08-13 06:32:12	24.443	24.4376	24.443	0
2022-08-13 06:33:24	24.443	24.4394	24.443	0
2022-08-13 06:38:30	24.462	24.4431	24.462	0
2022-08-13 06:43:33	24.443	24.4449	24.443	0
2022-08-13 06:44:59	24.462	24.4468	24.462	0
2022-08-13 06:48:15	24.443	24.4468	24.443	0
2022-08-13 06:49:03	24.443	24.4468	24.443	0
2022-08-13 06:50:19	24.443	24.4468	24.443	0
2022-08-13 06:52:38	24.462	24.4487	24.462	0
2022-08-13 06:54:51	24.462	24.4506	24.462	0
2022-08-13 06:55:35	24.462	24.4525	24.462	0
2022-08-13 06:56:52	24.462	24.4544	24.462	0
2022-08-13 06:57:35	24.462	24.4544	24.462	0
2022-08-13 06:59:11	24.443	24.4544	24.443	0
2022-08-13 07:00:45	24.443	24.4525	24.443	0
2022-08-13 07:02:44	24.443	24.4525	24.443	0
2022-08-13 07:04:14	24.462	24.4544	24.462	0
2022-08-13 07:07:02	24.48	24.4581	24.48	0
2022-08-13 07:11:07	24.48	24.4599	24.48	0
2022-08-13 07:12:29	24.48	24.4617	24.48	0
2022-08-13 07:14:41	24.48	24.4635	24.48	0
2022-08-13 07:16:36	24.462	24.4635	24.462	0
2022-08-13 07:19:44	24.48	24.4653	24.48	0
2022-08-13 07:21:12	24.48	24.469	24.48	0
2022-08-13 07:22:51	24.48	24.4727	24.48	0
2022-08-13 07:27:57	24.498	24.4782	24.498	0
2022-08-13 07:28:34	24.48	24.48	24.48	0
2022-08-13 07:30:21	24.48	24.48	24.48	0
2022-08-13 07:31:44	24.48	24.48	24.48	0
2022-08-13 07:33:01	24.498	24.4818	24.498	0
2022-08-13 07:34:22	24.498	24.4836	24.498	0
2022-08-13 07:36:04	24.498	24.4872	24.498	0
2022-08-13 07:40:24	24.498	24.489	24.498	0
2022-08-13 07:42:17	24.498	24.4908	24.498	0
2022-08-13 07:44:57	24.498	24.4926	24.498	0
2022-08-13 07:48:21	24.498	24.4926	24.498	0
2022-08-13 07:48:54	24.498	24.4944	24.498	0
2022-08-13 07:50:04	24.498	24.4962	24.498	0
2022-08-13 07:54:09	24.498	24.498	24.498	0
2022-08-13 07:54:43	24.516	24.4998	24.516	0
2022-08-13 07:55:53	24.516	24.5016	24.516	0
2022-08-13 07:56:33	24.516	24.5034	24.516	0
2022-08-13 08:01:44	24.516	24.5052	24.516	0
2022-08-13 08:03:04	24.516	24.507	24.516	0
2022-08-13 08:06:34	24.516	24.5088	24.516	0
2022-08-13 08:11:06	24.516	24.5106	24.516	0
2022-08-13 08:13:25	24.516	24.5124	24.516	0
2022-08-13 08:13:54	24.516	24.5142	24.516	0
2022-08-13 08:17:23	24.534	24.5178	24.534	0
2022-08-13 08:18:11	24.516	24.5178	24.516	0
2022-08-13 08:23:13	24.516	24.5178	24.516	0
2022-08-13 08:24:00	24.534	24.5196	24.534	0
2022-08-13 08:28:58	24.534	24.5214	24.534	0
2022-08-13 08:31:54	24.534	24.5232	24.534	0
2022-08-13 08:32:54	24.534	24.525	24.534	0
2022-08-13 08:33:30	24.534	24.5268	24.534	0
2022-08-13 08:35:04	24.534	24.5286	24.534	0
2022-08-13 08:37:44	24.534	24.5304	24.534	0
2022-08-13 08:39:16	24.534	24.5304	24.534	0
2022-08-13 08:41:01	24.534	24.5322	24.534	0
2022-08-13 08:41:45	24.534	24.534	24.534	0
2022-08-13 08:42:49	24.534	24.534	24.534	0
2022-08-13 08:43:14	24.534	24.534	24.534	0
2022-08-13 08:44:54	24.534	24.534	24.534	0
2022-08-13 08:47:37	24.534	24.534	24.534	0
2022-08-13 08:52:41	24.534	24.534	24.534	0
2022-08-13 08:53:55	24.534	24.534	24.534	0
2022-08-13 08:56:45	24.534	24.534	24.534	0
2022-08-13 09:00:23	24.534	24.534	24.534	0
2022-08-13 09:05:27	24.552	24.5358	24.552	0
2022-08-13 09:06:16	24.534	24.5358	24.534	0
2022-08-13 09:07:55	24.534	24.5358	24.534	0
2022-08-13 09:12:26	24.552	24.5376	24.552	0
2022-08-13 09:13:49	24.552	24.5394	24.552	0
2022-08-13 09:15:44	24.552	24.5412	24.552	0
2022-08-13 09:17:05	24.534	24.5412	24.534	0
2022-08-13 09:21:48	24.552	24.543	24.552	0
2022-08-13 09:22:24	24.552	24.5448	24.552	0
2022-08-13 09:24:44	24.552	24.5466	24.552	0
2022-08-13 09:25:33	24.552	24.5466	24.552	0
2022-08-13 09:27:29	24.552	24.5484	24.552	0
2022-08-13 09:32:35	24.552	24.5502	24.552	0
2022-08-13 09:35:10	24.57	24.552	24.57	0
2022-08-13 09:40:34	24.552	24.552	24.552	0
2022-08-13 09:45:39	24.57	24.5538	24.57	0
2022-08-13 09:46:29	24.552	24.5556	24.552	0
2022-08-13 09:48:54	24.57	24.5574	24.57	0
2022-08-13 09:52:44	24.57	24.5592	24.57	0
2022-08-13 09:55:34	24.57	24.561	24.57	0
2022-08-13 10:00:25	24.552	24.561	24.552	0
2022-08-13 10:01:55	24.552	24.561	24.552	0
2022-08-13 10:04:06	24.57	24.5628	24.57	0
2022-08-13 10:07:20	24.57	24.5628	24.57	0
2022-08-13 10:12:21	24.57	24.5646	24.57	0
2022-08-13 10:12:52	24.57	24.5646	24.57	0
2022-08-13 10:17:05	24.57	24.5664	24.57	0
2022-08-13 10:21:50	24.57	24.5664	24.57	0
2022-08-13 10:22:45	24.57	24.5664	24.57	0
2022-08-13 10:25:21	24.57	24.5664	24.57	0
2022-08-13 10:29:24	24.552	24.5664	24.552	0
2022-08-13 10:31:09	24.552	24.5664	24.552	0
2022-08-13 10:36:13	24.57	24.5664	24.57	0
2022-08-13 10:41:17	24.57	24.5664	24.57	0
2022-08-13 10:44:39	24.588	24.5682	24.588	0
2022-08-13 10:50:00	24.57	24.5682	24.57	0
2022-08-13 10:51:03	24.57	24.5682	24.57	0
2022-08-13 10:52:33	24.57	24.5682	24.57	0
2022-08-13 10:57:55	24.57	24.5682	24.57	0
2022-08-13 11:01:10	24.588	24.57	24.588	0
2022-08-13 11:03:06	24.588	24.5736	24.588	0
2022-08-13 11:06:02	24.588	24.5772	24.588	0
2022-08-13 11:07:53	24.57	24.5772	24.57	0
2022-08-13 11:10:42	24.57	24.5772	24.57	0
2022-08-13 11:12:04	24.57	24.5754	24.57	0
2022-08-13 11:16:13	24.57	24.5754	24.57	0
2022-08-13 11:21:00	24.57	24.5754	24.57	0
2022-08-13 11:23:05	24.57	24.5754	24.57	0
2022-08-13 11:25:48	24.588	24.5772	24.588	0
2022-08-13 11:27:44	24.57	24.5754	24.57	0
2022-08-13 11:28:15	24.57	24.5736	24.57	0
2022-08-13 11:32:00	24.588	24.5736	24.588	0
2022-08-13 11:32:33	24.588	24.5754	24.588	0
2022-08-13 11:35:45	24.588	24.5772	24.588	0
2022-08-13 11:37:04	24.588	24.579	24.588	0
2022-08-13 11:37:44	24.57	24.579	24.57	0
2022-08-13 11:42:50	24.588	24.5808	24.588	0
2022-08-13 11:45:06	24.588	24.5826	24.588	0
2022-08-13 11:45:48	24.588	24.5826	24.588	0
2022-08-13 11:49:21	24.588	24.5844	24.588	0
2022-08-13 11:49:45	24.588	24.5862	24.588	0
2022-08-13 11:53:34	24.588	24.5862	24.588	0
2022-08-13 11:54:10	24.588	24.5862	24.588	0
2022-08-13 11:55:33	24.588	24.5862	24.588	0
2022-08-13 11:58:44	24.588	24.5862	24.588	0
2022-08-13 11:59:34	24.588	24.588	24.588	0
2022-08-13 12:01:54	24.588	24.588	24.588	0
2022-08-13 12:02:58	24.588	24.588	24.588	0
2022-08-13 12:08:01	24.57	24.5862	24.57	0
2022-08-13 12:10:04	24.57	24.5844	24.57	0
2022-08-13 12:13:17	24.57	24.5826	24.57	0
2022-08-13 12:16:34	24.588	24.5826	24.588	0
2022-08-13 12:18:14	24.588	24.5826	24.588	0
2022-08-13 12:22:20	24.588	24.5826	24.588	0
2022-08-13 12:27:24	24.588	24.5826	24.588	0
2022-08-13 12:28:32	24.588	24.5826	24.588	0
2022-08-13 12:29:44	24.588	24.5826	24.588	0
2022-08-13 12:31:55	24.588	24.5826	24.588	0
2022-08-13 12:35:14	24.588	24.5844	24.588	0
2022-08-13 12:38:14	24.588	24.5862	24.588	0
2022-08-13 12:41:17	24.588	24.588	24.588	0
2022-08-13 12:45:31	24.57	24.5862	24.57	0
2022-08-13 12:47:24	24.588	24.5862	24.588	0
2022-08-13 12:47:54	24.588	24.5862	24.588	0
2022-08-13 12:49:04	24.588	24.5862	24.588	0
2022-08-13 12:49:35	24.588	24.5862	24.588	0
2022-08-13 12:51:25	24.588	24.5862	24.588	0
2022-08-13 12:53:28	24.588	24.5862	24.588	0
2022-08-13 12:57:19	24.588	24.5862	24.588	0
2022-08-13 13:02:38	24.588	24.5862	24.588	0
2022-08-13 13:03:40	24.588	24.5862	24.588	0
2022-08-13 13:08:43	24.588	24.588	24.588	0
2022-08-13 13:12:10	24.588	24.588	24.588	0
2022-08-13 13:14:53	24.588	24.588	24.588	0
2022-08-13 13:19:59	24.588	24.588	24.588	0
2022-08-13 13:22:25	24.588	24.588	24.588	0
2022-08-13 13:24:03	24.588	24.588	24.588	0
2022-08-13 13:24:37	24.588	24.588	24.588	0
2022-08-13 13:25:46	24.588	24.588	24.588	0
2022-08-13 13:26:24	24.588	24.588	24.588	0
2022-08-13 13:31:14	24.588	24.588	24.588	0
2022-08-13 13:32:54	24.606	24.5898	24.606	0
2022-08-13 13:36:51	24.588	24.5898	24.588	0
2022-08-13 13:38:05	24.588	24.5898	24.588	0
2022-08-13 13:40:23	24.588	24.5898	24.588	0
2022-08-13 13:41:53	24.588	24.5898	24.588	0
2022-08-13 13:45:31	24.588	24.5898	24.588	0
2022-08-13 13:48:34	24.588	24.5898	24.588	0
2022-08-13 13:49:26	24.588	24.5898	24.588	0
2022-08-13 13:50:16	24.588	24.5898	24.588	0
2022-08-13 13:53:05	24.588	24.5898	24.588	0
2022-08-13 13:54:28	24.588	24.588	24.588	0
2022-08-13 13:56:04	24.588	24.588	24.588	0
2022-08-13 14:00:24	24.606	24.5898	24.606	0
2022-08-13 14:03:04	24.606	24.5916	24.606	0
2022-08-13 14:06:21	24.606	24.5934	24.606	0
2022-08-13 14:08:34	24.588	24.5934	24.588	0
2022-08-13 14:13:38	24.606	24.5952	24.606	0
2022-08-13 14:14:44	24.606	24.597	24.606	0
2022-08-13 14:15:30	24.606	24.5988	24.606	0
2022-08-13 14:17:46	24.606	24.6006	24.606	0
2022-08-13 14:19:29	24.606	24.6024	24.606	0
2022-08-13 14:23:32	24.588	24.6024	24.588	0
2022-08-13 14:27:34	24.588	24.6006	24.588	0
2022-08-13 14:31:34	24.588	24.5988	24.588	0
2022-08-13 14:34:28	24.588	24.597	24.588	0
2022-08-13 14:36:24	24.588	24.597	24.588	0
2022-08-13 14:39:44	24.588	24.5952	24.588	0
2022-08-13 14:40:23	24.588	24.5934	24.588	0
2022-08-13 14:41:41	24.588	24.5916	24.588	0
2022-08-13 14:42:05	24.588	24.5898	24.588	0
2022-08-13 14:42:44	24.588	24.588	24.588	0
2022-08-13 14:47:44	24.588	24.588	24.588	0
2022-08-13 14:52:22	24.588	24.588	24.588	0
2022-08-13 14:53:34	24.588	24.588	24.588	0
2022-08-13 14:55:19	24.588	24.588	24.588	0
2022-08-13 14:55:54	24.588	24.588	24.588	0
2022-08-13 14:57:48	24.606	24.5898	24.606	0
2022-08-13 15:02:14	24.588	24.5898	24.588	0
2022-08-13 15:03:30	24.588	24.5898	24.588	0
2022-08-13 15:04:04	24.588	24.5898	24.588	0
2022-08-13 15:08:07	24.588	24.5898	24.588	0
2022-08-13 15:13:12	24.588	24.5898	24.588	0
2022-08-13 15:14:33	24.606	24.5916	24.606	0
2022-08-13 15:19:40	24.588	24.5916	24.588	0
2022-08-13 15:20:41	24.588	24.5916	24.588	0
2022-08-13 15:23:54	24.588	24.5916	24.588	0
2022-08-13 15:24:34	24.588	24.5898	24.588	0
2022-08-13 15:25:18	24.588	24.5898	24.588	0
2022-08-13 15:27:25	24.588	24.5898	24.588	0
2022-08-13 15:28:30	24.588	24.5898	24.588	0
2022-08-13 15:28:55	24.588	24.5898	24.588	0
2022-08-13 15:33:59	24.588	24.5898	24.588	0
2022-08-13 15:37:00	24.588	24.588	24.588	0
2022-08-13 15:37:34	24.588	24.588	24.588	0
2022-08-13 15:42:40	24.588	24.588	24.588	0
2022-08-13 15:43:35	24.588	24.588	24.588	0
2022-08-13 15:48:39	24.588	24.588	24.588	0
2022-08-13 15:50:54	24.588	24.588	24.588	0
2022-08-13 15:51:18	24.588	24.588	24.588	0
2022-08-13 15:52:42	24.588	24.588	24.588	0
2022-08-13 15:55:13	24.588	24.588	24.588	0
2022-08-13 15:57:03	24.588	24.588	24.588	0
2022-08-13 15:58:18	24.588	24.588	24.588	0
2022-08-13 16:00:01	24.588	24.588	24.588	0
2022-08-13 16:02:45	24.588	24.588	24.588	0
2022-08-13 16:03:24	24.588	24.588	24.588	0
2022-08-13 16:06:13	24.588	24.588	24.588	0
2022-08-13 16:07:04	24.588	24.588	24.588	0
2022-08-13 16:11:04	24.588	24.588	24.588	0
2022-08-13 16:12:32	24.588	24.588	24.588	0
2022-08-13 16:17:36	24.588	24.588	24.588	0
2022-08-13 16:18:44	24.606	24.5898	24.606	0
2022-08-13 16:19:10	24.606	24.5916	24.606	0
2022-08-13 16:19:44	24.606	24.5934	24.606	0
2022-08-13 16:22:25	24.606	24.5952	24.606	0
2022-08-13 16:24:29	24.588	24.5952	24.588	0
2022-08-13 16:25:15	24.588	24.5952	24.588	0
2022-08-13 16:26:44	24.588	24.5952	24.588	0
2022-08-13 16:27:07	24.588	24.5952	24.588	0
2022-08-13 16:32:12	24.588	24.5952	24.588	0
2022-08-13 16:32:53	24.606	24.597	24.606	0
2022-08-13 16:37:54	24.588	24.5952	24.588	0
2022-08-13 16:39:02	24.606	24.5952	24.606	0
2022-08-13 16:41:22	24.606	24.5952	24.606	0
2022-08-13 16:45:55	24.606	24.5952	24.606	0
2022-08-13 16:46:57	24.606	24.597	24.606	0
2022-08-13 16:50:11	24.588	24.597	24.588	0
2022-08-13 16:50:48	24.588	24.597	24.588	0
2022-08-13 16:52:15	24.588	24.597	24.588	0
2022-08-13 16:53:04	24.588	24.597	24.588	0
2022-08-13 16:53:52	24.588	24.5952	24.588	0
2022-08-13 16:55:34	24.588	24.5952	24.588	0
2022-08-13 17:00:39	24.606	24.5952	24.606	0
2022-08-13 17:02:17	24.606	24.5952	24.606	0
2022-08-13 17:02:41	24.606	24.5952	24.606	0
2022-08-13 17:03:37	24.606	24.5952	24.606	0
2022-08-13 17:04:54	24.606	24.597	24.606	0
2022-08-13 17:06:39	24.588	24.597	24.588	0
2022-08-13 17:07:55	24.588	24.597	24.588	0
2022-08-13 17:11:17	24.588	24.597	24.588	0
2022-08-13 17:12:19	24.588	24.597	24.588	0
2022-08-13 17:17:24	24.588	24.597	24.588	0
2022-08-13 17:19:13	24.606	24.597	24.606	0
2022-08-13 17:22:58	24.606	24.597	24.606	0
2022-08-13 17:26:23	24.606	24.597	24.606	0
2022-08-13 17:27:28	24.606	24.597	24.606	0
2022-08-13 17:32:29	24.588	24.5952	24.588	0
2022-08-13 17:35:55	24.588	24.5952	24.588	0
2022-08-13 17:38:52	24.606	24.597	24.606	0
2022-08-13 17:39:53	24.606	24.5988	24.606	0
2022-08-13 17:41:51	24.606	24.6006	24.606	0
2022-08-13 17:42:54	24.606	24.6024	24.606	0
2022-08-13 17:44:49	24.606	24.6024	24.606	0
2022-08-13 17:47:57	24.606	24.6024	24.606	0
2022-08-13 17:49:15	24.588	24.6006	24.588	0
2022-08-13 17:49:43	24.588	24.5988	24.588	0
2022-08-13 17:53:47	24.588	24.5988	24.588	0
2022-08-13 17:55:08	24.606	24.6006	24.606	0
2022-08-13 17:57:24	24.606	24.6006	24.606	0
2022-08-13 17:57:54	24.606	24.6006	24.606	0
2022-08-13 17:59:15	24.588	24.5988	24.588	0
2022-08-13 18:04:20	24.606	24.5988	24.606	0
2022-08-13 18:07:03	24.606	24.5988	24.606	0
2022-08-13 18:10:43	24.606	24.5988	24.606	0
2022-08-13 18:14:44	24.588	24.5988	24.588	0
2022-08-13 18:17:25	24.606	24.6006	24.606	0
2022-08-13 18:20:34	24.606	24.6024	24.606	0
2022-08-13 18:22:24	24.588	24.6006	24.588	0
2022-08-13 18:23:32	24.588	24.5988	24.588	0
2022-08-13 18:27:21	24.606	24.5988	24.606	0
2022-08-13 18:31:03	24.606	24.6006	24.606	0
2022-08-13 18:36:10	24.606	24.6006	24.606	0
2022-08-13 18:41:13	24.606	24.6006	24.606	0
2022-08-13 18:44:30	24.606	24.6006	24.606	0
2022-08-13 18:46:57	24.606	24.6024	24.606	0
2022-08-13 18:48:44	24.606	24.6024	24.606	0
2022-08-13 18:49:18	24.606	24.6024	24.606	0
2022-08-13 18:50:18	24.606	24.6042	24.606	0
2022-08-13 18:52:29	24.606	24.606	24.606	0
2022-08-13 18:53:34	24.606	24.606	24.606	0
2022-08-13 18:56:26	24.606	24.606	24.606	0
2022-08-13 19:01:25	24.606	24.606	24.606	0
2022-08-13 19:03:04	24.606	24.606	24.606	0
2022-08-13 19:04:20	24.606	24.606	24.606	0
2022-08-13 19:08:24	24.606	24.606	24.606	0
2022-08-13 19:09:56	24.606	24.606	24.606	0
2022-08-13 19:13:34	24.606	24.606	24.606	0
2022-08-13 19:18:08	24.606	24.606	24.606	0
2022-08-13 19:19:14	24.606	24.606	24.606	0
2022-08-13 19:20:04	24.606	24.606	24.606	0
2022-08-13 19:21:12	24.606	24.606	24.606	0
2022-08-13 19:24:24	24.606	24.606	24.606	0
2022-08-13 19:28:48	24.606	24.606	24.606	0
2022-08-13 19:33:11	24.606	24.606	24.606	0
2022-08-13 19:33:44	24.606	24.606	24.606	0
2022-08-13 19:35:04	24.606	24.606	24.606	0
2022-08-13 19:40:22	24.606	24.606	24.606	0
2022-08-13 19:42:42	24.606	24.606	24.606	0
2022-08-13 19:43:54	24.606	24.606	24.606	0
2022-08-13 19:47:54	24.606	24.606	24.606	0
2022-08-13 19:52:55	24.606	24.606	24.606	0
2022-08-13 19:53:44	24.606	24.606	24.606	0
2022-08-13 19:56:45	24.606	24.606	24.606	0
2022-08-13 19:57:09	24.606	24.606	24.606	0
2022-08-13 19:58:54	24.606	24.606	24.606	0
2022-08-13 20:00:58	24.606	24.606	24.606	0
2022-08-13 20:02:29	24.606	24.606	24.606	0
2022-08-13 20:03:32	24.606	24.606	24.606	0
2022-08-13 20:04:45	24.606	24.606	24.606	0
2022-08-13 20:08:35	24.606	24.606	24.606	0
2022-08-13 20:09:13	24.606	24.606	24.606	0
2022-08-13 20:10:21	24.606	24.606	24.606	0
2022-08-13 20:13:48	24.606	24.606	24.606	0
2022-08-13 20:14:29	24.606	24.606	24.606	0
2022-08-13 20:15:53	24.606	24.606	24.606	0
2022-08-13 20:19:24	24.606	24.606	24.606	0
2022-08-13 20:20:41	24.606	24.606	24.606	0
2022-08-13 20:21:22	24.606	24.606	24.606	0
2022-08-13 20:22:01	24.606	24.606	24.606	0
2022-08-13 20:22:35	24.606	24.606	24.606	0
2022-08-13 20:25:58	24.624	24.6078	24.624	0
2022-08-13 20:28:21	24.624	24.6096	24.624	0
2022-08-13 20:30:52	24.606	24.6096	24.606	0
2022-08-13 20:31:31	24.606	24.6096	24.606	0
2022-08-13 20:32:24	24.606	24.6096	24.606	0
2022-08-13 20:36:05	24.606	24.6096	24.606	0
2022-08-13 20:39:37	24.606	24.6096	24.606	0
2022-08-13 20:40:25	24.606	24.6096	24.606	0
2022-08-13 20:44:18	24.606	24.6096	24.606	0
2022-08-13 20:49:24	24.606	24.6096	24.606	0
2022-08-13 20:51:57	24.606	24.6078	24.606	0
2022-08-13 20:54:29	24.606	24.606	24.606	0
2022-08-13 20:55:44	24.606	24.606	24.606	0
2022-08-13 21:00:51	24.606	24.606	24.606	0
2022-08-13 21:01:23	24.606	24.606	24.606	0
2022-08-13 21:03:31	24.606	24.606	24.606	0
2022-08-13 21:03:55	24.606	24.606	24.606	0
2022-08-13 21:05:20	24.606	24.606	24.606	0
2022-08-13 21:06:00	24.606	24.606	24.606	0
2022-08-13 21:08:54	24.606	24.606	24.606	0
2022-08-13 21:09:20	24.606	24.606	24.606	0
2022-08-13 21:10:25	24.624	24.6078	24.624	0
2022-08-13 21:14:54	24.606	24.6078	24.606	0
2022-08-13 21:15:29	24.606	24.6078	24.606	0
2022-08-13 21:16:08	24.606	24.6078	24.606	0
2022-08-13 21:21:04	24.606	24.6078	24.606	0
2022-08-13 21:22:44	24.606	24.6078	24.606	0
2022-08-13 21:25:03	24.606	24.6078	24.606	0
2022-08-13 21:28:25	24.606	24.6078	24.606	0
2022-08-13 21:31:49	24.606	24.6078	24.606	0
2022-08-13 21:32:30	24.606	24.6078	24.606	0
2022-08-13 21:37:33	24.624	24.6078	24.624	0
2022-08-13 21:39:54	24.606	24.6078	24.606	0
2022-08-13 21:41:15	24.606	24.6078	24.606	0
2022-08-13 21:45:15	24.606	24.6078	24.606	0
2022-08-13 21:48:28	24.624	24.6096	24.624	0
2022-08-13 21:53:54	24.606	24.6096	24.606	0
2022-08-13 21:55:42	24.606	24.6096	24.606	0
2022-08-13 22:00:30	24.606	24.6096	24.606	0
2022-08-13 22:01:37	24.606	24.6096	24.606	0
2022-08-13 22:02:18	24.606	24.6096	24.606	0
2022-08-13 22:05:14	24.606	24.6078	24.606	0
2022-08-13 22:05:54	24.606	24.6078	24.606	0
2022-08-13 22:06:56	24.606	24.6078	24.606	0
2022-08-13 22:08:23	24.606	24.6078	24.606	0
2022-08-13 22:12:14	24.606	24.606	24.606	0
2022-08-13 22:14:14	24.624	24.6078	24.624	0
2022-08-13 22:14:53	24.624	24.6096	24.624	0
2022-08-13 22:17:26	24.624	24.6114	24.624	0
2022-08-13 22:19:06	24.624	24.6132	24.624	0
2022-08-13 22:20:05	24.606	24.6132	24.606	0
2022-08-13 22:22:48	24.606	24.6132	24.606	0
2022-08-13 22:25:15	24.606	24.6132	24.606	0
2022-08-13 22:29:24	24.624	24.615	24.624	0
2022-08-13 22:29:48	24.624	24.6168	24.624	0
2022-08-13 22:30:53	24.624	24.6186	24.624	0
2022-08-13 22:31:50	24.624	24.6186	24.624	0
2022-08-13 22:34:04	24.606	24.6168	24.606	0
2022-08-13 22:34:33	24.606	24.615	24.606	0
2022-08-13 22:35:13	24.606	24.6132	24.606	0
2022-08-13 22:35:49	24.606	24.6132	24.606	0
2022-08-13 22:37:05	24.606	24.6132	24.606	0
2022-08-13 22:42:10	24.606	24.6132	24.606	0
2022-08-13 22:43:33	24.606	24.6114	24.606	0
2022-08-13 22:45:15	24.606	24.6096	24.606	0
2022-08-13 22:48:34	24.606	24.6078	24.606	0
2022-08-13 22:49:03	24.624	24.6078	24.624	0
2022-08-13 22:54:34	24.624	24.6096	24.624	0
2022-08-13 22:59:03	24.624	24.6114	24.624	0
2022-08-13 23:03:04	24.606	24.6114	24.606	0
2022-08-13 23:05:13	24.606	24.6114	24.606	0
2022-08-13 23:05:37	24.606	24.6114	24.606	0
2022-08-13 23:10:43	24.606	24.6114	24.606	0
2022-08-13 23:11:39	24.624	24.6132	24.624	0
2022-08-13 23:12:21	24.624	24.615	24.624	0
2022-08-13 23:12:54	24.624	24.6168	24.624	0
2022-08-13 23:13:21	24.624	24.6168	24.624	0
2022-08-13 23:15:59	24.606	24.615	24.606	0
2022-08-13 23:18:43	24.606	24.6132	24.606	0
2022-08-13 23:23:49	24.624	24.615	24.624	0
2022-08-13 23:26:13	24.624	24.6168	24.624	0
2022-08-13 23:27:48	24.606	24.6168	24.606	0
2022-08-13 23:29:34	24.606	24.6168	24.606	0
2022-08-13 23:31:46	24.624	24.6168	24.624	0
2022-08-13 23:32:44	24.606	24.615	24.606	0
2022-08-13 23:33:34	24.606	24.6132	24.606	0
2022-08-13 23:35:20	24.606	24.6114	24.606	0
2022-08-13 23:36:36	24.606	24.6114	24.606	0
2022-08-13 23:38:31	24.624	24.6132	24.624	0
2022-08-13 23:39:11	24.624	24.6132	24.624	0
2022-08-13 23:43:39	24.624	24.6132	24.624	0
2022-08-13 23:44:11	24.624	24.615	24.624	0
2022-08-13 23:44:35	24.624	24.6168	24.624	0
2022-08-13 23:45:15	24.624	24.6168	24.624	0
2022-08-13 23:49:14	24.606	24.6168	24.606	0
2022-08-13 23:50:34	24.606	24.6168	24.606	0
2022-08-13 23:52:31	24.606	24.6168	24.606	0
2022-08-13 23:52:57	24.606	24.6168	24.606	0
2022-08-13 23:53:52	24.606	24.615	24.606	0
2022-08-13 23:55:14	24.624	24.615	24.624	0
2022-08-13 23:59:14	24.624	24.615	24.624	0
2022-08-14 00:00:04	24.606	24.6132	24.606	0
2022-08-14 00:05:09	24.624	24.6132	24.624	0
2022-08-14 00:10:44	24.624	24.6132	24.624	0
2022-08-14 00:11:45	24.624	24.615	24.624	0
2022-08-14 00:12:54	24.624	24.6168	24.624	0
2022-08-14 00:15:15	24.624	24.6186	24.624	0
2022-08-14 00:16:54	24.624	24.6204	24.624	0
2022-08-14 00:18:15	24.624	24.6222	24.624	0
2022-08-14 00:23:19	24.624	24.6222	24.624	0
2022-08-14 00:26:55	24.606	24.6204	24.606	0
2022-08-14 00:31:59	24.606	24.6204	24.606	0
2022-08-14 00:36:59	24.624	24.6204	24.624	0
2022-08-14 00:38:10	24.624	24.6204	24.624	0
2022-08-14 00:42:39	24.624	24.6204	24.624	0
2022-08-14 00:43:31	24.624	24.6204	24.624	0
2022-08-14 00:48:35	24.624	24.6204	24.624	0
2022-08-14 00:53:38	24.624	24.6204	24.624	0
2022-08-14 00:58:05	24.624	24.6204	24.624	0
2022-08-14 01:01:35	24.624	24.6204	24.624	0
2022-08-14 01:03:24	24.624	24.6222	24.624	0
2022-08-14 01:05:12	24.624	24.624	24.624	0
2022-08-14 01:07:34	24.624	24.624	24.624	0
2022-08-14 01:09:54	24.624	24.624	24.624	0
2022-08-14 01:11:47	24.624	24.624	24.624	0
2022-08-14 01:14:13	24.606	24.6222	24.606	0
2022-08-14 01:17:10	24.624	24.6222	24.624	0
2022-08-14 01:21:12	24.624	24.6222	24.624	0
2022-08-14 01:22:35	24.624	24.6222	24.624	0
2022-08-14 01:26:19	24.624	24.6222	24.624	0
2022-08-14 01:26:45	24.624	24.6222	24.624	0
2022-08-14 01:31:50	24.624	24.6222	24.624	0
2022-08-14 01:32:15	24.624	24.6222	24.624	0
2022-08-14 01:37:34	24.624	24.6222	24.624	0
2022-08-14 01:42:14	24.606	24.6204	24.606	0
2022-08-14 01:47:15	24.624	24.6222	24.624	0
2022-08-14 01:48:04	24.624	24.6222	24.624	0
2022-08-14 01:48:44	24.624	24.6222	24.624	0
2022-08-14 01:49:15	24.624	24.6222	24.624	0
2022-08-14 01:54:01	24.624	24.6222	24.624	0
2022-08-14 01:56:14	24.624	24.6222	24.624	0
2022-08-14 01:57:04	24.624	24.6222	24.624	0
2022-08-14 01:58:13	24.624	24.6222	24.624	0
2022-08-14 02:03:13	24.624	24.6222	24.624	0
2022-08-14 02:04:58	24.624	24.624	24.624	0
2022-08-14 02:09:19	24.624	24.624	24.624	0
2022-08-14 02:10:57	24.624	24.624	24.624	0
2022-08-14 02:15:54	24.606	24.6222	24.606	0
2022-08-14 02:19:56	24.624	24.6222	24.624	0
2022-08-14 02:21:45	24.624	24.6222	24.624	0
2022-08-14 02:25:23	24.624	24.6222	24.624	0
2022-08-14 02:28:12	24.624	24.6222	24.624	0
2022-08-14 02:32:55	24.624	24.6222	24.624	0
2022-08-14 02:34:13	24.624	24.6222	24.624	0
2022-08-14 02:39:25	24.624	24.6222	24.624	0
2022-08-14 02:43:38	24.624	24.6222	24.624	0
2022-08-14 02:47:10	24.624	24.6222	24.624	0
2022-08-14 02:48:15	24.624	24.624	24.624	0
2022-08-14 02:53:21	24.624	24.624	24.624	0
2022-08-14 02:56:34	24.624	24.624	24.624	0
2022-08-14 02:56:58	24.624	24.624	24.624	0
2022-08-14 02:59:25	24.624	24.624	24.624	0
2022-08-14 03:00:46	24.624	24.624	24.624	0
2022-08-14 03:02:34	24.624	24.624	24.624	0
2022-08-14 03:02:59	24.624	24.624	24.624	0
2022-08-14 03:06:05	24.624	24.624	24.624	0
2022-08-14 03:07:48	24.624	24.624	24.624	0
2022-08-14 03:12:03	24.624	24.624	24.624	0
2022-08-14 03:14:48	24.624	24.624	24.624	0
2022-08-14 03:19:24	24.624	24.624	24.624	0
2022-08-14 03:22:28	24.606	24.6222	24.606	0
2022-08-14 03:27:34	24.624	24.6222	24.624	0
2022-08-14 03:29:23	24.624	24.6222	24.624	0
2022-08-14 03:34:27	24.642	24.624	24.642	0
2022-08-14 03:35:34	24.624	24.624	24.624	0
2022-08-14 03:37:27	24.624	24.624	24.624	0
2022-08-14 03:42:32	24.624	24.624	24.624	0
2022-08-14 03:44:04	24.642	24.6258	24.642	0
2022-08-14 03:46:58	24.624	24.6258	24.624	0
2022-08-14 03:49:54	24.624	24.6258	24.624	0
2022-08-14 03:50:42	24.624	24.6276	24.624	0
2022-08-14 03:55:47	24.624	24.6276	24.624	0
2022-08-14 03:58:18	24.642	24.6294	24.642	0
2022-08-14 04:02:33	24.642	24.6294	24.642	0
2022-08-14 04:02:58	24.642	24.6312	24.642	0
2022-08-14 04:08:04	24.624	24.6312	24.624	0
2022-08-14 04:09:02	24.642	24.633	24.642	0
2022-08-14 04:13:32	24.624	24.6312	24.624	0
2022-08-14 04:14:43	24.624	24.6312	24.624	0
2022-08-14 04:15:11	24.624	24.6312	24.624	0
2022-08-14 04:16:43	24.624	24.6312	24.624	0
2022-08-14 04:20:34	24.642	24.633	24.642	0
2022-08-14 04:21:18	24.642	24.633	24.642	0
2022-08-14 04:26:46	24.624	24.6312	24.624	0
2022-08-14 04:29:21	24.624	24.6294	24.624	0
2022-08-14 04:31:14	24.624	24.6294	24.624	0
2022-08-14 04:36:18	24.624	24.6276	24.624	0
2022-08-14 04:41:24	24.624	24.6276	24.624	0
2022-08-14 04:46:24	24.624	24.6276	24.624	0
2022-08-14 04:47:56	24.624	24.6276	24.624	0
2022-08-14 04:49:00	24.624	24.6276	24.624	0
2022-08-14 04:54:07	24.642	24.6276	24.642	0
2022-08-14 04:55:04	24.642	24.6276	24.642	0
2022-08-14 05:00:08	24.642	24.6294	24.642	0
2022-08-14 05:04:46	24.624	24.6294	24.624	0
2022-08-14 05:09:53	24.642	24.6312	24.642	0
2022-08-14 05:10:34	24.624	24.6312	24.624	0
2022-08-14 05:11:44	24.642	24.633	24.642	0
2022-08-14 05:16:50	24.624	24.633	24.624	0
2022-08-14 05:21:55	24.642	24.6348	24.642	0
2022-08-14 05:23:08	24.624	24.6348	24.624	0
2022-08-14 05:28:24	24.642	24.6348	24.642	0
2022-08-14 05:30:02	24.642	24.6348	24.642	0
2022-08-14 05:33:34	24.642	24.6348	24.642	0
2022-08-14 05:34:36	24.624	24.6348	24.624	0
2022-08-14 05:39:41	24.624	24.633	24.624	0
2022-08-14 05:41:56	24.642	24.6348	24.642	0
2022-08-14 05:44:24	24.642	24.6348	24.642	0
2022-08-14 05:46:13	24.624	24.6348	24.624	0
2022-08-14 05:47:04	24.624	24.633	24.624	0
2022-08-14 05:52:16	24.642	24.6348	24.642	0
2022-08-14 05:57:22	24.642	24.6348	24.642	0
2022-08-14 05:58:10	24.642	24.6348	24.642	0
2022-08-14 05:59:43	24.642	24.6348	24.642	0
2022-08-14 06:00:11	24.642	24.6366	24.642	0
2022-08-14 06:05:17	24.642	24.6384	24.642	0
2022-08-14 06:08:12	24.624	24.6366	24.624	0
2022-08-14 06:13:16	24.642	24.6366	24.642	0
2022-08-14 06:13:54	24.624	24.6366	24.624	0
2022-08-14 06:16:13	24.624	24.6366	24.624	0
2022-08-14 06:18:07	24.624	24.6348	24.624	0
2022-08-14 06:21:58	24.642	24.6348	24.642	0
2022-08-14 06:23:44	24.642	24.6348	24.642	0
2022-08-14 06:25:14	24.642	24.6348	24.642	0
2022-08-14 06:26:03	24.624	24.633	24.624	0
2022-08-14 06:31:05	24.624	24.6312	24.624	0
2022-08-14 06:33:00	24.624	24.6312	24.624	0
2022-08-14 06:38:00	24.624	24.6294	24.624	0
2022-08-14 06:38:50	24.624	24.6294	24.624	0
2022-08-14 06:43:56	24.642	24.6312	24.642	0
2022-08-14 06:47:13	24.642	24.633	24.642	0
2022-08-14 06:49:49	24.642	24.633	24.642	0
2022-08-14 06:51:05	24.642	24.633	24.642	0
2022-08-14 06:56:29	24.624	24.6312	24.624	0
2022-08-14 06:57:28	24.624	24.6312	24.624	0
2022-08-14 06:59:14	24.624	24.6312	24.624	0
2022-08-14 07:04:17	24.642	24.633	24.642	0
2022-08-14 07:09:17	24.642	24.6348	24.642	0
2022-08-14 07:11:04	24.642	24.6366	24.642	0
2022-08-14 07:12:23	24.624	24.6348	24.624	0
2022-08-14 07:17:24	24.624	24.633	24.624	0
2022-08-14 07:20:40	24.642	24.633	24.642	0
2022-08-14 07:23:04	24.642	24.633	24.642	0
2022-08-14 07:24:01	24.642	24.6348	24.642	0
2022-08-14 07:24:57	24.624	24.6348	24.624	0
2022-08-14 07:25:53	24.624	24.6348	24.624	0
2022-08-14 07:26:43	24.624	24.633	24.624	0
2022-08-14 07:29:08	24.624	24.6312	24.624	0
2022-08-14 07:30:44	24.624	24.6294	24.624	0
2022-08-14 07:32:14	24.624	24.6294	24.624	0
2022-08-14 07:33:14	24.624	24.6294	24.624	0
2022-08-14 07:33:42	24.624	24.6276	24.624	0
2022-08-14 07:38:43	24.642	24.6276	24.642	0
2022-08-14 07:42:19	24.624	24.6258	24.624	0
2022-08-14 07:44:08	24.624	24.6258	24.624	0
2022-08-14 07:46:09	24.624	24.6258	24.624	0
2022-08-14 07:47:10	24.624	24.6258	24.624	0
2022-08-14 07:51:46	24.642	24.6276	24.642	0
2022-08-14 07:56:23	24.642	24.6294	24.642	0
2022-08-14 07:58:54	24.642	24.6312	24.642	0
2022-08-14 08:03:58	24.642	24.633	24.642	0
2022-08-14 08:06:54	24.642	24.6348	24.642	0
2022-08-14 08:09:54	24.642	24.6348	24.642	0
2022-08-14 08:11:52	24.624	24.6348	24.624	0
2022-08-14 08:17:24	24.624	24.6348	24.624	0
2022-08-14 08:18:33	24.642	24.6366	24.642	0
2022-08-14 08:22:14	24.642	24.6384	24.642	0
2022-08-14 08:26:23	24.642	24.6384	24.642	0
2022-08-14 08:30:05	24.642	24.6384	24.642	0
2022-08-14 08:31:54	24.642	24.6384	24.642	0
2022-08-14 08:36:58	24.624	24.6366	24.624	0
2022-08-14 08:38:12	24.642	24.6366	24.642	0
2022-08-14 08:43:30	24.642	24.6366	24.642	0
2022-08-14 08:48:41	24.624	24.6366	24.624	0
2022-08-14 08:53:45	24.624	24.6366	24.624	0
2022-08-14 08:54:34	24.642	24.6366	24.642	0
2022-08-14 08:59:41	24.624	24.6348	24.624	0
2022-08-14 09:04:53	24.642	24.6348	24.642	0
2022-08-14 09:06:23	24.642	24.6348	24.642	0
2022-08-14 09:07:04	24.642	24.6348	24.642	0
2022-08-14 09:08:32	24.642	24.6366	24.642	0
2022-08-14 09:13:37	24.642	24.6366	24.642	0
2022-08-14 09:18:40	24.624	24.6348	24.624	0
2022-08-14 09:19:44	24.624	24.6348	24.624	0
2022-08-14 09:21:24	24.624	24.6348	24.624	0
2022-08-14 09:23:05	24.624	24.633	24.624	0
2022-08-14 09:24:57	24.624	24.633	24.624	0
2022-08-14 09:25:37	24.642	24.633	24.642	0
2022-08-14 09:30:42	24.642	24.633	24.642	0
2022-08-14 09:32:41	24.624	24.6312	24.624	0
2022-08-14 09:33:39	24.642	24.6312	24.642	0
2022-08-14 09:34:58	24.642	24.6312	24.642	0
2022-08-14 09:36:35	24.642	24.633	24.642	0
2022-08-14 09:37:53	24.642	24.6348	24.642	0
2022-08-14 09:42:57	24.642	24.6366	24.642	0
2022-08-14 09:48:00	24.642	24.6384	24.642	0
2022-08-14 09:51:15	24.624	24.6384	24.624	0
2022-08-14 09:54:54	24.624	24.6366	24.624	0
2022-08-14 09:56:44	24.642	24.6366	24.642	0
2022-08-14 09:57:43	24.642	24.6384	24.642	0
2022-08-14 10:01:23	24.642	24.6384	24.642	0
2022-08-14 10:03:24	24.624	24.6366	24.624	0
2022-08-14 10:05:23	24.624	24.6348	24.624	0
2022-08-14 10:05:50	24.624	24.633	24.624	0
2022-08-14 10:07:04	24.624	24.6312	24.624	0
2022-08-14 10:10:54	24.642	24.6312	24.642	0
2022-08-14 10:15:59	24.624	24.6312	24.624	0
2022-08-14 10:16:34	24.642	24.633	24.642	0
2022-08-14 10:17:53	24.642	24.633	24.642	0
2022-08-14 10:22:02	24.642	24.633	24.642	0
2022-08-14 10:24:27	24.624	24.6312	24.624	0
2022-08-14 10:26:39	24.642	24.633	24.642	0
2022-08-14 10:31:46	24.642	24.6348	24.642	0
2022-08-14 10:35:20	24.642	24.6366	24.642	0
2022-08-14 10:37:03	24.642	24.6384	24.642	0
2022-08-14 10:38:04	24.642	24.6384	24.642	0
2022-08-14 10:39:00	24.642	24.6402	24.642	0
2022-08-14 10:44:04	24.624	24.6384	24.624	0
2022-08-14 10:48:33	24.642	24.6384	24.642	0
2022-08-14 10:50:03	24.642	24.6384	24.642	0
2022-08-14 10:50:43	24.642	24.6402	24.642	0
2022-08-14 10:53:51	24.624	24.6384	24.624	0
2022-08-14 10:54:32	24.624	24.6366	24.624	0
2022-08-14 10:57:42	24.624	24.6348	24.624	0
2022-08-14 10:59:27	24.624	24.633	24.624	0
2022-08-14 11:04:31	24.624	24.6312	24.624	0
2022-08-14 11:09:33	24.642	24.6312	24.642	0
2022-08-14 11:11:03	24.642	24.633	24.642	0
2022-08-14 11:12:44	24.642	24.633	24.642	0
2022-08-14 11:15:46	24.642	24.633	24.642	0
2022-08-14 11:19:00	24.642	24.633	24.642	0
2022-08-14 11:19:33	24.642	24.6348	24.642	0
2022-08-14 11:24:38	24.642	24.6366	24.642	0
2022-08-14 11:25:34	24.642	24.6384	24.642	0
2022-08-14 11:30:40	24.642	24.6402	24.642	0
2022-08-14 11:31:44	24.642	24.642	24.642	0
2022-08-14 11:32:48	24.642	24.642	24.642	0
2022-08-14 11:37:54	24.624	24.6402	24.624	0
2022-08-14 11:38:32	24.624	24.6384	24.624	0
2022-08-14 11:41:16	24.624	24.6366	24.624	0
2022-08-14 11:42:24	24.624	24.6348	24.624	0
2022-08-14 11:47:25	24.642	24.6348	24.642	0
2022-08-14 11:48:23	24.642	24.6348	24.642	0
2022-08-14 11:49:25	24.642	24.6348	24.642	0
2022-08-14 11:50:42	24.642	24.6348	24.642	0
2022-08-14 11:51:23	24.642	24.6348	24.642	0
2022-08-14 11:52:19	24.642	24.6348	24.642	0
2022-08-14 11:53:01	24.624	24.6348	24.624	0
2022-08-14 11:57:14	24.624	24.6348	24.624	0
2022-08-14 11:59:23	24.624	24.6348	24.624	0
2022-08-14 12:03:14	24.642	24.6366	24.642	0
2022-08-14 12:08:44	24.624	24.6348	24.624	0
2022-08-14 12:13:49	24.642	24.6348	24.642	0
2022-08-14 12:14:46	24.642	24.6348	24.642	0
2022-08-14 12:19:23	24.642	24.6348	24.642	0
2022-08-14 12:22:15	24.661	24.6367	24.661	0
2022-08-14 12:22:44	24.661	24.6386	24.661	0
2022-08-14 12:25:53	24.661	24.6423	24.661	0
2022-08-14 12:26:58	24.642	24.6441	24.642	0
2022-08-14 12:31:59	24.642	24.6459	24.642	0
2022-08-14 12:33:25	24.642	24.6459	24.642	0
2022-08-14 12:37:00	24.642	24.6477	24.642	0
2022-08-14 12:37:24	24.661	24.6496	24.661	0
2022-08-14 12:40:53	24.661	24.6515	24.661	0
2022-08-14 12:43:42	24.642	24.6515	24.642	0
2022-08-14 12:45:04	24.642	24.6496	24.642	0
2022-08-14 12:47:53	24.642	24.6477	24.642	0
2022-08-14 12:49:11	24.642	24.6458	24.642	0
2022-08-14 12:52:03	24.642	24.6458	24.642	0
2022-08-14 12:52:54	24.642	24.6458	24.642	0
2022-08-14 12:57:31	24.624	24.644	24.624	0
2022-08-14 13:00:31	24.642	24.644	24.642	0
2022-08-14 13:05:34	24.642	24.6421	24.642	0
2022-08-14 13:08:34	24.642	24.6402	24.642	0
2022-08-14 13:10:11	24.642	24.6402	24.642	0
2022-08-14 13:15:15	24.642	24.6402	24.642	0
2022-08-14 13:16:04	24.642	24.6402	24.642	0
2022-08-14 13:20:40	24.642	24.6402	24.642	0
2022-08-14 13:22:51	24.642	24.6402	24.642	0
2022-08-14 13:23:24	24.642	24.6402	24.642	0
2022-08-14 13:23:52	24.642	24.642	24.642	0
2022-08-14 13:24:55	24.642	24.642	24.642	0
2022-08-14 13:25:43	24.642	24.642	24.642	0
2022-08-14 13:26:23	24.642	24.642	24.642	0
2022-08-14 13:31:37	24.624	24.6402	24.624	0
2022-08-14 13:32:24	24.624	24.6384	24.624	0
2022-08-14 13:34:31	24.624	24.6366	24.624	0
2022-08-14 13:36:47	24.642	24.6366	24.642	0
2022-08-14 13:37:14	24.624	24.6348	24.624	0
2022-08-14 13:41:03	24.624	24.633	24.624	0
2022-08-14 13:43:33	24.642	24.633	24.642	0
2022-08-14 13:44:53	24.642	24.633	24.642	0
2022-08-14 13:45:33	24.642	24.633	24.642	0
2022-08-14 13:48:24	24.624	24.6312	24.624	0
2022-08-14 13:53:30	24.661	24.6349	24.661	0
2022-08-14 13:55:53	24.661	24.6386	24.661	0
2022-08-14 13:58:02	24.661	24.6423	24.661	0
2022-08-14 13:59:35	24.661	24.6442	24.661	0
2022-08-14 14:02:40	24.642	24.646	24.642	0
2022-08-14 14:06:10	24.642	24.6478	24.642	0
2022-08-14 14:10:08	24.642	24.6478	24.642	0
2022-08-14 14:14:49	24.642	24.6478	24.642	0
2022-08-14 14:18:09	24.642	24.6478	24.642	0
2022-08-14 14:23:11	24.642	24.6496	24.642	0
2022-08-14 14:24:38	24.642	24.6477	24.642	0
2022-08-14 14:27:59	24.642	24.6458	24.642	0
2022-08-14 14:30:34	24.642	24.6439	24.642	0
2022-08-14 14:32:04	24.642	24.642	24.642	0
2022-08-14 14:36:32	24.642	24.642	24.642	0
2022-08-14 14:38:15	24.661	24.6439	24.661	0
2022-08-14 14:39:06	24.661	24.6458	24.661	0
2022-08-14 14:43:17	24.642	24.6458	24.642	0
2022-08-14 14:47:21	24.642	24.6458	24.642	0
2022-08-14 14:50:39	24.661	24.6477	24.661	0
2022-08-14 14:52:04	24.661	24.6496	24.661	0
2022-08-14 14:57:07	24.642	24.6496	24.642	0
2022-08-14 15:00:55	24.661	24.6515	24.661	0
2022-08-14 15:05:51	24.642	24.6515	24.642	0
2022-08-14 15:07:34	24.642	24.6515	24.642	0
2022-08-14 15:09:44	24.642	24.6496	24.642	0
2022-08-14 15:10:13	24.661	24.6496	24.661	0
2022-08-14 15:13:31	24.661	24.6515	24.661	0
2022-08-14 15:16:43	24.661	24.6534	24.661	0
2022-08-14 15:19:35	24.661	24.6534	24.661	0
2022-08-14 15:20:30	24.642	24.6515	24.642	0
2022-08-14 15:22:22	24.661	24.6534	24.661	0
2022-08-14 15:27:25	24.661	24.6534	24.661	0
2022-08-14 15:29:13	24.642	24.6534	24.642	0
2022-08-14 15:30:21	24.642	24.6534	24.642	0
2022-08-14 15:35:22	24.642	24.6534	24.642	0
2022-08-14 15:36:03	24.642	24.6515	24.642	0
2022-08-14 15:36:39	24.642	24.6496	24.642	0
2022-08-14 15:41:42	24.661	24.6496	24.661	0
2022-08-14 15:43:14	24.642	24.6477	24.642	0
2022-08-14 15:44:51	24.642	24.6477	24.642	0
2022-08-14 15:49:40	24.661	24.6477	24.661	0
2022-08-14 15:51:19	24.661	24.6477	24.661	0
2022-08-14 15:51:53	24.661	24.6496	24.661	0
2022-08-14 15:52:26	24.661	24.6515	24.661	0
2022-08-14 15:57:43	24.642	24.6515	24.642	0
2022-08-14 15:59:33	24.661	24.6534	24.661	0
2022-08-14 16:00:31	24.661	24.6553	24.661	0
2022-08-14 16:02:49	24.661	24.6553	24.661	0
2022-08-14 16:07:56	24.661	24.6572	24.661	0
2022-08-14 16:10:01	24.642	24.6572	24.642	0
2022-08-14 16:15:04	24.661	24.6572	24.661	0
2022-08-14 16:16:14	24.661	24.6572	24.661	0
2022-08-14 16:16:42	24.661	24.6572	24.661	0
2022-08-14 16:19:25	24.661	24.6572	24.661	0
2022-08-14 16:20:09	24.661	24.6591	24.661	0
2022-08-14 16:21:39	24.661	24.6591	24.661	0
2022-08-14 16:22:25	24.661	24.6591	24.661	0
2022-08-14 16:25:14	24.661	24.6591	24.661	0
2022-08-14 16:30:18	24.661	24.6591	24.661	0
2022-08-14 16:32:02	24.661	24.661	24.661	0
2022-08-14 16:33:18	24.661	24.661	24.661	0
2022-08-14 16:36:18	24.661	24.661	24.661	0
2022-08-14 16:38:05	24.661	24.661	24.661	0
2022-08-14 16:40:14	24.661	24.661	24.661	0
2022-08-14 16:41:42	24.661	24.661	24.661	0
2022-08-14 16:43:12	24.642	24.6591	24.642	0
2022-08-14 16:48:18	24.661	24.6591	24.661	0
2022-08-14 16:49:01	24.661	24.6591	24.661	0
2022-08-14 16:51:34	24.661	24.6591	24.661	0
2022-08-14 16:56:39	24.661	24.6591	24.661	0
2022-08-14 17:01:43	24.642	24.6572	24.642	0
2022-08-14 17:04:19	24.642	24.6553	24.642	0
2022-08-14 17:05:14	24.642	24.6534	24.642	0
2022-08-14 17:11:00	24.642	24.6515	24.642	0
2022-08-14 17:12:33	24.642	24.6496	24.642	0
2022-08-14 17:14:55	24.642	24.6496	24.642	0
2022-08-14 17:16:27	24.642	24.6477	24.642	0
2022-08-14 17:17:26	24.642	24.6458	24.642	0
2022-08-14 17:18:24	24.642	24.6439	24.642	0
2022-08-14 17:22:30	24.642	24.642	24.642	0
2022-08-14 17:27:31	24.661	24.6439	24.661	0
2022-08-14 17:29:23	24.642	24.6439	24.642	0
2022-08-14 17:29:59	24.642	24.6439	24.642	0
2022-08-14 17:30:33	24.661	24.6458	24.661	0
2022-08-14 17:34:53	24.661	24.6477	24.661	0
2022-08-14 17:37:36	24.661	24.6496	24.661	0
2022-08-14 17:38:37	24.661	24.6515	24.661	0
2022-08-14 17:39:13	24.661	24.6534	24.661	0
2022-08-14 17:41:34	24.661	24.6553	24.661	0
2022-08-14 17:44:44	24.661	24.6572	24.661	0
2022-08-14 17:47:13	24.661	24.6572	24.661	0
2022-08-14 17:48:59	24.661	24.6591	24.661	0
2022-08-14 17:50:23	24.661	24.661	24.661	0
2022-08-14 17:51:33	24.661	24.661	24.661	0
2022-08-14 17:53:13	24.661	24.661	24.661	0
2022-08-14 17:58:18	24.661	24.661	24.661	0
2022-08-14 18:03:20	24.642	24.6591	24.642	0
2022-08-14 18:04:43	24.661	24.6591	24.661	0
2022-08-14 18:05:13	24.661	24.6591	24.661	0
2022-08-14 18:07:06	24.661	24.6591	24.661	0
2022-08-14 18:09:18	24.661	24.6591	24.661	0
2022-08-14 18:10:08	24.661	24.6591	24.661	0
2022-08-14 18:14:18	24.661	24.6591	24.661	0
2022-08-14 18:15:13	24.661	24.6591	24.661	0
2022-08-14 18:20:18	24.661	24.6591	24.661	0
2022-08-14 18:20:57	24.642	24.6572	24.642	0
2022-08-14 18:25:34	24.642	24.6572	24.642	0
2022-08-14 18:27:44	24.642	24.6553	24.642	0
2022-08-14 18:29:24	24.642	24.6534	24.642	0
2022-08-14 18:30:20	24.661	24.6534	24.661	0
2022-08-14 18:33:31	24.661	24.6534	24.661	0
2022-08-14 18:35:33	24.661	24.6534	24.661	0
2022-08-14 18:39:43	24.661	24.6534	24.661	0
2022-08-14 18:41:24	24.661	24.6534	24.661	0
2022-08-14 18:46:48	24.661	24.6534	24.661	0
2022-08-14 18:51:55	24.661	24.6553	24.661	0
2022-08-14 18:53:33	24.661	24.6572	24.661	0
2022-08-14 18:54:17	24.661	24.6591	24.661	0
2022-08-14 18:55:18	24.661	24.661	24.661	0
2022-08-14 18:56:19	24.661	24.661	24.661	0
2022-08-14 18:58:04	24.678	24.6627	24.678	0
2022-08-14 19:00:19	24.661	24.6627	24.661	0
2022-08-14 19:00:53	24.661	24.6627	24.661	0
2022-08-14 19:01:54	24.661	24.6627	24.661	0
2022-08-14 19:03:20	24.661	24.6627	24.661	0
2022-08-14 19:04:34	24.661	24.6627	24.661	0
2022-08-14 19:05:45	24.661	24.6627	24.661	0
2022-08-14 19:10:48	24.661	24.6627	24.661	0
2022-08-14 19:12:30	24.661	24.6627	24.661	0
2022-08-14 19:14:03	24.661	24.6627	24.661	0
2022-08-14 19:15:04	24.661	24.661	24.661	0
2022-08-14 19:20:10	24.661	24.661	24.661	0
2022-08-14 19:20:43	24.661	24.661	24.661	0
2022-08-14 19:22:04	24.661	24.661	24.661	0
2022-08-14 19:23:13	24.661	24.661	24.661	0
2022-08-14 19:25:43	24.661	24.661	24.661	0
2022-08-14 19:29:12	24.661	24.661	24.661	0
2022-08-14 19:31:10	24.661	24.661	24.661	0
2022-08-14 19:33:13	24.661	24.661	24.661	0
2022-08-14 19:34:49	24.661	24.661	24.661	0
2022-08-14 19:36:33	24.661	24.661	24.661	0
2022-08-14 19:37:13	24.678	24.6627	24.678	0
2022-08-14 19:40:04	24.678	24.6644	24.678	0
2022-08-14 19:42:18	24.661	24.6644	24.661	0
2022-08-14 19:46:33	24.661	24.6644	24.661	0
2022-08-14 19:48:53	24.661	24.6644	24.661	0
2022-08-14 19:50:43	24.661	24.6644	24.661	0
2022-08-14 19:53:54	24.661	24.6644	24.661	0
2022-08-14 19:56:49	24.661	24.6644	24.661	0
2022-08-14 19:59:54	24.661	24.6644	24.661	0
2022-08-14 20:00:20	24.661	24.6644	24.661	0
2022-08-14 20:01:59	24.661	24.6627	24.661	0
2022-08-14 20:02:53	24.661	24.661	24.661	0
2022-08-14 20:03:43	24.661	24.661	24.661	0
2022-08-14 20:03:57	24.661	24.661	24.661	0
2022-08-14 20:06:05	24.661	24.661	24.661	0
2022-08-14 20:11:02	24.661	24.661	24.661	0
2022-08-14 20:16:06	24.661	24.661	24.661	0
2022-08-14 20:21:12	24.661	24.661	24.661	0
2022-08-14 20:22:34	24.661	24.661	24.661	0
2022-08-14 20:24:41	24.661	24.661	24.661	0
2022-08-14 20:25:43	24.661	24.661	24.661	0
2022-08-14 20:26:44	24.661	24.661	24.661	0
2022-08-14 20:31:46	24.661	24.661	24.661	0
2022-08-14 20:33:14	24.661	24.661	24.661	0
2022-08-14 20:34:45	24.661	24.661	24.661	0
2022-08-14 20:38:23	24.661	24.661	24.661	0
2022-08-14 20:42:43	24.642	24.6591	24.642	0
2022-08-14 20:49:45	24.661	24.6591	24.661	0
2022-08-14 20:51:44	24.661	24.6591	24.661	0
2022-08-14 20:53:23	24.661	24.6591	24.661	0
2022-08-14 20:57:29	24.661	24.6591	24.661	0
2022-08-14 21:01:09	24.661	24.6591	24.661	0
2022-08-14 21:03:13	24.661	24.6591	24.661	0
2022-08-14 21:07:21	24.661	24.6591	24.661	0
2022-08-14 21:09:28	24.661	24.6591	24.661	0
2022-08-14 21:12:43	24.661	24.6591	24.661	0
2022-08-14 21:16:01	24.678	24.6627	24.678	0
2022-08-14 21:17:40	24.678	24.6644	24.678	0
2022-08-14 21:21:14	24.661	24.6644	24.661	0
2022-08-14 21:21:38	24.661	24.6644	24.661	0
2022-08-14 21:22:30	24.661	24.6644	24.661	0
2022-08-14 21:27:33	24.661	24.6644	24.661	0
2022-08-14 21:32:31	24.678	24.6661	24.678	0
2022-08-14 21:33:34	24.661	24.6661	24.661	0
2022-08-14 21:38:36	24.678	24.6678	24.678	0
2022-08-14 21:42:47	24.661	24.6678	24.661	0
2022-08-14 21:43:50	24.678	24.6678	24.678	0
2022-08-14 21:48:54	24.678	24.6678	24.678	0
2022-08-14 21:53:24	24.661	24.6678	24.661	0
2022-08-14 21:54:05	24.678	24.6695	24.678	0
2022-08-14 21:55:09	24.678	24.6712	24.678	0
2022-08-14 21:58:59	24.678	24.6729	24.678	0
2022-08-14 22:03:34	24.678	24.6729	24.678	0
2022-08-14 22:05:21	24.678	24.6746	24.678	0
2022-08-14 22:10:27	24.678	24.6746	24.678	0
2022-08-14 22:11:58	24.661	24.6746	24.661	0
2022-08-14 22:12:59	24.661	24.6729	24.661	0
2022-08-14 22:18:11	24.678	24.6729	24.678	0
2022-08-14 22:22:14	24.678	24.6746	24.678	0
2022-08-14 22:22:38	24.678	24.6746	24.678	0
2022-08-14 22:23:31	24.678	24.6746	24.678	0
2022-08-14 22:24:42	24.678	24.6746	24.678	0
2022-08-14 22:26:16	24.678	24.6746	24.678	0
2022-08-14 22:27:19	24.678	24.6746	24.678	0
2022-08-14 22:27:53	24.678	24.6746	24.678	0
2022-08-14 22:28:27	24.661	24.6746	24.661	0
2022-08-14 22:33:32	24.661	24.6746	24.661	0
2022-08-14 22:38:38	24.661	24.6729	24.661	0
2022-08-14 22:43:19	24.661	24.6712	24.661	0
2022-08-14 22:47:34	24.661	24.6695	24.661	0
2022-08-14 22:51:35	24.661	24.6678	24.661	0
2022-08-14 22:56:40	24.661	24.6661	24.661	0
2022-08-14 22:57:09	24.661	24.6644	24.661	0
2022-08-14 22:58:53	24.661	24.6627	24.661	0
2022-08-14 23:03:57	24.678	24.6627	24.678	0
2022-08-14 23:06:06	24.678	24.6644	24.678	0
2022-08-14 23:07:11	24.661	24.6644	24.661	0
2022-08-14 23:11:43	24.678	24.6661	24.678	0
2022-08-14 23:17:08	24.661	24.6661	24.661	0
2022-08-14 23:21:04	24.661	24.6661	24.661	0
2022-08-14 23:24:43	24.678	24.6678	24.678	0
2022-08-14 23:29:44	24.678	24.6695	24.678	0
2022-08-14 23:30:24	24.661	24.6695	24.661	0
2022-08-14 23:31:39	24.661	24.6695	24.661	0
2022-08-14 23:36:43	24.678	24.6695	24.678	0
2022-08-14 23:37:53	24.678	24.6695	24.678	0
2022-08-14 23:42:54	24.678	24.6712	24.678	0
2022-08-14 23:44:14	24.678	24.6712	24.678	0
2022-08-14 23:45:59	24.678	24.6729	24.678	0
2022-08-14 23:47:58	24.678	24.6746	24.678	0
2022-08-14 23:49:54	24.661	24.6729	24.661	0
2022-08-14 23:50:21	24.661	24.6712	24.661	0
2022-08-14 23:53:23	24.661	24.6712	24.661	0
2022-08-14 23:54:03	24.661	24.6712	24.661	0
2022-08-14 23:59:07	24.678	24.6712	24.678	0
2022-08-15 00:01:45	24.678	24.6712	24.678	0
2022-08-15 00:04:35	24.678	24.6712	24.678	0
2022-08-15 00:07:44	24.678	24.6712	24.678	0
2022-08-15 00:08:43	24.678	24.6712	24.678	0
2022-08-15 00:10:23	24.678	24.6712	24.678	0
2022-08-15 00:12:06	24.678	24.6729	24.678	0
2022-08-15 00:14:14	24.678	24.6746	24.678	0
2022-08-15 00:19:20	24.678	24.6763	24.678	0
2022-08-15 00:24:25	24.661	24.6763	24.661	0
2022-08-15 00:26:04	24.678	24.6763	24.678	0
2022-08-15 00:28:33	24.678	24.6763	24.678	0
2022-08-15 00:30:30	24.678	24.6763	24.678	0
2022-08-15 00:33:33	24.678	24.6763	24.678	0
2022-08-15 00:35:52	24.678	24.6763	24.678	0
2022-08-15 00:36:35	24.678	24.6763	24.678	0
2022-08-15 00:37:23	24.678	24.6763	24.678	0
2022-08-15 00:42:31	24.661	24.6746	24.661	0
2022-08-15 00:43:53	24.697	24.6765	24.697	0
2022-08-15 00:44:54	24.678	24.6782	24.678	0
2022-08-15 00:46:01	24.678	24.6782	24.678	0
2022-08-15 00:46:53	24.678	24.6782	24.678	0
2022-08-15 00:50:17	24.678	24.6782	24.678	0
2022-08-15 00:52:29	24.678	24.6782	24.678	0
2022-08-15 00:57:36	24.678	24.6782	24.678	0
2022-08-15 01:01:18	24.678	24.6782	24.678	0
2022-08-15 01:06:22	24.678	24.6782	24.678	0
2022-08-15 01:07:24	24.661	24.6782	24.661	0
2022-08-15 01:11:29	24.678	24.6763	24.678	0
2022-08-15 01:13:20	24.678	24.6763	24.678	0
2022-08-15 01:15:51	24.678	24.6763	24.678	0
2022-08-15 01:20:56	24.661	24.6746	24.661	0
2022-08-15 01:22:14	24.661	24.6729	24.661	0
2022-08-15 01:27:16	24.678	24.6729	24.678	0
2022-08-15 01:28:01	24.678	24.6729	24.678	0
2022-08-15 01:33:06	24.661	24.6712	24.661	0
2022-08-15 01:33:39	24.678	24.6712	24.678	0
2022-08-15 01:38:53	24.678	24.6729	24.678	0
2022-08-15 01:41:22	24.678	24.6729	24.678	0
2022-08-15 01:45:33	24.678	24.6729	24.678	0
2022-08-15 01:47:38	24.678	24.6729	24.678	0
2022-08-15 01:48:45	24.678	24.6746	24.678	0
2022-08-15 01:51:13	24.678	24.6763	24.678	0
2022-08-15 01:54:48	24.678	24.6763	24.678	0
2022-08-15 01:56:04	24.678	24.6763	24.678	0
2022-08-15 02:01:09	24.678	24.678	24.678	0
2022-08-15 02:03:19	24.678	24.678	24.678	0
2022-08-15 02:08:20	24.661	24.6763	24.661	0
2022-08-15 02:08:44	24.678	24.6763	24.678	0
2022-08-15 02:09:10	24.678	24.6763	24.678	0
2022-08-15 02:10:24	24.678	24.6763	24.678	0
2022-08-15 02:12:04	24.678	24.6763	24.678	0
2022-08-15 02:13:03	24.678	24.6763	24.678	0
2022-08-15 02:15:31	24.678	24.6763	24.678	0
2022-08-15 02:18:04	24.678	24.6763	24.678	0
2022-08-15 02:18:54	24.678	24.6763	24.678	0
2022-08-15 02:23:17	24.678	24.6763	24.678	0
2022-08-15 02:24:54	24.678	24.678	24.678	0
2022-08-15 02:26:04	24.678	24.678	24.678	0
2022-08-15 02:26:53	24.678	24.678	24.678	0
2022-08-15 02:28:23	24.678	24.678	24.678	0
2022-08-15 02:28:54	24.678	24.678	24.678	0
2022-08-15 02:29:34	24.678	24.678	24.678	0
2022-08-15 02:30:27	24.678	24.678	24.678	0
2022-08-15 02:32:25	24.678	24.678	24.678	0
2022-08-15 02:36:50	24.661	24.6763	24.661	0
2022-08-15 02:39:11	24.661	24.6746	24.661	0
2022-08-15 02:40:43	24.661	24.6729	24.661	0
2022-08-15 02:41:51	24.661	24.6712	24.661	0
2022-08-15 02:43:39	24.661	24.6695	24.661	0
2022-08-15 02:46:24	24.678	24.6695	24.678	0
2022-08-15 02:47:34	24.678	24.6695	24.678	0
2022-08-15 02:49:37	24.678	24.6695	24.678	0
2022-08-15 02:51:51	24.678	24.6695	24.678	0
2022-08-15 02:52:41	24.678	24.6695	24.678	0
2022-08-15 02:54:06	24.678	24.6712	24.678	0
2022-08-15 02:56:15	24.678	24.6729	24.678	0
2022-08-15 02:58:47	24.678	24.6746	24.678	0
2022-08-15 03:03:52	24.678	24.6763	24.678	0
2022-08-15 03:06:08	24.678	24.678	24.678	0
2022-08-15 03:10:30	24.678	24.678	24.678	0
2022-08-15 03:13:23	24.678	24.678	24.678	0
2022-08-15 03:18:24	24.678	24.678	24.678	0
2022-08-15 03:20:39	24.678	24.678	24.678	0
2022-08-15 03:25:40	24.678	24.678	24.678	0
2022-08-15 03:27:04	24.678	24.678	24.678	0
2022-08-15 03:32:10	24.678	24.678	24.678	0
2022-08-15 03:35:47	24.678	24.678	24.678	0
2022-08-15 03:37:14	24.678	24.678	24.678	0
2022-08-15 03:41:34	24.697	24.6799	24.697	0
2022-08-15 03:42:22	24.697	24.6818	24.697	0
2022-08-15 03:45:03	24.697	24.6837	24.697	0
2022-08-15 03:50:10	24.678	24.6837	24.678	0
2022-08-15 03:55:14	24.678	24.6837	24.678	0
2022-08-15 03:55:53	24.678	24.6837	24.678	0
2022-08-15 03:56:41	24.678	24.6837	24.678	0
2022-08-15 04:00:52	24.678	24.6837	24.678	0
2022-08-15 04:02:04	24.678	24.6837	24.678	0
2022-08-15 04:02:45	24.678	24.6837	24.678	0
2022-08-15 04:03:17	24.678	24.6818	24.678	0
2022-08-15 04:05:24	24.678	24.6799	24.678	0
2022-08-15 04:06:46	24.661	24.6763	24.661	0
2022-08-15 04:08:03	24.661	24.6746	24.661	0
2022-08-15 04:11:54	24.678	24.6746	24.678	0
2022-08-15 04:16:21	24.678	24.6746	24.678	0
2022-08-15 04:17:35	24.678	24.6746	24.678	0
2022-08-15 04:18:06	24.678	24.6746	24.678	0
2022-08-15 04:22:33	24.678	24.6746	24.678	0
2022-08-15 04:23:09	24.678	24.6746	24.678	0
2022-08-15 04:23:58	24.678	24.6746	24.678	0
2022-08-15 04:27:22	24.661	24.6729	24.661	0
2022-08-15 04:32:34	24.678	24.6746	24.678	0
2022-08-15 04:33:22	24.678	24.6763	24.678	0
2022-08-15 04:34:14	24.678	24.6763	24.678	0
2022-08-15 04:36:22	24.678	24.6763	24.678	0
2022-08-15 04:38:27	24.678	24.6763	24.678	0
2022-08-15 04:40:04	24.678	24.6763	24.678	0
2022-08-15 04:40:29	24.678	24.6763	24.678	0
2022-08-15 04:41:23	24.678	24.6763	24.678	0
2022-08-15 04:43:13	24.678	24.6763	24.678	0
2022-08-15 04:48:59	24.697	24.6799	24.697	0
2022-08-15 04:49:34	24.697	24.6818	24.697	0
2022-08-15 04:52:04	24.697	24.6837	24.697	0
2022-08-15 04:55:09	24.697	24.6856	24.697	0
2022-08-15 04:57:46	24.697	24.6875	24.697	0
2022-08-15 04:59:14	24.678	24.6875	24.678	0
2022-08-15 05:03:05	24.678	24.6875	24.678	0
2022-08-15 05:06:24	24.678	24.6875	24.678	0
2022-08-15 05:07:11	24.678	24.6875	24.678	0
2022-08-15 05:08:42	24.678	24.6875	24.678	0
2022-08-15 05:13:48	24.678	24.6856	24.678	0
2022-08-15 05:16:08	24.697	24.6856	24.697	0
2022-08-15 05:18:04	24.678	24.6837	24.678	0
2022-08-15 05:19:29	24.678	24.6818	24.678	0
2022-08-15 05:21:21	24.678	24.6799	24.678	0
2022-08-15 05:24:03	24.678	24.6799	24.678	0
2022-08-15 05:28:11	24.678	24.6799	24.678	0
2022-08-15 05:29:25	24.678	24.6799	24.678	0
2022-08-15 05:31:23	24.678	24.6799	24.678	0
2022-08-15 05:31:57	24.678	24.6799	24.678	0
2022-08-15 05:32:34	24.678	24.6799	24.678	0
2022-08-15 05:36:33	24.678	24.678	24.678	0
2022-08-15 05:40:10	24.678	24.678	24.678	0
2022-08-15 05:42:54	24.606	24.6708	24.606	0
2022-08-15 05:48:01	24.552	24.6582	24.552	0
2022-08-15 05:52:54	24.552	24.6456	24.552	0
2022-08-15 05:57:57	24.552	24.633	24.552	0
2022-08-15 06:01:43	24.534	24.6186	24.534	0
2022-08-15 06:06:48	24.534	24.6042	24.534	0
2022-08-15 06:10:33	24.534	24.5898	24.534	0
2022-08-15 06:15:40	24.552	24.5772	24.552	0
2022-08-15 06:16:44	24.552	24.5646	24.552	0
2022-08-15 06:18:24	24.57	24.5538	24.57	0
2022-08-15 06:19:31	24.57	24.5502	24.57	0
2022-08-15 06:22:31	24.57	24.552	24.57	0
2022-08-15 06:27:36	24.588	24.5556	24.588	0
2022-08-15 06:33:44	24.588	24.5592	24.588	0
2022-08-15 06:36:30	24.588	24.5646	24.588	0
2022-08-15 06:38:07	24.588	24.57	24.588	0
2022-08-15 06:43:12	24.606	24.5772	24.606	0
2022-08-15 06:48:47	24.606	24.5826	24.606	0
2022-08-15 06:49:35	24.606	24.588	24.606	0
2022-08-15 06:50:12	24.606	24.5916	24.606	0
2022-08-15 06:51:50	24.606	24.5952	24.606	0
2022-08-15 06:52:42	24.606	24.5988	24.606	0
2022-08-15 06:55:40	24.624	24.6024	24.624	0
2022-08-15 06:56:13	24.606	24.6042	24.606	0
2022-08-15 06:57:24	24.606	24.606	24.606	0
2022-08-15 06:59:53	24.606	24.6078	24.606	0
2022-08-15 07:04:57	24.624	24.6096	24.624	0
2022-08-15 07:05:25	24.606	24.6096	24.606	0
2022-08-15 07:05:58	24.606	24.6096	24.606	0
2022-08-15 07:08:03	24.606	24.6096	24.606	0
2022-08-15 07:08:29	24.606	24.6096	24.606	0
2022-08-15 07:13:35	24.624	24.6114	24.624	0
2022-08-15 07:14:09	24.624	24.6114	24.624	0
2022-08-15 07:15:51	24.624	24.6132	24.624	0
2022-08-15 07:17:49	24.624	24.615	24.624	0
2022-08-15 07:19:12	24.624	24.6168	24.624	0
2022-08-15 07:21:52	24.624	24.6168	24.624	0
2022-08-15 07:23:17	24.624	24.6186	24.624	0
2022-08-15 07:24:53	24.624	24.6204	24.624	0
2022-08-15 07:28:02	24.624	24.6222	24.624	0
2022-08-15 07:30:52	24.624	24.624	24.624	0
2022-08-15 07:33:03	24.642	24.6258	24.642	0
2022-08-15 07:38:08	24.642	24.6276	24.642	0
2022-08-15 07:42:39	24.624	24.6276	24.624	0
2022-08-15 07:43:40	24.624	24.6276	24.624	0
2022-08-15 07:48:51	24.642	24.6294	24.642	0
2022-08-15 07:50:15	24.642	24.6312	24.642	0
2022-08-15 07:53:52	24.624	24.6312	24.624	0
2022-08-15 07:54:22	24.624	24.6312	24.624	0
2022-08-15 07:59:26	24.498	24.6186	24.498	0
2022-08-15 08:02:24	24.48	24.6042	24.48	0
2022-08-15 08:05:00	24.462	24.5862	24.462	0
2022-08-15 08:10:04	24.371	24.5591	24.371	0
2022-08-15 08:10:58	24.353	24.532	24.353	0
2022-08-15 08:12:29	24.353	24.5049	24.353	0
2022-08-15 08:16:03	24.335	24.4742	24.335	0
2022-08-15 08:17:18	24.335	24.4435	24.335	0
# konec dat