# PN088_CT201TE - PN088_CT201TE
# PN088 - CT201TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 4050
2022-08-10 07:25:00	---
2022-08-10 08:05:30	25.143	25.143	25.143	0
2022-08-10 08:10:32	24.75	24.9465	24.75	0
2022-08-10 08:15:33	24.431	24.774666666667	24.431	0
2022-08-10 08:20:34	24.205	24.63225	24.205	0
2022-08-10 08:25:30	23.998	24.5054	23.998	0
2022-08-10 08:30:31	23.829	24.392666666667	23.829	0
2022-08-10 08:35:33	23.734	24.298571428571	23.734	0
2022-08-10 08:40:35	23.621	24.213875	23.621	0
2022-08-10 08:45:33	23.526	24.137444444444	23.526	0
2022-08-10 08:50:36	23.432	24.0669	23.432	0
2022-08-10 08:55:38	23.394	23.892	23.394	0
2022-08-10 09:00:41	23.394	23.7564	23.394	0
2022-08-10 09:05:34	23.394	23.6527	23.394	0
2022-08-10 09:10:38	23.394	23.5716	23.394	0
2022-08-10 09:15:40	23.413	23.5131	23.413	0
2022-08-10 09:20:41	23.432	23.4734	23.432	0
2022-08-10 09:25:35	23.413	23.4413	23.413	0
2022-08-10 09:30:37	23.413	23.4205	23.413	0
2022-08-10 09:35:40	23.432	23.4111	23.432	0
2022-08-10 09:40:41	23.451	23.413	23.451	0
2022-08-10 09:45:36	23.432	23.4168	23.432	0
2022-08-10 09:50:39	23.432	23.4206	23.432	0
2022-08-10 09:55:42	23.451	23.4263	23.451	0
2022-08-10 10:00:45	23.432	23.4301	23.432	0
2022-08-10 10:05:38	23.47	23.4358	23.47	0
2022-08-10 10:10:41	23.47	23.4396	23.47	0
2022-08-10 10:15:43	23.489	23.4472	23.489	0
2022-08-10 10:20:46	23.47	23.4529	23.47	0
2022-08-10 10:25:40	23.47	23.4567	23.47	0
2022-08-10 10:30:44	23.47	23.4586	23.47	0
2022-08-10 10:35:47	23.489	23.4643	23.489	0
2022-08-10 10:40:49	23.489	23.47	23.489	0
2022-08-10 10:45:43	23.489	23.4738	23.489	0
2022-08-10 10:50:45	23.451	23.4757	23.451	0
2022-08-10 10:55:47	23.489	23.4776	23.489	0
2022-08-10 11:00:50	23.489	23.4795	23.489	0
2022-08-10 11:05:46	23.489	23.4795	23.489	0
2022-08-10 11:10:49	23.489	23.4814	23.489	0
2022-08-10 11:15:51	23.489	23.4833	23.489	0
2022-08-10 11:20:55	23.489	23.4852	23.489	0
2022-08-10 11:25:48	23.489	23.4852	23.489	0
2022-08-10 11:30:51	23.489	23.4852	23.489	0
2022-08-10 11:35:54	23.489	23.4852	23.489	0
2022-08-10 11:40:57	23.489	23.489	23.489	0
2022-08-10 11:45:50	23.489	23.489	23.489	0
2022-08-10 11:50:52	23.508	23.4909	23.508	0
2022-08-10 11:55:55	23.508	23.4928	23.508	0
2022-08-10 12:00:56	23.508	23.4947	23.508	0
2022-08-10 12:05:53	23.508	23.4966	23.508	0
2022-08-10 12:10:56	23.508	23.4985	23.508	0
2022-08-10 12:15:58	23.489	23.4985	23.489	0
2022-08-10 12:21:01	23.489	23.4985	23.489	0
2022-08-10 12:25:56	23.508	23.5004	23.508	0
2022-08-10 12:30:59	23.508	23.5023	23.508	0
2022-08-10 12:36:01	23.489	23.5023	23.489	0
2022-08-10 12:41:04	23.508	23.5023	23.508	0
2022-08-10 12:45:58	23.508	23.5023	23.508	0
2022-08-10 12:51:01	23.508	23.5023	23.508	0
2022-08-10 12:56:03	23.526	23.5041	23.526	0
2022-08-10 13:01:05	23.508	23.5041	23.508	0
2022-08-10 13:06:02	23.508	23.506	23.508	0
2022-08-10 13:11:05	23.508	23.5079	23.508	0
2022-08-10 13:16:06	23.508	23.5079	23.508	0
2022-08-10 13:21:07	23.508	23.5079	23.508	0
2022-08-10 13:26:05	23.508	23.5098	23.508	0
2022-08-10 13:31:07	23.508	23.5098	23.508	0
2022-08-10 13:36:08	23.508	23.5098	23.508	0
2022-08-10 13:41:10	23.508	23.5098	23.508	0
2022-08-10 13:46:07	23.526	23.5098	23.526	0
2022-08-10 13:51:08	23.526	23.5116	23.526	0
2022-08-10 13:56:11	23.526	23.5134	23.526	0
2022-08-10 14:01:13	23.508	23.5134	23.508	0
2022-08-10 14:06:10	23.526	23.5152	23.526	0
2022-08-10 14:11:12	23.508	23.5152	23.508	0
2022-08-10 14:16:13	23.526	23.517	23.526	0
2022-08-10 14:21:15	23.508	23.517	23.508	0
2022-08-10 14:26:12	23.508	23.517	23.508	0
2022-08-10 14:31:14	23.526	23.5188	23.526	0
2022-08-10 14:36:16	23.508	23.517	23.508	0
2022-08-10 14:41:18	23.526	23.517	23.526	0
2022-08-10 14:46:14	23.526	23.517	23.526	0
2022-08-10 14:51:16	23.508	23.517	23.508	0
2022-08-10 14:56:18	23.526	23.517	23.526	0
2022-08-10 15:01:20	23.508	23.517	23.508	0
2022-08-10 15:06:17	23.526	23.517	23.526	0
2022-08-10 15:11:18	23.508	23.517	23.508	0
2022-08-10 15:16:19	23.526	23.5188	23.526	0
2022-08-10 15:21:20	23.526	23.5188	23.526	0
2022-08-10 15:26:18	23.526	23.5206	23.526	0
2022-08-10 15:31:20	23.526	23.5206	23.526	0
2022-08-10 15:36:22	23.526	23.5206	23.526	0
2022-08-10 15:41:23	23.508	23.5206	23.508	0
2022-08-10 15:46:21	23.526	23.5206	23.526	0
2022-08-10 15:51:23	23.526	23.5224	23.526	0
2022-08-10 15:56:24	23.526	23.5224	23.526	0
2022-08-10 16:01:28	23.526	23.5242	23.526	0
2022-08-10 16:26:24	23.508	23.5224	23.508	0
2022-08-10 16:31:26	23.526	23.5224	23.526	0
2022-08-10 16:36:28	23.526	23.5224	23.526	0
2022-08-10 16:41:30	23.526	23.5224	23.526	0
2022-08-10 16:46:24	23.526	23.5224	23.526	0
2022-08-10 16:51:25	23.526	23.5242	23.526	0
2022-08-10 16:56:25	23.526	23.5242	23.526	0
2022-08-10 17:01:26	23.508	23.5224	23.508	0
2022-08-10 17:06:27	23.526	23.5224	23.526	0
2022-08-10 17:11:29	23.526	23.5224	23.526	0
2022-08-10 17:16:31	23.526	23.5242	23.526	0
2022-08-10 17:21:32	23.526	23.5242	23.526	0
2022-08-10 17:26:30	23.526	23.5242	23.526	0
2022-08-10 17:31:31	23.526	23.5242	23.526	0
2022-08-10 17:36:33	23.526	23.5242	23.526	0
2022-08-10 17:41:34	23.526	23.5242	23.526	0
2022-08-10 17:46:33	23.526	23.5242	23.526	0
2022-08-10 17:51:35	23.526	23.526	23.526	0
2022-08-10 17:56:36	23.526	23.526	23.526	0
2022-08-10 18:01:38	23.526	23.526	23.526	0
2022-08-10 18:06:49	23.526	23.526	23.526	0
2022-08-10 18:11:51	23.526	23.526	23.526	0
2022-08-10 18:16:55	23.508	23.5242	23.508	0
2022-08-10 18:21:57	23.526	23.5242	23.526	0
2022-08-10 18:26:54	23.545	23.5261	23.545	0
2022-08-10 18:31:56	23.526	23.5261	23.526	0
2022-08-10 18:36:59	23.526	23.5261	23.526	0
2022-08-10 18:42:01	23.526	23.5261	23.526	0
2022-08-10 19:06:59	23.526	23.5261	23.526	0
2022-08-10 19:12:00	23.526	23.5261	23.526	0
2022-08-10 19:17:02	23.526	23.5261	23.526	0
2022-08-10 19:22:03	23.545	23.528	23.545	0
2022-08-10 19:27:01	23.526	23.5298	23.526	0
2022-08-10 19:32:02	23.526	23.5298	23.526	0
2022-08-10 19:37:03	23.545	23.5298	23.545	0
2022-08-10 19:42:05	23.526	23.5298	23.526	0
2022-08-10 19:47:03	23.526	23.5298	23.526	0
2022-08-10 19:52:04	23.545	23.5317	23.545	0
2022-08-10 19:57:06	23.545	23.5336	23.545	0
2022-08-10 20:02:07	23.526	23.5336	23.526	0
2022-08-10 20:27:22	23.526	23.5336	23.526	0
2022-08-10 20:32:24	23.526	23.5317	23.526	0
2022-08-10 20:37:26	23.526	23.5317	23.526	0
2022-08-10 20:42:27	23.526	23.5317	23.526	0
2022-08-10 20:47:24	23.526	23.5298	23.526	0
2022-08-10 20:52:26	23.526	23.5298	23.526	0
2022-08-10 20:57:28	23.526	23.5298	23.526	0
2022-08-10 21:02:29	23.526	23.5279	23.526	0
2022-08-10 21:27:29	23.526	23.526	23.526	0
2022-08-10 21:32:31	23.526	23.526	23.526	0
2022-08-10 21:37:33	23.526	23.526	23.526	0
2022-08-10 21:42:34	23.508	23.5242	23.508	0
2022-08-10 22:07:33	23.526	23.5242	23.526	0
2022-08-10 22:12:35	23.526	23.5242	23.526	0
2022-08-10 22:17:37	23.526	23.5242	23.526	0
2022-08-10 22:22:38	23.526	23.5242	23.526	0
2022-08-10 22:27:36	23.526	23.5242	23.526	0
2022-08-10 22:32:37	23.526	23.5242	23.526	0
2022-08-10 22:37:38	23.526	23.5242	23.526	0
2022-08-10 22:42:40	23.526	23.5242	23.526	0
2022-08-10 22:47:38	23.526	23.5242	23.526	0
2022-08-10 22:52:39	23.526	23.526	23.526	0
2022-08-10 22:57:41	23.526	23.526	23.526	0
2022-08-10 23:02:43	23.526	23.526	23.526	0
2022-08-10 23:07:40	23.526	23.526	23.526	0
2022-08-10 23:12:41	23.526	23.526	23.526	0
2022-08-10 23:17:42	23.526	23.526	23.526	0
2022-08-10 23:22:45	23.526	23.526	23.526	0
2022-08-10 23:27:42	23.545	23.5279	23.545	0
2022-08-10 23:32:43	23.526	23.5279	23.526	0
2022-08-10 23:37:45	23.526	23.5279	23.526	0
2022-08-10 23:42:46	23.526	23.5279	23.526	0
2022-08-10 23:47:44	23.526	23.5279	23.526	0
2022-08-10 23:52:46	23.526	23.5279	23.526	0
2022-08-10 23:57:48	23.526	23.5279	23.526	0
2022-08-11 00:02:49	23.526	23.5279	23.526	0
2022-08-11 00:07:46	23.526	23.5279	23.526	0
2022-08-11 00:12:48	23.526	23.5279	23.526	0
2022-08-11 00:17:49	23.526	23.526	23.526	0
2022-08-11 00:22:51	23.526	23.526	23.526	0
2022-08-11 00:27:48	23.526	23.526	23.526	0
2022-08-11 00:32:51	23.526	23.526	23.526	0
2022-08-11 00:37:52	23.526	23.526	23.526	0
2022-08-11 00:42:53	23.526	23.526	23.526	0
2022-08-11 00:47:50	23.526	23.526	23.526	0
2022-08-11 00:52:53	23.526	23.526	23.526	0
2022-08-11 00:57:54	23.526	23.526	23.526	0
2022-08-11 01:02:54	23.526	23.526	23.526	0
2022-08-11 01:07:53	23.526	23.526	23.526	0
2022-08-11 01:12:57	23.526	23.526	23.526	0
2022-08-11 01:18:00	23.526	23.526	23.526	0
2022-08-11 01:23:01	23.526	23.526	23.526	0
2022-08-11 01:27:55	23.526	23.526	23.526	0
2022-08-11 01:32:57	23.508	23.5242	23.508	0
2022-08-11 01:37:58	23.526	23.5242	23.526	0
2022-08-11 01:43:00	23.526	23.5242	23.526	0
2022-08-11 01:47:56	23.526	23.5242	23.526	0
2022-08-11 01:52:58	23.508	23.5224	23.508	0
2022-08-11 01:57:58	23.526	23.5224	23.526	0
2022-08-11 02:03:00	23.526	23.5224	23.526	0
2022-08-11 02:07:57	23.508	23.5206	23.508	0
2022-08-11 02:12:59	23.526	23.5206	23.526	0
2022-08-11 02:18:02	23.526	23.5206	23.526	0
2022-08-11 02:23:02	23.526	23.5224	23.526	0
2022-08-11 02:28:01	23.526	23.5224	23.526	0
2022-08-11 02:33:03	23.508	23.5206	23.508	0
2022-08-11 02:38:04	23.526	23.5206	23.526	0
2022-08-11 02:43:05	23.526	23.5224	23.526	0
2022-08-11 02:48:03	23.508	23.5206	23.508	0
2022-08-11 02:53:06	23.526	23.5206	23.526	0
2022-08-11 02:58:07	23.508	23.5206	23.508	0
2022-08-11 03:03:08	23.526	23.5206	23.526	0
2022-08-11 03:08:04	23.508	23.5188	23.508	0
2022-08-11 03:13:05	23.526	23.5188	23.526	0
2022-08-11 03:18:07	23.508	23.517	23.508	0
2022-08-11 03:23:08	23.526	23.5188	23.526	0
2022-08-11 03:28:04	23.508	23.517	23.508	0
2022-08-11 03:33:06	23.526	23.517	23.526	0
2022-08-11 03:38:07	23.526	23.5188	23.526	0
2022-08-11 03:43:09	23.508	23.517	23.508	0
2022-08-11 03:48:05	23.526	23.5188	23.526	0
2022-08-11 03:53:07	23.526	23.5188	23.526	0
2022-08-11 03:58:07	23.526	23.5206	23.526	0
2022-08-11 04:03:10	23.508	23.5188	23.508	0
2022-08-11 04:08:07	23.508	23.5188	23.508	0
2022-08-11 04:13:08	23.526	23.5188	23.526	0
2022-08-11 04:18:10	23.526	23.5206	23.526	0
2022-08-11 04:23:12	23.526	23.5206	23.526	0
2022-08-11 04:39:23	23.508	23.5188	23.508	0
2022-08-11 04:44:26	23.526	23.5206	23.526	0
2022-08-11 04:49:29	23.526	23.5206	23.526	0
2022-08-11 04:54:32	23.526	23.5206	23.526	0
2022-08-11 04:55:32	---
2022-08-11 05:26:16	23.508	23.5188	23.508	0
2022-08-11 05:31:19	23.508	23.5188	23.508	0
2022-08-11 05:36:21	23.508	23.5188	23.508	0
2022-08-11 05:41:22	23.526	23.5188	23.526	0
2022-08-11 06:06:24	23.508	23.517	23.508	0
2022-08-11 06:11:26	23.508	23.5152	23.508	0
2022-08-11 06:16:27	23.508	23.5152	23.508	0
2022-08-11 06:21:29	23.508	23.5134	23.508	0
2022-08-11 06:26:26	23.508	23.5116	23.508	0
2022-08-11 06:31:28	23.508	23.5098	23.508	0
2022-08-11 06:36:30	23.508	23.5098	23.508	0
2022-08-11 06:41:33	23.508	23.5098	23.508	0
2022-08-11 06:46:26	23.508	23.5098	23.508	0
2022-08-11 06:51:27	23.508	23.508	23.508	0
2022-08-11 06:56:29	23.508	23.508	23.508	0
2022-08-11 07:01:31	23.526	23.5098	23.526	0
2022-08-11 07:06:27	23.508	23.5098	23.508	0
2022-08-11 07:11:29	23.526	23.5116	23.526	0
2022-08-11 07:16:31	23.526	23.5134	23.526	0
2022-08-11 07:21:32	23.526	23.5152	23.526	0
2022-08-11 07:26:29	23.508	23.5152	23.508	0
2022-08-11 07:31:30	23.508	23.5152	23.508	0
2022-08-11 07:36:31	23.508	23.5152	23.508	0
2022-08-11 07:41:33	23.526	23.517	23.526	0
2022-08-11 07:46:44	23.526	23.5188	23.526	0
2022-08-11 07:51:46	23.508	23.517	23.508	0
2022-08-11 07:56:47	23.508	23.517	23.508	0
2022-08-11 08:01:49	23.526	23.517	23.526	0
2022-08-11 08:10:10	23.508	23.5152	23.508	0
2022-08-11 08:15:12	23.526	23.5152	23.526	0
2022-08-11 08:20:14	23.526	23.517	23.526	0
2022-08-11 08:25:15	23.526	23.5188	23.526	0
2022-08-11 08:30:12	23.508	23.5188	23.508	0
2022-08-11 08:35:14	23.526	23.5188	23.526	0
2022-08-11 08:40:16	23.526	23.5188	23.526	0
2022-08-11 08:45:19	23.526	23.5206	23.526	0
2022-08-11 08:52:30	23.508	23.5206	23.508	0
2022-08-11 08:57:14	23.508	23.5188	23.508	0
2022-08-11 09:02:16	23.526	23.5206	23.526	0
2022-08-11 09:07:19	23.526	23.5206	23.526	0
2022-08-11 09:12:21	23.508	23.5188	23.508	0
2022-08-11 09:17:32	23.508	23.517	23.508	0
2022-08-11 09:22:35	23.659	23.5321	23.659	0
2022-08-11 09:27:38	23.772	23.5567	23.772	0
2022-08-11 09:32:39	23.942	23.5983	23.942	0
2022-08-11 09:37:37	24.111	23.6568	24.111	0
2022-08-11 09:42:40	24.281	23.7341	24.281	0
2022-08-11 09:47:44	24.431	23.8264	24.431	0
2022-08-11 09:52:46	24.525	23.9263	24.525	0
2022-08-11 09:57:40	24.6	24.0337	24.6	0
2022-08-11 10:02:42	24.619	24.1448	24.619	0
2022-08-11 10:07:45	24.656	24.2596	24.656	0
2022-08-11 10:12:47	24.6	24.3537	24.6	0
2022-08-11 10:17:40	24.581	24.4346	24.581	0
2022-08-11 10:22:42	24.506	24.491	24.506	0
2022-08-11 10:27:45	24.468	24.5267	24.468	0
2022-08-11 10:32:47	24.412	24.5398	24.412	0
2022-08-11 10:37:41	24.356	24.5323	24.356	0
2022-08-11 10:42:44	24.281	24.5079	24.281	0
2022-08-11 10:47:46	24.243	24.4722	24.243	0
2022-08-11 10:52:48	24.187	24.429	24.187	0
2022-08-11 10:57:42	24.149	24.3783	24.149	0
2022-08-11 11:02:44	24.092	24.3275	24.092	0
2022-08-11 11:07:46	24.036	24.273	24.036	0
2022-08-11 11:12:48	23.998	24.2222	23.998	0
2022-08-11 11:17:43	23.979	24.1733	23.979	0
2022-08-11 11:22:44	23.942	24.1263	23.942	0
2022-08-11 11:27:46	23.885	24.0792	23.885	0
2022-08-11 11:32:49	23.847	24.0358	23.847	0
2022-08-11 11:37:47	23.829	23.9944	23.829	0
2022-08-11 11:42:50	23.791	23.9548	23.791	0
2022-08-11 11:47:53	23.753	23.9152	23.753	0
2022-08-11 11:52:55	23.753	23.8813	23.753	0
2022-08-11 11:57:49	23.697	23.8474	23.697	0
2022-08-11 12:02:51	23.715	23.8191	23.715	0
2022-08-11 12:07:54	23.678	23.789	23.678	0
2022-08-11 12:12:55	23.678	23.7626	23.678	0
2022-08-11 12:17:52	23.678	23.7419	23.678	0
2022-08-11 12:21:39	23.678	23.725	23.678	0
2022-08-11 12:22:34	23.678	23.7099	23.678	0
2022-08-11 12:25:16	23.697	23.7005	23.697	0
2022-08-11 12:27:31	23.678	23.693	23.678	0
2022-08-11 12:29:49	23.678	23.6855	23.678	0
2022-08-11 12:33:46	23.697	23.6855	23.697	0
2022-08-11 12:36:45	23.697	23.6837	23.697	0
2022-08-11 12:37:25	23.697	23.6856	23.697	0
2022-08-11 12:37:58	23.697	23.6875	23.697	0
2022-08-11 12:46:54	24.356	23.7553	24.356	0
2022-08-11 12:49:54	24.055	23.793	24.055	0
2022-08-11 12:52:49	23.979	23.8231	23.979	0
2022-08-11 12:53:17	23.961	23.8495	23.961	0
2022-08-11 12:54:18	23.979	23.8796	23.979	0
2022-08-11 12:56:20	23.998	23.9116	23.998	0
2022-08-11 12:56:27	23.941	23.936	23.941	0
2022-08-11 12:56:34	23.935	23.9598	23.935	0
2022-08-11 12:56:41	23.913	23.9814	23.913	0
2022-08-11 12:56:48	23.903	24.002	23.903	0
2022-08-11 12:56:56	23.9	23.9564	23.9	0
2022-08-11 12:57:03	23.897	23.9406	23.897	0
2022-08-11 12:57:10	23.894	23.9321	23.894	0
2022-08-11 12:57:17	23.894	23.9254	23.894	0
2022-08-11 12:57:24	23.872	23.9147	23.872	0
2022-08-11 12:57:32	23.872	23.9021	23.872	0
2022-08-11 12:57:39	23.872	23.8952	23.872	0
2022-08-11 12:57:46	23.872	23.8889	23.872	0
2022-08-11 12:57:53	23.947	23.8923	23.947	0
2022-08-11 12:58:01	23.95	23.897	23.95	0
2022-08-11 12:58:08	23.965	23.9035	23.965	0
2022-08-11 12:58:15	23.942	23.908	23.942	0
2022-08-11 12:58:22	23.923	23.9109	23.923	0
2022-08-11 12:58:30	23.923	23.9138	23.923	0
2022-08-11 12:58:37	23.913	23.9179	23.913	0
2022-08-11 12:58:44	23.9	23.9207	23.9	0
2022-08-11 12:58:52	23.887	23.9222	23.887	0
2022-08-11 12:58:59	23.881	23.9231	23.881	0
2022-08-11 12:59:06	23.862	23.9146	23.862	0
2022-08-11 12:59:14	23.821	23.9017	23.821	0
2022-08-11 12:59:21	23.821	23.8873	23.821	0
2022-08-11 12:59:29	23.821	23.8752	23.821	0
2022-08-11 12:59:36	23.821	23.865	23.821	0
2022-08-11 12:59:43	23.877	23.8604	23.877	0
2022-08-11 12:59:50	23.877	23.8568	23.877	0
2022-08-11 12:59:58	23.859	23.8527	23.859	0
2022-08-11 13:00:05	23.859	23.8499	23.859	0
2022-08-11 13:00:12	23.84	23.8458	23.84	0
2022-08-11 13:00:26	23.821	23.8417	23.821	0
2022-08-11 13:00:41	23.821	23.8417	23.821	0
2022-08-11 13:01:02	23.783	23.8379	23.783	0
2022-08-11 13:01:31	23.799	23.8357	23.799	0
2022-08-11 13:02:36	23.761	23.8297	23.761	0
2022-08-11 13:03:56	23.761	23.8181	23.761	0
2022-08-11 13:07:14	23.686	23.799	23.686	0
2022-08-11 13:07:46	23.667	23.7798	23.667	0
2022-08-11 13:09:24	23.648	23.7587	23.648	0
2022-08-11 13:11:49	23.61	23.7357	23.61	0
2022-08-11 13:12:16	23.61	23.7146	23.61	0
2022-08-11 13:13:14	23.591	23.6916	23.591	0
2022-08-11 13:16:54	23.535	23.6668	23.535	0
2022-08-11 13:18:08	23.516	23.6385	23.516	0
2022-08-11 13:21:30	23.478	23.6102	23.478	0
2022-08-11 13:25:39	23.44	23.5781	23.44	0
2022-08-11 13:29:29	23.421	23.5516	23.421	0
2022-08-11 13:30:47	23.443	23.5292	23.443	0
2022-08-11 13:34:05	23.462	23.5106	23.462	0
2022-08-11 13:37:09	23.443	23.4939	23.443	0
2022-08-11 13:38:09	23.462	23.4791	23.462	0
2022-08-11 13:40:38	23.481	23.4681	23.481	0
2022-08-11 13:44:12	23.481	23.4627	23.481	0
2022-08-11 13:51:19	23.519	23.463	23.519	0
2022-08-11 13:54:10	23.519	23.4671	23.519	0
2022-08-11 13:56:43	23.519	23.475	23.519	0
2022-08-11 13:57:19	23.538	23.4867	23.538	0
2022-08-11 13:59:08	23.538	23.4962	23.538	0
2022-08-11 13:59:26	23.557	23.5057	23.557	0
2022-08-11 14:00:24	23.557	23.5171	23.557	0
2022-08-11 14:02:25	23.557	23.5266	23.557	0
2022-08-11 14:04:35	23.538	23.5323	23.538	0
2022-08-11 14:14:50	23.594	23.5436	23.594	0
2022-08-11 14:16:51	23.594	23.5511	23.594	0
2022-08-11 14:17:15	23.594	23.5586	23.594	0
2022-08-11 14:17:52	23.594	23.5661	23.594	0
2022-08-11 14:19:02	23.613	23.5736	23.613	0
2022-08-11 14:20:19	23.594	23.5792	23.594	0
2022-08-11 14:21:24	23.594	23.5829	23.594	0
2022-08-11 14:23:24	23.613	23.5885	23.613	0
2022-08-11 14:24:21	23.613	23.5941	23.613	0
2022-08-11 14:25:31	23.613	23.6016	23.613	0
2022-08-11 14:27:38	23.613	23.6035	23.613	0
2022-08-11 14:29:09	23.632	23.6073	23.632	0
2022-08-11 14:30:20	23.632	23.6111	23.632	0
2022-08-11 14:30:40	23.632	23.6149	23.632	0
2022-08-11 14:32:34	23.632	23.6168	23.632	0
2022-08-11 14:34:39	23.632	23.6206	23.632	0
2022-08-11 14:35:50	23.632	23.6244	23.632	0
2022-08-11 14:37:58	23.632	23.6263	23.632	0
2022-08-11 14:39:35	23.651	23.6301	23.651	0
2022-08-11 14:40:26	23.651	23.6339	23.651	0
2022-08-11 14:41:37	23.651	23.6377	23.651	0
2022-08-11 14:42:34	23.651	23.6396	23.651	0
2022-08-11 14:44:21	23.632	23.6396	23.632	0
2022-08-11 14:46:49	23.67	23.6434	23.67	0
2022-08-11 14:48:49	23.67	23.6472	23.67	0
2022-08-11 14:50:21	23.67	23.651	23.67	0
2022-08-11 14:53:29	23.689	23.6567	23.689	0
2022-08-11 14:55:01	23.67	23.6605	23.67	0
2022-08-11 14:56:54	23.67	23.6624	23.67	0
2022-08-11 14:58:33	23.67	23.6643	23.67	0
2022-08-11 15:00:15	23.689	23.6681	23.689	0
2022-08-11 15:01:54	23.689	23.6719	23.689	0
2022-08-11 15:04:02	23.689	23.6776	23.689	0
2022-08-11 15:05:43	23.689	23.6795	23.689	0
2022-08-11 15:10:04	23.708	23.6833	23.708	0
2022-08-11 15:11:50	23.689	23.6852	23.689	0
2022-08-11 15:13:50	23.708	23.6871	23.708	0
2022-08-11 15:15:29	23.689	23.689	23.689	0
2022-08-11 15:17:15	23.689	23.6909	23.689	0
2022-08-11 15:19:24	23.708	23.6947	23.708	0
2022-08-11 15:21:27	23.708	23.6966	23.708	0
2022-08-11 15:22:00	23.708	23.6985	23.708	0
2022-08-11 15:23:41	23.708	23.7004	23.708	0
2022-08-11 15:31:51	23.726	23.7041	23.726	0
2022-08-11 15:34:00	23.726	23.7059	23.726	0
2022-08-11 15:34:49	23.708	23.7078	23.708	0
2022-08-11 15:36:57	23.708	23.7078	23.708	0
2022-08-11 15:38:28	23.726	23.7115	23.726	0
2022-08-11 15:40:57	23.726	23.7152	23.726	0
2022-08-11 15:42:12	23.708	23.7152	23.708	0
2022-08-11 15:42:55	23.726	23.717	23.726	0
2022-08-11 15:43:15	23.726	23.7188	23.726	0
2022-08-11 15:44:12	23.726	23.7206	23.726	0
2022-08-11 15:44:50	23.708	23.7188	23.708	0
2022-08-11 15:46:44	23.745	23.7207	23.745	0
2022-08-11 15:48:53	23.745	23.7244	23.745	0
2022-08-11 15:50:39	23.726	23.7262	23.726	0
2022-08-11 15:52:40	23.726	23.7262	23.726	0
2022-08-11 15:54:55	23.745	23.7281	23.745	0
2022-08-11 15:56:21	23.726	23.7299	23.726	0
2022-08-11 15:58:14	23.726	23.7299	23.726	0
2022-08-11 15:59:46	23.73	23.7303	23.73	0
2022-08-11 16:01:32	23.749	23.7326	23.749	0
2022-08-11 16:03:13	23.73	23.7348	23.73	0
2022-08-11 16:05:38	23.73	23.7333	23.73	0
2022-08-11 16:07:17	23.73	23.7318	23.73	0
2022-08-11 16:09:31	23.73	23.7322	23.73	0
2022-08-11 16:11:03	23.73	23.7326	23.73	0
2022-08-11 16:13:30	23.749	23.733	23.749	0
2022-08-11 16:15:01	23.749	23.7353	23.749	0
2022-08-11 16:17:01	23.73	23.7357	23.73	0
2022-08-11 16:18:33	23.768	23.7395	23.768	0
2022-08-11 16:19:09	23.749	23.7395	23.749	0
2022-08-11 16:20:28	23.749	23.7414	23.749	0
2022-08-11 16:22:29	23.749	23.7433	23.749	0
2022-08-11 16:24:30	23.749	23.7452	23.749	0
2022-08-11 16:25:00	23.749	23.7471	23.749	0
2022-08-11 16:26:46	23.749	23.749	23.749	0
2022-08-11 16:28:15	23.749	23.749	23.749	0
2022-08-11 16:29:48	23.768	23.7509	23.768	0
2022-08-11 16:31:34	23.749	23.7528	23.749	0
2022-08-11 16:33:55	23.749	23.7509	23.749	0
2022-08-11 16:34:59	23.73	23.749	23.73	0
2022-08-11 16:35:42	23.749	23.749	23.749	0
2022-08-11 16:38:04	23.749	23.749	23.749	0
2022-08-11 16:38:39	23.749	23.749	23.749	0
2022-08-11 16:40:11	23.749	23.749	23.749	0
2022-08-11 16:42:35	23.749	23.749	23.749	0
2022-08-11 16:44:13	23.768	23.7509	23.768	0
2022-08-11 16:46:30	23.768	23.7509	23.768	0
2022-08-11 16:48:09	23.749	23.7509	23.749	0
2022-08-11 16:50:15	23.749	23.7509	23.749	0
2022-08-11 16:51:38	23.749	23.7528	23.749	0
2022-08-11 16:52:09	23.768	23.7547	23.768	0
2022-08-11 16:54:52	23.768	23.7566	23.768	0
2022-08-11 16:55:56	23.786	23.7603	23.786	0
2022-08-11 16:57:28	23.749	23.7603	23.749	0
2022-08-11 16:58:25	23.749	23.7603	23.749	0
2022-08-11 17:00:32	23.768	23.7603	23.768	0
2022-08-11 17:02:25	23.768	23.7603	23.768	0
2022-08-11 17:04:11	23.768	23.7622	23.768	0
2022-08-11 17:06:11	23.749	23.7622	23.749	0
2022-08-11 17:06:30	23.749	23.7622	23.749	0
2022-08-11 17:07:39	23.768	23.7622	23.768	0
2022-08-11 17:08:41	23.749	23.7603	23.749	0
2022-08-11 17:11:16	23.749	23.7566	23.749	0
2022-08-11 17:12:42	23.749	23.7566	23.749	0
2022-08-11 17:14:42	23.768	23.7585	23.768	0
2022-08-11 17:16:49	23.749	23.7566	23.749	0
2022-08-11 17:18:08	23.768	23.7566	23.768	0
2022-08-11 17:19:47	23.768	23.7566	23.768	0
2022-08-11 17:20:44	23.749	23.7566	23.749	0
2022-08-11 17:22:15	23.768	23.7585	23.768	0
2022-08-11 17:24:29	23.768	23.7585	23.768	0
2022-08-11 17:25:33	23.768	23.7604	23.768	0
2022-08-11 17:27:27	23.749	23.7604	23.749	0
2022-08-11 17:28:29	23.749	23.7604	23.749	0
2022-08-11 17:29:55	23.768	23.7604	23.768	0
2022-08-11 17:31:03	23.749	23.7604	23.749	0
2022-08-11 17:32:59	23.768	23.7604	23.768	0
2022-08-11 17:34:05	23.768	23.7604	23.768	0
2022-08-11 17:37:41	23.768	23.7623	23.768	0
2022-08-11 17:39:00	23.749	23.7604	23.749	0
2022-08-11 17:40:39	23.768	23.7604	23.768	0
2022-08-11 17:42:36	23.768	23.7604	23.768	0
2022-08-11 17:46:59	23.768	23.7623	23.768	0
2022-08-11 17:48:40	23.768	23.7642	23.768	0
2022-08-11 17:50:08	23.768	23.7642	23.768	0
2022-08-11 17:51:44	23.768	23.7661	23.768	0
2022-08-11 17:59:36	23.768	23.7661	23.768	0
2022-08-11 18:01:21	23.768	23.7661	23.768	0
2022-08-11 18:02:53	23.771	23.7664	23.771	0
2022-08-11 18:04:13	23.771	23.7686	23.771	0
2022-08-11 18:05:52	23.771	23.7689	23.771	0
2022-08-11 18:07:46	23.771	23.7692	23.771	0
2022-08-11 18:08:49	23.771	23.7695	23.771	0
2022-08-11 18:09:19	23.79	23.7717	23.79	0
2022-08-11 18:10:52	23.752	23.7701	23.752	0
2022-08-11 18:11:55	23.771	23.7704	23.771	0
2022-08-11 18:13:12	23.771	23.7707	23.771	0
2022-08-11 18:15:12	23.771	23.771	23.771	0
2022-08-11 18:17:28	23.771	23.771	23.771	0
2022-08-11 18:18:08	23.771	23.771	23.771	0
2022-08-11 18:19:53	23.771	23.771	23.771	0
2022-08-11 18:21:39	23.771	23.771	23.771	0
2022-08-11 18:22:35	23.771	23.771	23.771	0
2022-08-11 18:24:14	23.771	23.7691	23.771	0
2022-08-11 18:26:29	23.771	23.771	23.771	0
2022-08-11 18:27:56	23.771	23.771	23.771	0
2022-08-11 18:29:21	23.771	23.771	23.771	0
2022-08-11 18:31:51	23.771	23.771	23.771	0
2022-08-11 18:33:58	23.752	23.7691	23.752	0
2022-08-11 18:35:44	23.771	23.7691	23.771	0
2022-08-11 18:37:22	23.771	23.7691	23.771	0
2022-08-11 18:37:49	23.771	23.7691	23.771	0
2022-08-11 18:39:28	23.771	23.7691	23.771	0
2022-08-11 18:41:43	23.771	23.7691	23.771	0
2022-08-11 18:43:15	23.771	23.7691	23.771	0
2022-08-11 18:45:22	23.752	23.7672	23.752	0
2022-08-11 18:47:15	23.771	23.7672	23.771	0
2022-08-11 18:49:10	23.771	23.7672	23.771	0
2022-08-11 18:50:39	23.79	23.771	23.79	0
2022-08-11 18:51:01	23.79	23.7729	23.79	0
2022-08-11 18:52:40	23.771	23.7729	23.771	0
2022-08-11 18:54:05	23.771	23.7729	23.771	0
2022-08-11 18:55:05	23.752	23.771	23.752	0
2022-08-11 18:56:51	23.771	23.771	23.771	0
2022-08-11 18:59:04	23.79	23.7729	23.79	0
2022-08-11 19:00:36	23.771	23.7748	23.771	0
2022-08-11 19:01:11	23.771	23.7748	23.771	0
2022-08-11 19:02:43	23.771	23.7748	23.771	0
2022-08-11 19:04:49	23.79	23.7748	23.79	0
2022-08-11 19:06:40	23.771	23.7729	23.771	0
2022-08-11 19:07:01	23.771	23.7729	23.771	0
2022-08-11 19:08:26	23.771	23.7729	23.771	0
2022-08-11 19:10:15	23.771	23.7748	23.771	0
2022-08-11 19:10:37	23.771	23.7748	23.771	0
2022-08-11 19:12:23	23.771	23.7729	23.771	0
2022-08-11 19:14:11	23.771	23.7729	23.771	0
2022-08-11 19:16:11	23.771	23.7729	23.771	0
2022-08-11 19:17:33	23.771	23.7729	23.771	0
2022-08-11 19:19:06	23.771	23.771	23.771	0
2022-08-11 19:21:06	23.771	23.771	23.771	0
2022-08-11 19:23:13	23.771	23.771	23.771	0
2022-08-11 19:24:40	23.771	23.771	23.771	0
2022-08-11 19:25:09	23.79	23.7729	23.79	0
2022-08-11 19:27:03	23.771	23.7729	23.771	0
2022-08-11 19:28:49	23.79	23.7748	23.79	0
2022-08-11 19:30:06	23.79	23.7767	23.79	0
2022-08-11 19:31:53	23.771	23.7767	23.771	0
2022-08-11 19:33:52	23.79	23.7786	23.79	0
2022-08-11 19:34:49	23.771	23.7786	23.771	0
2022-08-11 19:36:38	23.79	23.7805	23.79	0
2022-08-11 19:37:50	23.771	23.7805	23.771	0
2022-08-11 19:39:35	23.79	23.7824	23.79	0
2022-08-11 19:40:20	23.79	23.7824	23.79	0
2022-08-11 19:42:11	23.79	23.7843	23.79	0
2022-08-11 19:43:36	23.79	23.7843	23.79	0
2022-08-11 19:45:24	23.79	23.7843	23.79	0
2022-08-11 19:47:19	23.771	23.7843	23.771	0
2022-08-11 19:48:59	23.79	23.7843	23.79	0
2022-08-11 19:50:32	23.79	23.7862	23.79	0
2022-08-11 19:52:39	23.79	23.7862	23.79	0
2022-08-11 19:54:25	23.79	23.7881	23.79	0
2022-08-11 19:56:18	23.771	23.7862	23.771	0
2022-08-11 19:57:11	23.79	23.7862	23.79	0
2022-08-11 19:58:51	23.79	23.7862	23.79	0
2022-08-11 20:00:30	23.808	23.788	23.808	0
2022-08-11 20:01:20	23.79	23.788	23.79	0
2022-08-11 20:01:54	23.79	23.7899	23.79	0
2022-08-11 20:03:27	23.79	23.7899	23.79	0
2022-08-11 20:03:53	23.79	23.7899	23.79	0
2022-08-11 20:05:18	23.771	23.788	23.771	0
2022-08-11 20:05:59	23.79	23.788	23.79	0
2022-08-11 20:06:44	23.79	23.7899	23.79	0
2022-08-11 20:08:08	23.793	23.7902	23.793	0
2022-08-11 20:08:59	23.793	23.7905	23.793	0
2022-08-11 20:10:45	23.812	23.7909	23.812	0
2022-08-11 20:12:38	23.793	23.7912	23.793	0
2022-08-11 20:14:33	23.793	23.7915	23.793	0
2022-08-11 20:15:29	23.793	23.7918	23.793	0
2022-08-11 20:17:01	23.774	23.7902	23.774	0
2022-08-11 20:18:45	23.793	23.7924	23.793	0
2022-08-11 20:20:46	23.793	23.7927	23.793	0
2022-08-11 20:22:01	23.793	23.793	23.793	0
2022-08-11 20:22:39	23.812	23.7949	23.812	0
2022-08-11 20:24:33	23.793	23.7949	23.793	0
2022-08-11 20:25:49	23.793	23.793	23.793	0
2022-08-11 20:26:57	23.793	23.793	23.793	0
2022-08-11 20:27:33	23.793	23.793	23.793	0
2022-08-11 20:27:53	23.793	23.793	23.793	0
2022-08-11 20:29:26	23.793	23.7949	23.793	0
2022-08-11 20:31:39	23.793	23.7949	23.793	0
2022-08-11 20:32:50	23.793	23.7949	23.793	0
2022-08-11 20:33:50	23.793	23.7949	23.793	0
2022-08-11 20:35:43	23.793	23.793	23.793	0
2022-08-11 20:37:29	23.793	23.793	23.793	0
2022-08-11 20:39:15	23.793	23.793	23.793	0
2022-08-11 20:41:22	23.793	23.793	23.793	0
2022-08-11 20:43:18	23.812	23.7949	23.812	0
2022-08-11 20:44:35	23.793	23.7949	23.793	0
2022-08-11 20:45:18	23.793	23.7949	23.793	0
2022-08-11 20:46:43	23.793	23.7949	23.793	0
2022-08-11 20:48:29	23.793	23.7949	23.793	0
2022-08-11 20:49:44	23.793	23.7949	23.793	0
2022-08-11 20:51:02	23.793	23.7949	23.793	0
2022-08-11 20:52:23	23.793	23.7949	23.793	0
2022-08-11 20:54:02	23.793	23.7949	23.793	0
2022-08-11 20:55:53	23.793	23.7949	23.793	0
2022-08-11 20:57:46	23.793	23.793	23.793	0
2022-08-11 21:00:00	23.793	23.793	23.793	0
2022-08-11 21:02:10	23.793	23.793	23.793	0
2022-08-11 21:02:39	23.793	23.793	23.793	0
2022-08-11 21:04:20	23.793	23.793	23.793	0
2022-08-11 21:06:41	23.812	23.7949	23.812	0
2022-08-11 21:09:52	23.793	23.7949	23.793	0
2022-08-11 21:11:45	23.793	23.7949	23.793	0
2022-08-11 21:13:45	23.793	23.7949	23.793	0
2022-08-11 21:15:38	23.793	23.7949	23.793	0
2022-08-11 21:17:32	23.793	23.7949	23.793	0
2022-08-11 21:19:17	23.812	23.7968	23.812	0
2022-08-11 21:19:50	23.793	23.7968	23.793	0
2022-08-11 21:21:50	23.793	23.7968	23.793	0
2022-08-11 21:23:44	23.793	23.7968	23.793	0
2022-08-11 21:24:59	23.793	23.7949	23.793	0
2022-08-11 21:26:25	23.793	23.7949	23.793	0
2022-08-11 21:27:39	23.812	23.7968	23.812	0
2022-08-11 21:30:01	23.793	23.7968	23.793	0
2022-08-11 21:30:50	23.793	23.7968	23.793	0
2022-08-11 21:32:22	23.793	23.7968	23.793	0
2022-08-11 21:34:20	23.793	23.7949	23.793	0
2022-08-11 21:36:06	23.812	23.7968	23.812	0
2022-08-11 21:38:06	23.812	23.7987	23.812	0
2022-08-11 21:39:46	23.793	23.7987	23.793	0
2022-08-11 21:41:04	23.793	23.7987	23.793	0
2022-08-11 21:42:50	23.793	23.7987	23.793	0
2022-08-11 21:44:51	23.812	23.7987	23.812	0
2022-08-11 21:46:39	23.793	23.7987	23.793	0
2022-08-11 21:48:44	23.793	23.7987	23.793	0
2022-08-11 21:49:28	23.793	23.7987	23.793	0
2022-08-11 21:51:09	23.812	23.8006	23.812	0
2022-08-11 21:52:34	23.793	23.7987	23.793	0
2022-08-11 21:54:34	23.812	23.7987	23.812	0
2022-08-11 21:56:34	23.812	23.8006	23.812	0
2022-08-11 21:58:50	23.793	23.8006	23.793	0
2022-08-11 21:59:29	23.793	23.8006	23.793	0
2022-08-11 21:59:52	23.793	23.7987	23.793	0
2022-08-11 22:01:09	23.793	23.7987	23.793	0
2022-08-11 22:01:53	23.793	23.7987	23.793	0
2022-08-11 22:03:35	23.793	23.7987	23.793	0
2022-08-11 22:05:31	23.812	23.7987	23.812	0
2022-08-11 22:07:50	23.793	23.7987	23.793	0
2022-08-11 22:09:24	23.793	23.7968	23.793	0
2022-08-11 22:11:38	23.793	23.7949	23.793	0
2022-08-11 22:13:49	23.793	23.7949	23.793	0
2022-08-11 22:15:21	23.796	23.7952	23.796	0
2022-08-11 22:15:50	23.815	23.7974	23.815	0
2022-08-11 22:17:29	23.815	23.7996	23.815	0
2022-08-11 22:19:22	23.815	23.8018	23.815	0
2022-08-11 22:21:11	23.796	23.8021	23.796	0
2022-08-11 22:22:57	23.815	23.8024	23.815	0
2022-08-11 22:24:43	23.815	23.8046	23.815	0
2022-08-11 22:26:29	23.815	23.8068	23.815	0
2022-08-11 22:27:14	23.796	23.8071	23.796	0
2022-08-11 22:28:32	23.796	23.8074	23.796	0
2022-08-11 22:29:34	23.796	23.8074	23.796	0
2022-08-11 22:29:56	23.815	23.8074	23.815	0
2022-08-11 22:31:28	23.815	23.8074	23.815	0
2022-08-11 22:32:40	23.815	23.8074	23.815	0
2022-08-11 22:34:19	23.815	23.8093	23.815	0
2022-08-11 22:35:40	23.815	23.8093	23.815	0
2022-08-11 22:36:37	23.796	23.8074	23.796	0
2022-08-11 22:38:30	23.796	23.8055	23.796	0
2022-08-11 22:39:18	23.796	23.8055	23.796	0
2022-08-11 22:43:30	23.796	23.8055	23.796	0
2022-08-11 22:44:59	23.815	23.8074	23.815	0
2022-08-11 22:46:52	23.796	23.8055	23.796	0
2022-08-11 22:48:03	23.815	23.8055	23.815	0
2022-08-11 22:49:28	23.815	23.8055	23.815	0
2022-08-11 22:50:32	23.815	23.8055	23.815	0
2022-08-11 22:52:46	23.796	23.8036	23.796	0
2022-08-11 22:54:18	23.796	23.8036	23.796	0
2022-08-11 22:54:59	23.796	23.8036	23.796	0
2022-08-11 22:56:21	23.815	23.8055	23.815	0
2022-08-11 22:57:06	23.796	23.8055	23.796	0
2022-08-11 22:57:43	23.796	23.8036	23.796	0
2022-08-11 22:59:01	23.815	23.8055	23.815	0
2022-08-11 23:00:47	23.796	23.8036	23.796	0
2022-08-11 23:02:34	23.796	23.8017	23.796	0
2022-08-11 23:03:15	23.815	23.8017	23.815	0
2022-08-11 23:04:53	23.815	23.8036	23.815	0
2022-08-11 23:07:15	23.815	23.8055	23.815	0
2022-08-11 23:08:54	23.815	23.8074	23.815	0
2022-08-11 23:09:41	23.796	23.8055	23.796	0
2022-08-11 23:11:19	23.796	23.8055	23.796	0
2022-08-11 23:13:19	23.796	23.8055	23.796	0
2022-08-11 23:14:05	23.815	23.8055	23.815	0
2022-08-11 23:15:03	23.796	23.8055	23.796	0
2022-08-11 23:16:28	23.796	23.8055	23.796	0
2022-08-11 23:18:35	23.815	23.8055	23.815	0
2022-08-11 23:20:28	23.815	23.8055	23.815	0
2022-08-11 23:20:47	23.796	23.8036	23.796	0
2022-08-11 23:21:49	23.796	23.8017	23.796	0
2022-08-11 23:23:15	23.796	23.8017	23.796	0
2022-08-11 23:25:04	23.815	23.8036	23.815	0
2022-08-11 23:27:11	23.796	23.8036	23.796	0
2022-08-11 23:28:49	23.796	23.8017	23.796	0
2022-08-11 23:29:09	23.815	23.8036	23.815	0
2022-08-11 23:30:27	23.815	23.8055	23.815	0
2022-08-11 23:34:52	23.796	23.8036	23.796	0
2022-08-11 23:35:12	23.796	23.8017	23.796	0
2022-08-11 23:46:41	23.796	23.8017	23.796	0
2022-08-11 23:48:10	23.815	23.8036	23.815	0
2022-08-11 23:49:41	23.815	23.8055	23.815	0
2022-08-11 23:52:07	23.796	23.8036	23.796	0
2022-08-11 23:53:33	23.796	23.8036	23.796	0
2022-08-11 23:55:19	23.796	23.8036	23.796	0
2022-08-11 23:57:05	23.796	23.8017	23.796	0
2022-08-11 23:58:44	23.815	23.8017	23.815	0
2022-08-12 00:00:17	23.815	23.8036	23.815	0
2022-08-12 00:02:24	23.815	23.8055	23.815	0
2022-08-12 00:04:25	23.796	23.8055	23.796	0
2022-08-12 00:06:11	23.815	23.8055	23.815	0
2022-08-12 00:07:57	23.796	23.8036	23.796	0
2022-08-12 00:09:05	23.796	23.8036	23.796	0
2022-08-12 00:11:06	23.796	23.8036	23.796	0
2022-08-12 00:13:09	23.815	23.8055	23.815	0
2022-08-12 00:15:16	23.796	23.8055	23.796	0
2022-08-12 00:17:09	23.796	23.8036	23.796	0
2022-08-12 00:19:16	23.796	23.8017	23.796	0
2022-08-12 00:20:52	23.815	23.8017	23.815	0
2022-08-12 00:22:40	23.796	23.8017	23.796	0
2022-08-12 00:25:00	23.799	23.8001	23.799	0
2022-08-12 00:26:25	23.799	23.8004	23.799	0
2022-08-12 00:28:51	23.799	23.8007	23.799	0
2022-08-12 00:30:34	23.78	23.7991	23.78	0
2022-08-12 00:32:41	23.799	23.7975	23.799	0
2022-08-12 00:35:04	23.799	23.7978	23.799	0
2022-08-12 00:37:05	23.799	23.7981	23.799	0
2022-08-12 00:39:06	23.799	23.7984	23.799	0
2022-08-12 00:43:10	23.818	23.7987	23.818	0
2022-08-12 00:44:54	23.799	23.799	23.799	0
2022-08-12 00:46:25	23.799	23.799	23.799	0
2022-08-12 00:47:49	23.799	23.799	23.799	0
2022-08-12 00:48:45	23.799	23.799	23.799	0
2022-08-12 00:50:52	23.799	23.8009	23.799	0
2022-08-12 00:51:26	23.818	23.8028	23.818	0
2022-08-12 00:53:35	23.799	23.8028	23.799	0
2022-08-12 00:54:06	23.818	23.8047	23.818	0
2022-08-12 00:55:53	23.799	23.8047	23.799	0
2022-08-12 00:58:21	23.799	23.8028	23.799	0
2022-08-12 01:00:03	23.799	23.8028	23.799	0
2022-08-12 01:00:45	23.818	23.8047	23.818	0
2022-08-12 01:02:12	23.799	23.8047	23.799	0
2022-08-12 01:04:19	23.799	23.8047	23.799	0
2022-08-12 01:05:27	23.818	23.8066	23.818	0
2022-08-12 01:07:12	23.818	23.8066	23.818	0
2022-08-12 01:09:34	23.799	23.8066	23.799	0
2022-08-12 01:11:34	23.799	23.8047	23.799	0
2022-08-12 01:12:29	23.799	23.8047	23.799	0
2022-08-12 01:14:29	23.818	23.8066	23.818	0
2022-08-12 01:16:08	23.818	23.8085	23.818	0
2022-08-12 01:17:54	23.818	23.8085	23.818	0
2022-08-12 01:18:39	23.818	23.8104	23.818	0
2022-08-12 01:20:39	23.799	23.8104	23.799	0
2022-08-12 01:21:29	23.799	23.8085	23.799	0
2022-08-12 01:24:14	23.799	23.8066	23.799	0
2022-08-12 01:26:00	23.799	23.8066	23.799	0
2022-08-12 01:27:32	23.818	23.8085	23.818	0
2022-08-12 01:28:10	23.799	23.8085	23.799	0
2022-08-12 01:29:57	23.818	23.8085	23.818	0
2022-08-12 01:31:50	23.799	23.8066	23.799	0
2022-08-12 01:32:50	23.799	23.8047	23.799	0
2022-08-12 01:34:03	23.818	23.8047	23.818	0
2022-08-12 01:35:48	23.818	23.8066	23.818	0
2022-08-12 01:36:45	23.78	23.8047	23.78	0
2022-08-12 01:39:06	23.799	23.8047	23.799	0
2022-08-12 01:40:55	23.799	23.8047	23.799	0
2022-08-12 01:42:49	23.799	23.8028	23.799	0
2022-08-12 01:44:09	23.818	23.8047	23.818	0
2022-08-12 01:46:16	23.799	23.8028	23.799	0
2022-08-12 01:47:43	23.799	23.8028	23.799	0
2022-08-12 01:49:23	23.799	23.8028	23.799	0
2022-08-12 01:51:00	23.799	23.8009	23.799	0
2022-08-12 01:52:30	23.799	23.799	23.799	0
2022-08-12 01:54:10	23.799	23.8009	23.799	0
2022-08-12 01:56:23	23.818	23.8028	23.818	0
2022-08-12 01:57:39	23.799	23.8028	23.799	0
2022-08-12 01:59:09	23.799	23.8028	23.799	0
2022-08-12 02:01:03	23.799	23.8009	23.799	0
2022-08-12 02:01:32	23.818	23.8028	23.818	0
2022-08-12 02:02:07	23.818	23.8047	23.818	0
2022-08-12 02:03:45	23.799	23.8047	23.799	0
2022-08-12 02:05:51	23.799	23.8047	23.799	0
2022-08-12 02:06:39	23.818	23.8066	23.818	0
2022-08-12 02:07:30	23.818	23.8085	23.818	0
2022-08-12 02:09:02	23.818	23.8085	23.818	0
2022-08-12 02:10:46	23.799	23.8085	23.799	0
2022-08-12 02:12:40	23.818	23.8104	23.818	0
2022-08-12 02:14:20	23.799	23.8104	23.799	0
2022-08-12 02:16:29	23.818	23.8104	23.818	0
2022-08-12 02:18:10	23.818	23.8104	23.818	0
2022-08-12 02:19:32	23.818	23.8123	23.818	0
2022-08-12 02:21:33	23.818	23.8142	23.818	0
2022-08-12 02:21:57	23.818	23.8142	23.818	0
2022-08-12 02:23:30	23.799	23.8123	23.799	0
2022-08-12 02:25:23	23.799	23.8104	23.799	0
2022-08-12 02:26:19	23.799	23.8104	23.799	0
2022-08-12 02:26:45	23.799	23.8085	23.799	0
2022-08-12 02:28:52	23.799	23.8085	23.799	0
2022-08-12 02:29:17	23.799	23.8066	23.799	0
2022-08-12 02:30:28	23.799	23.8047	23.799	0
2022-08-12 02:30:56	23.799	23.8028	23.799	0
2022-08-12 02:33:14	23.799	23.8009	23.799	0
2022-08-12 02:35:00	23.818	23.8009	23.818	0
2022-08-12 02:37:00	23.802	23.8012	23.802	0
2022-08-12 02:39:23	23.802	23.8015	23.802	0
2022-08-12 02:40:44	23.802	23.8018	23.802	0
2022-08-12 02:41:26	23.802	23.8021	23.802	0
2022-08-12 02:42:53	23.821	23.8043	23.821	0
2022-08-12 02:45:08	23.802	23.8046	23.802	0
2022-08-12 02:46:45	23.821	23.8068	23.821	0
2022-08-12 02:47:39	23.821	23.809	23.821	0
2022-08-12 02:49:39	23.802	23.8093	23.802	0
2022-08-12 02:51:29	23.802	23.8077	23.802	0
2022-08-12 02:52:22	23.821	23.8096	23.821	0
2022-08-12 02:54:28	23.802	23.8096	23.802	0
2022-08-12 02:54:57	23.802	23.8096	23.802	0
2022-08-12 02:55:54	23.802	23.8096	23.802	0
2022-08-12 02:56:49	23.821	23.8096	23.821	0
2022-08-12 03:07:27	23.802	23.8096	23.802	0
2022-08-12 03:09:29	23.821	23.8096	23.821	0
2022-08-12 03:10:01	23.802	23.8077	23.802	0
2022-08-12 03:12:15	23.802	23.8077	23.802	0
2022-08-12 03:13:40	23.802	23.8077	23.802	0
2022-08-12 03:14:30	23.802	23.8058	23.802	0
2022-08-12 03:15:14	23.802	23.8058	23.802	0
2022-08-12 03:16:05	23.802	23.8058	23.802	0
2022-08-12 03:18:12	23.802	23.8058	23.802	0
2022-08-12 03:19:59	23.802	23.8039	23.802	0
2022-08-12 03:22:00	23.802	23.8039	23.802	0
2022-08-12 03:23:00	23.802	23.802	23.802	0
2022-08-12 03:24:53	23.821	23.8039	23.821	0
2022-08-12 03:26:04	23.802	23.8039	23.802	0
2022-08-12 03:28:18	23.802	23.8039	23.802	0
2022-08-12 03:29:22	23.802	23.8039	23.802	0
2022-08-12 03:29:59	23.802	23.8039	23.802	0
2022-08-12 03:31:28	23.802	23.8039	23.802	0
2022-08-12 03:33:30	23.821	23.8058	23.821	0
2022-08-12 03:33:54	23.802	23.8058	23.802	0
2022-08-12 03:35:51	23.802	23.8058	23.802	0
2022-08-12 03:36:51	23.802	23.8058	23.802	0
2022-08-12 03:37:50	23.802	23.8039	23.802	0
2022-08-12 03:39:36	23.802	23.8039	23.802	0
2022-08-12 03:41:44	23.802	23.8039	23.802	0
2022-08-12 03:43:59	23.802	23.8039	23.802	0
2022-08-12 03:45:59	23.783	23.802	23.783	0
2022-08-12 03:47:59	23.821	23.8039	23.821	0
2022-08-12 03:49:52	23.802	23.802	23.802	0
2022-08-12 03:52:01	23.802	23.802	23.802	0
2022-08-12 03:52:23	23.802	23.802	23.802	0
2022-08-12 03:53:55	23.802	23.802	23.802	0
2022-08-12 03:56:28	23.802	23.802	23.802	0
2022-08-12 03:58:21	23.802	23.802	23.802	0
2022-08-12 04:00:00	23.802	23.802	23.802	0
2022-08-12 04:00:28	23.84	23.8058	23.84	0
2022-08-12 04:02:33	23.821	23.8096	23.821	0
2022-08-12 04:04:05	23.802	23.8077	23.802	0
2022-08-12 04:05:29	23.821	23.8096	23.821	0
2022-08-12 04:06:35	23.802	23.8096	23.802	0
2022-08-12 04:07:02	23.802	23.8096	23.802	0
2022-08-12 04:09:23	23.802	23.8096	23.802	0
2022-08-12 04:11:06	23.802	23.8096	23.802	0
2022-08-12 04:12:31	23.821	23.8115	23.821	0
2022-08-12 04:14:09	23.821	23.8134	23.821	0
2022-08-12 04:16:02	23.821	23.8115	23.821	0
2022-08-12 04:18:33	23.821	23.8115	23.821	0
2022-08-12 04:20:04	23.802	23.8115	23.802	0
2022-08-12 04:20:39	23.802	23.8096	23.802	0
2022-08-12 04:21:59	23.802	23.8096	23.802	0
2022-08-12 04:22:31	23.802	23.8096	23.802	0
2022-08-12 04:24:45	23.802	23.8096	23.802	0
2022-08-12 04:25:05	23.821	23.8115	23.821	0
2022-08-12 04:26:05	23.821	23.8115	23.821	0
2022-08-12 04:27:16	23.802	23.8096	23.802	0
2022-08-12 04:29:25	23.802	23.8077	23.802	0
2022-08-12 04:31:33	23.802	23.8058	23.802	0
2022-08-12 04:33:09	23.802	23.8058	23.802	0
2022-08-12 04:34:41	23.802	23.8058	23.802	0
2022-08-12 04:35:09	23.783	23.8039	23.783	0
2022-08-12 04:36:34	23.802	23.8039	23.802	0
2022-08-12 04:39:03	23.821	23.8058	23.821	0
2022-08-12 04:40:14	23.802	23.8039	23.802	0
2022-08-12 04:41:57	23.802	23.802	23.802	0
2022-08-12 04:43:51	23.802	23.802	23.802	0
2022-08-12 04:45:51	23.821	23.8039	23.821	0
2022-08-12 04:47:52	23.802	23.8039	23.802	0
2022-08-12 04:49:59	23.821	23.8058	23.821	0
2022-08-12 04:50:42	23.806	23.8062	23.806	0
2022-08-12 04:52:22	23.806	23.8085	23.806	0
2022-08-12 04:52:49	23.806	23.8089	23.806	0
2022-08-12 04:55:47	23.824	23.8092	23.824	0
2022-08-12 04:56:24	23.806	23.8096	23.806	0
2022-08-12 04:58:10	23.787	23.8081	23.787	0
2022-08-12 05:00:11	23.806	23.8085	23.806	0
2022-08-12 05:06:21	23.806	23.807	23.806	0
2022-08-12 05:07:31	23.787	23.8055	23.787	0
2022-08-12 05:09:10	23.806	23.804	23.806	0
2022-08-12 05:11:18	23.806	23.804	23.806	0
2022-08-12 05:13:12	23.806	23.804	23.806	0
2022-08-12 05:15:48	23.806	23.804	23.806	0
2022-08-12 05:17:40	23.806	23.8022	23.806	0
2022-08-12 05:19:26	23.806	23.8022	23.806	0
2022-08-12 05:20:49	23.806	23.8041	23.806	0
2022-08-12 05:21:40	23.824	23.8059	23.824	0
2022-08-12 05:22:53	23.806	23.8059	23.806	0
2022-08-12 05:24:35	23.806	23.8078	23.806	0
2022-08-12 05:25:11	23.787	23.8059	23.787	0
2022-08-12 05:26:05	23.824	23.8077	23.824	0
2022-08-12 05:27:51	23.806	23.8077	23.806	0
2022-08-12 05:29:09	23.806	23.8077	23.806	0
2022-08-12 05:30:50	23.787	23.8058	23.787	0
2022-08-12 05:32:02	23.824	23.8076	23.824	0
2022-08-12 05:33:57	23.806	23.8076	23.806	0
2022-08-12 05:36:11	23.824	23.8076	23.824	0
2022-08-12 05:36:29	23.806	23.8076	23.806	0
2022-08-12 05:38:30	23.806	23.8076	23.806	0
2022-08-12 05:40:20	23.806	23.8095	23.806	0
2022-08-12 05:42:21	23.806	23.8077	23.806	0
2022-08-12 05:43:07	23.806	23.8077	23.806	0
2022-08-12 05:43:25	23.824	23.8095	23.824	0
2022-08-12 05:50:53	23.787	23.8095	23.787	0
2022-08-12 05:51:36	23.806	23.8077	23.806	0
2022-08-12 05:52:13	23.824	23.8095	23.824	0
2022-08-12 05:54:08	23.806	23.8077	23.806	0
2022-08-12 05:55:29	23.806	23.8077	23.806	0
2022-08-12 05:57:33	23.806	23.8077	23.806	0
2022-08-12 05:59:58	23.806	23.8077	23.806	0
2022-08-12 06:02:19	23.806	23.8077	23.806	0
2022-08-12 06:03:15	23.824	23.8095	23.824	0
2022-08-12 06:05:01	23.806	23.8077	23.806	0
2022-08-12 06:08:46	23.806	23.8096	23.806	0
2022-08-12 06:09:31	23.806	23.8096	23.806	0
2022-08-12 06:11:28	23.806	23.8078	23.806	0
2022-08-12 06:13:28	23.806	23.8078	23.806	0
2022-08-12 06:15:42	23.806	23.8078	23.806	0
2022-08-12 06:18:03	23.806	23.8078	23.806	0
2022-08-12 06:19:29	23.806	23.8078	23.806	0
2022-08-12 06:21:04	23.806	23.8078	23.806	0
2022-08-12 06:21:54	23.806	23.806	23.806	0
2022-08-12 06:23:18	23.806	23.806	23.806	0
2022-08-12 06:28:25	23.787	23.8041	23.787	0
2022-08-12 06:30:26	23.806	23.8041	23.806	0
2022-08-12 06:31:29	23.749	23.7984	23.749	0
2022-08-12 06:32:26	23.73	23.7908	23.73	0
2022-08-12 06:33:22	23.692	23.7794	23.692	0
2022-08-12 06:34:19	23.655	23.7643	23.655	0
2022-08-12 06:35:08	23.617	23.7454	23.617	0
2022-08-12 06:36:19	23.579	23.7227	23.579	0
2022-08-12 06:37:16	23.541	23.6962	23.541	0
2022-08-12 06:38:20	23.503	23.6659	23.503	0
2022-08-12 06:38:41	23.485	23.6357	23.485	0
2022-08-12 06:39:01	23.485	23.6036	23.485	0
2022-08-12 06:40:05	23.447	23.5734	23.447	0
2022-08-12 06:41:08	23.447	23.5451	23.447	0
2022-08-12 06:42:05	23.39	23.5149	23.39	0
2022-08-12 06:42:59	23.352	23.4846	23.352	0
2022-08-12 06:52:07	23.166	23.4395	23.166	0
2022-08-12 06:52:55	23.147	23.3963	23.147	0
2022-08-12 06:53:22	23.128	23.355	23.128	0
2022-08-12 06:54:34	23.109	23.3156	23.109	0
2022-08-12 06:54:58	23.109	23.278	23.109	0
2022-08-12 06:59:37	22.902	23.2197	22.902	0
2022-08-12 07:01:23	22.727	23.1477	22.727	0
2022-08-12 07:01:30	22.701	23.0731	22.701	0
2022-08-12 07:01:37	22.709	23.005	22.709	0
2022-08-12 07:01:44	22.645	22.9343	22.645	0
2022-08-12 07:01:51	22.499	22.8676	22.499	0
2022-08-12 07:01:59	22.461	22.799	22.461	0
2022-08-12 07:02:06	22.461	22.7323	22.461	0
2022-08-12 07:02:13	22.423	22.6637	22.423	0
2022-08-12 07:02:20	22.423	22.5951	22.423	0
2022-08-12 07:02:27	22.442	22.5491	22.442	0
2022-08-12 07:02:34	22.442	22.5206	22.442	0
2022-08-12 07:02:41	22.385	22.489	22.385	0
2022-08-12 07:02:48	22.385	22.4566	22.385	0
2022-08-12 07:02:55	22.366	22.4287	22.366	0
2022-08-12 07:03:02	22.366	22.4154	22.366	0
2022-08-12 07:03:17	22.347	22.404	22.347	0
2022-08-12 07:03:24	22.347	22.3926	22.347	0
2022-08-12 07:03:38	22.344	22.3847	22.344	0
2022-08-12 07:03:52	22.344	22.3768	22.344	0
2022-08-12 07:04:13	22.325	22.3651	22.325	0
2022-08-12 07:04:55	22.325	22.3534	22.325	0
2022-08-12 07:05:03	22.439	22.3588	22.439	0
2022-08-12 07:05:25	22.784	22.3987	22.784	0
2022-08-12 07:05:33	22.708	22.4329	22.708	0
2022-08-12 07:06:02	22.67	22.4633	22.67	0
2022-08-12 07:06:16	22.632	22.4918	22.632	0
2022-08-12 07:06:37	22.632	22.5203	22.632	0
2022-08-12 07:06:58	22.575	22.5434	22.575	0
2022-08-12 07:07:28	22.613	22.5703	22.613	0
2022-08-12 07:07:49	22.556	22.5934	22.556	0
2022-08-12 07:08:24	22.575	22.6184	22.575	0
2022-08-12 07:08:38	22.518	22.6263	22.518	0
2022-08-12 07:09:21	22.48	22.5959	22.48	0
2022-08-12 07:10:17	22.518	22.5769	22.518	0
2022-08-12 07:10:46	22.461	22.556	22.461	0
2022-08-12 07:11:00	22.442	22.537	22.442	0
2022-08-12 07:11:44	22.727	22.5465	22.727	0
2022-08-12 07:12:05	22.661	22.5551	22.661	0
2022-08-12 07:12:12	22.767	22.5705	22.767	0
2022-08-12 07:12:19	22.691	22.584	22.691	0
2022-08-12 07:12:27	22.634	22.5899	22.634	0
2022-08-12 07:12:34	22.615	22.5996	22.615	0
2022-08-12 07:12:41	22.596	22.6112	22.596	0
2022-08-12 07:12:48	22.596	22.619	22.596	0
2022-08-12 07:12:56	22.577	22.6306	22.577	0
2022-08-12 07:13:03	22.577	22.6441	22.577	0
2022-08-12 07:13:17	22.558	22.6272	22.558	0
2022-08-12 07:13:31	22.558	22.6169	22.558	0
2022-08-12 07:14:21	22.52	22.5922	22.52	0
2022-08-12 07:14:42	22.501	22.5732	22.501	0
2022-08-12 07:15:03	22.482	22.558	22.482	0
2022-08-12 07:15:24	22.501	22.5466	22.501	0
2022-08-12 07:15:39	22.482	22.5352	22.482	0
2022-08-12 07:15:53	22.482	22.5238	22.482	0
2022-08-12 07:16:12	22.482	22.5143	22.482	0
2022-08-12 07:16:26	22.501	22.5067	22.501	0
2022-08-12 07:16:47	22.482	22.4991	22.482	0
2022-08-12 07:17:09	22.482	22.4915	22.482	0
2022-08-12 07:17:31	22.482	22.4877	22.482	0
2022-08-12 07:17:45	22.482	22.4858	22.482	0
2022-08-12 07:18:06	22.501	22.4877	22.501	0
2022-08-12 07:18:20	22.501	22.4877	22.501	0
2022-08-12 07:18:41	22.482	22.4877	22.482	0
2022-08-12 07:20:27	22.558	22.4953	22.558	0
2022-08-12 07:20:49	22.558	22.5029	22.558	0
2022-08-12 07:21:03	22.52	22.5048	22.52	0
2022-08-12 07:21:32	22.501	22.5067	22.501	0
2022-08-12 07:21:53	22.463	22.5048	22.463	0
2022-08-12 07:22:26	22.387	22.4953	22.387	0
2022-08-12 07:26:46	21.875	22.4346	21.875	0
2022-08-12 07:27:14	21.818	22.3663	21.818	0
2022-08-12 07:27:35	21.799	22.2961	21.799	0
2022-08-12 07:28:11	21.742	22.2221	21.742	0
2022-08-12 07:28:40	21.723	22.1386	21.723	0
2022-08-12 07:29:01	21.704	22.0532	21.704	0
2022-08-12 07:29:38	21.665	21.9677	21.665	0
2022-08-12 07:29:59	21.646	21.8822	21.646	0
2022-08-12 07:30:41	21.627	21.7986	21.627	0
2022-08-12 07:30:58	21.627	21.7226	21.627	0
2022-08-12 07:31:41	21.589	21.694	21.589	0
2022-08-12 07:32:24	21.627	21.6749	21.627	0
2022-08-12 07:33:13	21.532	21.6482	21.532	0
2022-08-12 07:33:42	21.378	21.6118	21.378	0
2022-08-12 07:34:03	21.264	21.5659	21.264	0
2022-08-12 07:34:24	21.187	21.5142	21.187	0
2022-08-12 07:34:46	21.149	21.4626	21.149	0
2022-08-12 07:35:18	21.072	21.4052	21.072	0
2022-08-12 07:35:54	21.072	21.3497	21.072	0
2022-08-12 07:36:29	21.072	21.2942	21.072	0
2022-08-12 07:36:57	21.072	21.2425	21.072	0
2022-08-12 07:37:32	21.072	21.187	21.072	0
2022-08-12 07:38:15	21.072	21.141	21.072	0
2022-08-12 07:38:41	21.072	21.1104	21.072	0
2022-08-12 07:39:24	21.072	21.0912	21.072	0
2022-08-12 07:39:53	20.592	21.0317	20.592	0
2022-08-12 07:40:28	20.592	20.976	20.592	0
2022-08-12 07:41:03	20.553	20.9241	20.553	0
2022-08-12 07:42:15	20.534	20.8703	20.534	0
2022-08-12 07:42:50	20.534	20.8165	20.534	0
2022-08-12 07:43:47	20.534	20.7627	20.534	0
2022-08-12 07:44:37	20.534	20.7089	20.534	0
2022-08-12 07:45:34	20.534	20.6551	20.534	0
2022-08-12 07:46:16	20.534	20.6013	20.534	0
2022-08-12 07:47:19	20.63	20.5571	20.63	0
2022-08-12 07:49:12	20.63	20.5609	20.63	0
2022-08-12 07:49:34	20.63	20.5647	20.63	0
2022-08-12 07:50:39	20.63	20.5724	20.63	0
2022-08-12 07:51:59	20.63	20.582	20.63	0
2022-08-12 07:52:22	20.765	20.6051	20.765	0
2022-08-12 07:53:32	20.803	20.632	20.803	0
2022-08-12 07:55:05	20.899	20.6685	20.899	0
2022-08-12 07:56:47	20.976	20.7127	20.976	0
2022-08-12 07:57:58	21.014	20.7607	21.014	0
2022-08-12 07:59:24	21.072	20.8049	21.072	0
2022-08-12 08:00:49	21.11	20.8529	21.11	0
2022-08-12 08:01:48	21.11	20.9009	21.11	0
2022-08-12 08:03:19	21.11	20.9489	21.11	0
2022-08-12 08:04:26	21.11	20.9969	21.11	0
2022-08-12 08:06:10	21.34	21.0544	21.34	0
2022-08-12 08:08:39	21.436	21.1177	21.436	0
2022-08-12 08:10:46	21.512	21.179	21.512	0
2022-08-12 08:13:07	21.608	21.2422	21.608	0
2022-08-12 08:14:46	21.608	21.3016	21.608	0
2022-08-12 08:16:36	21.608	21.3552	21.608	0
2022-08-12 08:17:12	21.608	21.405	21.608	0
2022-08-12 08:19:41	21.818	21.4758	21.818	0
2022-08-12 08:20:15	21.818	21.5466	21.818	0
2022-08-12 08:20:49	21.818	21.6174	21.818	0
2022-08-12 08:23:39	21.818	21.6652	21.818	0
2022-08-12 08:26:02	22.028	21.7244	22.028	0
2022-08-12 08:29:26	22.028	21.776	22.028	0
2022-08-12 08:30:40	22.2	21.8352	22.2	0
2022-08-12 08:31:20	22.2	21.8944	22.2	0
2022-08-12 08:32:00	22.2	21.9536	22.2	0
2022-08-12 08:34:30	22.2	22.0128	22.2	0
2022-08-12 08:39:35	22.466	22.0776	22.466	0
2022-08-12 08:44:38	22.58	22.1538	22.58	0
2022-08-12 08:46:25	22.618	22.2338	22.618	0
2022-08-12 08:47:30	22.618	22.3138	22.618	0
2022-08-12 08:48:40	22.618	22.3728	22.618	0
2022-08-12 08:50:59	22.713	22.4413	22.713	0
2022-08-12 08:54:10	22.713	22.4926	22.713	0
2022-08-12 08:59:12	22.827	22.5553	22.827	0
2022-08-12 08:59:33	22.827	22.618	22.827	0
2022-08-12 09:00:52	22.827	22.6807	22.827	0
2022-08-12 09:01:58	22.903	22.7244	22.903	0
2022-08-12 09:02:30	22.903	22.7567	22.903	0
2022-08-12 09:06:47	22.96	22.7909	22.96	0
2022-08-12 09:07:47	22.96	22.8251	22.96	0
2022-08-12 09:10:01	22.96	22.8593	22.96	0
2022-08-12 09:15:07	23.074	22.8954	23.074	0
2022-08-12 09:20:08	23.111	22.9352	23.111	0
2022-08-12 09:22:46	23.13	22.9655	23.13	0
2022-08-12 09:23:13	23.13	22.9958	23.13	0
2022-08-12 09:23:50	23.13	23.0261	23.13	0
2022-08-12 09:25:34	23.13	23.0488	23.13	0
2022-08-12 09:30:36	23.187	23.0772	23.187	0
2022-08-12 09:33:36	23.206	23.1018	23.206	0
2022-08-12 09:34:36	23.206	23.1264	23.206	0
2022-08-12 09:38:19	23.206	23.151	23.206	0
2022-08-12 09:41:03	23.263	23.1699	23.263	0
2022-08-12 09:43:00	23.263	23.1851	23.263	0
2022-08-12 09:45:52	23.263	23.1984	23.263	0
2022-08-12 09:46:19	23.282	23.2136	23.282	0
2022-08-12 09:48:05	23.282	23.2288	23.282	0
2022-08-12 09:48:39	23.282	23.244	23.282	0
2022-08-12 09:50:11	23.282	23.2535	23.282	0
2022-08-12 09:51:20	23.32	23.2649	23.32	0
2022-08-12 09:51:53	23.301	23.2744	23.301	0
2022-08-12 09:52:30	23.32	23.2858	23.32	0
2022-08-12 09:55:08	23.32	23.2915	23.32	0
2022-08-12 09:56:09	23.32	23.2972	23.32	0
2022-08-12 09:58:57	23.339	23.3048	23.339	0
2022-08-12 10:00:29	23.358	23.3124	23.358	0
2022-08-12 10:00:59	23.358	23.32	23.358	0
2022-08-12 10:06:04	23.377	23.3295	23.377	0
2022-08-12 10:11:10	23.377	23.339	23.377	0
2022-08-12 10:16:10	23.396	23.3466	23.396	0
2022-08-12 10:21:04	23.414	23.3579	23.414	0
2022-08-12 10:22:19	23.414	23.3673	23.414	0
2022-08-12 10:27:09	23.433	23.3786	23.433	0
2022-08-12 10:27:28	23.433	23.3899	23.433	0
2022-08-12 10:33:00	23.452	23.4012	23.452	0
2022-08-12 10:33:39	23.452	23.4106	23.452	0
2022-08-12 10:35:55	23.452	23.42	23.452	0
2022-08-12 10:40:29	23.452	23.4275	23.452	0
2022-08-12 10:42:54	23.452	23.435	23.452	0
2022-08-12 10:45:23	23.49	23.4444	23.49	0
2022-08-12 10:49:29	23.49	23.452	23.49	0
2022-08-12 10:54:35	23.509	23.4615	23.509	0
2022-08-12 10:59:38	23.49	23.4672	23.49	0
2022-08-12 11:01:45	23.509	23.4748	23.509	0
2022-08-12 11:02:07	23.509	23.4805	23.509	0
2022-08-12 11:02:28	23.509	23.4862	23.509	0
2022-08-12 11:06:22	23.509	23.4919	23.509	0
2022-08-12 11:07:20	23.528	23.4995	23.528	0
2022-08-12 11:08:28	23.528	23.5071	23.528	0
2022-08-12 11:10:39	23.528	23.5109	23.528	0
2022-08-12 11:13:22	23.528	23.5147	23.528	0
2022-08-12 11:14:37	23.528	23.5166	23.528	0
2022-08-12 11:16:35	23.528	23.5204	23.528	0
2022-08-12 11:17:59	23.528	23.5223	23.528	0
2022-08-12 11:21:19	23.547	23.5261	23.547	0
2022-08-12 11:22:41	23.547	23.5299	23.547	0
2022-08-12 11:23:09	23.547	23.5337	23.547	0
2022-08-12 11:24:29	23.547	23.5356	23.547	0
2022-08-12 11:29:09	23.566	23.5394	23.566	0
2022-08-12 11:29:55	23.547	23.5413	23.547	0
2022-08-12 11:34:21	23.566	23.5451	23.566	0
2022-08-12 11:39:26	23.584	23.5507	23.584	0
2022-08-12 11:41:13	23.547	23.5526	23.547	0
2022-08-12 11:43:39	23.566	23.5564	23.566	0
2022-08-12 11:44:08	23.566	23.5583	23.566	0
2022-08-12 11:49:14	23.584	23.562	23.584	0
2022-08-12 11:50:09	23.584	23.5657	23.584	0
2022-08-12 11:56:20	23.584	23.5694	23.584	0
2022-08-12 12:01:26	23.603	23.5731	23.603	0
2022-08-12 12:03:19	23.603	23.5787	23.603	0
2022-08-12 12:06:15	23.556	23.5777	23.556	0
2022-08-12 12:06:22	23.547	23.574	23.547	0
2022-08-12 12:06:30	23.553	23.5746	23.553	0
2022-08-12 12:06:37	23.553	23.5733	23.553	0
2022-08-12 12:06:44	23.572	23.5739	23.572	0
2022-08-12 12:06:51	23.553	23.5708	23.553	0
2022-08-12 12:06:58	23.572	23.5696	23.572	0
2022-08-12 12:07:05	23.572	23.5684	23.572	0
2022-08-12 12:07:12	23.553	23.5634	23.553	0
2022-08-12 12:07:19	23.55	23.5581	23.55	0
2022-08-12 12:07:26	23.55	23.5575	23.55	0
2022-08-12 12:07:34	23.55	23.5578	23.55	0
2022-08-12 12:07:41	23.55	23.5575	23.55	0
2022-08-12 12:07:48	23.55	23.5572	23.55	0
2022-08-12 12:07:55	23.55	23.555	23.55	0
2022-08-12 12:08:02	23.569	23.5566	23.569	0
2022-08-12 12:08:09	23.55	23.5544	23.55	0
2022-08-12 12:08:17	23.531	23.5503	23.531	0
2022-08-12 12:08:24	23.55	23.55	23.55	0
2022-08-12 12:08:31	23.55	23.55	23.55	0
2022-08-12 12:08:45	23.55	23.55	23.55	0
2022-08-12 12:08:52	23.55	23.55	23.55	0
2022-08-12 12:09:06	23.531	23.5481	23.531	0
2022-08-12 12:09:23	23.55	23.5481	23.55	0
2022-08-12 12:09:38	23.55	23.5481	23.55	0
2022-08-12 12:10:01	23.531	23.5443	23.531	0
2022-08-12 12:10:22	23.531	23.5424	23.531	0
2022-08-12 12:10:57	23.512	23.5405	23.512	0
2022-08-12 12:11:25	23.512	23.5367	23.512	0
2022-08-12 12:12:22	23.494	23.5311	23.494	0
2022-08-12 12:13:04	23.475	23.5236	23.475	0
2022-08-12 12:14:08	23.456	23.5142	23.456	0
2022-08-12 12:15:05	23.456	23.5067	23.456	0
2022-08-12 12:16:03	23.437	23.4954	23.437	0
2022-08-12 12:17:16	23.437	23.4841	23.437	0
2022-08-12 12:18:00	23.437	23.4747	23.437	0
2022-08-12 12:19:19	23.437	23.4653	23.437	0
2022-08-12 12:20:01	23.437	23.4578	23.437	0
2022-08-12 12:20:49	23.437	23.4503	23.437	0
2022-08-12 12:22:23	23.399	23.4408	23.399	0
2022-08-12 12:23:56	23.399	23.4332	23.399	0
2022-08-12 12:25:22	23.399	23.4275	23.399	0
2022-08-12 12:27:09	23.38	23.4199	23.38	0
2022-08-12 12:29:05	23.38	23.4142	23.38	0
2022-08-12 12:30:33	23.38	23.4085	23.38	0
2022-08-12 12:33:02	23.38	23.4028	23.38	0
2022-08-12 12:33:44	23.38	23.3971	23.38	0
2022-08-12 12:35:11	23.399	23.3933	23.399	0
2022-08-12 12:38:05	23.399	23.3895	23.399	0
2022-08-12 12:39:09	23.399	23.3895	23.399	0
2022-08-12 12:41:31	23.418	23.3914	23.418	0
2022-08-12 12:44:46	23.399	23.3914	23.399	0
2022-08-12 12:47:21	23.418	23.3952	23.418	0
2022-08-12 12:48:12	23.437	23.4009	23.437	0
2022-08-12 12:48:40	23.437	23.4066	23.437	0
2022-08-12 12:52:05	23.437	23.4123	23.437	0
2022-08-12 12:53:10	23.437	23.418	23.437	0
2022-08-12 12:55:56	23.437	23.4218	23.437	0
2022-08-12 12:56:15	23.437	23.4256	23.437	0
2022-08-12 12:56:49	23.437	23.4294	23.437	0
2022-08-12 12:59:24	23.437	23.4313	23.437	0
2022-08-12 13:01:52	23.456	23.437	23.456	0
2022-08-12 13:03:25	23.456	23.4408	23.456	0
2022-08-12 13:04:47	23.456	23.4427	23.456	0
2022-08-12 13:08:27	23.475	23.4465	23.475	0
2022-08-12 13:10:31	23.475	23.4503	23.475	0
2022-08-12 13:13:40	23.475	23.4541	23.475	0
2022-08-12 13:17:36	23.512	23.4616	23.512	0
2022-08-12 13:18:51	23.512	23.4691	23.512	0
2022-08-12 13:19:33	23.512	23.4766	23.512	0
2022-08-12 13:21:34	23.512	23.4841	23.512	0
2022-08-12 13:22:09	23.512	23.4897	23.512	0
2022-08-12 13:25:34	23.512	23.4953	23.512	0
2022-08-12 13:26:20	23.531	23.5028	23.531	0
2022-08-12 13:27:56	23.55	23.5103	23.55	0
2022-08-12 13:31:00	23.531	23.5159	23.531	0
2022-08-12 13:33:58	23.531	23.5215	23.531	0
2022-08-12 13:38:12	23.569	23.5272	23.569	0
2022-08-12 13:39:34	23.569	23.5329	23.569	0
2022-08-12 13:40:34	23.569	23.5386	23.569	0
2022-08-12 13:43:19	23.588	23.5462	23.588	0
2022-08-12 13:43:54	23.588	23.5538	23.588	0
2022-08-12 13:47:20	23.588	23.5614	23.588	0
2022-08-12 13:48:35	23.569	23.5652	23.569	0
2022-08-12 13:53:42	23.588	23.569	23.588	0
2022-08-12 13:58:44	23.607	23.5766	23.607	0
2022-08-12 14:02:59	23.626	23.5861	23.626	0
2022-08-12 14:08:03	23.645	23.5937	23.645	0
2022-08-12 14:08:29	23.645	23.6013	23.645	0
2022-08-12 14:13:34	23.645	23.6089	23.645	0
2022-08-12 14:15:00	23.645	23.6146	23.645	0
2022-08-12 14:16:04	23.645	23.6203	23.645	0
2022-08-12 14:16:22	23.645	23.626	23.645	0
2022-08-12 14:20:56	23.663	23.6354	23.663	0
2022-08-12 14:23:34	23.663	23.6429	23.663	0
2022-08-12 14:28:39	23.663	23.6485	23.663	0
2022-08-12 14:29:10	23.663	23.6522	23.663	0
2022-08-12 14:29:49	23.663	23.654	23.663	0
2022-08-12 14:31:29	23.663	23.6558	23.663	0
2022-08-12 14:36:02	23.663	23.6576	23.663	0
2022-08-12 14:39:29	23.682	23.6613	23.682	0
2022-08-12 14:45:37	23.663	23.6631	23.663	0
2022-08-12 14:48:19	23.663	23.6649	23.663	0
2022-08-12 14:50:51	23.682	23.6668	23.682	0
2022-08-12 14:51:16	23.682	23.6687	23.682	0
2022-08-12 14:53:16	23.682	23.6706	23.682	0
2022-08-12 14:59:19	23.682	23.6725	23.682	0
2022-08-12 15:04:20	23.701	23.6763	23.701	0
2022-08-12 15:09:27	23.701	23.6801	23.701	0
2022-08-12 15:13:58	23.701	23.6839	23.701	0
2022-08-12 15:17:09	23.701	23.6858	23.701	0
2022-08-12 15:20:54	23.701	23.6896	23.701	0
2022-08-12 15:26:00	23.72	23.6953	23.72	0
2022-08-12 15:31:19	23.72	23.6991	23.72	0
2022-08-12 15:31:41	23.72	23.7029	23.72	0
2022-08-12 15:33:20	23.72	23.7067	23.72	0
2022-08-12 15:34:11	23.72	23.7105	23.72	0
2022-08-12 15:36:48	23.72	23.7124	23.72	0
2022-08-12 15:37:40	23.72	23.7143	23.72	0
2022-08-12 15:40:49	23.72	23.7162	23.72	0
2022-08-12 15:43:16	23.72	23.7181	23.72	0
2022-08-12 15:48:22	23.717	23.7197	23.717	0
2022-08-12 15:52:18	23.72	23.7197	23.72	0
2022-08-12 15:53:42	23.72	23.7197	23.72	0
2022-08-12 15:57:01	23.72	23.7197	23.72	0
2022-08-12 15:58:19	23.72	23.7197	23.72	0
2022-08-12 16:02:19	23.72	23.7197	23.72	0
2022-08-12 16:05:28	23.72	23.7197	23.72	0
2022-08-12 16:05:59	23.72	23.7197	23.72	0
2022-08-12 16:11:02	23.736	23.7213	23.736	0
2022-08-12 16:11:40	23.72	23.7213	23.72	0
2022-08-12 16:16:59	23.736	23.7232	23.736	0
2022-08-12 16:19:08	23.736	23.7248	23.736	0
2022-08-12 16:21:07	23.736	23.7264	23.736	0
2022-08-12 16:22:34	23.736	23.728	23.736	0
2022-08-12 16:24:07	23.739	23.7299	23.739	0
2022-08-12 16:24:41	23.739	23.7318	23.739	0
2022-08-12 16:27:00	23.739	23.7337	23.739	0
2022-08-12 16:27:44	23.739	23.7356	23.739	0
2022-08-12 16:30:03	23.739	23.7359	23.739	0
2022-08-12 16:31:26	23.739	23.7378	23.739	0
2022-08-12 16:32:22	23.736	23.7378	23.736	0
2022-08-12 16:33:54	23.736	23.7378	23.736	0
2022-08-12 16:35:02	23.736	23.7378	23.736	0
2022-08-12 16:38:19	23.739	23.7381	23.739	0
2022-08-12 16:41:31	23.739	23.7381	23.739	0
2022-08-12 16:42:31	23.739	23.7381	23.739	0
2022-08-12 16:43:30	23.739	23.7381	23.739	0
2022-08-12 16:46:59	23.736	23.7378	23.736	0
2022-08-12 16:50:59	23.736	23.7375	23.736	0
2022-08-12 16:52:29	23.758	23.7394	23.758	0
2022-08-12 16:53:07	23.736	23.7394	23.736	0
2022-08-12 16:53:30	23.72	23.7378	23.72	0
2022-08-12 16:53:49	23.72	23.7362	23.72	0
2022-08-12 16:57:39	23.739	23.7362	23.739	0
2022-08-12 16:58:24	23.739	23.7362	23.739	0
2022-08-12 16:59:19	23.739	23.7362	23.739	0
2022-08-12 17:03:39	23.739	23.7362	23.739	0
2022-08-12 17:08:46	23.736	23.7362	23.736	0
2022-08-12 17:13:59	23.736	23.7362	23.736	0
2022-08-12 17:14:49	23.736	23.734	23.736	0
2022-08-12 17:16:43	23.736	23.734	23.736	0
2022-08-12 17:20:37	23.736	23.7356	23.736	0
2022-08-12 17:24:49	23.736	23.7372	23.736	0
2022-08-12 17:26:49	23.739	23.7372	23.739	0
2022-08-12 17:28:36	23.739	23.7372	23.739	0
2022-08-12 17:29:30	23.739	23.7372	23.739	0
2022-08-12 17:29:53	23.739	23.7372	23.739	0
2022-08-12 17:34:57	23.739	23.7375	23.739	0
2022-08-12 17:40:01	23.758	23.7397	23.758	0
2022-08-12 17:40:49	23.739	23.74	23.739	0
2022-08-12 17:42:33	23.739	23.7403	23.739	0
2022-08-12 17:46:02	23.736	23.7403	23.736	0
2022-08-12 17:47:04	23.736	23.7403	23.736	0
2022-08-12 17:47:36	23.736	23.74	23.736	0
2022-08-12 17:50:39	23.739	23.74	23.739	0
2022-08-12 17:55:29	23.736	23.7397	23.736	0
2022-08-12 17:56:19	23.736	23.7394	23.736	0
2022-08-12 17:57:10	23.736	23.7391	23.736	0
2022-08-12 17:59:17	23.736	23.7369	23.736	0
2022-08-12 18:04:18	23.755	23.7385	23.755	0
2022-08-12 18:07:45	23.736	23.7382	23.736	0
2022-08-12 18:09:48	23.736	23.7382	23.736	0
2022-08-12 18:14:09	23.736	23.7382	23.736	0
2022-08-12 18:18:26	23.736	23.7382	23.736	0
2022-08-12 18:21:20	23.736	23.7379	23.736	0
2022-08-12 18:23:03	23.736	23.7379	23.736	0
2022-08-12 18:23:39	23.736	23.7379	23.736	0
2022-08-12 18:25:03	23.736	23.7379	23.736	0
2022-08-12 18:26:31	23.739	23.7382	23.739	0
2022-08-12 18:27:57	23.739	23.7366	23.739	0
2022-08-12 18:30:17	23.739	23.7369	23.739	0
2022-08-12 18:34:00	23.755	23.7388	23.755	0
2022-08-12 18:39:05	23.736	23.7388	23.736	0
2022-08-12 18:41:01	23.758	23.741	23.758	0
2022-08-12 18:45:34	23.755	23.7429	23.755	0
2022-08-12 18:50:16	23.755	23.7448	23.755	0
2022-08-12 18:55:08	23.739	23.7451	23.739	0
2022-08-12 18:57:05	23.739	23.7454	23.739	0
2022-08-12 19:02:09	23.758	23.7473	23.758	0
2022-08-12 19:04:58	23.758	23.7492	23.758	0
2022-08-12 19:07:19	23.758	23.7511	23.758	0
2022-08-12 19:09:48	23.755	23.7511	23.755	0
2022-08-12 19:12:30	23.758	23.7533	23.758	0
2022-08-12 19:17:36	23.755	23.753	23.755	0
2022-08-12 19:20:29	23.758	23.7533	23.758	0
2022-08-12 19:25:09	23.758	23.7536	23.758	0
2022-08-12 19:27:03	23.758	23.7555	23.758	0
2022-08-12 19:29:25	23.758	23.7574	23.758	0
2022-08-12 19:33:59	23.777	23.7593	23.777	0
2022-08-12 19:39:04	23.758	23.7593	23.758	0
2022-08-12 19:39:59	23.777	23.7612	23.777	0
2022-08-12 19:40:27	23.777	23.7634	23.777	0
2022-08-12 19:41:09	23.777	23.7653	23.777	0
2022-08-12 19:43:01	23.777	23.7675	23.777	0
2022-08-12 19:43:59	23.777	23.7694	23.777	0
2022-08-12 19:46:04	23.777	23.7713	23.777	0
2022-08-12 19:47:50	23.777	23.7732	23.777	0
2022-08-12 19:48:20	23.777	23.7751	23.777	0
2022-08-12 19:48:49	23.777	23.7751	23.777	0
2022-08-12 19:49:10	23.777	23.777	23.777	0
2022-08-12 19:49:42	23.777	23.777	23.777	0
2022-08-12 19:52:46	23.777	23.777	23.777	0
2022-08-12 19:54:03	23.777	23.777	23.777	0
2022-08-12 19:55:07	23.777	23.777	23.777	0
2022-08-12 20:00:12	23.777	23.777	23.777	0
2022-08-12 20:01:09	23.777	23.777	23.777	0
2022-08-12 20:04:30	23.777	23.777	23.777	0
2022-08-12 20:09:35	23.758	23.7751	23.758	0
2022-08-12 20:11:49	23.777	23.7751	23.777	0
2022-08-12 20:12:22	23.777	23.7751	23.777	0
2022-08-12 20:17:38	23.777	23.7751	23.777	0
2022-08-12 20:23:47	23.758	23.7732	23.758	0
2022-08-12 20:26:22	23.777	23.7732	23.777	0
2022-08-12 20:27:20	23.777	23.7732	23.777	0
2022-08-12 20:29:45	23.777	23.7732	23.777	0
2022-08-12 20:34:50	23.777	23.7732	23.777	0
2022-08-12 20:39:54	23.758	23.7713	23.758	0
2022-08-12 20:44:55	23.758	23.7713	23.758	0
2022-08-12 20:45:57	23.758	23.7694	23.758	0
2022-08-12 20:50:48	23.777	23.7694	23.777	0
2022-08-12 20:51:52	23.777	23.7694	23.777	0
2022-08-12 20:56:53	23.777	23.7713	23.777	0
2022-08-12 21:01:56	23.777	23.7713	23.777	0
2022-08-12 21:06:49	23.758	23.7694	23.758	0
2022-08-12 21:10:28	23.758	23.7675	23.758	0
2022-08-12 21:11:49	23.777	23.7675	23.777	0
2022-08-12 21:16:48	23.777	23.7694	23.777	0
2022-08-12 21:19:08	23.777	23.7713	23.777	0
2022-08-12 21:20:19	23.777	23.7732	23.777	0
2022-08-12 21:21:07	23.777	23.7732	23.777	0
2022-08-12 21:21:31	23.777	23.7732	23.777	0
2022-08-12 21:26:37	23.777	23.7732	23.777	0
2022-08-12 21:27:37	23.777	23.7732	23.777	0
2022-08-12 21:28:01	23.777	23.7751	23.777	0
2022-08-12 21:33:06	23.777	23.777	23.777	0
2022-08-12 21:34:19	23.777	23.777	23.777	0
2022-08-12 21:39:23	23.796	23.7789	23.796	0
2022-08-12 21:43:38	23.777	23.7789	23.777	0
2022-08-12 21:46:29	23.777	23.7789	23.777	0
2022-08-12 21:48:09	23.777	23.7789	23.777	0
2022-08-12 21:51:40	23.777	23.7789	23.777	0
2022-08-12 21:53:39	23.777	23.7789	23.777	0
2022-08-12 21:56:43	23.777	23.7789	23.777	0
2022-08-12 21:57:19	23.777	23.7789	23.777	0
2022-08-12 22:00:59	23.796	23.7808	23.796	0
2022-08-12 22:05:24	23.777	23.7808	23.777	0
2022-08-12 22:06:25	23.777	23.7789	23.777	0
2022-08-12 22:13:05	23.777	23.7789	23.777	0
2022-08-12 22:14:14	23.777	23.7789	23.777	0
2022-08-12 22:18:25	23.777	23.7789	23.777	0
2022-08-12 22:21:10	23.777	23.7789	23.777	0
2022-08-12 22:22:28	23.777	23.7789	23.777	0
2022-08-12 22:23:16	23.777	23.7789	23.777	0
2022-08-12 22:24:40	23.796	23.7808	23.796	0
2022-08-12 22:29:46	23.796	23.7808	23.796	0
2022-08-12 22:34:09	23.796	23.7827	23.796	0
2022-08-12 22:44:57	23.777	23.7827	23.777	0
2022-08-12 22:47:18	23.777	23.7827	23.777	0
2022-08-12 22:47:43	23.777	23.7827	23.777	0
2022-08-12 22:48:38	23.777	23.7827	23.777	0
2022-08-12 22:52:37	23.796	23.7846	23.796	0
2022-08-12 22:54:59	23.796	23.7865	23.796	0
2022-08-12 22:56:40	23.777	23.7865	23.777	0
2022-08-12 22:58:29	23.777	23.7846	23.777	0
2022-08-12 23:02:02	23.777	23.7827	23.777	0
2022-08-12 23:06:09	23.777	23.7808	23.777	0
2022-08-12 23:10:30	23.777	23.7808	23.777	0
2022-08-12 23:10:55	23.777	23.7808	23.777	0
2022-08-12 23:16:00	23.777	23.7808	23.777	0
2022-08-12 23:17:00	23.777	23.7808	23.777	0
2022-08-12 23:18:00	23.777	23.7789	23.777	0
2022-08-12 23:18:35	23.777	23.777	23.777	0
2022-08-12 23:23:42	23.758	23.7751	23.758	0
2022-08-12 23:24:11	23.777	23.7751	23.777	0
2022-08-12 23:29:16	23.758	23.7732	23.758	0
2022-08-12 23:34:19	23.758	23.7713	23.758	0
2022-08-12 23:36:43	23.758	23.7694	23.758	0
2022-08-12 23:41:48	23.758	23.7675	23.758	0
2022-08-12 23:46:50	23.758	23.7656	23.758	0
2022-08-12 23:48:22	23.758	23.7637	23.758	0
2022-08-12 23:53:09	23.777	23.7637	23.777	0
2022-08-12 23:53:37	23.758	23.7618	23.758	0
2022-08-12 23:54:49	23.758	23.7618	23.758	0
2022-08-12 23:59:53	23.758	23.7599	23.758	0
2022-08-13 00:00:30	23.739	23.758	23.739	0
2022-08-13 00:02:41	23.739	23.7561	23.739	0
2022-08-13 00:04:33	23.739	23.7542	23.739	0
2022-08-13 00:05:20	23.739	23.7523	23.739	0
2022-08-13 00:05:50	23.739	23.7504	23.739	0
2022-08-13 00:09:05	23.758	23.7504	23.758	0
2022-08-13 00:11:39	23.758	23.7485	23.758	0
2022-08-13 00:13:12	23.758	23.7485	23.758	0
2022-08-13 00:17:29	23.758	23.7485	23.758	0
2022-08-13 00:22:30	23.758	23.7485	23.758	0
2022-08-13 00:25:47	23.758	23.7504	23.758	0
2022-08-13 00:27:08	23.758	23.7523	23.758	0
2022-08-13 00:30:03	23.758	23.7542	23.758	0
2022-08-13 00:31:39	23.739	23.7542	23.739	0
2022-08-13 00:33:00	23.739	23.7542	23.739	0
2022-08-13 00:36:22	23.758	23.7542	23.758	0
2022-08-13 00:41:23	23.758	23.7542	23.758	0
2022-08-13 00:44:57	23.758	23.7542	23.758	0
2022-08-13 00:45:16	23.758	23.7542	23.758	0
2022-08-13 00:48:22	23.758	23.7542	23.758	0
2022-08-13 00:49:45	23.777	23.7561	23.777	0
2022-08-13 00:50:39	23.777	23.758	23.777	0
2022-08-13 00:52:22	23.777	23.7599	23.777	0
2022-08-13 00:55:36	23.777	23.7637	23.777	0
2022-08-13 00:57:24	23.758	23.7656	23.758	0
2022-08-13 00:58:29	23.777	23.7675	23.777	0
2022-08-13 01:00:01	23.777	23.7694	23.777	0
2022-08-13 01:01:49	23.777	23.7713	23.777	0
2022-08-13 01:03:35	23.777	23.7732	23.777	0
2022-08-13 01:04:53	23.758	23.7732	23.758	0
2022-08-13 01:06:03	23.777	23.7732	23.777	0
2022-08-13 01:07:49	23.777	23.7732	23.777	0
2022-08-13 01:08:46	23.777	23.7732	23.777	0
2022-08-13 01:10:03	23.777	23.7732	23.777	0
2022-08-13 01:11:06	23.777	23.7751	23.777	0
2022-08-13 01:11:55	23.777	23.7751	23.777	0
2022-08-13 01:12:55	23.777	23.7751	23.777	0
2022-08-13 01:13:52	23.777	23.7751	23.777	0
2022-08-13 01:14:20	23.777	23.7751	23.777	0
2022-08-13 01:15:17	23.777	23.777	23.777	0
2022-08-13 01:16:07	23.777	23.777	23.777	0
2022-08-13 01:16:42	23.777	23.777	23.777	0
2022-08-13 01:17:39	23.777	23.777	23.777	0
2022-08-13 01:18:05	23.777	23.777	23.777	0
2022-08-13 01:18:40	23.777	23.777	23.777	0
2022-08-13 01:19:16	23.777	23.777	23.777	0
2022-08-13 01:19:58	23.777	23.777	23.777	0
2022-08-13 01:20:40	23.777	23.777	23.777	0
2022-08-13 01:21:23	23.758	23.7751	23.758	0
2022-08-13 01:21:51	23.777	23.7751	23.777	0
2022-08-13 01:22:29	23.777	23.7751	23.777	0
2022-08-13 01:22:51	23.758	23.7732	23.758	0
2022-08-13 01:23:19	23.758	23.7713	23.758	0
2022-08-13 01:24:02	23.758	23.7694	23.758	0
2022-08-13 01:24:42	23.758	23.7675	23.758	0
2022-08-13 01:25:17	23.758	23.7656	23.758	0
2022-08-13 01:25:45	23.758	23.7637	23.758	0
2022-08-13 01:26:22	23.758	23.7618	23.758	0
2022-08-13 01:26:58	23.758	23.7618	23.758	0
2022-08-13 01:27:40	23.777	23.7618	23.777	0
2022-08-13 01:28:15	23.777	23.7618	23.777	0
2022-08-13 01:28:50	23.777	23.7637	23.777	0
2022-08-13 01:29:33	23.777	23.7656	23.777	0
2022-08-13 01:30:04	23.777	23.7675	23.777	0
2022-08-13 01:30:33	23.777	23.7694	23.777	0
2022-08-13 01:31:01	23.777	23.7713	23.777	0
2022-08-13 01:31:30	23.777	23.7732	23.777	0
2022-08-13 01:31:58	23.777	23.7751	23.777	0
2022-08-13 01:32:27	23.777	23.777	23.777	0
2022-08-13 01:39:46	23.761	23.7754	23.761	0
2022-08-13 01:40:08	23.761	23.7738	23.761	0
2022-08-13 01:40:36	23.761	23.7722	23.761	0
2022-08-13 01:40:50	23.761	23.7706	23.761	0
2022-08-13 01:41:13	23.761	23.769	23.761	0
2022-08-13 01:41:42	23.761	23.7674	23.761	0
2022-08-13 01:42:03	23.761	23.7658	23.761	0
2022-08-13 01:42:31	23.761	23.7642	23.761	0
2022-08-13 01:42:59	23.761	23.7626	23.761	0
2022-08-13 01:43:20	23.761	23.761	23.761	0
2022-08-13 01:43:49	23.761	23.761	23.761	0
2022-08-13 01:44:21	23.761	23.761	23.761	0
2022-08-13 01:44:49	23.78	23.7629	23.78	0
2022-08-13 01:45:10	23.761	23.7629	23.761	0
2022-08-13 01:45:33	23.799	23.7667	23.799	0
2022-08-13 01:46:02	23.78	23.7686	23.78	0
2022-08-13 01:46:17	23.78	23.7705	23.78	0
2022-08-13 01:46:50	23.78	23.7724	23.78	0
2022-08-13 01:47:19	23.78	23.7743	23.78	0
2022-08-13 01:47:52	23.78	23.7762	23.78	0
2022-08-13 01:48:07	23.78	23.7781	23.78	0
2022-08-13 01:48:28	23.78	23.78	23.78	0
2022-08-13 01:48:57	23.78	23.78	23.78	0
2022-08-13 01:49:25	23.78	23.7819	23.78	0
2022-08-13 01:49:53	23.78	23.78	23.78	0
2022-08-13 01:50:22	23.78	23.78	23.78	0
2022-08-13 01:50:43	23.78	23.78	23.78	0
2022-08-13 01:51:04	23.78	23.78	23.78	0
2022-08-13 01:51:25	23.78	23.78	23.78	0
2022-08-13 01:51:39	23.78	23.78	23.78	0
2022-08-13 01:52:01	23.78	23.78	23.78	0
2022-08-13 01:52:24	23.78	23.78	23.78	0
2022-08-13 01:52:45	23.78	23.78	23.78	0
2022-08-13 01:53:07	23.78	23.78	23.78	0
2022-08-13 01:53:21	23.761	23.7781	23.761	0
2022-08-13 01:53:44	23.78	23.7781	23.78	0
2022-08-13 01:54:00	23.78	23.7781	23.78	0
2022-08-13 01:54:16	23.78	23.7781	23.78	0
2022-08-13 01:54:49	23.78	23.7781	23.78	0
2022-08-13 01:55:10	23.78	23.7781	23.78	0
2022-08-13 01:55:32	23.78	23.7781	23.78	0
2022-08-13 01:55:53	23.78	23.7781	23.78	0
2022-08-13 01:56:13	23.78	23.7781	23.78	0
2022-08-13 01:56:41	23.78	23.7781	23.78	0
2022-08-13 01:57:02	23.78	23.78	23.78	0
2022-08-13 01:57:23	23.78	23.78	23.78	0
2022-08-13 01:57:45	23.78	23.78	23.78	0
2022-08-13 01:58:06	23.78	23.78	23.78	0
2022-08-13 01:58:27	23.78	23.78	23.78	0
2022-08-13 01:59:02	23.78	23.78	23.78	0
2022-08-13 01:59:16	23.761	23.7781	23.761	0
2022-08-13 01:59:37	23.761	23.7762	23.761	0
2022-08-13 02:00:06	23.761	23.7743	23.761	0
2022-08-13 02:00:40	23.78	23.7743	23.78	0
2022-08-13 02:01:01	23.78	23.7743	23.78	0
2022-08-13 02:01:22	23.78	23.7743	23.78	0
2022-08-13 02:01:37	23.78	23.7743	23.78	0
2022-08-13 02:02:05	23.78	23.7743	23.78	0
2022-08-13 02:02:27	23.78	23.7743	23.78	0
2022-08-13 02:02:48	23.78	23.7743	23.78	0
2022-08-13 02:03:09	23.78	23.7762	23.78	0
2022-08-13 02:03:30	23.78	23.7781	23.78	0
2022-08-13 02:03:44	23.78	23.78	23.78	0
2022-08-13 02:04:05	23.78	23.78	23.78	0
2022-08-13 02:04:27	23.78	23.78	23.78	0
2022-08-13 02:04:48	23.783	23.7803	23.783	0
2022-08-13 02:05:02	23.783	23.7806	23.783	0
2022-08-13 02:05:27	23.783	23.7809	23.783	0
2022-08-13 02:05:41	23.764	23.7793	23.764	0
2022-08-13 02:06:02	23.783	23.7796	23.783	0
2022-08-13 02:06:16	23.764	23.778	23.764	0
2022-08-13 02:06:37	23.764	23.7764	23.764	0
2022-08-13 02:06:52	23.764	23.7748	23.764	0
2022-08-13 02:07:13	23.764	23.7732	23.764	0
2022-08-13 02:07:27	23.764	23.7716	23.764	0
2022-08-13 02:07:48	23.764	23.7697	23.764	0
2022-08-13 02:08:02	23.764	23.7678	23.764	0
2022-08-13 02:08:23	23.783	23.7678	23.783	0
2022-08-13 02:08:38	23.764	23.7678	23.764	0
2022-08-13 02:08:59	23.764	23.7659	23.764	0
2022-08-13 02:09:13	23.764	23.7659	23.764	0
2022-08-13 02:09:34	23.764	23.7659	23.764	0
2022-08-13 02:09:56	23.764	23.7659	23.764	0
2022-08-13 02:10:10	23.764	23.7659	23.764	0
2022-08-13 02:10:31	23.764	23.7659	23.764	0
2022-08-13 02:10:52	23.764	23.7659	23.764	0
2022-08-13 02:11:07	23.764	23.7659	23.764	0
2022-08-13 02:11:28	23.764	23.764	23.764	0
2022-08-13 02:11:42	23.764	23.764	23.764	0
2022-08-13 02:11:56	23.764	23.764	23.764	0
2022-08-13 02:12:39	23.764	23.764	23.764	0
2022-08-13 02:12:54	23.764	23.764	23.764	0
2022-08-13 02:13:15	23.764	23.764	23.764	0
2022-08-13 02:13:36	23.764	23.764	23.764	0
2022-08-13 02:13:50	23.764	23.764	23.764	0
2022-08-13 02:14:12	23.764	23.764	23.764	0
2022-08-13 02:14:26	23.764	23.764	23.764	0
2022-08-13 02:14:47	23.764	23.764	23.764	0
2022-08-13 02:15:01	23.764	23.764	23.764	0
2022-08-13 02:15:23	23.764	23.764	23.764	0
2022-08-13 02:15:30	23.764	23.764	23.764	0
2022-08-13 02:15:51	23.764	23.764	23.764	0
2022-08-13 02:16:05	23.764	23.764	23.764	0
2022-08-13 02:16:22	23.764	23.764	23.764	0
2022-08-13 02:16:36	23.764	23.764	23.764	0
2022-08-13 02:17:09	23.764	23.764	23.764	0
2022-08-13 02:17:30	23.783	23.7659	23.783	0
2022-08-13 02:17:45	23.764	23.7659	23.764	0
2022-08-13 02:18:12	23.764	23.7659	23.764	0
2022-08-13 02:18:26	23.764	23.7659	23.764	0
2022-08-13 02:18:40	23.764	23.7659	23.764	0
2022-08-13 02:19:02	23.764	23.7659	23.764	0
2022-08-13 02:19:16	23.764	23.7659	23.764	0
2022-08-13 02:19:35	23.764	23.7659	23.764	0
2022-08-13 02:19:42	23.764	23.7659	23.764	0
2022-08-13 02:20:03	23.764	23.7659	23.764	0
2022-08-13 02:20:24	23.764	23.764	23.764	0
2022-08-13 02:20:45	23.764	23.764	23.764	0
2022-08-13 02:21:00	23.764	23.764	23.764	0
2022-08-13 02:21:21	23.764	23.764	23.764	0
2022-08-13 02:21:35	23.764	23.764	23.764	0
2022-08-13 02:21:49	23.764	23.764	23.764	0
2022-08-13 02:28:37	23.749	23.7625	23.749	0
2022-08-13 02:28:51	23.749	23.761	23.749	0
2022-08-13 02:29:05	23.768	23.7614	23.768	0
2022-08-13 02:29:20	23.749	23.7599	23.749	0
2022-08-13 02:29:34	23.768	23.7603	23.768	0
2022-08-13 02:29:51	23.749	23.7588	23.749	0
2022-08-13 02:30:05	23.768	23.7592	23.768	0
2022-08-13 02:30:26	23.768	23.7596	23.768	0
2022-08-13 02:30:47	23.749	23.7581	23.749	0
2022-08-13 02:31:01	23.768	23.7585	23.768	0
2022-08-13 02:31:16	23.768	23.7604	23.768	0
2022-08-13 02:31:30	23.749	23.7604	23.749	0
2022-08-13 02:31:45	23.749	23.7585	23.749	0
2022-08-13 02:31:59	23.768	23.7604	23.768	0
2022-08-13 02:32:14	23.768	23.7604	23.768	0
2022-08-13 02:32:28	23.768	23.7623	23.768	0
2022-08-13 02:32:42	23.749	23.7604	23.749	0
2022-08-13 02:32:56	23.749	23.7585	23.749	0
2022-08-13 02:33:11	23.749	23.7585	23.749	0
2022-08-13 02:33:25	23.749	23.7566	23.749	0
2022-08-13 02:33:39	23.749	23.7547	23.749	0
2022-08-13 02:34:00	23.749	23.7547	23.749	0
2022-08-13 02:34:16	23.749	23.7547	23.749	0
2022-08-13 02:34:37	23.752	23.7531	23.752	0
2022-08-13 02:34:51	23.752	23.7515	23.752	0
2022-08-13 02:35:06	23.752	23.7499	23.752	0
2022-08-13 02:35:20	23.752	23.7502	23.752	0
2022-08-13 02:35:34	23.752	23.7505	23.752	0
2022-08-13 02:35:48	23.752	23.7508	23.752	0
2022-08-13 02:36:02	23.752	23.7511	23.752	0
2022-08-13 02:36:16	23.752	23.7514	23.752	0
2022-08-13 02:36:24	23.752	23.7517	23.752	0
2022-08-13 02:36:48	23.752	23.752	23.752	0
2022-08-13 02:37:02	23.752	23.752	23.752	0
2022-08-13 02:37:16	23.752	23.752	23.752	0
2022-08-13 02:37:30	23.771	23.7539	23.771	0
2022-08-13 02:37:44	23.752	23.7539	23.752	0
2022-08-13 02:37:59	23.752	23.7539	23.752	0
2022-08-13 02:38:13	23.752	23.7539	23.752	0
2022-08-13 02:38:27	23.771	23.7558	23.771	0
2022-08-13 02:38:58	23.752	23.7558	23.752	0
2022-08-13 02:39:12	23.752	23.7558	23.752	0
2022-08-13 02:39:26	23.752	23.7558	23.752	0
2022-08-13 02:39:43	23.752	23.7558	23.752	0
2022-08-13 02:40:51	23.752	23.7558	23.752	0
2022-08-13 02:41:12	23.752	23.7539	23.752	0
2022-08-13 02:41:26	23.752	23.7539	23.752	0
2022-08-13 02:41:40	23.752	23.7539	23.752	0
2022-08-13 02:41:55	23.752	23.7539	23.752	0
2022-08-13 02:42:09	23.752	23.752	23.752	0
2022-08-13 02:42:24	23.752	23.752	23.752	0
2022-08-13 02:42:38	23.752	23.752	23.752	0
2022-08-13 02:42:45	23.752	23.752	23.752	0
2022-08-13 02:42:59	23.752	23.752	23.752	0
2022-08-13 02:43:20	23.752	23.752	23.752	0
2022-08-13 02:43:41	23.752	23.752	23.752	0
2022-08-13 02:43:55	23.752	23.752	23.752	0
2022-08-13 02:44:13	23.752	23.752	23.752	0
2022-08-13 02:44:27	23.733	23.7501	23.733	0
2022-08-13 02:44:41	23.752	23.7501	23.752	0
2022-08-13 02:44:49	23.752	23.7501	23.752	0
2022-08-13 02:45:13	23.752	23.7501	23.752	0
2022-08-13 02:45:27	23.752	23.7501	23.752	0
2022-08-13 02:45:41	23.733	23.7482	23.733	0
2022-08-13 02:45:56	23.752	23.7482	23.752	0
2022-08-13 02:46:10	23.752	23.7482	23.752	0
2022-08-13 02:46:24	23.733	23.7463	23.733	0
2022-08-13 02:46:38	23.752	23.7463	23.752	0
2022-08-13 02:46:52	23.752	23.7482	23.752	0
2022-08-13 02:47:14	23.752	23.7482	23.752	0
2022-08-13 02:47:29	23.752	23.7482	23.752	0
2022-08-13 02:47:43	23.752	23.7482	23.752	0
2022-08-13 02:47:50	23.752	23.7482	23.752	0
2022-08-13 02:48:04	23.752	23.7501	23.752	0
2022-08-13 02:48:18	23.752	23.7501	23.752	0
2022-08-13 02:48:32	23.752	23.7501	23.752	0
2022-08-13 02:48:55	23.752	23.752	23.752	0
2022-08-13 02:49:09	23.752	23.752	23.752	0
2022-08-13 02:49:23	23.752	23.752	23.752	0
2022-08-13 02:49:38	23.752	23.752	23.752	0
2022-08-13 02:49:52	23.752	23.752	23.752	0
2022-08-13 02:50:06	23.752	23.752	23.752	0
2022-08-13 02:50:20	23.752	23.752	23.752	0
2022-08-13 02:50:34	23.752	23.752	23.752	0
2022-08-13 02:50:48	23.752	23.752	23.752	0
2022-08-13 02:51:02	23.752	23.752	23.752	0
2022-08-13 02:51:16	23.752	23.752	23.752	0
2022-08-13 02:51:31	23.736	23.7504	23.736	0
2022-08-13 02:51:45	23.736	23.7488	23.736	0
2022-08-13 02:51:59	23.755	23.7491	23.755	0
2022-08-13 02:52:13	23.736	23.7475	23.736	0
2022-08-13 02:52:25	23.755	23.7478	23.755	0
2022-08-13 02:52:41	23.736	23.7462	23.736	0
2022-08-13 02:52:55	23.736	23.7446	23.736	0
2022-08-13 02:53:22	23.736	23.743	23.736	0
2022-08-13 02:53:36	23.755	23.7433	23.755	0
2022-08-13 02:53:50	23.736	23.7417	23.736	0
2022-08-13 02:54:11	23.736	23.7417	23.736	0
2022-08-13 02:54:25	23.736	23.7417	23.736	0
2022-08-13 02:54:39	23.736	23.7398	23.736	0
2022-08-13 02:54:53	23.736	23.7398	23.736	0
2022-08-13 02:55:07	23.736	23.7379	23.736	0
2022-08-13 02:56:28	23.736	23.7379	23.736	0
2022-08-13 02:56:43	23.736	23.7379	23.736	0
2022-08-13 02:56:57	23.736	23.7379	23.736	0
2022-08-13 02:57:11	23.736	23.736	23.736	0
2022-08-13 02:57:25	23.736	23.736	23.736	0
2022-08-13 02:57:41	23.736	23.736	23.736	0
2022-08-13 02:57:55	23.736	23.736	23.736	0
2022-08-13 02:58:02	23.736	23.736	23.736	0
2022-08-13 02:58:16	23.736	23.736	23.736	0
2022-08-13 02:58:30	23.736	23.736	23.736	0
2022-08-13 02:58:44	23.755	23.7379	23.755	0
2022-08-13 02:58:58	23.736	23.7379	23.736	0
2022-08-13 02:59:12	23.736	23.7379	23.736	0
2022-08-13 02:59:27	23.736	23.7379	23.736	0
2022-08-13 02:59:41	23.736	23.7379	23.736	0
2022-08-13 02:59:55	23.736	23.7379	23.736	0
2022-08-13 03:00:29	23.739	23.7382	23.739	0
2022-08-13 03:00:43	23.739	23.7385	23.739	0
2022-08-13 03:00:58	23.739	23.7388	23.739	0
2022-08-13 03:01:19	23.739	23.7391	23.739	0
2022-08-13 03:01:33	23.739	23.7375	23.739	0
2022-08-13 03:01:58	23.739	23.7378	23.739	0
2022-08-13 03:02:15	23.739	23.7381	23.739	0
2022-08-13 03:02:29	23.739	23.7384	23.739	0
2022-08-13 03:02:43	23.739	23.7387	23.739	0
2022-08-13 03:02:57	23.739	23.739	23.739	0
2022-08-13 03:03:11	23.72	23.7371	23.72	0
2022-08-13 03:03:25	23.739	23.7371	23.739	0
2022-08-13 03:03:39	23.739	23.7371	23.739	0
2022-08-13 03:03:54	23.758	23.739	23.758	0
2022-08-13 03:04:08	23.739	23.739	23.739	0
2022-08-13 03:04:23	23.739	23.739	23.739	0
2022-08-13 03:04:37	23.739	23.739	23.739	0
2022-08-13 03:04:52	23.739	23.739	23.739	0
2022-08-13 03:05:06	23.739	23.739	23.739	0
2022-08-13 03:05:20	23.72	23.7371	23.72	0
2022-08-13 03:05:35	23.739	23.739	23.739	0
2022-08-13 03:06:00	23.72	23.7371	23.72	0
2022-08-13 03:06:14	23.72	23.7352	23.72	0
2022-08-13 03:06:29	23.72	23.7314	23.72	0
2022-08-13 03:06:58	23.72	23.7295	23.72	0
2022-08-13 03:07:20	23.72	23.7276	23.72	0
2022-08-13 03:07:34	23.72	23.7257	23.72	0
2022-08-13 03:07:48	23.72	23.7238	23.72	0
2022-08-13 03:07:55	23.72	23.7219	23.72	0
2022-08-13 03:08:09	23.72	23.7219	23.72	0
2022-08-13 03:08:23	23.72	23.72	23.72	0
2022-08-13 03:08:37	23.72	23.72	23.72	0
2022-08-13 03:08:52	23.72	23.72	23.72	0
2022-08-13 03:09:06	23.72	23.72	23.72	0
2022-08-13 03:09:20	23.72	23.72	23.72	0
2022-08-13 03:09:34	23.72	23.72	23.72	0
2022-08-13 03:10:02	23.72	23.72	23.72	0
2022-08-13 03:10:30	23.739	23.7219	23.739	0
2022-08-13 03:10:44	23.739	23.7238	23.739	0
2022-08-13 03:10:58	23.739	23.7257	23.739	0
2022-08-13 03:11:13	23.739	23.7276	23.739	0
2022-08-13 03:11:27	23.739	23.7295	23.739	0
2022-08-13 03:11:42	23.739	23.7314	23.739	0
2022-08-13 03:12:07	23.739	23.7333	23.739	0
2022-08-13 03:12:22	23.739	23.7352	23.739	0
2022-08-13 03:12:29	23.739	23.7371	23.739	0
2022-08-13 03:12:43	23.739	23.739	23.739	0
2022-08-13 03:12:57	23.739	23.739	23.739	0
2022-08-13 03:13:04	23.739	23.739	23.739	0
2022-08-13 03:13:18	23.739	23.739	23.739	0
2022-08-13 03:13:33	23.739	23.739	23.739	0
2022-08-13 03:13:47	23.739	23.739	23.739	0
2022-08-13 03:14:02	23.739	23.739	23.739	0
2022-08-13 03:14:16	23.739	23.739	23.739	0
2022-08-13 03:14:30	23.739	23.739	23.739	0
2022-08-13 03:14:44	23.724	23.7375	23.724	0
2022-08-13 03:14:58	23.743	23.7379	23.743	0
2022-08-13 03:15:12	23.724	23.7364	23.724	0
2022-08-13 03:15:39	23.724	23.7349	23.724	0
2022-08-13 03:15:53	23.724	23.7334	23.724	0
2022-08-13 03:16:08	23.724	23.7319	23.724	0
2022-08-13 03:16:22	23.724	23.7304	23.724	0
2022-08-13 03:16:36	23.724	23.7289	23.724	0
2022-08-13 03:16:50	23.724	23.7274	23.724	0
2022-08-13 03:17:04	23.724	23.7259	23.724	0
2022-08-13 03:17:18	23.724	23.7259	23.724	0
2022-08-13 03:17:32	23.724	23.724	23.724	0
2022-08-13 03:17:59	23.724	23.724	23.724	0
2022-08-13 03:18:06	23.724	23.724	23.724	0
2022-08-13 03:18:21	23.724	23.724	23.724	0
2022-08-13 03:18:35	23.724	23.724	23.724	0
2022-08-13 03:19:19	23.724	23.724	23.724	0
2022-08-13 03:19:46	23.743	23.7259	23.743	0
2022-08-13 03:19:54	23.724	23.7259	23.724	0
2022-08-13 03:20:19	23.724	23.7259	23.724	0
2022-08-13 03:20:47	23.724	23.7259	23.724	0
2022-08-13 03:21:03	23.724	23.7259	23.724	0
2022-08-13 03:21:17	23.724	23.7259	23.724	0
2022-08-13 03:21:32	23.724	23.7259	23.724	0
2022-08-13 03:21:39	23.724	23.7259	23.724	0
2022-08-13 03:21:53	23.724	23.7259	23.724	0
2022-08-13 03:22:07	23.724	23.7259	23.724	0
2022-08-13 03:22:22	23.724	23.724	23.724	0
2022-08-13 03:22:36	23.724	23.724	23.724	0
2022-08-13 03:22:43	23.724	23.724	23.724	0
2022-08-13 03:22:57	23.724	23.724	23.724	0
2022-08-13 03:23:04	23.724	23.724	23.724	0
2022-08-13 03:23:19	23.724	23.724	23.724	0
2022-08-13 03:23:41	23.724	23.724	23.724	0
2022-08-13 03:23:59	23.724	23.724	23.724	0
2022-08-13 03:24:16	23.724	23.724	23.724	0
2022-08-13 03:24:30	23.705	23.7221	23.705	0
2022-08-13 03:25:10	23.724	23.7221	23.724	0
2022-08-13 03:25:24	23.724	23.7221	23.724	0
2022-08-13 03:25:38	23.724	23.7221	23.724	0
2022-08-13 03:25:52	23.724	23.7221	23.724	0
2022-08-13 03:26:07	23.724	23.7221	23.724	0
2022-08-13 03:26:21	23.724	23.7221	23.724	0
2022-08-13 03:26:40	23.724	23.7221	23.724	0
2022-08-13 03:26:47	23.724	23.7221	23.724	0
2022-08-13 03:27:01	23.724	23.7221	23.724	0
2022-08-13 03:28:58	23.724	23.724	23.724	0
2022-08-13 03:29:13	23.708	23.7224	23.708	0
2022-08-13 03:29:27	23.708	23.7208	23.708	0
2022-08-13 03:29:41	23.727	23.7211	23.727	0
2022-08-13 03:29:55	23.708	23.7195	23.708	0
2022-08-13 03:30:09	23.727	23.7198	23.727	0
2022-08-13 03:30:23	23.727	23.7201	23.727	0
2022-08-13 03:30:38	23.727	23.7204	23.727	0
2022-08-13 03:30:52	23.727	23.7207	23.727	0
2022-08-13 03:31:06	23.727	23.721	23.727	0
2022-08-13 03:31:20	23.727	23.7213	23.727	0
2022-08-13 03:31:49	23.727	23.7232	23.727	0
2022-08-13 03:32:03	23.727	23.7251	23.727	0
2022-08-13 03:32:17	23.727	23.7251	23.727	0
2022-08-13 03:32:31	23.727	23.727	23.727	0
2022-08-13 03:32:45	23.727	23.727	23.727	0
2022-08-13 03:33:00	23.727	23.727	23.727	0
2022-08-13 03:33:14	23.727	23.727	23.727	0
2022-08-13 03:33:28	23.727	23.727	23.727	0
2022-08-13 03:33:42	23.727	23.727	23.727	0
2022-08-13 03:33:50	23.727	23.727	23.727	0
2022-08-13 03:34:04	23.727	23.727	23.727	0
2022-08-13 03:34:18	23.727	23.727	23.727	0
2022-08-13 03:34:32	23.727	23.727	23.727	0
2022-08-13 03:34:39	23.727	23.727	23.727	0
2022-08-13 03:34:53	23.727	23.727	23.727	0
2022-08-13 03:35:07	23.727	23.727	23.727	0
2022-08-13 03:35:22	23.727	23.727	23.727	0
2022-08-13 03:35:29	23.727	23.727	23.727	0
2022-08-13 03:35:43	23.727	23.727	23.727	0
2022-08-13 03:35:57	23.727	23.727	23.727	0
2022-08-13 03:36:11	23.711	23.7254	23.711	0
2022-08-13 03:36:25	23.711	23.7238	23.711	0
2022-08-13 03:36:39	23.711	23.7222	23.711	0
2022-08-13 03:36:53	23.73	23.7225	23.73	0
2022-08-13 03:37:08	23.711	23.7209	23.711	0
2022-08-13 03:37:22	23.711	23.7193	23.711	0
2022-08-13 03:37:36	23.711	23.7177	23.711	0
2022-08-13 03:37:50	23.73	23.718	23.73	0
2022-08-13 03:38:04	23.711	23.7164	23.711	0
2022-08-13 03:38:18	23.711	23.7148	23.711	0
2022-08-13 03:38:46	23.711	23.7148	23.711	0
2022-08-13 03:39:00	23.711	23.7148	23.711	0
2022-08-13 03:39:14	23.711	23.7148	23.711	0
2022-08-13 03:39:28	23.711	23.7129	23.711	0
2022-08-13 03:39:42	23.711	23.7129	23.711	0
2022-08-13 03:39:50	23.711	23.7129	23.711	0
2022-08-13 03:45:18	23.711	23.7129	23.711	0
2022-08-13 03:45:32	23.711	23.711	23.711	0
2022-08-13 03:45:39	23.711	23.711	23.711	0
2022-08-13 03:45:54	23.711	23.711	23.711	0
2022-08-13 03:46:08	23.711	23.711	23.711	0
2022-08-13 03:46:39	23.711	23.711	23.711	0
2022-08-13 03:46:53	23.711	23.711	23.711	0
2022-08-13 03:47:07	23.711	23.711	23.711	0
2022-08-13 03:47:15	23.714	23.7113	23.714	0
2022-08-13 03:47:42	23.714	23.7116	23.714	0
2022-08-13 03:47:56	23.714	23.7119	23.714	0
2022-08-13 03:48:06	23.714	23.7122	23.714	0
2022-08-13 03:48:20	23.714	23.7125	23.714	0
2022-08-13 03:48:34	23.714	23.7128	23.714	0
2022-08-13 03:48:49	23.714	23.7131	23.714	0
2022-08-13 03:48:56	23.714	23.7134	23.714	0
2022-08-13 03:49:10	23.714	23.7137	23.714	0
2022-08-13 03:49:24	23.714	23.714	23.714	0
2022-08-13 03:49:38	23.714	23.714	23.714	0
2022-08-13 03:49:52	23.714	23.714	23.714	0
2022-08-13 03:50:06	23.714	23.714	23.714	0
2022-08-13 03:50:21	23.714	23.714	23.714	0
2022-08-13 03:50:45	23.714	23.714	23.714	0
2022-08-13 03:51:19	23.714	23.714	23.714	0
2022-08-13 03:51:33	23.714	23.714	23.714	0
2022-08-13 03:51:47	23.714	23.714	23.714	0
2022-08-13 03:51:55	23.714	23.714	23.714	0
2022-08-13 03:52:09	23.696	23.7122	23.696	0
2022-08-13 03:52:23	23.714	23.7122	23.714	0
2022-08-13 03:52:37	23.714	23.7122	23.714	0
2022-08-13 03:52:46	23.714	23.7122	23.714	0
2022-08-13 03:53:01	23.714	23.7122	23.714	0
2022-08-13 03:53:08	23.714	23.7122	23.714	0
2022-08-13 03:53:15	23.696	23.7104	23.696	0
2022-08-13 03:53:29	23.714	23.7104	23.714	0
2022-08-13 03:53:43	23.714	23.7104	23.714	0
2022-08-13 03:53:50	23.714	23.7104	23.714	0
2022-08-13 03:54:04	23.696	23.7104	23.696	0
2022-08-13 03:54:18	23.696	23.7086	23.696	0
2022-08-13 03:54:40	23.714	23.7086	23.714	0
2022-08-13 03:54:47	23.714	23.7086	23.714	0
2022-08-13 03:55:01	23.714	23.7086	23.714	0
2022-08-13 03:55:15	23.714	23.7086	23.714	0
2022-08-13 03:55:29	23.714	23.7104	23.714	0
2022-08-13 03:55:44	23.714	23.7104	23.714	0
2022-08-13 03:55:58	23.714	23.7104	23.714	0
2022-08-13 03:56:30	23.714	23.7104	23.714	0
2022-08-13 03:56:37	23.714	23.7122	23.714	0
2022-08-13 03:56:51	23.714	23.714	23.714	0
2022-08-13 03:57:06	23.714	23.714	23.714	0
2022-08-13 03:57:20	23.714	23.714	23.714	0
2022-08-13 03:57:27	23.714	23.714	23.714	0
2022-08-13 03:57:34	23.714	23.714	23.714	0
2022-08-13 03:57:48	23.714	23.714	23.714	0
2022-08-13 03:58:02	23.714	23.714	23.714	0
2022-08-13 03:58:29	23.714	23.714	23.714	0
2022-08-13 03:58:43	23.714	23.714	23.714	0
2022-08-13 03:58:57	23.699	23.7125	23.699	0
2022-08-13 03:59:05	23.699	23.711	23.699	0
2022-08-13 03:59:36	23.699	23.7095	23.699	0
2022-08-13 03:59:51	23.699	23.708	23.699	0
2022-08-13 04:00:05	23.699	23.7065	23.699	0
2022-08-13 04:00:19	23.699	23.705	23.699	0
2022-08-13 04:00:33	23.699	23.7035	23.699	0
2022-08-13 04:00:47	23.699	23.702	23.699	0
2022-08-13 04:01:01	23.718	23.7024	23.718	0
2022-08-13 04:01:16	23.699	23.7009	23.699	0
2022-08-13 04:01:30	23.699	23.7009	23.699	0
2022-08-13 04:01:44	23.699	23.7009	23.699	0
2022-08-13 04:01:52	23.699	23.7009	23.699	0
2022-08-13 04:02:06	23.699	23.7009	23.699	0
2022-08-13 04:02:20	23.699	23.7009	23.699	0
2022-08-13 04:02:34	23.699	23.7009	23.699	0
2022-08-13 04:02:41	23.699	23.7009	23.699	0
2022-08-13 04:03:25	23.718	23.7028	23.718	0
2022-08-13 04:03:39	23.718	23.7028	23.718	0
2022-08-13 04:03:53	23.718	23.7047	23.718	0
2022-08-13 04:04:00	23.718	23.7066	23.718	0
2022-08-13 04:04:14	23.718	23.7085	23.718	0
2022-08-13 04:04:29	23.718	23.7104	23.718	0
2022-08-13 04:04:36	23.718	23.7123	23.718	0
2022-08-13 04:04:50	23.718	23.7142	23.718	0
2022-08-13 04:04:57	23.718	23.7161	23.718	0
2022-08-13 04:05:11	23.718	23.718	23.718	0
2022-08-13 04:05:25	23.718	23.718	23.718	0
2022-08-13 04:05:35	23.718	23.718	23.718	0
2022-08-13 04:05:42	23.718	23.718	23.718	0
2022-08-13 04:05:56	23.718	23.718	23.718	0
2022-08-13 04:06:10	23.718	23.718	23.718	0
2022-08-13 04:06:18	23.718	23.718	23.718	0
2022-08-13 04:06:32	23.718	23.718	23.718	0
2022-08-13 04:06:39	23.718	23.718	23.718	0
2022-08-13 04:06:53	23.718	23.718	23.718	0
2022-08-13 04:09:17	23.686	23.7148	23.686	0
2022-08-13 04:09:24	23.705	23.7135	23.705	0
2022-08-13 04:09:31	23.686	23.7103	23.686	0
2022-08-13 04:09:38	23.705	23.709	23.705	0
2022-08-13 04:09:45	23.705	23.7077	23.705	0
2022-08-13 04:09:52	23.705	23.7064	23.705	0
2022-08-13 04:10:00	23.689	23.7035	23.689	0
2022-08-13 04:10:20	23.689	23.7006	23.689	0
2022-08-13 04:10:40	23.689	23.6977	23.689	0
2022-08-13 04:10:48	23.689	23.6948	23.689	0
2022-08-13 04:10:55	23.689	23.6951	23.689	0
2022-08-13 04:11:02	23.689	23.6935	23.689	0
2022-08-13 04:11:09	23.689	23.6938	23.689	0
2022-08-13 04:11:16	23.689	23.6922	23.689	0
2022-08-13 04:11:23	23.689	23.6906	23.689	0
2022-08-13 04:11:30	23.689	23.689	23.689	0
2022-08-13 04:11:37	23.689	23.689	23.689	0
2022-08-13 04:11:45	23.689	23.689	23.689	0
2022-08-13 04:11:52	23.689	23.689	23.689	0
2022-08-13 04:11:59	23.689	23.689	23.689	0
2022-08-13 04:12:06	23.689	23.689	23.689	0
2022-08-13 04:12:13	23.689	23.689	23.689	0
2022-08-13 04:12:20	23.689	23.689	23.689	0
2022-08-13 04:12:27	23.689	23.689	23.689	0
2022-08-13 04:12:34	23.689	23.689	23.689	0
2022-08-13 04:12:41	23.689	23.689	23.689	0
2022-08-13 04:12:48	23.689	23.689	23.689	0
2022-08-13 04:13:13	23.689	23.689	23.689	0
2022-08-13 04:13:20	23.689	23.689	23.689	0
2022-08-13 04:13:28	23.689	23.689	23.689	0
2022-08-13 04:13:36	23.689	23.689	23.689	0
2022-08-13 04:13:44	23.689	23.689	23.689	0
2022-08-13 04:13:51	23.689	23.689	23.689	0
2022-08-13 04:13:58	23.689	23.689	23.689	0
2022-08-13 04:14:05	23.689	23.689	23.689	0
2022-08-13 04:14:12	23.689	23.689	23.689	0
2022-08-13 04:14:19	23.689	23.689	23.689	0
2022-08-13 04:14:26	23.689	23.689	23.689	0
2022-08-13 04:14:33	23.689	23.689	23.689	0
2022-08-13 04:14:40	23.689	23.689	23.689	0
2022-08-13 04:14:47	23.689	23.689	23.689	0
2022-08-13 04:14:54	23.68	23.6881	23.68	0
2022-08-13 04:15:02	23.699	23.6891	23.699	0
2022-08-13 04:15:09	23.699	23.6901	23.699	0
2022-08-13 04:15:16	23.68	23.6892	23.68	0
2022-08-13 04:15:23	23.699	23.6902	23.699	0
2022-08-13 04:15:30	23.699	23.6912	23.699	0
2022-08-13 04:15:37	23.68	23.6903	23.68	0
2022-08-13 04:15:44	23.68	23.6894	23.68	0
2022-08-13 04:15:51	23.68	23.6885	23.68	0
2022-08-13 04:15:58	23.68	23.6876	23.68	0
2022-08-13 04:16:05	23.699	23.6895	23.699	0
2022-08-13 04:16:13	23.68	23.6876	23.68	0
2022-08-13 04:16:39	23.68	23.6857	23.68	0
2022-08-13 04:16:46	23.68	23.6857	23.68	0
2022-08-13 04:16:53	23.68	23.6838	23.68	0
2022-08-13 04:17:21	23.68	23.6819	23.68	0
2022-08-13 04:17:28	23.68	23.6819	23.68	0
2022-08-13 04:17:35	23.68	23.6819	23.68	0
2022-08-13 04:17:42	23.68	23.6819	23.68	0
2022-08-13 04:17:49	23.68	23.6819	23.68	0
2022-08-13 04:17:56	23.68	23.68	23.68	0
2022-08-13 04:18:03	23.68	23.68	23.68	0
2022-08-13 04:18:10	23.68	23.68	23.68	0
2022-08-13 04:18:17	23.68	23.68	23.68	0
2022-08-13 04:18:24	23.68	23.68	23.68	0
2022-08-13 04:18:32	23.68	23.68	23.68	0
2022-08-13 04:18:39	23.68	23.68	23.68	0
2022-08-13 04:18:46	23.68	23.68	23.68	0
2022-08-13 04:18:53	23.68	23.68	23.68	0
2022-08-13 04:19:00	23.68	23.68	23.68	0
2022-08-13 04:19:07	23.68	23.68	23.68	0
2022-08-13 04:19:14	23.68	23.68	23.68	0
2022-08-13 04:19:21	23.68	23.68	23.68	0
2022-08-13 04:19:28	23.68	23.68	23.68	0
2022-08-13 04:19:35	23.68	23.68	23.68	0
2022-08-13 04:19:42	23.68	23.68	23.68	0
2022-08-13 04:19:50	23.68	23.68	23.68	0
2022-08-13 04:19:57	23.68	23.68	23.68	0
2022-08-13 04:20:04	23.68	23.68	23.68	0
2022-08-13 04:20:11	23.68	23.68	23.68	0
2022-08-13 04:20:18	23.68	23.68	23.68	0
2022-08-13 04:20:25	23.68	23.68	23.68	0
2022-08-13 04:20:32	23.68	23.68	23.68	0
2022-08-13 04:20:39	23.68	23.68	23.68	0
2022-08-13 04:20:46	23.687	23.6807	23.687	0
2022-08-13 04:20:53	23.687	23.6814	23.687	0
2022-08-13 04:21:01	23.687	23.6821	23.687	0
2022-08-13 04:21:08	23.687	23.6828	23.687	0
2022-08-13 04:21:15	23.687	23.6835	23.687	0
2022-08-13 04:21:22	23.687	23.6842	23.687	0
2022-08-13 04:21:29	23.687	23.6849	23.687	0
2022-08-13 04:21:36	23.69	23.6859	23.69	0
2022-08-13 04:21:56	23.671	23.685	23.671	0
2022-08-13 04:22:04	23.69	23.686	23.69	0
2022-08-13 04:22:11	23.69	23.6863	23.69	0
2022-08-13 04:22:32	23.69	23.6866	23.69	0
2022-08-13 04:22:39	23.69	23.6869	23.69	0
2022-08-13 04:22:46	23.69	23.6872	23.69	0
2022-08-13 04:22:54	23.69	23.6875	23.69	0
2022-08-13 04:23:01	23.69	23.6878	23.69	0
2022-08-13 04:23:08	23.69	23.6881	23.69	0
2022-08-13 04:23:33	23.69	23.6881	23.69	0
2022-08-13 04:23:40	23.69	23.69	23.69	0
2022-08-13 04:23:47	23.69	23.69	23.69	0
2022-08-13 04:23:54	23.69	23.69	23.69	0
2022-08-13 04:24:01	23.69	23.69	23.69	0
2022-08-13 04:24:08	23.69	23.69	23.69	0
2022-08-13 04:24:15	23.69	23.69	23.69	0
2022-08-13 04:24:22	23.69	23.69	23.69	0
2022-08-13 04:24:29	23.69	23.69	23.69	0
2022-08-13 04:24:36	23.69	23.69	23.69	0
2022-08-13 04:24:43	23.69	23.69	23.69	0
2022-08-13 04:24:51	23.69	23.69	23.69	0
2022-08-13 04:24:58	23.69	23.69	23.69	0
2022-08-13 04:25:05	23.69	23.69	23.69	0
2022-08-13 04:25:12	23.69	23.69	23.69	0
2022-08-13 04:25:19	23.69	23.69	23.69	0
2022-08-13 04:25:26	23.69	23.69	23.69	0
2022-08-13 04:25:33	23.69	23.69	23.69	0
2022-08-13 04:25:40	23.69	23.69	23.69	0
2022-08-13 04:25:47	23.69	23.69	23.69	0
2022-08-13 04:25:54	23.69	23.69	23.69	0
2022-08-13 04:26:02	23.69	23.69	23.69	0
2022-08-13 04:26:09	23.69	23.69	23.69	0
2022-08-13 04:26:16	23.69	23.69	23.69	0
2022-08-13 04:26:23	23.69	23.69	23.69	0
2022-08-13 04:26:30	23.69	23.69	23.69	0
2022-08-13 04:26:37	23.69	23.69	23.69	0
2022-08-13 04:26:44	23.693	23.6903	23.693	0
2022-08-13 04:26:51	23.674	23.6887	23.674	0
2022-08-13 04:26:58	23.674	23.6871	23.674	0
2022-08-13 04:27:06	23.674	23.6855	23.674	0
2022-08-13 04:27:13	23.674	23.6839	23.674	0
2022-08-13 04:27:20	23.674	23.6823	23.674	0
2022-08-13 04:27:27	23.674	23.6807	23.674	0
2022-08-13 04:27:34	23.674	23.6791	23.674	0
2022-08-13 04:27:41	23.674	23.6775	23.674	0
2022-08-13 04:27:48	23.674	23.6759	23.674	0
2022-08-13 04:27:56	23.655	23.6721	23.655	0
2022-08-13 04:28:03	23.677	23.6724	23.677	0
2022-08-13 04:28:10	23.677	23.6727	23.677	0
2022-08-13 04:28:17	23.659	23.6712	23.659	0
2022-08-13 04:28:24	23.677	23.6715	23.677	0
2022-08-13 04:28:33	23.659	23.67	23.659	0
2022-08-13 04:28:41	23.677	23.6703	23.677	0
2022-08-13 04:28:48	23.677	23.6706	23.677	0
2022-08-13 04:28:55	23.659	23.6691	23.659	0
2022-08-13 04:29:15	23.677	23.6694	23.677	0
2022-08-13 04:29:22	23.677	23.6716	23.677	0
2022-08-13 04:29:29	23.677	23.6716	23.677	0
2022-08-13 04:29:36	23.677	23.6716	23.677	0
2022-08-13 04:29:43	23.677	23.6734	23.677	0
2022-08-13 04:29:50	23.677	23.6734	23.677	0
2022-08-13 04:29:58	23.677	23.6752	23.677	0
2022-08-13 04:30:05	23.677	23.6752	23.677	0
2022-08-13 04:30:12	23.677	23.6752	23.677	0
2022-08-13 04:30:19	23.677	23.677	23.677	0
2022-08-13 04:30:26	23.677	23.677	23.677	0
2022-08-13 04:30:33	23.677	23.677	23.677	0
2022-08-13 04:30:53	23.677	23.677	23.677	0
2022-08-13 04:31:01	23.677	23.677	23.677	0
2022-08-13 04:31:08	23.677	23.677	23.677	0
2022-08-13 04:31:15	23.677	23.677	23.677	0
2022-08-13 04:31:36	23.677	23.677	23.677	0
2022-08-13 04:31:43	23.677	23.677	23.677	0
2022-08-13 04:31:50	23.677	23.677	23.677	0
2022-08-13 04:31:57	23.677	23.677	23.677	0
2022-08-13 04:32:04	23.677	23.677	23.677	0
2022-08-13 04:32:11	23.677	23.677	23.677	0
2022-08-13 04:32:18	23.677	23.677	23.677	0
2022-08-13 04:32:26	23.677	23.677	23.677	0
2022-08-13 04:32:33	23.677	23.677	23.677	0
2022-08-13 04:32:40	23.677	23.677	23.677	0
2022-08-13 04:32:47	23.677	23.677	23.677	0
2022-08-13 04:32:54	23.677	23.677	23.677	0
2022-08-13 04:33:01	23.677	23.677	23.677	0
2022-08-13 04:33:09	23.677	23.677	23.677	0
2022-08-13 04:33:16	23.677	23.677	23.677	0
2022-08-13 04:33:23	23.662	23.6755	23.662	0
2022-08-13 04:33:30	23.662	23.674	23.662	0
2022-08-13 04:33:37	23.662	23.6725	23.662	0
2022-08-13 04:33:44	23.662	23.671	23.662	0
2022-08-13 04:33:51	23.662	23.6695	23.662	0
2022-08-13 04:33:58	23.662	23.668	23.662	0
2022-08-13 04:34:06	23.643	23.6646	23.643	0
2022-08-13 04:34:15	23.662	23.6631	23.662	0
2022-08-13 04:34:22	23.662	23.6616	23.662	0
2022-08-13 04:34:29	23.662	23.6601	23.662	0
2022-08-13 04:34:36	23.643	23.6582	23.643	0
2022-08-13 04:34:43	23.665	23.6585	23.665	0
2022-08-13 04:34:50	23.646	23.6569	23.646	0
2022-08-13 04:34:57	23.646	23.6553	23.646	0
2022-08-13 04:35:05	23.665	23.6556	23.665	0
2022-08-13 04:35:29	23.665	23.6559	23.665	0
2022-08-13 04:35:36	23.665	23.6581	23.665	0
2022-08-13 04:35:43	23.665	23.6584	23.665	0
2022-08-13 04:35:50	23.665	23.6587	23.665	0
2022-08-13 04:35:57	23.665	23.659	23.665	0
2022-08-13 04:36:04	23.665	23.6612	23.665	0
2022-08-13 04:36:12	23.665	23.6612	23.665	0
2022-08-13 04:36:21	23.665	23.6631	23.665	0
2022-08-13 04:36:28	23.665	23.665	23.665	0
2022-08-13 04:36:35	23.665	23.665	23.665	0
2022-08-13 04:36:43	23.665	23.665	23.665	0
2022-08-13 04:36:50	23.665	23.665	23.665	0
2022-08-13 04:36:57	23.665	23.665	23.665	0
2022-08-13 04:37:04	23.665	23.665	23.665	0
2022-08-13 04:37:12	23.665	23.665	23.665	0
2022-08-13 04:37:19	23.665	23.665	23.665	0
2022-08-13 04:37:26	23.665	23.665	23.665	0
2022-08-13 04:37:33	23.665	23.665	23.665	0
2022-08-13 04:37:40	23.665	23.665	23.665	0
2022-08-13 04:37:47	23.665	23.665	23.665	0
2022-08-13 04:37:54	23.665	23.665	23.665	0
2022-08-13 04:38:02	23.665	23.665	23.665	0
2022-08-13 04:38:09	23.665	23.665	23.665	0
2022-08-13 04:38:16	23.665	23.665	23.665	0
2022-08-13 04:38:23	23.665	23.665	23.665	0
2022-08-13 04:38:30	23.665	23.665	23.665	0
2022-08-13 04:38:37	23.665	23.665	23.665	0
2022-08-13 04:38:44	23.665	23.665	23.665	0
2022-08-13 04:38:51	23.665	23.665	23.665	0
2022-08-13 04:38:58	23.665	23.665	23.665	0
2022-08-13 04:39:05	23.665	23.665	23.665	0
2022-08-13 04:39:13	23.665	23.665	23.665	0
2022-08-13 04:39:20	23.665	23.665	23.665	0
2022-08-13 04:39:27	23.665	23.665	23.665	0
2022-08-13 04:39:34	23.665	23.665	23.665	0
2022-08-13 04:39:41	23.63	23.6615	23.63	0
2022-08-13 04:39:48	23.649	23.6599	23.649	0
2022-08-13 04:39:55	23.63	23.6564	23.63	0
2022-08-13 04:40:02	23.63	23.6529	23.63	0
2022-08-13 04:40:10	23.649	23.6513	23.649	0
2022-08-13 04:40:17	23.649	23.6497	23.649	0
2022-08-13 04:40:24	23.649	23.6481	23.649	0
2022-08-13 04:40:31	23.649	23.6465	23.649	0
2022-08-13 04:40:39	23.63	23.643	23.63	0
2022-08-13 04:40:46	23.63	23.6395	23.63	0
2022-08-13 04:40:53	23.63	23.6395	23.63	0
2022-08-13 04:41:00	23.63	23.6376	23.63	0
2022-08-13 04:41:07	23.63	23.6376	23.63	0
2022-08-13 04:41:14	23.63	23.6376	23.63	0
2022-08-13 04:41:21	23.649	23.6376	23.649	0
2022-08-13 04:41:28	23.634	23.6361	23.634	0
2022-08-13 04:41:35	23.634	23.6346	23.634	0
2022-08-13 04:41:42	23.634	23.6331	23.634	0
2022-08-13 04:41:50	23.634	23.6335	23.634	0
2022-08-13 04:41:57	23.634	23.6339	23.634	0
2022-08-13 04:42:04	23.634	23.6343	23.634	0
2022-08-13 04:42:11	23.634	23.6347	23.634	0
2022-08-13 04:42:18	23.634	23.6351	23.634	0
2022-08-13 04:42:25	23.615	23.6336	23.615	0
2022-08-13 04:42:32	23.634	23.6321	23.634	0
2022-08-13 04:42:39	23.615	23.6302	23.615	0
2022-08-13 04:42:47	23.615	23.6283	23.615	0
2022-08-13 04:42:54	23.634	23.6283	23.634	0
2022-08-13 04:43:01	23.615	23.6264	23.615	0
2022-08-13 04:43:08	23.634	23.6264	23.634	0
2022-08-13 04:43:16	23.634	23.6264	23.634	0
2022-08-13 04:43:23	23.634	23.6264	23.634	0
2022-08-13 04:43:30	23.634	23.6264	23.634	0
2022-08-13 04:43:37	23.634	23.6283	23.634	0
2022-08-13 04:43:44	23.615	23.6264	23.615	0
2022-08-13 04:43:53	23.634	23.6283	23.634	0
2022-08-13 04:44:00	23.615	23.6283	23.615	0
2022-08-13 04:44:08	23.615	23.6264	23.615	0
2022-08-13 04:44:15	23.615	23.6264	23.615	0
2022-08-13 04:44:22	23.615	23.6245	23.615	0
2022-08-13 04:45:14	23.615	23.6226	23.615	0
2022-08-13 04:45:22	23.615	23.6207	23.615	0
2022-08-13 04:45:29	23.615	23.6188	23.615	0
2022-08-13 04:45:36	23.615	23.6169	23.615	0
2022-08-13 04:45:43	23.615	23.6169	23.615	0
2022-08-13 04:45:50	23.615	23.615	23.615	0
2022-08-13 04:45:58	23.615	23.615	23.615	0
2022-08-13 04:46:05	23.615	23.615	23.615	0
2022-08-13 04:46:12	23.615	23.615	23.615	0
2022-08-13 04:46:19	23.615	23.615	23.615	0
2022-08-13 04:46:26	23.615	23.615	23.615	0
2022-08-13 04:49:15	23.602	23.6137	23.602	0
2022-08-13 04:49:23	23.602	23.6124	23.602	0
2022-08-13 04:49:30	23.602	23.6111	23.602	0
2022-08-13 04:49:37	23.602	23.6098	23.602	0
2022-08-13 04:49:44	23.602	23.6085	23.602	0
2022-08-13 04:49:51	23.602	23.6072	23.602	0
2022-08-13 04:49:58	23.602	23.6059	23.602	0
2022-08-13 04:50:06	23.602	23.6046	23.602	0
2022-08-13 04:50:13	23.602	23.6033	23.602	0
2022-08-13 04:50:20	23.602	23.602	23.602	0
2022-08-13 04:50:27	23.602	23.602	23.602	0
2022-08-13 04:50:35	23.602	23.602	23.602	0
2022-08-13 04:50:43	23.602	23.602	23.602	0
2022-08-13 04:50:51	23.602	23.602	23.602	0
2022-08-13 04:50:58	23.602	23.602	23.602	0
2022-08-13 04:51:05	23.602	23.602	23.602	0
2022-08-13 04:51:12	23.583	23.6001	23.583	0
2022-08-13 04:51:19	23.605	23.6004	23.605	0
2022-08-13 04:51:27	23.587	23.5989	23.587	0
2022-08-13 04:51:34	23.605	23.5992	23.605	0
2022-08-13 04:51:41	23.587	23.5977	23.587	0
2022-08-13 04:51:48	23.587	23.5962	23.587	0
2022-08-13 04:51:55	23.605	23.5965	23.605	0
2022-08-13 04:52:03	23.587	23.595	23.587	0
2022-08-13 04:52:10	23.605	23.5953	23.605	0
2022-08-13 04:52:17	23.605	23.5956	23.605	0
2022-08-13 04:52:24	23.587	23.596	23.587	0
2022-08-13 04:52:32	23.587	23.5942	23.587	0
2022-08-13 04:52:39	23.587	23.5942	23.587	0
2022-08-13 04:52:46	23.587	23.5924	23.587	0
2022-08-13 04:52:53	23.587	23.5924	23.587	0
2022-08-13 04:53:00	23.587	23.5924	23.587	0
2022-08-13 04:53:08	23.587	23.5906	23.587	0
2022-08-13 04:53:15	23.587	23.5906	23.587	0
2022-08-13 04:53:22	23.587	23.5888	23.587	0
2022-08-13 04:53:29	23.587	23.587	23.587	0
2022-08-13 04:53:36	23.587	23.587	23.587	0
2022-08-13 04:53:43	23.587	23.587	23.587	0
2022-08-13 04:53:51	23.59	23.5873	23.59	0
2022-08-13 04:53:58	23.59	23.5876	23.59	0
2022-08-13 04:54:05	23.59	23.5879	23.59	0
2022-08-13 04:54:12	23.59	23.5882	23.59	0
2022-08-13 04:54:19	23.59	23.5885	23.59	0
2022-08-13 04:54:27	23.59	23.5888	23.59	0
2022-08-13 04:54:34	23.571	23.5872	23.571	0
2022-08-13 04:54:41	23.59	23.5875	23.59	0
2022-08-13 04:54:48	23.59	23.5878	23.59	0
2022-08-13 04:54:55	23.59	23.5881	23.59	0
2022-08-13 04:55:02	23.571	23.5862	23.571	0
2022-08-13 04:55:10	23.59	23.5862	23.59	0
2022-08-13 04:55:17	23.571	23.5843	23.571	0
2022-08-13 04:55:24	23.571	23.5824	23.571	0
2022-08-13 04:55:31	23.571	23.5805	23.571	0
2022-08-13 04:55:38	23.59	23.5805	23.59	0
2022-08-13 04:55:46	23.571	23.5805	23.571	0
2022-08-13 04:55:53	23.574	23.5789	23.574	0
2022-08-13 04:56:00	23.593	23.5792	23.593	0
2022-08-13 04:56:07	23.574	23.5776	23.574	0
2022-08-13 04:56:14	23.574	23.5779	23.574	0
2022-08-13 04:56:21	23.574	23.5763	23.574	0
2022-08-13 04:56:29	23.593	23.5785	23.593	0
2022-08-13 04:56:36	23.574	23.5788	23.574	0
2022-08-13 04:56:43	23.574	23.5791	23.574	0
2022-08-13 04:56:50	23.593	23.5794	23.593	0
2022-08-13 04:56:57	23.574	23.5797	23.574	0
2022-08-13 04:57:05	23.574	23.5797	23.574	0
2022-08-13 04:57:13	23.574	23.5778	23.574	0
2022-08-13 04:57:20	23.555	23.5759	23.555	0
2022-08-13 04:57:27	23.574	23.5759	23.574	0
2022-08-13 04:57:34	23.574	23.5759	23.574	0
2022-08-13 04:57:42	23.574	23.574	23.574	0
2022-08-13 04:57:49	23.577	23.5743	23.577	0
2022-08-13 04:57:56	23.596	23.5765	23.596	0
2022-08-13 04:58:03	23.596	23.5768	23.596	0
2022-08-13 04:58:10	23.596	23.579	23.596	0
2022-08-13 04:58:17	23.577	23.5793	23.577	0
2022-08-13 04:58:25	23.596	23.5815	23.596	0
2022-08-13 04:58:32	23.577	23.5837	23.577	0
2022-08-13 04:58:39	23.577	23.584	23.577	0
2022-08-13 04:58:46	23.577	23.5843	23.577	0
2022-08-13 04:58:53	23.577	23.5846	23.577	0
2022-08-13 04:59:01	23.577	23.5846	23.577	0
2022-08-13 04:59:08	23.577	23.5827	23.577	0
2022-08-13 04:59:15	23.577	23.5808	23.577	0
2022-08-13 04:59:23	23.577	23.5789	23.577	0
2022-08-13 04:59:50	23.577	23.5789	23.577	0
2022-08-13 04:59:57	23.577	23.577	23.577	0
2022-08-13 05:00:04	23.577	23.577	23.577	0
2022-08-13 05:00:11	23.577	23.577	23.577	0
2022-08-13 05:00:18	23.577	23.577	23.577	0
2022-08-13 05:00:43	23.577	23.577	23.577	0
2022-08-13 05:00:50	23.577	23.577	23.577	0
2022-08-13 05:00:58	23.577	23.577	23.577	0
2022-08-13 05:01:05	23.577	23.577	23.577	0
2022-08-13 05:01:12	23.577	23.577	23.577	0
2022-08-13 05:01:19	23.577	23.577	23.577	0
2022-08-13 05:01:26	23.577	23.577	23.577	0
2022-08-13 05:01:48	23.577	23.577	23.577	0
2022-08-13 05:02:10	23.577	23.577	23.577	0
2022-08-13 05:02:17	23.577	23.577	23.577	0
2022-08-13 05:02:24	23.577	23.577	23.577	0
2022-08-13 05:02:31	23.577	23.577	23.577	0
2022-08-13 05:02:38	23.577	23.577	23.577	0
2022-08-13 05:02:46	23.577	23.577	23.577	0
2022-08-13 05:02:53	23.577	23.577	23.577	0
2022-08-13 05:03:00	23.577	23.577	23.577	0
2022-08-13 05:03:07	23.577	23.577	23.577	0
2022-08-13 05:03:27	23.577	23.577	23.577	0
2022-08-13 05:03:35	23.577	23.577	23.577	0
2022-08-13 05:03:42	23.577	23.577	23.577	0
2022-08-13 05:03:49	23.577	23.577	23.577	0
2022-08-13 05:03:56	23.568	23.5761	23.568	0
2022-08-13 05:04:03	23.549	23.5733	23.549	0
2022-08-13 05:04:10	23.549	23.5705	23.549	0
2022-08-13 05:04:18	23.568	23.5696	23.568	0
2022-08-13 05:04:25	23.549	23.5668	23.549	0
2022-08-13 05:04:32	23.568	23.5659	23.568	0
2022-08-13 05:04:39	23.568	23.565	23.568	0
2022-08-13 05:04:46	23.568	23.5641	23.568	0
2022-08-13 05:04:53	23.568	23.5632	23.568	0
2022-08-13 05:05:01	23.568	23.5623	23.568	0
2022-08-13 05:05:23	23.568	23.5623	23.568	0
2022-08-13 05:05:31	23.568	23.5642	23.568	0
2022-08-13 05:05:38	23.568	23.5661	23.568	0
2022-08-13 05:05:45	23.568	23.5661	23.568	0
2022-08-13 05:05:52	23.568	23.568	23.568	0
2022-08-13 05:06:00	23.568	23.568	23.568	0
2022-08-13 05:06:07	23.568	23.568	23.568	0
2022-08-13 05:06:15	23.568	23.568	23.568	0
2022-08-13 05:10:34	23.54	23.5652	23.54	0
2022-08-13 05:10:42	23.54	23.5624	23.54	0
2022-08-13 05:10:49	23.559	23.5615	23.559	0
2022-08-13 05:10:56	23.54	23.5587	23.54	0
2022-08-13 05:11:03	23.54	23.5559	23.54	0
2022-08-13 05:11:11	23.54	23.5531	23.54	0
2022-08-13 05:11:18	23.54	23.5503	23.54	0
2022-08-13 05:11:50	23.54	23.5475	23.54	0
2022-08-13 05:11:58	23.54	23.5447	23.54	0
2022-08-13 05:12:05	23.54	23.5419	23.54	0
2022-08-13 05:12:12	23.54	23.5419	23.54	0
2022-08-13 05:12:19	23.54	23.5419	23.54	0
2022-08-13 05:12:26	23.54	23.54	23.54	0
2022-08-13 05:12:33	23.54	23.54	23.54	0
2022-08-13 05:12:43	23.54	23.54	23.54	0
2022-08-13 05:12:50	23.54	23.54	23.54	0
2022-08-13 05:12:57	23.54	23.54	23.54	0
2022-08-13 05:13:04	23.54	23.54	23.54	0
2022-08-13 05:13:11	23.54	23.54	23.54	0
2022-08-13 05:13:19	23.54	23.54	23.54	0
2022-08-13 05:13:26	23.54	23.54	23.54	0
2022-08-13 05:13:33	23.54	23.54	23.54	0
2022-08-13 05:13:40	23.54	23.54	23.54	0
2022-08-13 05:13:47	23.54	23.54	23.54	0
2022-08-13 05:13:54	23.54	23.54	23.54	0
2022-08-13 05:14:01	23.54	23.54	23.54	0
2022-08-13 05:14:09	23.54	23.54	23.54	0
2022-08-13 05:14:16	23.54	23.54	23.54	0
2022-08-13 05:14:25	23.54	23.54	23.54	0
2022-08-13 05:14:32	23.54	23.54	23.54	0
2022-08-13 05:14:39	23.54	23.54	23.54	0
2022-08-13 05:14:46	23.54	23.54	23.54	0
2022-08-13 05:14:53	23.54	23.54	23.54	0
2022-08-13 05:15:00	23.54	23.54	23.54	0
2022-08-13 05:15:07	23.54	23.54	23.54	0
2022-08-13 05:15:33	23.54	23.54	23.54	0
2022-08-13 05:15:40	23.54	23.54	23.54	0
2022-08-13 05:15:47	23.527	23.5387	23.527	0
2022-08-13 05:15:54	23.527	23.5374	23.527	0
2022-08-13 05:16:02	23.531	23.5365	23.531	0
2022-08-13 05:16:09	23.531	23.5356	23.531	0
2022-08-13 05:16:46	23.531	23.5347	23.531	0
2022-08-13 05:16:53	23.531	23.5338	23.531	0
2022-08-13 05:17:00	23.531	23.5329	23.531	0
2022-08-13 05:17:25	23.531	23.532	23.531	0
2022-08-13 05:17:32	23.512	23.5292	23.512	0
2022-08-13 05:17:59	23.515	23.5267	23.515	0
2022-08-13 05:18:07	23.534	23.5274	23.534	0
2022-08-13 05:18:14	23.515	23.5262	23.515	0
2022-08-13 05:18:21	23.515	23.5246	23.515	0
2022-08-13 05:18:28	23.534	23.5249	23.534	0
2022-08-13 05:18:35	23.534	23.5252	23.534	0
2022-08-13 05:18:42	23.534	23.5255	23.534	0
2022-08-13 05:18:49	23.534	23.5258	23.534	0
2022-08-13 05:18:57	23.515	23.5242	23.515	0
2022-08-13 05:19:04	23.534	23.5264	23.534	0
2022-08-13 05:19:11	23.534	23.5283	23.534	0
2022-08-13 05:19:18	23.534	23.5283	23.534	0
2022-08-13 05:19:25	23.534	23.5302	23.534	0
2022-08-13 05:19:32	23.515	23.5302	23.515	0
2022-08-13 05:19:39	23.515	23.5283	23.515	0
2022-08-13 05:19:46	23.515	23.5264	23.515	0
2022-08-13 05:19:54	23.518	23.5248	23.518	0
2022-08-13 05:20:01	23.518	23.5232	23.518	0
2022-08-13 05:20:08	23.537	23.5254	23.537	0
2022-08-13 05:20:15	23.518	23.5238	23.518	0
2022-08-13 05:20:22	23.537	23.5241	23.537	0
2022-08-13 05:20:49	23.518	23.5225	23.518	0
2022-08-13 05:20:57	23.518	23.5209	23.518	0
2022-08-13 05:21:04	23.518	23.5212	23.518	0
2022-08-13 05:21:11	23.518	23.5215	23.518	0
2022-08-13 05:21:18	23.518	23.5218	23.518	0
2022-08-13 05:21:25	23.518	23.5218	23.518	0
2022-08-13 05:21:32	23.518	23.5218	23.518	0
2022-08-13 05:21:41	23.518	23.5199	23.518	0
2022-08-13 05:21:48	23.518	23.5199	23.518	0
2022-08-13 05:21:55	23.518	23.518	23.518	0
2022-08-13 05:22:02	23.518	23.518	23.518	0
2022-08-13 05:22:09	23.518	23.518	23.518	0
2022-08-13 05:22:16	23.518	23.518	23.518	0
2022-08-13 05:22:23	23.518	23.518	23.518	0
2022-08-13 05:22:31	23.518	23.518	23.518	0
2022-08-13 05:22:38	23.518	23.518	23.518	0
2022-08-13 05:22:45	23.518	23.518	23.518	0
2022-08-13 05:22:52	23.518	23.518	23.518	0
2022-08-13 05:22:59	23.518	23.518	23.518	0
2022-08-13 05:23:06	23.518	23.518	23.518	0
2022-08-13 05:23:13	23.518	23.518	23.518	0
2022-08-13 05:23:21	23.518	23.518	23.518	0
2022-08-13 05:23:28	23.518	23.518	23.518	0
2022-08-13 05:23:35	23.518	23.518	23.518	0
2022-08-13 05:23:42	23.518	23.518	23.518	0
2022-08-13 05:23:49	23.518	23.518	23.518	0
2022-08-13 05:24:51	23.518	23.518	23.518	0
2022-08-13 05:26:18	23.515	23.5177	23.515	0
2022-08-13 05:26:26	23.515	23.5174	23.515	0
2022-08-13 05:26:33	23.515	23.5171	23.515	0
2022-08-13 05:26:40	23.515	23.5168	23.515	0
2022-08-13 05:26:48	23.515	23.5165	23.515	0
2022-08-13 05:26:55	23.515	23.5162	23.515	0
2022-08-13 05:27:02	23.515	23.5159	23.515	0
2022-08-13 05:27:29	23.515	23.5156	23.515	0
2022-08-13 05:27:36	23.515	23.5153	23.515	0
2022-08-13 05:27:44	23.515	23.515	23.515	0
2022-08-13 05:27:51	23.515	23.515	23.515	0
2022-08-13 05:27:58	23.515	23.515	23.515	0
2022-08-13 05:28:05	23.515	23.515	23.515	0
2022-08-13 05:28:12	23.515	23.515	23.515	0
2022-08-13 05:28:19	23.515	23.515	23.515	0
2022-08-13 05:28:26	23.515	23.515	23.515	0
2022-08-13 05:28:33	23.515	23.515	23.515	0
2022-08-13 05:28:40	23.515	23.515	23.515	0
2022-08-13 05:28:48	23.515	23.515	23.515	0
2022-08-13 05:28:55	23.515	23.515	23.515	0
2022-08-13 05:29:02	23.515	23.515	23.515	0
2022-08-13 05:29:09	23.515	23.515	23.515	0
2022-08-13 05:29:16	23.515	23.515	23.515	0
2022-08-13 05:29:23	23.516	23.5151	23.516	0
2022-08-13 05:29:30	23.516	23.5152	23.516	0
2022-08-13 05:29:37	23.516	23.5153	23.516	0
2022-08-13 05:29:44	23.516	23.5154	23.516	0
2022-08-13 05:29:52	23.497	23.5136	23.497	0
2022-08-13 05:29:59	23.516	23.5137	23.516	0
2022-08-13 05:30:06	23.516	23.5138	23.516	0
2022-08-13 05:30:13	23.519	23.5142	23.519	0
2022-08-13 05:30:20	23.519	23.5146	23.519	0
2022-08-13 05:30:27	23.519	23.515	23.519	0
2022-08-13 05:30:36	23.519	23.5153	23.519	0
2022-08-13 05:30:43	23.519	23.5156	23.519	0
2022-08-13 05:30:51	23.5	23.514	23.5	0
2022-08-13 05:30:58	23.522	23.5146	23.522	0
2022-08-13 05:31:05	23.522	23.5171	23.522	0
2022-08-13 05:31:12	23.522	23.5177	23.522	0
2022-08-13 05:31:19	23.522	23.5183	23.522	0
2022-08-13 05:31:49	23.525	23.5189	23.525	0
2022-08-13 05:31:56	23.506	23.5176	23.506	0
2022-08-13 05:32:03	23.506	23.5163	23.506	0
2022-08-13 05:32:10	23.525	23.5169	23.525	0
2022-08-13 05:32:18	23.506	23.5156	23.506	0
2022-08-13 05:32:25	23.528	23.5184	23.528	0
2022-08-13 05:32:32	23.509	23.5171	23.509	0
2022-08-13 05:32:39	23.509	23.5158	23.509	0
2022-08-13 05:32:46	23.528	23.5164	23.528	0
2022-08-13 05:32:55	23.509	23.5151	23.509	0
2022-08-13 05:33:02	23.509	23.5135	23.509	0
2022-08-13 05:33:09	23.509	23.5138	23.509	0
2022-08-13 05:33:16	23.513	23.5145	23.513	0
2022-08-13 05:33:23	23.513	23.5133	23.513	0
2022-08-13 05:33:30	23.513	23.514	23.513	0
2022-08-13 05:33:37	23.532	23.5144	23.532	0
2022-08-13 05:33:44	23.513	23.5148	23.513	0
2022-08-13 05:33:51	23.513	23.5152	23.513	0
2022-08-13 05:34:35	23.513	23.5137	23.513	0
2022-08-13 05:34:42	23.513	23.5141	23.513	0
2022-08-13 05:34:49	23.513	23.5145	23.513	0
2022-08-13 05:34:56	23.513	23.5149	23.513	0
2022-08-13 05:35:03	23.513	23.5149	23.513	0
2022-08-13 05:35:13	23.513	23.5149	23.513	0
2022-08-13 05:35:20	23.513	23.5149	23.513	0
2022-08-13 05:35:27	23.513	23.513	23.513	0
2022-08-13 05:35:34	23.513	23.513	23.513	0
2022-08-13 05:35:41	23.513	23.513	23.513	0
2022-08-13 05:35:49	23.513	23.513	23.513	0
2022-08-13 05:35:56	23.513	23.513	23.513	0
2022-08-13 05:36:03	23.513	23.513	23.513	0
2022-08-13 05:36:29	23.513	23.513	23.513	0
2022-08-13 05:36:37	23.513	23.513	23.513	0
2022-08-13 05:36:44	23.513	23.513	23.513	0
2022-08-13 05:36:51	23.513	23.513	23.513	0
2022-08-13 05:36:58	23.513	23.513	23.513	0
2022-08-13 05:37:05	23.513	23.513	23.513	0
2022-08-13 05:37:12	23.513	23.513	23.513	0
2022-08-13 05:37:19	23.513	23.513	23.513	0
2022-08-13 05:37:26	23.513	23.513	23.513	0
2022-08-13 05:37:33	23.513	23.513	23.513	0
2022-08-13 05:37:40	23.513	23.513	23.513	0
2022-08-13 05:37:47	23.513	23.513	23.513	0
2022-08-13 05:37:56	23.513	23.513	23.513	0
2022-08-13 05:38:03	23.513	23.513	23.513	0
2022-08-13 05:38:10	23.513	23.513	23.513	0
2022-08-13 05:38:17	23.513	23.513	23.513	0
2022-08-13 05:38:24	23.513	23.513	23.513	0
2022-08-13 05:38:32	23.513	23.513	23.513	0
2022-08-13 05:38:39	23.513	23.513	23.513	0
2022-08-13 05:38:46	23.513	23.513	23.513	0
2022-08-13 05:38:53	23.513	23.513	23.513	0
2022-08-13 05:39:00	23.494	23.5111	23.494	0
2022-08-13 05:39:07	23.497	23.5095	23.497	0
2022-08-13 05:39:14	23.516	23.5098	23.516	0
2022-08-13 05:39:21	23.497	23.5082	23.497	0
2022-08-13 05:39:29	23.497	23.5066	23.497	0
2022-08-13 05:39:36	23.497	23.505	23.497	0
2022-08-13 05:39:43	23.516	23.5053	23.516	0
2022-08-13 05:39:50	23.497	23.5037	23.497	0
2022-08-13 05:39:57	23.497	23.5021	23.497	0
2022-08-13 05:40:04	23.5	23.5008	23.5	0
2022-08-13 05:40:11	23.5	23.5014	23.5	0
2022-08-13 05:40:19	23.5	23.5017	23.5	0
2022-08-13 05:40:26	23.5	23.5001	23.5	0
2022-08-13 05:40:33	23.5	23.5004	23.5	0
2022-08-13 05:40:40	23.5	23.5007	23.5	0
2022-08-13 05:40:47	23.5	23.501	23.5	0
2022-08-13 05:40:54	23.5	23.4994	23.5	0
2022-08-13 05:41:01	23.504	23.5001	23.504	0
2022-08-13 05:41:08	23.485	23.4989	23.485	0
2022-08-13 05:41:15	23.504	23.4993	23.504	0
2022-08-13 05:41:22	23.504	23.4997	23.504	0
2022-08-13 05:41:30	23.485	23.4982	23.485	0
2022-08-13 05:41:37	23.504	23.4986	23.504	0
2022-08-13 05:41:44	23.485	23.4971	23.485	0
2022-08-13 05:41:51	23.504	23.4975	23.504	0
2022-08-13 05:41:58	23.485	23.496	23.485	0
2022-08-13 05:42:05	23.488	23.4948	23.488	0
2022-08-13 05:42:12	23.507	23.4951	23.507	0
2022-08-13 05:42:19	23.488	23.4954	23.488	0
2022-08-13 05:42:27	23.488	23.4938	23.488	0
2022-08-13 05:42:35	23.488	23.4922	23.488	0
2022-08-13 05:42:59	23.488	23.4925	23.488	0
2022-08-13 05:43:06	23.472	23.4893	23.472	0
2022-08-13 05:43:15	23.491	23.4899	23.491	0
2022-08-13 05:43:22	23.491	23.4886	23.491	0
2022-08-13 05:43:29	23.491	23.4892	23.491	0
2022-08-13 05:43:36	23.491	23.4895	23.491	0
2022-08-13 05:43:43	23.491	23.4879	23.491	0
2022-08-13 05:43:50	23.491	23.4882	23.491	0
2022-08-13 05:43:57	23.491	23.4885	23.491	0
2022-08-13 05:44:04	23.472	23.4869	23.472	0
2022-08-13 05:44:11	23.476	23.4857	23.476	0
2022-08-13 05:44:18	23.476	23.4861	23.476	0
2022-08-13 05:44:25	23.476	23.4846	23.476	0
2022-08-13 05:44:33	23.476	23.4831	23.476	0
2022-08-13 05:44:40	23.476	23.4816	23.476	0
2022-08-13 05:44:47	23.476	23.4801	23.476	0
2022-08-13 05:44:54	23.476	23.4786	23.476	0
2022-08-13 05:45:01	23.476	23.4771	23.476	0
2022-08-13 05:45:08	23.476	23.4756	23.476	0
2022-08-13 05:45:15	23.476	23.476	23.476	0
2022-08-13 05:45:22	23.476	23.476	23.476	0
2022-08-13 05:45:29	23.479	23.4763	23.479	0
2022-08-13 05:45:36	23.479	23.4766	23.479	0
2022-08-13 05:45:44	23.479	23.4769	23.479	0
2022-08-13 05:45:51	23.46	23.4753	23.46	0
2022-08-13 05:45:58	23.479	23.4756	23.479	0
2022-08-13 05:46:19	23.479	23.4759	23.479	0
2022-08-13 05:46:26	23.479	23.4762	23.479	0
2022-08-13 05:46:33	23.479	23.4765	23.479	0
2022-08-13 05:46:40	23.479	23.4768	23.479	0
2022-08-13 05:46:47	23.479	23.4771	23.479	0
2022-08-13 05:47:10	23.479	23.4771	23.479	0
2022-08-13 05:47:17	23.479	23.4771	23.479	0
2022-08-13 05:47:24	23.479	23.4771	23.479	0
2022-08-13 05:47:31	23.479	23.479	23.479	0
2022-08-13 05:47:38	23.479	23.479	23.479	0
2022-08-13 05:47:45	23.479	23.479	23.479	0
2022-08-13 05:47:53	23.479	23.479	23.479	0
2022-08-13 05:48:00	23.479	23.479	23.479	0
2022-08-13 05:48:07	23.479	23.479	23.479	0
2022-08-13 05:48:14	23.479	23.479	23.479	0
2022-08-13 05:48:21	23.479	23.479	23.479	0
2022-08-13 05:48:28	23.479	23.479	23.479	0
2022-08-13 05:48:35	23.479	23.479	23.479	0
2022-08-13 05:48:43	23.479	23.479	23.479	0
2022-08-13 05:48:50	23.479	23.479	23.479	0
2022-08-13 05:48:57	23.479	23.479	23.479	0
2022-08-13 05:49:04	23.479	23.479	23.479	0
2022-08-13 05:49:11	23.479	23.479	23.479	0
2022-08-13 05:49:18	23.479	23.479	23.479	0
2022-08-13 05:49:25	23.479	23.479	23.479	0
2022-08-13 05:49:33	23.479	23.479	23.479	0
2022-08-13 05:49:40	23.479	23.479	23.479	0
2022-08-13 05:49:47	23.479	23.479	23.479	0
2022-08-13 05:49:54	23.479	23.479	23.479	0
2022-08-13 05:50:01	23.479	23.479	23.479	0
2022-08-13 05:50:08	23.479	23.479	23.479	0
2022-08-13 05:50:15	23.479	23.479	23.479	0
2022-08-13 05:50:22	23.479	23.479	23.479	0
2022-08-13 05:50:29	23.451	23.4762	23.451	0
2022-08-13 05:50:36	23.451	23.4734	23.451	0
2022-08-13 05:50:43	23.451	23.4706	23.451	0
2022-08-13 05:50:51	23.451	23.4678	23.451	0
2022-08-13 05:50:58	23.451	23.465	23.451	0
2022-08-13 05:51:05	23.451	23.4622	23.451	0
2022-08-13 05:51:12	23.432	23.4575	23.432	0
2022-08-13 05:51:19	23.432	23.4528	23.432	0
2022-08-13 05:51:26	23.432	23.4481	23.432	0
2022-08-13 05:51:33	23.432	23.4434	23.432	0
2022-08-13 05:51:40	23.451	23.4434	23.451	0
2022-08-13 05:51:48	23.435	23.4418	23.435	0
2022-08-13 05:51:55	23.435	23.4402	23.435	0
2022-08-13 05:52:02	23.435	23.4386	23.435	0
2022-08-13 05:52:09	23.416	23.4351	23.416	0
2022-08-13 05:52:16	23.416	23.4316	23.416	0
2022-08-13 06:02:29	23.369	23.4253	23.369	0
2022-08-13 06:02:36	23.369	23.419	23.369	0
2022-08-13 06:02:43	23.35	23.4108	23.35	0
2022-08-13 06:03:09	23.35	23.4026	23.35	0
2022-08-13 06:03:16	23.35	23.3925	23.35	0
2022-08-13 06:03:24	23.35	23.384	23.35	0
2022-08-13 06:03:31	23.35	23.3755	23.35	0
2022-08-13 06:03:38	23.35	23.367	23.35	0
2022-08-13 06:03:45	23.35	23.3604	23.35	0
2022-08-13 06:03:52	23.35	23.3538	23.35	0
2022-08-13 06:03:59	23.35	23.3519	23.35	0
2022-08-13 06:04:06	23.35	23.35	23.35	0
2022-08-13 06:04:13	23.35	23.35	23.35	0
2022-08-13 06:04:20	23.35	23.35	23.35	0
2022-08-13 06:04:27	23.35	23.35	23.35	0
2022-08-13 06:04:41	23.35	23.35	23.35	0
2022-08-13 06:04:48	23.35	23.35	23.35	0
2022-08-13 06:04:55	23.35	23.35	23.35	0
2022-08-13 06:05:03	23.35	23.35	23.35	0
2022-08-13 06:05:10	23.35	23.35	23.35	0
2022-08-13 06:05:17	23.35	23.35	23.35	0
2022-08-13 06:05:24	23.35	23.35	23.35	0
2022-08-13 06:05:31	23.35	23.35	23.35	0
2022-08-13 06:05:45	23.35	23.35	23.35	0
2022-08-13 06:05:52	23.35	23.35	23.35	0
2022-08-13 06:05:59	23.35	23.35	23.35	0
2022-08-13 06:06:14	23.35	23.35	23.35	0
2022-08-13 06:06:28	23.35	23.35	23.35	0
2022-08-13 06:06:35	23.35	23.35	23.35	0
2022-08-13 06:06:42	23.35	23.35	23.35	0
2022-08-13 06:06:56	23.35	23.35	23.35	0
2022-08-13 06:07:03	23.35	23.35	23.35	0
2022-08-13 06:07:17	23.334	23.3484	23.334	0
2022-08-13 06:07:53	23.334	23.3468	23.334	0
2022-08-13 06:08:12	23.315	23.3433	23.315	0
2022-08-13 06:08:26	23.334	23.3417	23.334	0
2022-08-13 06:08:40	23.334	23.3401	23.334	0
2022-08-13 06:08:54	23.334	23.3385	23.334	0
2022-08-13 06:09:08	23.334	23.3369	23.334	0
2022-08-13 06:09:22	23.315	23.3334	23.315	0
2022-08-13 06:09:37	23.315	23.3299	23.315	0
2022-08-13 06:09:51	23.315	23.3264	23.315	0
2022-08-13 06:10:05	23.334	23.3264	23.334	0
2022-08-13 06:10:19	23.315	23.3245	23.315	0
2022-08-13 06:10:33	23.315	23.3245	23.315	0
2022-08-13 06:10:48	23.315	23.3226	23.315	0
2022-08-13 06:10:55	23.315	23.3207	23.315	0
2022-08-13 06:11:16	23.315	23.3188	23.315	0
2022-08-13 06:11:30	23.334	23.3188	23.334	0
2022-08-13 06:11:44	23.334	23.3207	23.334	0
2022-08-13 06:11:58	23.334	23.3226	23.334	0
2022-08-13 06:12:13	23.315	23.3226	23.315	0
2022-08-13 06:12:34	23.315	23.3207	23.315	0
2022-08-13 06:12:55	23.315	23.3207	23.315	0
2022-08-13 06:13:16	23.315	23.3207	23.315	0
2022-08-13 06:13:38	23.315	23.3207	23.315	0
2022-08-13 06:13:59	23.315	23.3207	23.315	0
2022-08-13 06:14:29	23.315	23.3207	23.315	0
2022-08-13 06:14:43	23.315	23.3188	23.315	0
2022-08-13 06:15:11	23.315	23.3169	23.315	0
2022-08-13 06:15:29	23.315	23.315	23.315	0
2022-08-13 06:15:43	23.315	23.315	23.315	0
2022-08-13 06:16:12	23.315	23.315	23.315	0
2022-08-13 06:16:40	23.315	23.315	23.315	0
2022-08-13 06:17:14	23.315	23.315	23.315	0
2022-08-13 06:17:36	23.315	23.315	23.315	0
2022-08-13 06:18:04	23.315	23.315	23.315	0
2022-08-13 06:18:32	23.315	23.315	23.315	0
2022-08-13 06:19:07	23.315	23.315	23.315	0
2022-08-13 06:19:35	23.315	23.315	23.315	0
2022-08-13 06:20:02	23.315	23.315	23.315	0
2022-08-13 06:20:23	23.315	23.315	23.315	0
2022-08-13 06:21:06	23.315	23.315	23.315	0
2022-08-13 06:21:35	23.315	23.315	23.315	0
2022-08-13 06:22:10	23.315	23.315	23.315	0
2022-08-13 06:22:46	23.315	23.315	23.315	0
2022-08-13 06:23:29	23.315	23.315	23.315	0
2022-08-13 06:24:09	23.315	23.315	23.315	0
2022-08-13 06:24:56	23.315	23.315	23.315	0
2022-08-13 06:26:00	23.334	23.3169	23.334	0
2022-08-13 06:26:42	23.334	23.3188	23.334	0
2022-08-13 06:27:53	23.353	23.3226	23.353	0
2022-08-13 06:28:13	23.334	23.3245	23.334	0
2022-08-13 06:28:57	23.334	23.3264	23.334	0
2022-08-13 06:31:12	23.334	23.3283	23.334	0
2022-08-13 06:32:07	23.334	23.3302	23.334	0
2022-08-13 06:33:19	23.375	23.3362	23.375	0
2022-08-13 06:34:44	23.375	23.3422	23.375	0
2022-08-13 06:37:36	23.413	23.352	23.413	0
2022-08-13 06:41:29	23.451	23.3637	23.451	0
2022-08-13 06:44:54	23.47	23.3773	23.47	0
2022-08-13 06:48:10	23.47	23.389	23.47	0
2022-08-13 06:48:58	23.47	23.4026	23.47	0
2022-08-13 06:50:14	23.508	23.42	23.508	0
2022-08-13 06:52:33	23.545	23.4411	23.545	0
2022-08-13 06:54:27	23.545	23.4622	23.545	0
2022-08-13 06:54:47	23.545	23.4792	23.545	0
2022-08-13 06:55:30	23.545	23.4962	23.545	0
2022-08-13 06:56:47	23.545	23.5094	23.545	0
2022-08-13 06:57:30	23.545	23.5188	23.545	0
2022-08-13 06:59:07	23.583	23.5301	23.583	0
2022-08-13 07:00:40	23.602	23.5433	23.602	0
2022-08-13 07:02:36	23.602	23.5565	23.602	0
2022-08-13 07:04:09	23.602	23.5659	23.602	0
2022-08-13 07:06:57	23.659	23.5773	23.659	0
2022-08-13 07:11:03	23.697	23.5925	23.697	0
2022-08-13 07:12:25	23.715	23.6095	23.715	0
2022-08-13 07:14:36	23.715	23.6265	23.715	0
2022-08-13 07:16:31	23.753	23.6473	23.753	0
2022-08-13 07:19:39	23.753	23.6681	23.753	0
2022-08-13 07:21:07	23.772	23.687	23.772	0
2022-08-13 07:22:46	23.772	23.704	23.772	0
2022-08-13 07:27:53	23.829	23.7267	23.829	0
2022-08-13 07:28:29	23.829	23.7494	23.829	0
2022-08-13 07:30:16	23.829	23.7664	23.829	0
2022-08-13 07:32:57	23.829	23.7796	23.829	0
2022-08-13 07:33:55	23.829	23.791	23.829	0
2022-08-13 07:34:17	23.829	23.8024	23.829	0
2022-08-13 07:35:59	23.866	23.8137	23.866	0
2022-08-13 07:40:19	23.904	23.8288	23.904	0
2022-08-13 07:44:52	23.923	23.8439	23.923	0
2022-08-13 07:48:17	23.923	23.859	23.923	0
2022-08-13 07:48:49	23.923	23.8684	23.923	0
2022-08-13 07:49:59	23.942	23.8797	23.942	0
2022-08-13 07:54:05	23.961	23.8929	23.961	0
2022-08-13 07:54:39	23.979	23.9079	23.979	0
2022-08-13 07:55:49	23.979	23.9229	23.979	0
2022-08-13 07:56:29	23.979	23.9379	23.979	0
2022-08-13 08:01:39	23.998	23.9511	23.998	0
2022-08-13 08:02:59	23.998	23.9605	23.998	0
2022-08-13 08:06:29	23.998	23.968	23.998	0
2022-08-13 08:11:01	24.036	23.9793	24.036	0
2022-08-13 08:13:20	24.036	23.9906	24.036	0
2022-08-13 08:13:49	24.036	24	24.036	0
2022-08-13 08:18:07	24.055	24.0094	24.055	0
2022-08-13 08:23:09	24.055	24.017	24.055	0
2022-08-13 08:23:56	24.074	24.0265	24.074	0
2022-08-13 08:28:53	24.092	24.0378	24.092	0
2022-08-13 08:31:50	24.092	24.0472	24.092	0
2022-08-13 08:32:27	24.092	24.0566	24.092	0
2022-08-13 08:32:49	24.092	24.066	24.092	0
2022-08-13 08:33:26	24.092	24.0716	24.092	0
2022-08-13 08:34:59	24.092	24.0772	24.092	0
2022-08-13 08:37:39	24.092	24.0828	24.092	0
2022-08-13 08:39:11	24.092	24.0865	24.092	0
2022-08-13 08:40:52	24.092	24.0902	24.092	0
2022-08-13 08:41:40	24.092	24.092	24.092	0
2022-08-13 08:42:35	24.092	24.092	24.092	0
2022-08-13 08:43:09	24.092	24.092	24.092	0
2022-08-13 08:44:49	24.092	24.092	24.092	0
2022-08-13 08:47:32	24.111	24.0939	24.111	0
2022-08-13 08:52:36	24.111	24.0958	24.111	0
2022-08-13 08:53:50	24.111	24.0977	24.111	0
2022-08-13 08:56:41	24.111	24.0996	24.111	0
2022-08-13 08:59:58	24.13	24.1034	24.13	0
2022-08-13 09:00:19	24.13	24.1072	24.13	0
2022-08-13 09:05:23	24.13	24.111	24.13	0
2022-08-13 09:06:11	24.13	24.1148	24.13	0
2022-08-13 09:07:51	24.13	24.1186	24.13	0
2022-08-13 09:12:22	24.13	24.1224	24.13	0
2022-08-13 09:15:39	24.13	24.1243	24.13	0
2022-08-13 09:17:00	24.13	24.1262	24.13	0
2022-08-13 09:21:43	24.149	24.13	24.149	0
2022-08-13 09:22:19	24.149	24.1338	24.149	0
2022-08-13 09:24:39	24.149	24.1357	24.149	0
2022-08-13 09:35:06	24.168	24.1395	24.168	0
2022-08-13 09:40:29	24.168	24.1433	24.168	0
2022-08-13 09:45:34	24.168	24.1471	24.168	0
2022-08-13 09:46:24	24.187	24.1528	24.187	0
2022-08-13 09:48:49	24.187	24.1585	24.187	0
2022-08-13 09:52:39	24.168	24.1623	24.168	0
2022-08-13 09:55:30	24.168	24.1661	24.168	0
2022-08-13 10:00:20	24.168	24.168	24.168	0
2022-08-13 10:01:09	24.187	24.1718	24.187	0
2022-08-13 10:01:28	24.168	24.1737	24.168	0
2022-08-13 10:01:50	24.187	24.1756	24.187	0
2022-08-13 10:04:01	24.187	24.1775	24.187	0
2022-08-13 10:07:15	24.187	24.1794	24.187	0
2022-08-13 10:12:17	24.187	24.1794	24.187	0
2022-08-13 10:12:48	24.187	24.1794	24.187	0
2022-08-13 10:17:00	24.187	24.1813	24.187	0
2022-08-13 10:21:45	24.187	24.1832	24.187	0
2022-08-13 10:22:40	24.187	24.1851	24.187	0
2022-08-13 10:24:39	24.187	24.1851	24.187	0
2022-08-13 10:25:16	24.187	24.187	24.187	0
2022-08-13 10:31:04	24.187	24.187	24.187	0
2022-08-13 10:36:09	24.187	24.187	24.187	0
2022-08-13 10:41:12	24.187	24.187	24.187	0
2022-08-13 10:44:34	24.205	24.1888	24.205	0
2022-08-13 10:49:19	24.205	24.1906	24.205	0
2022-08-13 10:49:56	24.205	24.1924	24.205	0
2022-08-13 10:50:58	24.205	24.1942	24.205	0
2022-08-13 10:57:50	24.187	24.1942	24.187	0
2022-08-13 11:01:05	24.187	24.1942	24.187	0
2022-08-13 11:03:02	24.187	24.1942	24.187	0
2022-08-13 11:05:35	24.187	24.1942	24.187	0
2022-08-13 11:05:57	24.187	24.1942	24.187	0
2022-08-13 11:10:38	24.205	24.196	24.205	0
2022-08-13 11:11:59	24.205	24.196	24.205	0
2022-08-13 11:16:08	24.187	24.1942	24.187	0
2022-08-13 11:20:55	24.205	24.1942	24.205	0
2022-08-13 11:23:00	24.205	24.1942	24.205	0
2022-08-13 11:25:43	24.187	24.1942	24.187	0
2022-08-13 11:27:39	24.187	24.1942	24.187	0
2022-08-13 11:28:11	24.187	24.1942	24.187	0
2022-08-13 11:31:55	24.205	24.196	24.205	0
2022-08-13 11:35:40	24.205	24.1978	24.205	0
2022-08-13 11:37:00	24.205	24.1978	24.205	0
2022-08-13 11:37:39	24.205	24.1978	24.205	0
2022-08-13 11:42:45	24.205	24.1996	24.205	0
2022-08-13 11:45:01	24.205	24.1996	24.205	0
2022-08-13 11:45:43	24.205	24.1996	24.205	0
2022-08-13 11:49:11	24.205	24.2014	24.205	0
2022-08-13 11:49:40	24.205	24.2032	24.205	0
2022-08-13 11:53:30	24.205	24.205	24.205	0
2022-08-13 11:54:05	24.205	24.205	24.205	0
2022-08-13 11:55:28	24.205	24.205	24.205	0
2022-08-13 11:58:39	24.205	24.205	24.205	0
2022-08-13 11:59:29	24.205	24.205	24.205	0
2022-08-13 12:01:49	24.205	24.205	24.205	0
2022-08-13 12:02:53	24.187	24.2032	24.187	0
2022-08-13 12:07:57	24.205	24.2032	24.205	0
2022-08-13 12:09:59	24.205	24.2032	24.205	0
2022-08-13 12:13:13	24.205	24.2032	24.205	0
2022-08-13 12:16:29	24.205	24.2032	24.205	0
2022-08-13 12:18:09	24.205	24.2032	24.205	0
2022-08-13 12:22:15	24.205	24.2032	24.205	0
2022-08-13 12:27:19	24.205	24.2032	24.205	0
2022-08-13 12:28:27	24.187	24.2014	24.187	0
2022-08-13 12:29:39	24.187	24.1996	24.187	0
2022-08-13 12:31:50	24.187	24.1996	24.187	0
2022-08-13 12:35:09	24.205	24.1996	24.205	0
2022-08-13 12:38:09	24.205	24.1996	24.205	0
2022-08-13 12:41:12	24.187	24.1978	24.187	0
2022-08-13 12:45:26	24.205	24.1978	24.205	0
2022-08-13 12:47:19	24.205	24.1978	24.205	0
2022-08-13 12:47:49	24.205	24.1978	24.205	0
2022-08-13 12:48:59	24.205	24.1978	24.205	0
2022-08-13 12:51:20	24.205	24.1996	24.205	0
2022-08-13 12:53:23	24.205	24.2014	24.205	0
2022-08-13 12:57:14	24.205	24.2032	24.205	0
2022-08-13 13:02:33	24.205	24.2032	24.205	0
2022-08-13 13:03:35	24.205	24.2032	24.205	0
2022-08-13 13:08:38	24.205	24.205	24.205	0
2022-08-13 13:12:06	24.224	24.2069	24.224	0
2022-08-13 13:14:49	24.224	24.2088	24.224	0
2022-08-13 13:19:55	24.224	24.2107	24.224	0
2022-08-13 13:22:21	24.205	24.2107	24.205	0
2022-08-13 13:23:58	24.205	24.2107	24.205	0
2022-08-13 13:24:33	24.205	24.2107	24.205	0
2022-08-13 13:25:41	24.205	24.2107	24.205	0
2022-08-13 13:26:19	24.205	24.2107	24.205	0
2022-08-13 13:31:09	24.224	24.2126	24.224	0
2022-08-13 13:36:47	24.205	24.2126	24.205	0
2022-08-13 13:38:00	24.205	24.2107	24.205	0
2022-08-13 13:40:18	24.205	24.2088	24.205	0
2022-08-13 13:41:48	24.205	24.2069	24.205	0
2022-08-13 13:45:27	24.224	24.2088	24.224	0
2022-08-13 13:48:29	24.224	24.2107	24.224	0
2022-08-13 13:49:22	24.224	24.2126	24.224	0
2022-08-13 13:50:11	24.205	24.2126	24.205	0
2022-08-13 13:53:00	24.205	24.2126	24.205	0
2022-08-13 13:54:23	24.205	24.2107	24.205	0
2022-08-13 13:55:59	24.205	24.2107	24.205	0
2022-08-13 14:00:19	24.205	24.2107	24.205	0
2022-08-13 14:02:59	24.205	24.2107	24.205	0
2022-08-13 14:06:17	24.224	24.2126	24.224	0
2022-08-13 14:08:29	24.224	24.2126	24.224	0
2022-08-13 14:13:33	24.205	24.2107	24.205	0
2022-08-13 14:14:39	24.205	24.2088	24.205	0
2022-08-13 14:15:03	24.205	24.2088	24.205	0
2022-08-13 14:15:26	24.205	24.2088	24.205	0
2022-08-13 14:17:42	24.205	24.2088	24.205	0
2022-08-13 14:19:24	24.224	24.2107	24.224	0
2022-08-13 14:27:29	24.224	24.2126	24.224	0
2022-08-13 14:31:29	24.205	24.2126	24.205	0
2022-08-13 14:34:24	24.205	24.2107	24.205	0
2022-08-13 14:36:19	24.205	24.2088	24.205	0
2022-08-13 14:39:21	24.224	24.2107	24.224	0
2022-08-13 14:39:39	24.224	24.2126	24.224	0
2022-08-13 14:41:27	24.224	24.2145	24.224	0
2022-08-13 14:42:00	24.224	24.2164	24.224	0
2022-08-13 14:42:39	24.224	24.2183	24.224	0
2022-08-13 14:47:39	24.224	24.2183	24.224	0
2022-08-13 14:52:17	24.224	24.2183	24.224	0
2022-08-13 14:53:29	24.224	24.2202	24.224	0
2022-08-13 14:55:14	24.224	24.2221	24.224	0
2022-08-13 14:55:49	24.224	24.224	24.224	0
2022-08-13 14:57:11	24.205	24.2221	24.205	0
2022-08-13 14:57:43	24.205	24.2202	24.205	0
2022-08-13 15:02:10	24.205	24.2183	24.205	0
2022-08-13 15:03:26	24.224	24.2183	24.224	0
2022-08-13 15:03:59	24.205	24.2164	24.205	0
2022-08-13 15:08:02	24.205	24.2145	24.205	0
2022-08-13 15:13:07	24.205	24.2126	24.205	0
2022-08-13 15:14:28	24.205	24.2107	24.205	0
2022-08-13 15:19:35	24.205	24.2088	24.205	0
2022-08-13 15:20:14	24.205	24.2069	24.205	0
2022-08-13 15:20:36	24.205	24.2069	24.205	0
2022-08-13 15:23:49	24.205	24.2069	24.205	0
2022-08-13 15:24:29	24.205	24.2069	24.205	0
2022-08-13 15:25:13	24.224	24.2069	24.224	0
2022-08-13 15:27:20	24.224	24.2088	24.224	0
2022-08-13 15:28:18	24.224	24.2107	24.224	0
2022-08-13 15:28:50	24.224	24.2126	24.224	0
2022-08-13 15:33:55	24.205	24.2126	24.205	0
2022-08-13 15:36:56	24.205	24.2126	24.205	0
2022-08-13 15:37:29	24.205	24.2126	24.205	0
2022-08-13 15:42:36	24.205	24.2126	24.205	0
2022-08-13 15:43:30	24.224	24.2145	24.224	0
2022-08-13 15:48:34	24.205	24.2145	24.205	0
2022-08-13 15:50:19	24.224	24.2145	24.224	0
2022-08-13 15:50:49	24.187	24.2108	24.187	0
2022-08-13 15:51:13	24.205	24.2089	24.205	0
2022-08-13 15:53:19	24.205	24.207	24.205	0
2022-08-13 15:55:09	24.205	24.207	24.205	0
2022-08-13 15:56:58	24.205	24.207	24.205	0
2022-08-13 15:58:13	24.205	24.207	24.205	0
2022-08-13 15:59:56	24.205	24.207	24.205	0
2022-08-13 16:02:40	24.205	24.2051	24.205	0
2022-08-13 16:03:19	24.205	24.2051	24.205	0
2022-08-13 16:06:08	24.205	24.2032	24.205	0
2022-08-13 16:06:59	24.205	24.205	24.205	0
2022-08-13 16:10:59	24.205	24.205	24.205	0
2022-08-13 16:12:28	24.205	24.205	24.205	0
2022-08-13 16:17:31	24.224	24.2069	24.224	0
2022-08-13 16:19:05	24.224	24.2088	24.224	0
2022-08-13 16:19:39	24.224	24.2107	24.224	0
2022-08-13 16:22:21	24.224	24.2126	24.224	0
2022-08-13 16:24:25	24.224	24.2145	24.224	0
2022-08-13 16:25:10	24.224	24.2164	24.224	0
2022-08-13 16:26:29	24.224	24.2183	24.224	0
2022-08-13 16:27:03	24.224	24.2202	24.224	0
2022-08-13 16:32:07	24.224	24.2221	24.224	0
2022-08-13 16:38:57	24.205	24.2221	24.205	0
2022-08-13 16:40:55	24.224	24.2221	24.224	0
2022-08-13 16:41:17	24.224	24.2221	24.224	0
2022-08-13 16:45:50	24.205	24.2202	24.205	0
2022-08-13 16:46:52	24.205	24.2183	24.205	0
2022-08-13 16:50:07	24.205	24.2164	24.205	0
2022-08-13 16:50:44	24.205	24.2145	24.205	0
2022-08-13 16:52:11	24.205	24.2126	24.205	0
2022-08-13 16:52:59	24.205	24.2107	24.205	0
2022-08-13 16:53:47	24.205	24.2088	24.205	0
2022-08-13 16:55:29	24.205	24.2088	24.205	0
2022-08-13 17:00:35	24.205	24.2069	24.205	0
2022-08-13 17:02:12	24.205	24.205	24.205	0
2022-08-13 17:02:37	24.205	24.205	24.205	0
2022-08-13 17:03:32	24.205	24.205	24.205	0
2022-08-13 17:04:49	24.205	24.205	24.205	0
2022-08-13 17:06:34	24.224	24.2069	24.224	0
2022-08-13 17:07:50	24.224	24.2088	24.224	0
2022-08-13 17:11:12	24.224	24.2107	24.224	0
2022-08-13 17:12:14	24.224	24.2126	24.224	0
2022-08-13 17:17:19	24.224	24.2145	24.224	0
2022-08-13 17:19:08	24.224	24.2164	24.224	0
2022-08-13 17:22:53	24.224	24.2183	24.224	0
2022-08-13 17:27:23	24.224	24.2202	24.224	0
2022-08-13 17:32:25	24.224	24.2221	24.224	0
2022-08-13 17:35:50	24.224	24.224	24.224	0
2022-08-13 17:38:47	24.224	24.224	24.224	0
2022-08-13 17:39:48	24.224	24.224	24.224	0
2022-08-13 17:41:46	24.224	24.224	24.224	0
2022-08-13 17:42:49	24.224	24.224	24.224	0
2022-08-13 17:44:45	24.224	24.224	24.224	0
2022-08-13 17:47:52	24.224	24.224	24.224	0
2022-08-13 17:49:11	24.224	24.224	24.224	0
2022-08-13 17:49:38	24.224	24.224	24.224	0
2022-08-13 17:53:43	24.205	24.2221	24.205	0
2022-08-13 17:55:04	24.224	24.2221	24.224	0
2022-08-13 17:57:19	24.224	24.2221	24.224	0
2022-08-13 17:57:49	24.224	24.2221	24.224	0
2022-08-13 17:59:10	24.224	24.2221	24.224	0
2022-08-13 18:04:15	24.224	24.2221	24.224	0
2022-08-13 18:06:59	24.224	24.2221	24.224	0
2022-08-13 18:10:39	24.224	24.2221	24.224	0
2022-08-13 18:14:40	24.205	24.2202	24.205	0
2022-08-13 18:17:20	24.224	24.2202	24.224	0
2022-08-13 18:20:29	24.224	24.2221	24.224	0
2022-08-13 18:22:11	24.224	24.2221	24.224	0
2022-08-13 18:23:28	24.224	24.2221	24.224	0
2022-08-13 18:27:17	24.224	24.2221	24.224	0
2022-08-13 18:46:53	24.224	24.2221	24.224	0
2022-08-13 18:49:14	24.224	24.2221	24.224	0
2022-08-13 18:50:13	24.224	24.2221	24.224	0
2022-08-13 18:52:25	24.224	24.2221	24.224	0
2022-08-13 18:53:29	24.224	24.224	24.224	0
2022-08-13 18:56:21	24.224	24.224	24.224	0
2022-08-13 19:01:20	24.224	24.224	24.224	0
2022-08-13 19:02:59	24.224	24.224	24.224	0
2022-08-13 19:04:16	24.224	24.224	24.224	0
2022-08-13 19:08:19	24.243	24.2259	24.243	0
2022-08-13 19:09:51	24.243	24.2278	24.243	0
2022-08-13 19:13:29	24.224	24.2278	24.224	0
2022-08-13 19:18:03	24.224	24.2278	24.224	0
2022-08-13 19:19:09	24.243	24.2297	24.243	0
2022-08-13 19:19:59	24.224	24.2297	24.224	0
2022-08-13 19:21:07	24.224	24.2297	24.224	0
2022-08-13 19:24:19	24.224	24.2297	24.224	0
2022-08-13 19:28:43	24.205	24.2278	24.205	0
2022-08-13 19:33:06	24.224	24.2278	24.224	0
2022-08-13 19:33:39	24.224	24.2259	24.224	0
2022-08-13 19:35:00	24.224	24.224	24.224	0
2022-08-13 19:40:18	24.243	24.2259	24.243	0
2022-08-13 19:42:37	24.243	24.2278	24.243	0
2022-08-13 19:43:20	24.243	24.2278	24.243	0
2022-08-13 19:43:49	24.243	24.2297	24.243	0
2022-08-13 19:47:50	24.224	24.2297	24.224	0
2022-08-13 19:52:51	24.224	24.2297	24.224	0
2022-08-13 19:56:40	24.243	24.2335	24.243	0
2022-08-13 19:57:05	24.243	24.2354	24.243	0
2022-08-13 19:58:49	24.224	24.2354	24.224	0
2022-08-13 20:02:04	24.224	24.2354	24.224	0
2022-08-13 20:02:25	24.224	24.2335	24.224	0
2022-08-13 20:04:40	24.224	24.2316	24.224	0
2022-08-13 20:08:30	24.224	24.2297	24.224	0
2022-08-13 20:09:09	24.224	24.2278	24.224	0
2022-08-13 20:10:16	24.224	24.2278	24.224	0
2022-08-13 20:13:40	24.224	24.2278	24.224	0
2022-08-13 20:15:49	24.224	24.2259	24.224	0
2022-08-13 20:19:19	24.224	24.224	24.224	0
2022-08-13 20:20:36	24.224	24.224	24.224	0
2022-08-13 20:21:17	24.243	24.2259	24.243	0
2022-08-13 20:21:57	24.243	24.2278	24.243	0
2022-08-13 20:22:30	24.243	24.2297	24.243	0
2022-08-13 20:25:54	24.243	24.2316	24.243	0
2022-08-13 20:28:16	24.243	24.2335	24.243	0
2022-08-13 20:31:27	24.224	24.2335	24.224	0
2022-08-13 20:32:19	24.224	24.2335	24.224	0
2022-08-13 20:36:00	24.224	24.2335	24.224	0
2022-08-13 20:39:33	24.224	24.2335	24.224	0
2022-08-13 20:44:14	24.224	24.2335	24.224	0
2022-08-13 20:49:20	24.243	24.2335	24.243	0
2022-08-13 20:51:50	24.224	24.2316	24.224	0
2022-08-13 20:54:25	24.224	24.2297	24.224	0
2022-08-13 20:55:40	24.224	24.2278	24.224	0
2022-08-13 21:00:46	24.224	24.2259	24.224	0
2022-08-13 21:01:19	24.243	24.2278	24.243	0
2022-08-13 21:03:20	24.243	24.2297	24.243	0
2022-08-13 21:03:50	24.243	24.2316	24.243	0
2022-08-13 21:05:15	24.243	24.2335	24.243	0
2022-08-13 21:05:56	24.224	24.2335	24.224	0
2022-08-13 21:08:50	24.224	24.2316	24.224	0
2022-08-13 21:09:16	24.224	24.2316	24.224	0
2022-08-13 21:10:20	24.224	24.2316	24.224	0
2022-08-13 21:14:49	24.243	24.2335	24.243	0
2022-08-13 21:15:25	24.243	24.2354	24.243	0
2022-08-13 21:16:04	24.243	24.2354	24.243	0
2022-08-13 21:20:59	24.224	24.2335	24.224	0
2022-08-13 21:22:39	24.224	24.2316	24.224	0
2022-08-13 21:24:59	24.224	24.2297	24.224	0
2022-08-13 21:28:20	24.243	24.2316	24.243	0
2022-08-13 21:31:44	24.224	24.2316	24.224	0
2022-08-13 21:32:25	24.224	24.2316	24.224	0
2022-08-13 21:37:28	24.243	24.2335	24.243	0
2022-08-13 21:39:49	24.243	24.2335	24.243	0
2022-08-13 21:41:10	24.243	24.2335	24.243	0
2022-08-13 21:45:10	24.243	24.2335	24.243	0
2022-08-13 21:48:03	24.243	24.2354	24.243	0
2022-08-13 21:48:23	24.243	24.2373	24.243	0
2022-08-13 21:53:50	24.224	24.2373	24.224	0
2022-08-13 21:55:38	24.224	24.2354	24.224	0
2022-08-13 22:00:25	24.243	24.2373	24.243	0
2022-08-13 22:02:13	24.243	24.2392	24.243	0
2022-08-13 22:05:09	24.243	24.2392	24.243	0
2022-08-13 22:05:49	24.224	24.2373	24.224	0
2022-08-13 22:06:52	24.243	24.2373	24.243	0
2022-08-13 22:08:19	24.243	24.2373	24.243	0
2022-08-13 22:12:09	24.243	24.2373	24.243	0
2022-08-13 22:14:10	24.243	24.2373	24.243	0
2022-08-13 22:14:49	24.243	24.2392	24.243	0
2022-08-13 22:17:21	24.224	24.2392	24.224	0
2022-08-13 22:19:01	24.243	24.2392	24.243	0
2022-08-13 22:20:00	24.224	24.2373	24.224	0
2022-08-13 22:22:43	24.224	24.2354	24.224	0
2022-08-13 22:25:11	24.243	24.2373	24.243	0
2022-08-13 22:29:19	24.224	24.2354	24.224	0
2022-08-13 22:29:44	24.224	24.2335	24.224	0
2022-08-13 22:30:48	24.224	24.2316	24.224	0
2022-08-13 22:31:24	24.224	24.2297	24.224	0
2022-08-13 22:31:45	24.224	24.2278	24.224	0
2022-08-13 22:33:59	24.224	24.2278	24.224	0
2022-08-13 22:34:29	24.224	24.2259	24.224	0
2022-08-13 22:35:09	24.224	24.2259	24.224	0
2022-08-13 22:35:44	24.224	24.2259	24.224	0
2022-08-13 22:37:00	24.224	24.224	24.224	0
2022-08-13 22:42:05	24.243	24.2259	24.243	0
2022-08-13 22:43:28	24.243	24.2278	24.243	0
2022-08-13 22:45:11	24.243	24.2297	24.243	0
2022-08-13 22:48:30	24.243	24.2316	24.243	0
2022-08-13 22:48:58	24.243	24.2335	24.243	0
2022-08-13 22:54:02	24.243	24.2354	24.243	0
2022-08-13 22:54:30	24.224	24.2354	24.224	0
2022-08-13 22:58:37	24.224	24.2354	24.224	0
2022-08-13 22:58:59	24.224	24.2354	24.224	0
2022-08-13 23:02:59	24.224	24.2354	24.224	0
2022-08-13 23:05:32	24.243	24.2354	24.243	0
2022-08-13 23:10:38	24.243	24.2354	24.243	0
2022-08-13 23:11:11	24.243	24.2354	24.243	0
2022-08-13 23:11:34	24.243	24.2354	24.243	0
2022-08-13 23:12:17	24.243	24.2354	24.243	0
2022-08-13 23:12:49	24.243	24.2354	24.243	0
2022-08-13 23:13:16	24.243	24.2373	24.243	0
2022-08-13 23:15:54	24.243	24.2392	24.243	0
2022-08-13 23:18:39	24.243	24.2411	24.243	0
2022-08-13 23:23:44	24.243	24.243	24.243	0
2022-08-13 23:25:47	24.243	24.243	24.243	0
2022-08-13 23:27:43	24.243	24.243	24.243	0
2022-08-13 23:29:29	24.243	24.243	24.243	0
2022-08-13 23:31:41	24.243	24.243	24.243	0
2022-08-13 23:32:39	24.243	24.243	24.243	0
2022-08-13 23:33:29	24.243	24.243	24.243	0
2022-08-13 23:35:15	24.243	24.243	24.243	0
2022-08-13 23:36:31	24.243	24.243	24.243	0
2022-08-13 23:38:26	24.243	24.243	24.243	0
2022-08-13 23:39:06	24.224	24.2411	24.224	0
2022-08-13 23:43:34	24.243	24.2411	24.243	0
2022-08-13 23:43:58	24.243	24.2411	24.243	0
2022-08-13 23:44:30	24.243	24.2411	24.243	0
2022-08-13 23:45:10	24.243	24.2411	24.243	0
2022-08-13 23:50:29	24.243	24.2411	24.243	0
2022-08-13 23:52:26	24.243	24.2411	24.243	0
2022-08-13 23:52:52	24.243	24.2411	24.243	0
2022-08-13 23:53:47	24.243	24.2411	24.243	0
2022-08-13 23:55:09	24.224	24.2392	24.224	0
2022-08-13 23:59:09	24.243	24.2411	24.243	0
2022-08-13 23:59:59	24.243	24.2411	24.243	0
2022-08-14 00:05:04	24.243	24.2411	24.243	0
2022-08-14 00:10:11	24.224	24.2392	24.224	0
2022-08-14 00:10:39	24.243	24.2392	24.243	0
2022-08-14 00:11:40	24.243	24.2392	24.243	0
2022-08-14 00:12:49	24.243	24.2392	24.243	0
2022-08-14 00:15:10	24.243	24.2392	24.243	0
2022-08-14 00:16:49	24.243	24.2392	24.243	0
2022-08-14 00:18:10	24.243	24.2411	24.243	0
2022-08-14 00:23:15	24.243	24.2411	24.243	0
2022-08-14 00:26:50	24.243	24.2411	24.243	0
2022-08-14 00:31:54	24.243	24.2411	24.243	0
2022-08-14 00:36:55	24.243	24.243	24.243	0
2022-08-14 00:38:05	24.243	24.243	24.243	0
2022-08-14 00:42:34	24.243	24.243	24.243	0
2022-08-14 00:43:26	24.243	24.243	24.243	0
2022-08-14 00:48:31	24.243	24.243	24.243	0
2022-08-14 00:53:34	24.243	24.243	24.243	0
2022-08-14 00:58:01	24.243	24.243	24.243	0
2022-08-14 01:01:30	24.243	24.243	24.243	0
2022-08-14 01:03:19	24.243	24.243	24.243	0
2022-08-14 01:05:08	24.243	24.243	24.243	0
2022-08-14 01:07:30	24.243	24.243	24.243	0
2022-08-14 01:09:49	24.243	24.243	24.243	0
2022-08-14 01:13:29	24.243	24.243	24.243	0
2022-08-14 01:14:08	24.243	24.243	24.243	0
2022-08-14 01:16:46	24.243	24.243	24.243	0
2022-08-14 01:17:06	24.243	24.243	24.243	0
2022-08-14 01:21:08	24.224	24.2411	24.224	0
2022-08-14 01:22:30	24.224	24.2392	24.224	0
2022-08-14 01:26:15	24.243	24.2392	24.243	0
2022-08-14 01:26:40	24.243	24.2392	24.243	0
2022-08-14 01:32:10	24.243	24.2392	24.243	0
2022-08-14 01:37:30	24.243	24.2392	24.243	0
2022-08-14 01:42:10	24.243	24.2392	24.243	0
2022-08-14 01:47:11	24.243	24.2392	24.243	0
2022-08-14 01:47:59	24.243	24.2392	24.243	0
2022-08-14 01:48:39	24.243	24.2392	24.243	0
2022-08-14 01:49:10	24.243	24.2411	24.243	0
2022-08-14 01:53:57	24.243	24.243	24.243	0
2022-08-14 01:56:09	24.243	24.243	24.243	0
2022-08-14 01:56:59	24.243	24.243	24.243	0
2022-08-14 01:58:09	24.243	24.243	24.243	0
2022-08-14 02:03:09	24.243	24.243	24.243	0
2022-08-14 02:04:54	24.243	24.243	24.243	0
2022-08-14 02:09:14	24.243	24.243	24.243	0
2022-08-14 02:10:52	24.243	24.243	24.243	0
2022-08-14 02:15:49	24.224	24.2411	24.224	0
2022-08-14 02:21:40	24.243	24.2411	24.243	0
2022-08-14 02:25:18	24.243	24.2411	24.243	0
2022-08-14 02:28:07	24.243	24.2411	24.243	0
2022-08-14 02:34:09	24.243	24.2411	24.243	0
2022-08-14 02:39:20	24.243	24.2411	24.243	0
2022-08-14 02:43:33	24.243	24.2411	24.243	0
2022-08-14 02:46:22	24.243	24.2411	24.243	0
2022-08-14 02:46:44	24.243	24.2411	24.243	0
2022-08-14 02:47:05	24.243	24.2411	24.243	0
2022-08-14 02:48:10	24.243	24.243	24.243	0
2022-08-14 02:53:16	24.243	24.243	24.243	0
2022-08-14 02:56:29	24.243	24.243	24.243	0
2022-08-14 02:56:53	24.243	24.243	24.243	0
2022-08-14 02:59:20	24.243	24.243	24.243	0
2022-08-14 03:00:41	24.243	24.243	24.243	0
2022-08-14 03:02:29	24.243	24.243	24.243	0
2022-08-14 03:02:55	24.243	24.243	24.243	0
2022-08-14 03:06:00	24.243	24.243	24.243	0
2022-08-14 03:07:44	24.243	24.243	24.243	0
2022-08-14 03:11:59	24.243	24.243	24.243	0
2022-08-14 03:14:43	24.243	24.243	24.243	0
2022-08-14 03:19:19	24.262	24.2449	24.262	0
2022-08-14 03:22:24	24.262	24.2468	24.262	0
2022-08-14 03:27:29	24.243	24.2468	24.243	0
2022-08-14 03:35:30	24.262	24.2487	24.262	0
2022-08-14 03:37:01	24.243	24.2487	24.243	0
2022-08-14 03:37:22	24.243	24.2487	24.243	0
2022-08-14 03:42:27	24.243	24.2487	24.243	0
2022-08-14 03:44:00	24.243	24.2487	24.243	0
2022-08-14 03:46:53	24.243	24.2487	24.243	0
2022-08-14 03:49:49	24.243	24.2487	24.243	0
2022-08-14 03:50:37	24.243	24.2468	24.243	0
2022-08-14 03:55:42	24.243	24.2449	24.243	0
2022-08-14 03:58:13	24.243	24.2449	24.243	0
2022-08-14 04:02:54	24.243	24.243	24.243	0
2022-08-14 04:07:59	24.262	24.2449	24.262	0
2022-08-14 04:08:57	24.262	24.2468	24.262	0
2022-08-14 04:13:27	24.243	24.2468	24.243	0
2022-08-14 04:14:39	24.243	24.2468	24.243	0
2022-08-14 04:15:06	24.262	24.2487	24.262	0
2022-08-14 04:20:30	24.243	24.2487	24.243	0
2022-08-14 04:21:13	24.243	24.2487	24.243	0
2022-08-14 04:26:19	24.243	24.2487	24.243	0
2022-08-14 04:26:41	24.243	24.2487	24.243	0
2022-08-14 04:29:15	24.243	24.2487	24.243	0
2022-08-14 04:31:09	24.262	24.2487	24.262	0
2022-08-14 04:36:13	24.243	24.2468	24.243	0
2022-08-14 04:41:19	24.243	24.2468	24.243	0
2022-08-14 04:46:19	24.243	24.2468	24.243	0
2022-08-14 04:47:08	24.243	24.2449	24.243	0
2022-08-14 04:47:51	24.243	24.2449	24.243	0
2022-08-14 04:48:55	24.243	24.2449	24.243	0
2022-08-14 04:54:02	24.262	24.2468	24.262	0
2022-08-14 04:54:59	24.243	24.2468	24.243	0
2022-08-14 05:00:01	24.262	24.2487	24.262	0
2022-08-14 05:04:21	24.262	24.2487	24.262	0
2022-08-14 05:04:41	24.262	24.2506	24.262	0
2022-08-14 05:09:48	24.262	24.2525	24.262	0
2022-08-14 05:10:29	24.243	24.2525	24.243	0
2022-08-14 05:11:39	24.243	24.2525	24.243	0
2022-08-14 05:16:45	24.243	24.2525	24.243	0
2022-08-14 05:21:50	24.243	24.2525	24.243	0
2022-08-14 05:23:03	24.243	24.2506	24.243	0
2022-08-14 05:28:19	24.262	24.2525	24.262	0
2022-08-14 05:33:30	24.243	24.2506	24.243	0
2022-08-14 05:34:31	24.243	24.2487	24.243	0
2022-08-14 05:39:36	24.243	24.2468	24.243	0
2022-08-14 05:41:52	24.243	24.2449	24.243	0
2022-08-14 05:44:19	24.243	24.2449	24.243	0
2022-08-14 05:46:09	24.262	24.2468	24.262	0
2022-08-14 05:47:00	24.262	24.2487	24.262	0
2022-08-14 05:52:11	24.243	24.2487	24.243	0
2022-08-14 05:57:17	24.243	24.2487	24.243	0
2022-08-14 05:58:06	24.243	24.2468	24.243	0
2022-08-14 05:59:39	24.243	24.2468	24.243	0
2022-08-14 06:00:07	24.243	24.2468	24.243	0
2022-08-14 06:05:12	24.243	24.2468	24.243	0
2022-08-14 06:08:07	24.243	24.2468	24.243	0
2022-08-14 06:13:12	24.262	24.2487	24.262	0
2022-08-14 06:13:49	24.262	24.2487	24.262	0
2022-08-14 06:16:09	24.262	24.2487	24.262	0
2022-08-14 06:18:03	24.243	24.2487	24.243	0
2022-08-14 06:21:53	24.262	24.2506	24.262	0
2022-08-14 06:23:39	24.243	24.2506	24.243	0
2022-08-14 06:25:09	24.243	24.2506	24.243	0
2022-08-14 06:25:59	24.243	24.2506	24.243	0
2022-08-14 06:31:00	24.243	24.2506	24.243	0
2022-08-14 06:32:55	24.243	24.2506	24.243	0
2022-08-14 06:37:56	24.243	24.2487	24.243	0
2022-08-14 06:38:46	24.262	24.2487	24.262	0
2022-08-14 06:43:51	24.262	24.2487	24.262	0
2022-08-14 06:47:09	24.243	24.2487	24.243	0
2022-08-14 06:49:44	24.243	24.2468	24.243	0
2022-08-14 06:51:00	24.243	24.2468	24.243	0
2022-08-14 06:56:03	24.262	24.2487	24.262	0
2022-08-14 06:56:24	24.262	24.2506	24.262	0
2022-08-14 06:59:09	24.262	24.2525	24.262	0
2022-08-14 07:04:13	24.262	24.2544	24.262	0
2022-08-14 07:09:13	24.262	24.2563	24.262	0
2022-08-14 07:10:59	24.262	24.2563	24.262	0
2022-08-14 07:12:18	24.262	24.2563	24.262	0
2022-08-14 07:17:19	24.262	24.2582	24.262	0
2022-08-14 07:22:40	24.243	24.2582	24.243	0
2022-08-14 07:23:00	24.243	24.2582	24.243	0
2022-08-14 07:23:57	24.262	24.2582	24.262	0
2022-08-14 07:24:53	24.262	24.2582	24.262	0
2022-08-14 07:25:46	24.262	24.2582	24.262	0
2022-08-14 07:26:38	24.262	24.2582	24.262	0
2022-08-14 07:29:03	24.262	24.2582	24.262	0
2022-08-14 07:30:39	24.262	24.2582	24.262	0
2022-08-14 07:32:09	24.262	24.2582	24.262	0
2022-08-14 07:33:09	24.262	24.2582	24.262	0
2022-08-14 07:33:37	24.243	24.2582	24.243	0
2022-08-14 07:38:38	24.262	24.2601	24.262	0
2022-08-14 07:42:14	24.262	24.2601	24.262	0
2022-08-14 07:44:03	24.262	24.2601	24.262	0
2022-08-14 07:47:05	24.243	24.2582	24.243	0
2022-08-14 07:56:19	24.262	24.2582	24.262	0
2022-08-14 07:58:49	24.262	24.2582	24.262	0
2022-08-14 08:03:53	24.262	24.2582	24.262	0
2022-08-14 08:06:50	24.243	24.2563	24.243	0
2022-08-14 08:09:30	24.262	24.2563	24.262	0
2022-08-14 08:09:49	24.243	24.2563	24.243	0
2022-08-14 08:11:47	24.243	24.2544	24.243	0
2022-08-14 08:16:52	24.243	24.2525	24.243	0
2022-08-14 08:17:19	24.262	24.2525	24.262	0
2022-08-14 08:18:28	24.262	24.2544	24.262	0
2022-08-14 08:22:09	24.262	24.2544	24.262	0
2022-08-14 08:30:00	24.262	24.2544	24.262	0
2022-08-14 08:31:50	24.262	24.2544	24.262	0
2022-08-14 08:36:54	24.262	24.2563	24.262	0
2022-08-14 08:38:08	24.262	24.2563	24.262	0
2022-08-14 08:43:26	24.262	24.2582	24.262	0
2022-08-14 08:48:36	24.262	24.2601	24.262	0
2022-08-14 08:53:40	24.262	24.262	24.262	0
2022-08-14 08:54:29	24.262	24.262	24.262	0
2022-08-14 08:59:37	24.262	24.262	24.262	0
2022-08-14 09:04:48	24.262	24.262	24.262	0
2022-08-14 09:06:19	24.262	24.262	24.262	0
2022-08-14 09:06:59	24.262	24.262	24.262	0
2022-08-14 09:08:27	24.262	24.262	24.262	0
2022-08-14 09:13:33	24.262	24.262	24.262	0
2022-08-14 09:18:34	24.262	24.262	24.262	0
2022-08-14 09:19:39	24.262	24.262	24.262	0
2022-08-14 09:21:20	24.262	24.262	24.262	0
2022-08-14 09:23:00	24.262	24.262	24.262	0
2022-08-14 09:24:53	24.262	24.262	24.262	0
2022-08-14 09:32:37	24.243	24.2601	24.243	0
2022-08-14 09:33:35	24.243	24.2582	24.243	0
2022-08-14 09:34:33	24.262	24.2582	24.262	0
2022-08-14 09:34:53	24.262	24.2582	24.262	0
2022-08-14 09:36:30	24.243	24.2563	24.243	0
2022-08-14 09:37:49	24.243	24.2544	24.243	0
2022-08-14 09:42:52	24.243	24.2525	24.243	0
2022-08-14 09:47:56	24.262	24.2525	24.262	0
2022-08-14 09:51:10	24.243	24.2506	24.243	0
2022-08-14 09:54:49	24.243	24.2487	24.243	0
2022-08-14 09:56:39	24.262	24.2506	24.262	0
2022-08-14 10:01:19	24.243	24.2506	24.243	0
2022-08-14 10:03:19	24.243	24.2487	24.243	0
2022-08-14 10:05:19	24.243	24.2468	24.243	0
2022-08-14 10:05:46	24.243	24.2468	24.243	0
2022-08-14 10:06:59	24.262	24.2487	24.262	0
2022-08-14 10:10:49	24.262	24.2506	24.262	0
2022-08-14 10:15:54	24.262	24.2506	24.262	0
2022-08-14 10:16:29	24.262	24.2525	24.262	0
2022-08-14 10:17:49	24.262	24.2544	24.262	0
2022-08-14 10:21:58	24.243	24.2525	24.243	0
2022-08-14 10:24:23	24.262	24.2544	24.262	0
2022-08-14 10:26:34	24.262	24.2563	24.262	0
2022-08-14 10:31:41	24.243	24.2563	24.243	0
2022-08-14 10:35:15	24.262	24.2582	24.262	0
2022-08-14 10:36:59	24.262	24.2582	24.262	0
2022-08-14 10:37:38	24.262	24.2582	24.262	0
2022-08-14 10:37:59	24.262	24.2582	24.262	0
2022-08-14 10:38:56	24.262	24.2582	24.262	0
2022-08-14 10:43:59	24.262	24.2582	24.262	0
2022-08-14 10:48:29	24.262	24.2601	24.262	0
2022-08-14 10:49:59	24.243	24.2582	24.243	0
2022-08-14 10:50:39	24.243	24.2563	24.243	0
2022-08-14 10:54:28	24.243	24.2563	24.243	0
2022-08-14 10:57:37	24.243	24.2544	24.243	0
2022-08-14 10:59:23	24.262	24.2544	24.262	0
2022-08-14 11:04:26	24.243	24.2525	24.243	0
2022-08-14 11:09:28	24.262	24.2525	24.262	0
2022-08-14 11:10:59	24.262	24.2525	24.262	0
2022-08-14 11:12:39	24.262	24.2525	24.262	0
2022-08-14 11:15:41	24.243	24.2506	24.243	0
2022-08-14 11:18:55	24.262	24.2525	24.262	0
2022-08-14 11:19:29	24.262	24.2544	24.262	0
2022-08-14 11:24:33	24.243	24.2544	24.243	0
2022-08-14 11:25:29	24.243	24.2544	24.243	0
2022-08-14 11:30:36	24.262	24.2544	24.262	0
2022-08-14 11:31:39	24.262	24.2563	24.262	0
2022-08-14 11:32:43	24.262	24.2563	24.262	0
2022-08-14 11:37:49	24.243	24.2544	24.243	0
2022-08-14 11:38:28	24.243	24.2525	24.243	0
2022-08-14 11:41:12	24.262	24.2544	24.262	0
2022-08-14 11:42:16	24.262	24.2544	24.262	0
2022-08-14 11:47:20	24.281	24.2563	24.281	0
2022-08-14 11:48:19	24.281	24.2601	24.281	0
2022-08-14 11:49:20	24.281	24.2639	24.281	0
2022-08-14 11:50:37	24.281	24.2658	24.281	0
2022-08-14 11:52:56	24.262	24.2658	24.262	0
2022-08-14 11:57:10	24.262	24.2658	24.262	0
2022-08-14 11:58:42	24.262	24.2677	24.262	0
2022-08-14 11:59:19	24.262	24.2696	24.262	0
2022-08-14 12:08:39	24.262	24.2696	24.262	0
2022-08-14 12:13:44	24.262	24.2696	24.262	0
2022-08-14 12:14:42	24.262	24.2677	24.262	0
2022-08-14 12:19:19	24.262	24.2658	24.262	0
2022-08-14 12:21:49	24.262	24.2639	24.262	0
2022-08-14 12:22:10	24.262	24.262	24.262	0
2022-08-14 12:22:39	24.262	24.262	24.262	0
2022-08-14 12:26:54	24.262	24.262	24.262	0
2022-08-14 12:31:54	24.262	24.262	24.262	0
2022-08-14 12:33:20	24.243	24.2601	24.243	0
2022-08-14 12:36:47	24.243	24.2582	24.243	0
2022-08-14 12:37:20	24.243	24.2563	24.243	0
2022-08-14 12:40:49	24.243	24.2544	24.243	0
2022-08-14 12:43:37	24.262	24.2544	24.262	0
2022-08-14 12:45:00	24.262	24.2544	24.262	0
2022-08-14 12:47:49	24.262	24.2544	24.262	0
2022-08-14 12:49:06	24.262	24.2544	24.262	0
2022-08-14 12:51:59	24.262	24.2544	24.262	0
2022-08-14 12:52:49	24.262	24.2544	24.262	0
2022-08-14 12:57:27	24.262	24.2563	24.262	0
2022-08-14 13:00:27	24.262	24.2582	24.262	0
2022-08-14 13:05:30	24.262	24.2601	24.262	0
2022-08-14 13:08:29	24.262	24.262	24.262	0
2022-08-14 13:10:07	24.262	24.262	24.262	0
2022-08-14 13:15:11	24.262	24.262	24.262	0
2022-08-14 13:15:59	24.262	24.262	24.262	0
2022-08-14 13:20:36	24.262	24.262	24.262	0
2022-08-14 13:22:46	24.262	24.262	24.262	0
2022-08-14 13:23:19	24.262	24.262	24.262	0
2022-08-14 13:23:47	24.262	24.262	24.262	0
2022-08-14 13:24:50	24.262	24.262	24.262	0
2022-08-14 13:25:39	24.262	24.262	24.262	0
2022-08-14 13:26:19	24.262	24.262	24.262	0
2022-08-14 13:31:32	24.243	24.2601	24.243	0
2022-08-14 13:34:27	24.262	24.2601	24.262	0
2022-08-14 13:36:42	24.262	24.2601	24.262	0
2022-08-14 13:37:09	24.262	24.2601	24.262	0
2022-08-14 13:40:59	24.262	24.2601	24.262	0
2022-08-14 13:43:29	24.262	24.2601	24.262	0
2022-08-14 13:44:49	24.262	24.2601	24.262	0
2022-08-14 13:45:29	24.262	24.2601	24.262	0
2022-08-14 13:48:20	24.262	24.2601	24.262	0
2022-08-14 13:53:26	24.262	24.2601	24.262	0
2022-08-14 13:55:49	24.262	24.262	24.262	0
2022-08-14 13:57:57	24.262	24.262	24.262	0
2022-08-14 13:59:29	24.262	24.262	24.262	0
2022-08-14 14:02:14	24.262	24.262	24.262	0
2022-08-14 14:02:35	24.262	24.262	24.262	0
2022-08-14 14:06:06	24.262	24.262	24.262	0
2022-08-14 14:09:41	24.281	24.2639	24.281	0
2022-08-14 14:10:03	24.281	24.2658	24.281	0
2022-08-14 14:14:44	24.262	24.2658	24.262	0
2022-08-14 14:18:04	24.262	24.2658	24.262	0
2022-08-14 14:23:06	24.262	24.2658	24.262	0
2022-08-14 14:24:33	24.262	24.2658	24.262	0
2022-08-14 14:27:55	24.262	24.2658	24.262	0
2022-08-14 14:30:29	24.262	24.2658	24.262	0
2022-08-14 14:31:59	24.262	24.2658	24.262	0
2022-08-14 14:36:28	24.281	24.2677	24.281	0
2022-08-14 14:38:10	24.281	24.2677	24.281	0
2022-08-14 14:39:01	24.281	24.2677	24.281	0
2022-08-14 14:43:12	24.281	24.2696	24.281	0
2022-08-14 14:47:16	24.262	24.2696	24.262	0
2022-08-14 14:50:12	24.262	24.2696	24.262	0
2022-08-14 14:50:35	24.281	24.2715	24.281	0
2022-08-14 14:51:59	24.281	24.2734	24.281	0
2022-08-14 14:57:02	24.262	24.2734	24.262	0
2022-08-14 15:00:50	24.262	24.2734	24.262	0
2022-08-14 15:05:46	24.262	24.2715	24.262	0
2022-08-14 15:09:40	24.262	24.2696	24.262	0
2022-08-14 15:10:08	24.262	24.2677	24.262	0
2022-08-14 15:13:26	24.262	24.2658	24.262	0
2022-08-14 15:16:38	24.262	24.2658	24.262	0
2022-08-14 15:19:30	24.262	24.2658	24.262	0
2022-08-14 15:20:25	24.262	24.2639	24.262	0
2022-08-14 15:22:17	24.262	24.262	24.262	0
2022-08-14 15:27:21	24.262	24.262	24.262	0
2022-08-14 15:28:40	24.281	24.2639	24.281	0
2022-08-14 15:30:17	24.281	24.2658	24.281	0
2022-08-14 15:35:17	24.281	24.2677	24.281	0
2022-08-14 15:35:58	24.262	24.2677	24.262	0
2022-08-14 15:36:34	24.281	24.2696	24.281	0
2022-08-14 15:41:37	24.262	24.2696	24.262	0
2022-08-14 15:43:10	24.281	24.2715	24.281	0
2022-08-14 15:44:47	24.262	24.2715	24.262	0
2022-08-14 15:49:36	24.281	24.2734	24.281	0
2022-08-14 15:51:14	24.281	24.2753	24.281	0
2022-08-14 15:51:49	24.281	24.2753	24.281	0
2022-08-14 15:52:22	24.281	24.2753	24.281	0
2022-08-14 15:59:29	24.281	24.2753	24.281	0
2022-08-14 16:00:26	24.281	24.2772	24.281	0
2022-08-14 16:02:23	24.262	24.2753	24.262	0
2022-08-14 16:02:45	24.262	24.2753	24.262	0
2022-08-14 16:07:51	24.262	24.2734	24.262	0
2022-08-14 16:09:56	24.262	24.2734	24.262	0
2022-08-14 16:15:00	24.262	24.2715	24.262	0
2022-08-14 16:16:09	24.281	24.2715	24.281	0
2022-08-14 16:16:37	24.281	24.2715	24.281	0
2022-08-14 16:19:20	24.281	24.2715	24.281	0
2022-08-14 16:20:04	24.281	24.2715	24.281	0
2022-08-14 16:21:34	24.262	24.2696	24.262	0
2022-08-14 16:22:20	24.281	24.2715	24.281	0
2022-08-14 16:25:09	24.281	24.2734	24.281	0
2022-08-14 16:30:13	24.281	24.2753	24.281	0
2022-08-14 16:31:57	24.262	24.2753	24.262	0
2022-08-14 16:33:14	24.281	24.2772	24.281	0
2022-08-14 16:36:14	24.262	24.2753	24.262	0
2022-08-14 16:38:00	24.262	24.2734	24.262	0
2022-08-14 16:40:09	24.262	24.2715	24.262	0
2022-08-14 16:43:07	24.281	24.2715	24.281	0
2022-08-14 16:48:13	24.281	24.2734	24.281	0
2022-08-14 16:48:56	24.262	24.2715	24.262	0
2022-08-14 16:51:30	24.262	24.2696	24.262	0
2022-08-14 16:56:34	24.262	24.2677	24.262	0
2022-08-14 17:01:38	24.262	24.2677	24.262	0
2022-08-14 17:04:14	24.262	24.2658	24.262	0
2022-08-14 17:05:09	24.262	24.2658	24.262	0
2022-08-14 17:10:54	24.281	24.2677	24.281	0
2022-08-14 17:12:29	24.281	24.2696	24.281	0
2022-08-14 17:14:30	24.281	24.2696	24.281	0
2022-08-14 17:14:50	24.281	24.2696	24.281	0
2022-08-14 17:16:22	24.281	24.2715	24.281	0
2022-08-14 17:17:22	24.281	24.2734	24.281	0
2022-08-14 17:18:19	24.281	24.2753	24.281	0
2022-08-14 17:22:25	24.262	24.2753	24.262	0
2022-08-14 17:27:26	24.281	24.2772	24.281	0
2022-08-14 17:29:19	24.281	24.2791	24.281	0
2022-08-14 17:29:55	24.281	24.2791	24.281	0
2022-08-14 17:30:29	24.281	24.2791	24.281	0
2022-08-14 17:31:18	24.281	24.2791	24.281	0
2022-08-14 17:34:49	24.281	24.2791	24.281	0
2022-08-14 17:37:31	24.281	24.2791	24.281	0
2022-08-14 17:38:33	24.281	24.2791	24.281	0
2022-08-14 17:39:09	24.281	24.2791	24.281	0
2022-08-14 17:41:29	24.281	24.281	24.281	0
2022-08-14 17:44:40	24.281	24.281	24.281	0
2022-08-14 17:47:09	24.281	24.281	24.281	0
2022-08-14 17:48:54	24.281	24.281	24.281	0
2022-08-14 17:50:19	24.262	24.2791	24.262	0
2022-08-14 17:51:29	24.281	24.2791	24.281	0
2022-08-14 17:53:09	24.281	24.2791	24.281	0
2022-08-14 17:58:13	24.262	24.2772	24.262	0
2022-08-14 18:03:15	24.281	24.2772	24.281	0
2022-08-14 18:04:39	24.281	24.2772	24.281	0
2022-08-14 18:05:09	24.281	24.2772	24.281	0
2022-08-14 18:07:02	24.281	24.2772	24.281	0
2022-08-14 18:09:14	24.262	24.2753	24.262	0
2022-08-14 18:10:04	24.281	24.2753	24.281	0
2022-08-14 18:14:13	24.281	24.2772	24.281	0
2022-08-14 18:15:09	24.299	24.279	24.299	0
2022-08-14 18:20:13	24.281	24.279	24.281	0
2022-08-14 18:20:52	24.262	24.279	24.262	0
2022-08-14 18:25:30	24.281	24.279	24.281	0
2022-08-14 18:27:40	24.281	24.279	24.281	0
2022-08-14 18:29:20	24.281	24.279	24.281	0
2022-08-14 18:30:16	24.281	24.279	24.281	0
2022-08-14 18:33:26	24.281	24.2809	24.281	0
2022-08-14 18:35:29	24.281	24.2809	24.281	0
2022-08-14 18:39:39	24.281	24.2809	24.281	0
2022-08-14 18:46:44	24.281	24.2791	24.281	0
2022-08-14 18:51:50	24.281	24.2791	24.281	0
2022-08-14 18:53:29	24.281	24.281	24.281	0
2022-08-14 18:54:13	24.281	24.281	24.281	0
2022-08-14 18:55:13	24.281	24.281	24.281	0
2022-08-14 18:56:14	24.281	24.281	24.281	0
2022-08-14 18:57:59	24.281	24.281	24.281	0
2022-08-14 19:00:14	24.281	24.281	24.281	0
2022-08-14 19:00:49	24.281	24.281	24.281	0
2022-08-14 19:01:50	24.281	24.281	24.281	0
2022-08-14 19:03:16	24.281	24.281	24.281	0
2022-08-14 19:04:29	24.281	24.281	24.281	0
2022-08-14 19:05:41	24.281	24.281	24.281	0
2022-08-14 19:10:44	24.281	24.281	24.281	0
2022-08-14 19:12:25	24.281	24.281	24.281	0
2022-08-14 19:13:59	24.262	24.2791	24.262	0
2022-08-14 19:15:00	24.262	24.2772	24.262	0
2022-08-14 19:20:05	24.281	24.2772	24.281	0
2022-08-14 19:20:39	24.281	24.2772	24.281	0
2022-08-14 19:22:00	24.281	24.2772	24.281	0
2022-08-14 19:23:08	24.281	24.2772	24.281	0
2022-08-14 19:25:39	24.299	24.279	24.299	0
2022-08-14 19:29:07	24.299	24.2808	24.299	0
2022-08-14 19:31:06	24.281	24.2808	24.281	0
2022-08-14 19:33:09	24.281	24.2808	24.281	0
2022-08-14 19:34:45	24.281	24.2827	24.281	0
2022-08-14 19:36:29	24.281	24.2846	24.281	0
2022-08-14 19:37:09	24.281	24.2846	24.281	0
2022-08-14 19:40:00	24.281	24.2846	24.281	0
2022-08-14 19:42:13	24.281	24.2846	24.281	0
2022-08-14 19:46:29	24.281	24.2846	24.281	0
2022-08-14 19:48:49	24.281	24.2828	24.281	0
2022-08-14 19:50:38	24.281	24.281	24.281	0
2022-08-14 19:53:49	24.281	24.281	24.281	0
2022-08-14 19:56:44	24.281	24.281	24.281	0
2022-08-14 19:59:49	24.281	24.281	24.281	0
2022-08-14 20:00:15	24.281	24.281	24.281	0
2022-08-14 20:01:54	24.281	24.281	24.281	0
2022-08-14 20:02:49	24.281	24.281	24.281	0
2022-08-14 20:06:01	24.299	24.2828	24.299	0
2022-08-14 20:10:57	24.281	24.2828	24.281	0
2022-08-14 20:16:01	24.281	24.2828	24.281	0
2022-08-14 20:21:07	24.281	24.2828	24.281	0
2022-08-14 20:22:29	24.281	24.2828	24.281	0
2022-08-14 20:24:36	24.299	24.2846	24.299	0
2022-08-14 20:25:39	24.299	24.2864	24.299	0
2022-08-14 20:26:40	24.299	24.2882	24.299	0
2022-08-14 20:31:41	24.299	24.29	24.299	0
2022-08-14 20:33:10	24.281	24.29	24.281	0
2022-08-14 20:34:19	24.281	24.2882	24.281	0
2022-08-14 20:34:40	24.281	24.2882	24.281	0
2022-08-14 20:38:19	24.281	24.2882	24.281	0
2022-08-14 20:42:38	24.281	24.2882	24.281	0
2022-08-14 20:45:48	24.281	24.2882	24.281	0
2022-08-14 20:49:40	24.281	24.2864	24.281	0
2022-08-14 20:51:39	24.281	24.2846	24.281	0
2022-08-14 20:53:18	24.281	24.2828	24.281	0
2022-08-14 20:57:24	24.281	24.281	24.281	0
2022-08-14 21:01:04	24.281	24.281	24.281	0
2022-08-14 21:03:09	24.281	24.281	24.281	0
2022-08-14 21:07:17	24.281	24.281	24.281	0
2022-08-14 21:09:24	24.281	24.281	24.281	0
2022-08-14 21:12:38	24.281	24.281	24.281	0
2022-08-14 21:15:56	24.281	24.281	24.281	0
2022-08-14 21:17:35	24.281	24.281	24.281	0
2022-08-14 21:20:59	24.281	24.281	24.281	0
2022-08-14 21:21:33	24.281	24.281	24.281	0
2022-08-14 21:22:25	24.281	24.281	24.281	0
2022-08-14 21:27:29	24.299	24.2828	24.299	0
2022-08-14 21:32:26	24.299	24.2846	24.299	0
2022-08-14 21:33:29	24.299	24.2864	24.299	0
2022-08-14 21:38:32	24.299	24.2882	24.299	0
2022-08-14 21:42:42	24.281	24.2882	24.281	0
2022-08-14 21:53:20	24.299	24.29	24.299	0
2022-08-14 21:54:00	24.299	24.2918	24.299	0
2022-08-14 21:55:04	24.299	24.2936	24.299	0
2022-08-14 21:58:54	24.299	24.2954	24.299	0
2022-08-14 22:03:29	24.281	24.2954	24.281	0
2022-08-14 22:05:16	24.281	24.2936	24.281	0
2022-08-14 22:10:22	24.299	24.2936	24.299	0
2022-08-14 22:11:53	24.299	24.2936	24.299	0
2022-08-14 22:12:54	24.299	24.2936	24.299	0
2022-08-14 22:18:06	24.299	24.2954	24.299	0
2022-08-14 22:21:59	24.299	24.2954	24.299	0
2022-08-14 22:22:33	24.299	24.2954	24.299	0
2022-08-14 22:23:26	24.281	24.2936	24.281	0
2022-08-14 22:24:37	24.281	24.2918	24.281	0
2022-08-14 22:26:11	24.281	24.2918	24.281	0
2022-08-14 22:27:14	24.281	24.2918	24.281	0
2022-08-14 22:27:49	24.281	24.29	24.281	0
2022-08-14 22:28:23	24.281	24.2882	24.281	0
2022-08-14 22:33:28	24.281	24.2864	24.281	0
2022-08-14 22:38:34	24.281	24.2846	24.281	0
2022-08-14 22:42:54	24.299	24.2846	24.299	0
2022-08-14 22:43:14	24.299	24.2846	24.299	0
2022-08-14 22:47:30	24.299	24.2864	24.299	0
2022-08-14 22:51:30	24.299	24.2882	24.299	0
2022-08-14 22:56:36	24.299	24.29	24.299	0
2022-08-14 22:57:04	24.299	24.2918	24.299	0
2022-08-14 22:58:49	24.299	24.2936	24.299	0
2022-08-14 23:03:52	24.299	24.2954	24.299	0
2022-08-14 23:06:02	24.299	24.2972	24.299	0
2022-08-14 23:07:06	24.281	24.2972	24.281	0
2022-08-14 23:11:39	24.281	24.2954	24.281	0
2022-08-14 23:16:44	24.299	24.2954	24.299	0
2022-08-14 23:17:03	24.299	24.2954	24.299	0
2022-08-14 23:21:00	24.299	24.2954	24.299	0
2022-08-14 23:24:39	24.281	24.2936	24.281	0
2022-08-14 23:29:39	24.299	24.2936	24.299	0
2022-08-14 23:30:19	24.281	24.2918	24.281	0
2022-08-14 23:31:35	24.281	24.29	24.281	0
2022-08-14 23:36:39	24.299	24.29	24.299	0
2022-08-14 23:37:17	24.299	24.2918	24.299	0
2022-08-14 23:37:49	24.281	24.2918	24.281	0
2022-08-14 23:42:49	24.281	24.29	24.281	0
2022-08-14 23:44:10	24.299	24.29	24.299	0
2022-08-14 23:45:55	24.299	24.29	24.299	0
2022-08-14 23:47:54	24.299	24.2918	24.299	0
2022-08-14 23:49:49	24.281	24.29	24.281	0
2022-08-14 23:50:16	24.299	24.2918	24.299	0
2022-08-14 23:53:19	24.299	24.2936	24.299	0
2022-08-14 23:53:59	24.299	24.2936	24.299	0
2022-08-14 23:59:02	24.281	24.2918	24.281	0
2022-08-15 00:01:00	24.299	24.2936	24.299	0
2022-08-15 00:01:22	24.281	24.2936	24.281	0
2022-08-15 00:01:41	24.299	24.2936	24.299	0
2022-08-15 00:04:30	24.299	24.2936	24.299	0
2022-08-15 00:07:40	24.299	24.2936	24.299	0
2022-08-15 00:08:39	24.281	24.2936	24.281	0
2022-08-15 00:10:19	24.299	24.2936	24.299	0
2022-08-15 00:12:02	24.299	24.2936	24.299	0
2022-08-15 00:14:09	24.299	24.2936	24.299	0
2022-08-15 00:19:15	24.299	24.2954	24.299	0
2022-08-15 00:24:21	24.299	24.2954	24.299	0
2022-08-15 00:25:59	24.299	24.2972	24.299	0
2022-08-15 00:28:29	24.299	24.2972	24.299	0
2022-08-15 00:30:26	24.299	24.2972	24.299	0
2022-08-15 00:33:29	24.299	24.2972	24.299	0
2022-08-15 00:35:48	24.299	24.299	24.299	0
2022-08-15 00:36:30	24.299	24.299	24.299	0
2022-08-15 00:37:19	24.299	24.299	24.299	0
2022-08-15 00:42:26	24.299	24.299	24.299	0
2022-08-15 00:43:49	24.299	24.299	24.299	0
2022-08-15 00:44:50	24.299	24.299	24.299	0
2022-08-15 00:45:57	24.299	24.299	24.299	0
2022-08-15 00:46:49	24.299	24.299	24.299	0
2022-08-15 00:50:12	24.299	24.299	24.299	0
2022-08-15 00:52:24	24.299	24.299	24.299	0
2022-08-15 00:57:31	24.299	24.299	24.299	0
2022-08-15 01:01:14	24.299	24.299	24.299	0
2022-08-15 01:06:17	24.299	24.299	24.299	0
2022-08-15 01:07:19	24.299	24.299	24.299	0
2022-08-15 01:13:16	24.299	24.299	24.299	0
2022-08-15 01:15:26	24.281	24.2972	24.281	0
2022-08-15 01:15:46	24.299	24.2972	24.299	0
2022-08-15 01:20:51	24.299	24.2972	24.299	0
2022-08-15 01:22:09	24.281	24.2954	24.281	0
2022-08-15 01:27:11	24.299	24.2954	24.299	0
2022-08-15 01:27:57	24.299	24.2954	24.299	0
2022-08-15 01:33:02	24.299	24.2954	24.299	0
2022-08-15 01:33:34	24.299	24.2954	24.299	0
2022-08-15 01:38:48	24.299	24.2954	24.299	0
2022-08-15 01:41:17	24.299	24.2954	24.299	0
2022-08-15 01:45:10	24.299	24.2972	24.299	0
2022-08-15 01:45:29	24.299	24.2972	24.299	0
2022-08-15 01:47:33	24.299	24.2972	24.299	0
2022-08-15 01:48:41	24.299	24.299	24.299	0
2022-08-15 01:51:09	24.299	24.299	24.299	0
2022-08-15 01:54:43	24.299	24.299	24.299	0
2022-08-15 01:55:59	24.299	24.299	24.299	0
2022-08-15 02:01:04	24.299	24.299	24.299	0
2022-08-15 02:03:14	24.299	24.299	24.299	0
2022-08-15 02:08:40	24.299	24.299	24.299	0
2022-08-15 02:09:05	24.299	24.299	24.299	0
2022-08-15 02:10:19	24.299	24.299	24.299	0
2022-08-15 02:11:59	24.299	24.299	24.299	0
2022-08-15 02:12:59	24.299	24.299	24.299	0
2022-08-15 02:15:26	24.299	24.299	24.299	0
2022-08-15 02:18:00	24.299	24.299	24.299	0
2022-08-15 02:18:50	24.299	24.299	24.299	0
2022-08-15 02:23:12	24.318	24.3009	24.318	0
2022-08-15 02:24:49	24.318	24.3028	24.318	0
2022-08-15 02:26:49	24.318	24.3047	24.318	0
2022-08-15 02:28:19	24.299	24.3047	24.299	0
2022-08-15 02:28:50	24.299	24.3047	24.299	0
2022-08-15 02:29:30	24.299	24.3047	24.299	0
2022-08-15 02:30:22	24.299	24.3047	24.299	0
2022-08-15 02:32:20	24.299	24.3047	24.299	0
2022-08-15 02:36:23	24.299	24.3047	24.299	0
2022-08-15 02:36:45	24.299	24.3047	24.299	0
2022-08-15 02:40:39	24.299	24.3028	24.299	0
2022-08-15 02:41:46	24.299	24.3009	24.299	0
2022-08-15 02:43:34	24.299	24.299	24.299	0
2022-08-15 02:46:19	24.299	24.299	24.299	0
2022-08-15 02:47:29	24.299	24.299	24.299	0
2022-08-15 02:49:32	24.299	24.299	24.299	0
2022-08-15 02:51:46	24.299	24.299	24.299	0
2022-08-15 02:52:36	24.299	24.299	24.299	0
2022-08-15 02:54:01	24.299	24.299	24.299	0
2022-08-15 02:56:10	24.299	24.299	24.299	0
2022-08-15 02:58:42	24.299	24.299	24.299	0
2022-08-15 03:03:48	24.318	24.3009	24.318	0
2022-08-15 03:06:03	24.281	24.2991	24.281	0
2022-08-15 03:10:25	24.299	24.2991	24.299	0
2022-08-15 03:13:19	24.299	24.2991	24.299	0
2022-08-15 03:18:19	24.299	24.2991	24.299	0
2022-08-15 03:20:34	24.299	24.2991	24.299	0
2022-08-15 03:25:35	24.299	24.2991	24.299	0
2022-08-15 03:26:59	24.299	24.2991	24.299	0
2022-08-15 03:32:06	24.299	24.2991	24.299	0
2022-08-15 03:35:42	24.281	24.2973	24.281	0
2022-08-15 03:37:10	24.299	24.2954	24.299	0
2022-08-15 03:41:30	24.299	24.2972	24.299	0
2022-08-15 03:42:18	24.299	24.2972	24.299	0
2022-08-15 03:44:58	24.299	24.2972	24.299	0
2022-08-15 03:49:59	24.299	24.2972	24.299	0
2022-08-15 03:55:09	24.299	24.2972	24.299	0
2022-08-15 03:55:49	24.299	24.2972	24.299	0
2022-08-15 03:56:36	24.299	24.2972	24.299	0
2022-08-15 04:00:47	24.299	24.2972	24.299	0
2022-08-15 04:02:00	24.318	24.3009	24.318	0
2022-08-15 04:02:40	24.281	24.2991	24.281	0
2022-08-15 04:03:12	24.299	24.2991	24.299	0
2022-08-15 04:05:20	24.318	24.301	24.318	0
2022-08-15 04:06:42	24.299	24.301	24.299	0
2022-08-15 04:07:59	24.299	24.301	24.299	0
2022-08-15 04:11:50	24.299	24.301	24.299	0
2022-08-15 04:16:16	24.299	24.301	24.299	0
2022-08-15 04:17:30	24.318	24.3029	24.318	0
2022-08-15 04:18:02	24.318	24.3048	24.318	0
2022-08-15 04:22:26	24.299	24.3029	24.299	0
2022-08-15 04:23:33	24.299	24.3047	24.299	0
2022-08-15 04:23:54	24.299	24.3047	24.299	0
2022-08-15 04:26:57	24.299	24.3028	24.299	0
2022-08-15 04:27:17	24.299	24.3028	24.299	0
2022-08-15 04:32:29	24.299	24.3028	24.299	0
2022-08-15 04:33:17	24.299	24.3028	24.299	0
2022-08-15 04:34:08	24.299	24.3028	24.299	0
2022-08-15 04:36:17	24.299	24.3009	24.299	0
2022-08-15 04:38:22	24.299	24.299	24.299	0
2022-08-15 04:39:59	24.299	24.299	24.299	0
2022-08-15 04:40:24	24.299	24.299	24.299	0
2022-08-15 04:40:51	24.299	24.299	24.299	0
2022-08-15 04:41:19	24.299	24.299	24.299	0
2022-08-15 04:43:09	24.299	24.299	24.299	0
2022-08-15 04:48:12	24.299	24.299	24.299	0
2022-08-15 04:48:54	24.318	24.3009	24.318	0
2022-08-15 04:49:29	24.318	24.3028	24.318	0
2022-08-15 04:51:28	24.318	24.3047	24.318	0
2022-08-15 04:51:59	24.318	24.3066	24.318	0
2022-08-15 04:55:04	24.299	24.3066	24.299	0
2022-08-15 04:57:40	24.299	24.3066	24.299	0
2022-08-15 04:59:09	24.299	24.3066	24.299	0
2022-08-15 05:03:00	24.299	24.3066	24.299	0
2022-08-15 05:06:19	24.299	24.3066	24.299	0
2022-08-15 05:06:47	24.299	24.3066	24.299	0
2022-08-15 05:07:06	24.299	24.3047	24.299	0
2022-08-15 05:08:37	24.299	24.3028	24.299	0
2022-08-15 05:13:43	24.318	24.3028	24.318	0
2022-08-15 05:16:03	24.318	24.3028	24.318	0
2022-08-15 05:17:29	24.318	24.3047	24.318	0
2022-08-15 05:17:59	24.318	24.3066	24.318	0
2022-08-15 05:19:24	24.318	24.3085	24.318	0
2022-08-15 05:21:16	24.318	24.3104	24.318	0
2022-08-15 05:23:58	24.318	24.3123	24.318	0
2022-08-15 05:28:06	24.299	24.3123	24.299	0
2022-08-15 05:29:20	24.299	24.3123	24.299	0
2022-08-15 05:31:18	24.299	24.3123	24.299	0
2022-08-15 05:31:52	24.318	24.3123	24.318	0
2022-08-15 05:32:29	24.318	24.3123	24.318	0
2022-08-15 05:36:29	24.299	24.3104	24.299	0
2022-08-15 05:40:06	24.299	24.3085	24.299	0
2022-08-15 05:42:50	24.187	24.2954	24.187	0
2022-08-15 05:47:57	24.13	24.2766	24.13	0
2022-08-15 05:52:49	24.168	24.2616	24.168	0
2022-08-15 05:57:53	24.149	24.2466	24.149	0
2022-08-15 06:01:38	24.13	24.2297	24.13	0
2022-08-15 06:06:43	24.13	24.2128	24.13	0
2022-08-15 06:10:29	24.149	24.1959	24.149	0
2022-08-15 06:15:35	24.168	24.1809	24.168	0
2022-08-15 06:16:39	24.168	24.1678	24.168	0
2022-08-15 06:18:19	24.168	24.1547	24.168	0
2022-08-15 06:19:27	24.168	24.1528	24.168	0
2022-08-15 06:22:26	24.187	24.1585	24.187	0
2022-08-15 06:27:31	24.187	24.1604	24.187	0
2022-08-15 06:29:24	24.187	24.1642	24.187	0
2022-08-15 06:33:40	24.205	24.1717	24.205	0
2022-08-15 06:36:26	24.205	24.1792	24.205	0
2022-08-15 06:38:03	24.205	24.1848	24.205	0
2022-08-15 06:43:07	24.224	24.1904	24.224	0
2022-08-15 06:48:42	24.224	24.196	24.224	0
2022-08-15 06:49:31	24.224	24.2016	24.224	0
2022-08-15 06:50:08	24.224	24.2072	24.224	0
2022-08-15 06:51:46	24.224	24.2109	24.224	0
2022-08-15 06:55:35	24.224	24.2146	24.224	0
2022-08-15 06:56:09	24.224	24.2183	24.224	0
2022-08-15 06:57:20	24.224	24.2202	24.224	0
2022-08-15 06:59:49	24.224	24.2221	24.224	0
2022-08-15 07:04:52	24.243	24.2259	24.243	0
2022-08-15 07:05:20	24.243	24.2278	24.243	0
2022-08-15 07:05:54	24.243	24.2297	24.243	0
2022-08-15 07:07:59	24.243	24.2316	24.243	0
2022-08-15 07:08:25	24.243	24.2335	24.243	0
2022-08-15 07:13:30	24.243	24.2354	24.243	0
2022-08-15 07:14:05	24.243	24.2373	24.243	0
2022-08-15 07:15:47	24.243	24.2392	24.243	0
2022-08-15 07:17:44	24.243	24.2411	24.243	0
2022-08-15 07:19:08	24.243	24.243	24.243	0
2022-08-15 07:21:26	24.243	24.243	24.243	0
2022-08-15 07:21:48	24.243	24.243	24.243	0
2022-08-15 07:23:13	24.243	24.243	24.243	0
2022-08-15 07:24:49	24.262	24.2449	24.262	0
2022-08-15 07:27:55	24.243	24.2449	24.243	0
2022-08-15 07:30:26	24.243	24.2449	24.243	0
2022-08-15 07:30:47	24.243	24.2449	24.243	0
2022-08-15 07:32:59	24.262	24.2468	24.262	0
2022-08-15 07:38:03	24.262	24.2487	24.262	0
2022-08-15 07:42:35	24.262	24.2506	24.262	0
2022-08-15 07:43:15	24.262	24.2525	24.262	0
2022-08-15 07:43:35	24.262	24.2544	24.262	0
2022-08-15 07:48:47	24.262	24.2563	24.262	0
2022-08-15 07:50:11	24.262	24.2563	24.262	0
2022-08-15 07:53:48	24.262	24.2582	24.262	0
2022-08-15 07:54:18	24.262	24.2601	24.262	0
2022-08-15 07:59:23	24.092	24.245	24.092	0
2022-08-15 08:02:21	24.055	24.2243	24.055	0
2022-08-15 08:04:37	24.017	24.1998	24.017	0
2022-08-15 08:04:57	24.017	24.1753	24.017	0
2022-08-15 08:10:01	23.923	24.1414	23.923	0
2022-08-15 08:10:55	23.904	24.1056	23.904	0
2022-08-15 08:12:26	23.904	24.0698	23.904	0
2022-08-15 08:16:00	23.866	24.0302	23.866	0
2022-08-15 08:17:14	23.885	23.9925	23.885	0
2022-08-15 08:21:11	23.829	23.9492	23.829	0
2022-08-15 08:26:16	23.81	23.921	23.81	0
2022-08-15 08:27:08	23.81	23.8965	23.81	0
# konec dat