# PN087_CT205TE - PN087_CT205TE
# PN087 - CT205TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 3281
2022-05-10 11:19:10	25.848	25.848	25.848	0
2022-05-10 11:24:14	25.992	25.92	25.992	0
2022-05-10 11:29:19	25.83	25.89	25.83	0
2022-05-10 11:34:23	25.597	25.81675	25.597	0
2022-05-10 11:39:14	25.292	25.7118	25.292	0
2022-05-10 11:44:30	24.967	25.587666666667	24.967	0
2022-05-10 11:49:35	24.642	25.452571428571	24.642	0
2022-05-10 11:54:40	24.317	25.310625	24.317	0
2022-05-10 11:59:44	24.008	25.165888888889	24.008	0
2022-05-10 12:04:32	23.754	25.0247	23.754	0
2022-05-10 12:09:37	23.536	24.7935	23.536	0
2022-05-10 12:14:41	23.299	24.5242	23.299	0
2022-05-10 12:18:24	23.153	24.2565	23.153	0
2022-05-10 12:23:29	22.988	23.9956	22.988	0
2022-05-10 12:26:10	22.897	23.7561	22.897	0
2022-05-10 12:31:11	22.769	23.5363	22.769	0
2022-05-10 12:36:15	22.659	23.338	22.659	0
2022-05-10 12:38:28	22.604	23.1667	22.604	0
2022-05-10 12:43:32	22.494	23.0153	22.494	0
2022-05-10 12:48:37	22.421	22.882	22.421	0
2022-05-10 12:53:41	22.329	22.7613	22.329	0
2022-05-10 12:58:28	22.255	22.6569	22.255	0
2022-05-10 13:03:33	22.2	22.5616	22.2	0
2022-05-10 13:06:30	23.119	22.5747	23.119	0
2022-05-10 13:06:35	22.734	22.5584	22.734	0
2022-05-10 13:06:41	22.404	22.5219	22.404	0
2022-05-10 13:06:47	22.236	22.4796	22.236	0
2022-05-10 13:06:52	22.163	22.4355	22.163	0
2022-05-10 13:06:58	22.126	22.3987	22.126	0
2022-05-10 13:07:03	22.071	22.3637	22.071	0
2022-05-10 13:07:09	22.034	22.3342	22.034	0
2022-05-10 13:07:15	22.034	22.3121	22.034	0
2022-05-10 13:07:20	22.016	22.2937	22.016	0
2022-05-10 13:07:29	21.997	22.1815	21.997	0
2022-05-10 13:07:34	21.96	22.1041	21.96	0
2022-05-10 13:07:40	21.939	22.0576	21.939	0
2022-05-10 13:07:45	21.939	22.0279	21.939	0
2022-05-10 13:07:51	21.921	22.0037	21.921	0
2022-05-10 13:07:56	21.902	21.9813	21.902	0
2022-05-10 13:08:02	21.902	21.9644	21.902	0
2022-05-10 13:08:08	21.884	21.9494	21.884	0
2022-05-10 13:08:13	21.865	21.9325	21.865	0
2022-05-10 13:08:49	21.847	21.9156	21.847	0
2022-05-10 13:09:11	21.847	21.9006	21.847	0
2022-05-10 13:09:39	21.847	21.8893	21.847	0
2022-05-10 13:10:35	21.847	21.8801	21.847	0
2022-05-10 13:11:58	21.847	21.8709	21.847	0
2022-05-10 13:15:06	21.7	21.8488	21.7	0
2022-05-10 13:18:46	21.607	21.8193	21.607	0
2022-05-10 13:21:49	21.552	21.7843	21.552	0
2022-05-10 13:26:54	21.478	21.7437	21.478	0
2022-05-10 13:28:56	21.441	21.7013	21.441	0
2022-05-10 13:33:05	21.404	21.657	21.404	0
2022-05-10 13:38:10	21.33	21.6053	21.33	0
2022-05-10 13:43:15	21.312	21.5518	21.312	0
2022-05-10 13:48:16	21.275	21.4946	21.275	0
2022-05-10 13:48:59	21.275	21.4374	21.275	0
2022-05-10 13:54:04	21.256	21.393	21.256	0
2022-05-10 13:59:09	21.256	21.3579	21.256	0
2022-05-10 14:04:14	21.275	21.3302	21.275	0
2022-05-10 14:09:01	21.275	21.3099	21.275	0
2022-05-10 14:14:06	21.293	21.2951	21.293	0
2022-05-10 14:18:40	21.312	21.2859	21.312	0
2022-05-10 14:23:45	21.33	21.2859	21.33	0
2022-05-10 14:28:48	21.349	21.2896	21.349	0
2022-05-10 14:33:48	21.349	21.297	21.349	0
2022-05-10 14:38:42	21.367	21.3062	21.367	0
2022-05-10 14:43:46	21.386	21.3192	21.386	0
2022-05-10 14:48:51	21.386	21.3322	21.386	0
2022-05-10 14:53:55	21.386	21.3433	21.386	0
2022-05-10 14:58:47	21.386	21.3544	21.386	0
2022-05-10 15:03:51	21.386	21.3637	21.386	0
2022-05-10 15:08:55	21.423	21.3748	21.423	0
2022-05-10 15:14:00	21.404	21.3822	21.404	0
2022-05-10 15:18:47	21.404	21.3877	21.404	0
2022-05-10 15:23:51	21.404	21.3932	21.404	0
2022-05-10 15:28:56	21.404	21.3969	21.404	0
2022-05-10 15:34:00	21.423	21.4006	21.423	0
2022-05-10 15:38:47	21.423	21.4043	21.423	0
2022-05-10 15:43:52	21.423	21.408	21.423	0
2022-05-10 15:48:54	21.404	21.4098	21.404	0
2022-05-10 15:53:59	21.423	21.4135	21.423	0
2022-05-10 15:58:52	21.423	21.4135	21.423	0
2022-05-10 16:03:57	21.423	21.4154	21.423	0
2022-05-10 16:09:02	21.423	21.4173	21.423	0
2022-05-10 16:14:06	21.441	21.421	21.441	0
2022-05-10 16:18:54	21.441	21.4247	21.441	0
2022-05-10 16:23:58	21.423	21.4247	21.423	0
2022-05-10 16:28:58	21.423	21.4247	21.423	0
2022-05-10 16:34:03	21.441	21.4265	21.441	0
2022-05-10 16:38:55	21.441	21.4302	21.441	0
2022-05-10 16:44:00	21.423	21.4302	21.423	0
2022-05-10 16:48:23	21.423	21.4302	21.423	0
2022-05-10 16:53:28	21.423	21.4302	21.423	0
2022-05-10 16:58:32	21.423	21.4302	21.423	0
2022-05-10 17:03:36	21.423	21.4284	21.423	0
2022-05-10 17:08:29	21.441	21.4284	21.441	0
2022-05-10 17:13:34	21.423	21.4284	21.423	0
2022-05-10 17:18:34	21.441	21.4302	21.441	0
2022-05-10 17:23:40	21.441	21.4302	21.441	0
2022-05-10 17:28:32	21.423	21.4284	21.423	0
2022-05-10 17:33:36	21.441	21.4302	21.441	0
2022-05-10 17:38:41	21.441	21.432	21.441	0
2022-05-10 17:43:45	21.423	21.432	21.423	0
2022-05-10 17:48:33	21.423	21.432	21.423	0
2022-05-10 17:49:39	21.441	21.4338	21.441	0
2022-05-10 17:51:52	21.441	21.4338	21.441	0
2022-05-10 17:56:57	21.423	21.4338	21.423	0
2022-05-10 18:02:01	21.423	21.432	21.423	0
2022-05-10 18:07:06	21.423	21.4302	21.423	0
2022-05-10 18:08:01	21.423	21.4302	21.423	0
2022-05-10 18:13:05	21.404	21.4265	21.404	0
2022-05-10 18:18:09	21.423	21.4247	21.423	0
2022-05-10 18:23:13	21.404	21.4228	21.404	0
2022-05-10 18:28:02	21.423	21.4228	21.423	0
2022-05-10 18:33:07	21.423	21.421	21.423	0
2022-05-10 18:38:11	21.441	21.421	21.441	0
2022-05-10 18:43:15	21.423	21.421	21.423	0
2022-05-10 18:45:20	21.423	21.421	21.423	0
2022-05-10 18:50:25	21.423	21.421	21.423	0
2022-05-10 18:55:29	21.441	21.4228	21.441	0
2022-05-10 19:00:33	21.441	21.4265	21.441	0
2022-05-10 19:05:26	21.441	21.4283	21.441	0
2022-05-10 19:10:31	21.441	21.432	21.441	0
2022-05-10 19:15:35	21.441	21.4338	21.441	0
2022-05-10 19:18:24	21.423	21.4338	21.423	0
2022-05-10 19:23:29	21.423	21.432	21.423	0
2022-05-10 19:28:34	21.423	21.432	21.423	0
2022-05-10 19:33:39	21.441	21.4338	21.441	0
2022-05-10 19:38:26	21.441	21.4356	21.441	0
2022-05-10 19:43:30	21.441	21.4356	21.441	0
2022-05-10 19:48:32	21.441	21.4356	21.441	0
2022-05-10 19:53:37	21.441	21.4356	21.441	0
2022-05-10 19:58:29	21.441	21.4356	21.441	0
2022-05-10 20:03:34	21.441	21.4356	21.441	0
2022-05-10 20:08:57	21.441	21.4374	21.441	0
2022-05-10 20:16:21	21.46	21.4411	21.46	0
2022-05-10 20:21:25	21.441	21.4429	21.441	0
2022-05-10 20:26:27	21.46	21.4448	21.46	0
2022-05-10 20:31:31	21.441	21.4448	21.441	0
2022-05-10 20:32:20	21.441	21.4448	21.441	0
2022-05-10 20:37:25	21.441	21.4448	21.441	0
2022-05-10 20:42:29	21.46	21.4467	21.46	0
2022-05-10 20:47:33	21.46	21.4486	21.46	0
2022-05-10 20:49:48	21.441	21.4486	21.441	0
2022-05-10 20:52:40	21.441	21.4486	21.441	0
2022-05-10 20:54:50	21.441	21.4467	21.441	0
2022-05-10 20:55:32	21.441	21.4467	21.441	0
2022-05-10 20:57:57	21.441	21.4448	21.441	0
2022-05-10 20:59:54	21.441	21.4448	21.441	0
2022-05-10 21:01:21	21.441	21.4448	21.441	0
2022-05-10 21:06:01	21.441	21.4448	21.441	0
2022-05-10 21:06:39	21.441	21.4429	21.441	0
2022-05-10 21:11:48	21.46	21.4429	21.46	0
2022-05-10 21:13:23	21.46	21.4448	21.46	0
2022-05-10 21:18:21	21.441	21.4448	21.441	0
2022-05-10 21:19:13	21.441	21.4448	21.441	0
2022-05-10 21:20:52	21.441	21.4448	21.441	0
2022-05-10 21:21:50	21.441	21.4448	21.441	0
2022-05-10 21:26:54	21.441	21.4448	21.441	0
2022-05-10 21:29:24	21.46	21.4467	21.46	0
2022-05-10 21:34:26	21.441	21.4467	21.441	0
2022-05-10 21:37:24	21.46	21.4486	21.46	0
2022-05-10 21:38:24	---
2022-05-10 22:17:31	21.441	21.4467	21.441	0
2022-05-10 22:22:32	21.46	21.4467	21.46	0
2022-05-10 22:27:37	21.441	21.4467	21.441	0
2022-05-10 22:29:14	21.46	21.4486	21.46	0
2022-05-10 22:34:19	21.441	21.4486	21.441	0
2022-05-10 22:39:24	21.46	21.4505	21.46	0
2022-05-10 22:44:26	21.441	21.4505	21.441	0
2022-05-10 22:47:03	21.441	21.4486	21.441	0
2022-05-10 22:47:32	21.441	21.4486	21.441	0
2022-05-10 22:52:37	21.441	21.4467	21.441	0
2022-05-10 22:57:41	21.46	21.4486	21.46	0
2022-05-10 23:02:46	21.441	21.4467	21.441	0
2022-05-10 23:07:49	21.46	21.4486	21.46	0
2022-05-10 23:12:54	21.441	21.4467	21.441	0
2022-05-10 23:17:59	21.46	21.4486	21.46	0
2022-05-10 23:23:03	21.46	21.4486	21.46	0
2022-05-10 23:27:51	21.46	21.4505	21.46	0
2022-05-10 23:32:55	21.46	21.4524	21.46	0
2022-05-10 23:38:01	21.46	21.4543	21.46	0
2022-05-10 23:43:05	21.46	21.4562	21.46	0
2022-05-10 23:47:53	21.441	21.4543	21.441	0
2022-05-10 23:52:57	21.46	21.4562	21.46	0
2022-05-10 23:58:01	21.46	21.4562	21.46	0
2022-05-11 00:03:06	21.441	21.4562	21.441	0
2022-05-11 00:07:53	21.46	21.4562	21.46	0
2022-05-11 00:12:56	21.441	21.4543	21.441	0
2022-05-11 00:18:01	21.441	21.4524	21.441	0
2022-05-11 00:23:06	21.441	21.4505	21.441	0
2022-05-11 00:27:58	21.441	21.4486	21.441	0
2022-05-11 00:33:03	21.441	21.4467	21.441	0
2022-05-11 00:38:08	21.46	21.4486	21.46	0
2022-05-11 00:43:09	21.46	21.4486	21.46	0
2022-05-11 00:48:01	21.46	21.4486	21.46	0
2022-05-11 00:53:05	21.46	21.4505	21.46	0
2022-05-11 00:58:10	21.441	21.4486	21.441	0
2022-05-11 01:03:14	21.46	21.4505	21.46	0
2022-05-11 01:08:01	21.46	21.4524	21.46	0
2022-05-11 01:13:06	21.441	21.4524	21.441	0
2022-05-11 01:18:10	21.441	21.4524	21.441	0
2022-05-11 01:23:15	21.46	21.4543	21.46	0
2022-05-11 01:28:02	21.441	21.4524	21.441	0
2022-05-11 01:33:06	21.441	21.4505	21.441	0
2022-05-11 01:38:11	21.46	21.4505	21.46	0
2022-05-11 01:39:24	21.441	21.4486	21.441	0
2022-05-11 01:44:15	21.441	21.4486	21.441	0
2022-05-11 01:49:19	21.441	21.4467	21.441	0
2022-05-11 01:54:24	21.46	21.4467	21.46	0
2022-05-11 01:59:28	21.46	21.4486	21.46	0
2022-05-11 02:04:21	21.441	21.4486	21.441	0
2022-05-11 02:09:22	21.46	21.4486	21.46	0
2022-05-11 02:14:26	21.441	21.4486	21.441	0
2022-05-11 02:19:30	21.46	21.4505	21.46	0
2022-05-11 02:24:22	21.441	21.4486	21.441	0
2022-05-11 02:29:26	21.441	21.4486	21.441	0
2022-05-11 02:31:56	21.441	21.4486	21.441	0
2022-05-11 02:37:01	21.441	21.4486	21.441	0
2022-05-11 02:42:03	21.46	21.4486	21.46	0
2022-05-11 02:47:08	21.441	21.4467	21.441	0
2022-05-11 02:52:00	21.441	21.4467	21.441	0
2022-05-11 02:57:05	21.46	21.4467	21.46	0
2022-05-11 03:02:10	21.441	21.4467	21.441	0
2022-05-11 03:07:15	21.46	21.4467	21.46	0
2022-05-11 03:12:02	21.46	21.4486	21.46	0
2022-05-11 03:17:07	21.441	21.4486	21.441	0
2022-05-11 03:19:57	21.441	21.4486	21.441	0
2022-05-11 03:25:01	21.441	21.4486	21.441	0
2022-05-11 03:30:06	21.441	21.4467	21.441	0
2022-05-11 03:35:11	21.441	21.4467	21.441	0
2022-05-11 03:39:58	21.46	21.4486	21.46	0
2022-05-11 03:45:03	21.441	21.4467	21.441	0
2022-05-11 03:50:07	21.441	21.4467	21.441	0
2022-05-11 03:55:12	21.441	21.4448	21.441	0
2022-05-11 03:59:59	21.441	21.4429	21.441	0
2022-05-11 04:05:04	21.441	21.4429	21.441	0
2022-05-11 04:10:08	21.441	21.4429	21.441	0
2022-05-11 04:15:12	21.441	21.4429	21.441	0
2022-05-11 04:19:59	21.46	21.4448	21.46	0
2022-05-11 04:25:03	21.441	21.4448	21.441	0
2022-05-11 04:29:43	21.441	21.4429	21.441	0
2022-05-11 04:34:48	21.441	21.4429	21.441	0
2022-05-11 04:39:49	21.441	21.4429	21.441	0
2022-05-11 04:44:56	21.441	21.4429	21.441	0
2022-05-11 04:49:44	21.441	21.4429	21.441	0
2022-05-11 04:54:49	21.441	21.4429	21.441	0
2022-05-11 04:59:55	21.441	21.4429	21.441	0
2022-05-11 05:05:00	21.423	21.4411	21.423	0
2022-05-11 05:09:23	21.441	21.4392	21.441	0
2022-05-11 05:14:29	21.441	21.4392	21.441	0
2022-05-11 05:19:34	21.441	21.4392	21.441	0
2022-05-11 05:26:07	21.46	21.4411	21.46	0
2022-05-11 05:31:11	21.441	21.4411	21.441	0
2022-05-11 05:36:16	21.441	21.4411	21.441	0
2022-05-11 05:41:21	21.441	21.4411	21.441	0
2022-05-11 05:46:13	21.423	21.4393	21.423	0
2022-05-11 05:51:18	21.423	21.4375	21.423	0
2022-05-11 05:56:22	21.423	21.4375	21.423	0
2022-05-11 06:01:27	21.423	21.4357	21.423	0
2022-05-11 06:06:15	21.404	21.432	21.404	0
2022-05-11 06:11:18	21.349	21.4228	21.349	0
2022-05-11 06:16:01	21.293	21.4061	21.293	0
2022-05-11 06:21:06	21.275	21.3895	21.275	0
2022-05-11 06:26:16	21.275	21.3729	21.275	0
2022-05-11 06:31:20	21.256	21.3544	21.256	0
2022-05-11 06:36:25	21.219	21.334	21.219	0
2022-05-11 06:40:43	21.182	21.3099	21.182	0
2022-05-11 06:45:48	21.127	21.2803	21.127	0
2022-05-11 06:46:20	21.127	21.2507	21.127	0
2022-05-11 06:51:25	21.071	21.2174	21.071	0
2022-05-11 06:56:30	21.016	21.1841	21.016	0
2022-05-11 07:01:30	21.071	21.1619	21.071	0
2022-05-11 07:06:23	21.016	21.136	21.016	0
2022-05-11 07:11:28	20.997	21.1082	20.997	0
2022-05-11 07:16:33	20.997	21.0823	20.997	0
2022-05-11 07:21:37	21.016	21.062	21.016	0
2022-05-11 07:26:24	20.997	21.0435	20.997	0
2022-05-11 07:31:28	20.997	21.0305	20.997	0
2022-05-11 07:36:33	21.016	21.0194	21.016	0
2022-05-11 07:41:36	21.016	21.0139	21.016	0
2022-05-11 07:46:24	20.997	21.012	20.997	0
2022-05-11 07:51:29	21.034	21.0083	21.034	0
2022-05-11 07:56:29	21.09	21.0157	21.09	0
2022-05-11 08:01:34	21.108	21.0268	21.108	0
2022-05-11 08:06:26	21.145	21.0416	21.145	0
2022-05-11 08:11:34	21.164	21.0564	21.164	0
2022-05-11 08:16:39	21.201	21.0768	21.201	0
2022-05-11 08:21:43	21.219	21.099	21.219	0
2022-05-11 08:26:44	21.238	21.1212	21.238	0
2022-05-11 08:31:37	21.238	21.1434	21.238	0
2022-05-11 08:36:41	21.275	21.1712	21.275	0
2022-05-11 08:41:46	21.275	21.1953	21.275	0
2022-05-11 08:46:50	21.293	21.2156	21.293	0
2022-05-11 08:51:37	21.293	21.2341	21.293	0
2022-05-11 08:56:42	21.293	21.2489	21.293	0
2022-05-11 09:01:47	21.312	21.2637	21.312	0
2022-05-11 09:06:52	21.312	21.2748	21.312	0
2022-05-11 09:11:39	21.293	21.2822	21.293	0
2022-05-11 09:16:43	21.293	21.2877	21.293	0
2022-05-11 09:21:49	21.275	21.2914	21.275	0
2022-05-11 09:26:54	21.275	21.2914	21.275	0
2022-05-11 09:31:41	21.256	21.2895	21.256	0
2022-05-11 09:36:46	21.256	21.2858	21.256	0
2022-05-11 09:41:51	21.275	21.284	21.275	0
2022-05-11 09:46:55	21.275	21.2822	21.275	0
2022-05-11 09:51:59	21.275	21.2785	21.275	0
2022-05-11 09:57:04	21.275	21.2748	21.275	0
2022-05-11 10:02:08	21.275	21.273	21.275	0
2022-05-11 10:07:12	21.275	21.2712	21.275	0
2022-05-11 10:09:27	21.275	21.2712	21.275	0
2022-05-11 10:14:29	21.293	21.273	21.293	0
2022-05-11 10:19:33	21.293	21.2767	21.293	0
2022-05-11 10:24:38	21.293	21.2804	21.293	0
2022-05-11 10:29:46	21.293	21.2822	21.293	0
2022-05-11 10:34:50	21.33	21.2877	21.33	0
2022-05-11 10:39:55	21.33	21.2932	21.33	0
2022-05-11 10:45:00	21.349	21.3006	21.349	0
2022-05-11 10:49:47	21.367	21.3098	21.367	0
2022-05-11 10:51:03	21.386	21.3209	21.386	0
2022-05-11 10:52:36	21.386	21.332	21.386	0
2022-05-11 10:57:36	21.386	21.3413	21.386	0
2022-05-11 11:02:41	21.404	21.3524	21.404	0
2022-05-11 11:07:46	21.404	21.3635	21.404	0
2022-05-11 11:09:38	21.423	21.3765	21.423	0
2022-05-11 11:14:38	21.386	21.3821	21.386	0
2022-05-11 11:19:40	21.386	21.3877	21.386	0
2022-05-11 11:24:42	21.349	21.3877	21.349	0
2022-05-11 11:29:41	21.33	21.384	21.33	0
2022-05-11 11:33:22	21.33	21.3784	21.33	0
2022-05-11 11:38:27	21.33	21.3728	21.33	0
2022-05-11 11:40:25	21.349	21.3691	21.349	0
2022-05-11 11:45:06	21.349	21.3636	21.349	0
2022-05-11 11:50:06	21.367	21.3599	21.367	0
2022-05-11 11:55:11	21.386	21.3562	21.386	0
2022-05-11 12:00:16	21.404	21.358	21.404	0
2022-05-11 12:05:09	21.404	21.3598	21.404	0
2022-05-11 12:10:11	21.441	21.369	21.441	0
2022-05-11 12:15:14	21.441	21.3801	21.441	0
2022-05-11 12:20:19	21.441	21.3912	21.441	0
2022-05-11 12:25:12	21.46	21.4042	21.46	0
2022-05-11 12:30:16	21.441	21.4134	21.441	0
2022-05-11 12:35:21	21.478	21.4263	21.478	0
2022-05-11 12:40:23	21.478	21.4374	21.478	0
2022-05-11 12:45:15	21.478	21.4466	21.478	0
2022-05-11 12:50:19	21.478	21.454	21.478	0
2022-05-11 12:55:23	21.478	21.4614	21.478	0
2022-05-11 13:00:28	21.478	21.4651	21.478	0
2022-05-11 13:05:21	21.497	21.4707	21.497	0
2022-05-11 13:10:24	21.478	21.4744	21.478	0
2022-05-11 13:15:29	21.478	21.4762	21.478	0
2022-05-11 13:20:33	21.478	21.4799	21.478	0
2022-05-11 13:25:26	21.478	21.4799	21.478	0
2022-05-11 13:29:37	21.478	21.4799	21.478	0
2022-05-11 13:34:39	21.497	21.4818	21.497	0
2022-05-11 13:39:21	21.497	21.4837	21.497	0
2022-05-11 13:44:27	21.515	21.4874	21.515	0
2022-05-11 13:48:41	21.515	21.4911	21.515	0
2022-05-11 13:53:46	21.497	21.4911	21.497	0
2022-05-11 13:58:51	21.497	21.493	21.497	0
2022-05-11 14:03:56	21.497	21.4949	21.497	0
2022-05-11 14:09:01	21.497	21.4968	21.497	0
2022-05-11 14:14:05	21.515	21.5005	21.515	0
2022-05-11 14:19:10	21.497	21.5024	21.497	0
2022-05-11 14:24:15	21.497	21.5024	21.497	0
2022-05-11 14:29:02	21.497	21.5024	21.497	0
2022-05-11 14:34:03	21.515	21.5024	21.515	0
2022-05-11 14:39:08	21.497	21.5006	21.497	0
2022-05-11 14:39:55	21.515	21.5024	21.515	0
2022-05-11 14:40:00	21.497	21.5024	21.497	0
2022-05-11 14:40:06	21.497	21.5024	21.497	0
2022-05-11 14:40:12	21.497	21.5024	21.497	0
2022-05-11 14:40:17	21.499	21.5008	21.499	0
2022-05-11 14:40:23	21.499	21.501	21.499	0
2022-05-11 14:40:28	21.499	21.5012	21.499	0
2022-05-11 14:40:34	21.499	21.5014	21.499	0
2022-05-11 14:40:40	21.518	21.5017	21.518	0
2022-05-11 14:40:45	21.518	21.5038	21.518	0
2022-05-11 14:40:51	21.499	21.5022	21.499	0
2022-05-11 14:40:56	21.499	21.5024	21.499	0
2022-05-11 14:41:02	21.481	21.5008	21.481	0
2022-05-11 14:41:07	21.499	21.501	21.499	0
2022-05-11 14:41:13	21.499	21.501	21.499	0
2022-05-11 14:41:19	21.518	21.5029	21.518	0
2022-05-11 14:41:24	21.499	21.5029	21.499	0
2022-05-11 14:41:30	21.518	21.5048	21.518	0
2022-05-11 14:41:35	21.499	21.5029	21.499	0
2022-05-11 14:41:41	21.499	21.501	21.499	0
2022-05-11 14:41:46	21.499	21.501	21.499	0
2022-05-11 14:41:52	21.499	21.501	21.499	0
2022-05-11 14:41:58	21.499	21.5028	21.499	0
2022-05-11 14:42:03	21.499	21.5028	21.499	0
2022-05-11 14:42:09	21.499	21.5028	21.499	0
2022-05-11 14:42:14	21.499	21.5009	21.499	0
2022-05-11 14:42:20	21.499	21.5009	21.499	0
2022-05-11 14:42:25	21.499	21.499	21.499	0
2022-05-11 14:42:31	21.518	21.5009	21.518	0
2022-05-11 14:42:37	21.499	21.5009	21.499	0
2022-05-11 14:42:42	21.499	21.5009	21.499	0
2022-05-11 14:42:48	21.499	21.5009	21.499	0
2022-05-11 14:42:53	21.499	21.5009	21.499	0
2022-05-11 14:42:59	21.499	21.5009	21.499	0
2022-05-11 14:43:04	21.499	21.5009	21.499	0
2022-05-11 14:43:10	21.499	21.5009	21.499	0
2022-05-11 14:43:15	21.499	21.5009	21.499	0
2022-05-11 14:43:21	21.499	21.5009	21.499	0
2022-05-11 14:43:27	21.518	21.5009	21.518	0
2022-05-11 14:43:32	21.499	21.5009	21.499	0
2022-05-11 14:43:38	21.499	21.5009	21.499	0
2022-05-11 14:43:43	21.499	21.5009	21.499	0
2022-05-11 14:43:49	21.499	21.5009	21.499	0
2022-05-11 14:43:54	21.499	21.5009	21.499	0
2022-05-11 14:44:00	21.521	21.5031	21.521	0
2022-05-11 14:44:05	21.502	21.5034	21.502	0
2022-05-11 14:44:11	21.502	21.5037	21.502	0
2022-05-11 14:44:17	21.502	21.504	21.502	0
2022-05-11 14:44:22	21.502	21.5024	21.502	0
2022-05-11 14:44:28	21.502	21.5027	21.502	0
2022-05-11 14:44:33	21.502	21.503	21.502	0
2022-05-11 14:44:39	21.502	21.5033	21.502	0
2022-05-11 14:44:44	21.502	21.5036	21.502	0
2022-05-11 14:44:50	21.521	21.5058	21.521	0
2022-05-11 14:44:56	21.502	21.5039	21.502	0
2022-05-11 14:45:01	21.502	21.5039	21.502	0
2022-05-11 14:45:07	21.502	21.5039	21.502	0
2022-05-11 14:45:12	21.502	21.5039	21.502	0
2022-05-11 14:45:18	21.502	21.5039	21.502	0
2022-05-11 14:45:24	21.502	21.5039	21.502	0
2022-05-11 14:45:29	21.502	21.5039	21.502	0
2022-05-11 14:45:35	21.521	21.5058	21.521	0
2022-05-11 14:45:40	21.502	21.5058	21.502	0
2022-05-11 14:45:46	21.521	21.5058	21.521	0
2022-05-11 14:45:51	21.502	21.5058	21.502	0
2022-05-11 14:45:57	21.502	21.5058	21.502	0
2022-05-11 14:46:03	21.502	21.5058	21.502	0
2022-05-11 14:46:08	21.502	21.5058	21.502	0
2022-05-11 14:46:14	21.502	21.5058	21.502	0
2022-05-11 14:46:19	21.521	21.5077	21.521	0
2022-05-11 14:46:25	21.502	21.5077	21.502	0
2022-05-11 14:46:30	21.502	21.5058	21.502	0
2022-05-11 14:46:36	21.502	21.5058	21.502	0
2022-05-11 14:46:41	21.502	21.5039	21.502	0
2022-05-11 14:46:47	21.521	21.5058	21.521	0
2022-05-11 14:46:53	21.502	21.5058	21.502	0
2022-05-11 14:46:58	21.502	21.5058	21.502	0
2022-05-11 14:47:04	21.502	21.5058	21.502	0
2022-05-11 14:47:09	21.502	21.5058	21.502	0
2022-05-11 14:47:15	21.502	21.5039	21.502	0
2022-05-11 14:47:20	21.484	21.5021	21.484	0
2022-05-11 14:47:26	21.502	21.5021	21.502	0
2022-05-11 14:47:32	21.502	21.5021	21.502	0
2022-05-11 14:47:37	21.484	21.5003	21.484	0
2022-05-11 14:47:43	21.502	21.4984	21.502	0
2022-05-11 14:47:48	21.505	21.4987	21.505	0
2022-05-11 14:47:54	21.505	21.499	21.505	0
2022-05-11 14:47:59	21.505	21.4993	21.505	0
2022-05-11 14:48:05	21.505	21.4996	21.505	0
2022-05-11 14:48:10	21.505	21.4999	21.505	0
2022-05-11 14:48:16	21.505	21.502	21.505	0
2022-05-11 14:48:22	21.505	21.5023	21.505	0
2022-05-11 14:48:27	21.487	21.5008	21.487	0
2022-05-11 14:48:33	21.505	21.5029	21.505	0
2022-05-11 14:48:38	21.505	21.5032	21.505	0
2022-05-11 14:48:44	21.487	21.5014	21.487	0
2022-05-11 14:48:49	21.487	21.4996	21.487	0
2022-05-11 14:48:55	21.505	21.4996	21.505	0
2022-05-11 14:49:05	21.487	21.4978	21.487	0
2022-05-11 14:49:11	21.505	21.4978	21.505	0
2022-05-11 14:49:17	21.487	21.496	21.487	0
2022-05-11 14:49:22	21.505	21.496	21.505	0
2022-05-11 14:49:28	21.487	21.496	21.487	0
2022-05-11 14:49:33	21.487	21.4942	21.487	0
2022-05-11 14:49:39	21.487	21.4924	21.487	0
2022-05-11 14:49:44	21.487	21.4924	21.487	0
2022-05-11 14:49:50	21.487	21.4924	21.487	0
2022-05-11 14:49:55	21.505	21.4924	21.505	0
2022-05-11 14:50:01	21.487	21.4924	21.487	0
2022-05-11 14:50:07	21.487	21.4906	21.487	0
2022-05-11 14:50:12	21.487	21.4906	21.487	0
2022-05-11 14:50:18	21.487	21.4888	21.487	0
2022-05-11 14:50:23	21.487	21.4888	21.487	0
2022-05-11 14:50:29	21.487	21.4888	21.487	0
2022-05-11 14:50:34	21.505	21.4906	21.505	0
2022-05-11 14:50:40	21.487	21.4906	21.487	0
2022-05-11 14:50:46	21.487	21.4906	21.487	0
2022-05-11 14:50:51	21.487	21.4888	21.487	0
2022-05-11 14:50:57	21.487	21.4888	21.487	0
2022-05-11 14:51:02	21.487	21.4888	21.487	0
2022-05-11 14:51:08	21.487	21.4888	21.487	0
2022-05-11 14:51:14	21.487	21.4888	21.487	0
2022-05-11 14:51:19	21.487	21.4888	21.487	0
2022-05-11 14:51:25	21.487	21.4888	21.487	0
2022-05-11 14:51:30	21.487	21.487	21.487	0
2022-05-11 14:51:36	21.49	21.4873	21.49	0
2022-05-11 14:51:41	21.49	21.4876	21.49	0
2022-05-11 14:51:47	21.49	21.4879	21.49	0
2022-05-11 14:51:53	21.49	21.4882	21.49	0
2022-05-11 14:51:58	21.471	21.4866	21.471	0
2022-05-11 14:52:04	21.49	21.4869	21.49	0
2022-05-11 14:52:09	21.49	21.4872	21.49	0
2022-05-11 14:52:15	21.471	21.4856	21.471	0
2022-05-11 14:52:20	21.471	21.484	21.471	0
2022-05-11 14:52:26	21.49	21.4843	21.49	0
2022-05-11 14:52:32	21.471	21.4824	21.471	0
2022-05-11 14:52:37	21.471	21.4805	21.471	0
2022-05-11 14:52:43	21.471	21.4786	21.471	0
2022-05-11 14:52:48	21.471	21.4767	21.471	0
2022-05-11 14:52:54	21.471	21.4767	21.471	0
2022-05-11 14:53:00	21.471	21.4748	21.471	0
2022-05-11 14:53:05	21.49	21.4748	21.49	0
2022-05-11 14:53:11	21.49	21.4767	21.49	0
2022-05-11 14:53:16	21.49	21.4786	21.49	0
2022-05-11 14:53:22	21.471	21.4767	21.471	0
2022-05-11 14:53:27	21.471	21.4767	21.471	0
2022-05-11 14:53:33	21.471	21.4767	21.471	0
2022-05-11 14:53:38	21.471	21.4767	21.471	0
2022-05-11 14:53:44	21.49	21.4786	21.49	0
2022-05-11 14:53:50	21.471	21.4786	21.471	0
2022-05-11 14:53:55	21.471	21.4786	21.471	0
2022-05-11 14:54:01	21.471	21.4767	21.471	0
2022-05-11 14:54:06	21.471	21.4748	21.471	0
2022-05-11 14:54:12	21.471	21.4729	21.471	0
2022-05-11 14:54:18	21.471	21.4729	21.471	0
2022-05-11 14:54:23	21.471	21.4729	21.471	0
2022-05-11 14:54:29	21.471	21.4729	21.471	0
2022-05-11 14:54:34	21.471	21.4729	21.471	0
2022-05-11 14:54:40	21.453	21.4692	21.453	0
2022-05-11 14:54:46	21.471	21.4692	21.471	0
2022-05-11 14:54:51	21.453	21.4674	21.453	0
2022-05-11 14:54:57	21.471	21.4674	21.471	0
2022-05-11 14:55:02	21.456	21.4659	21.456	0
2022-05-11 14:55:08	21.474	21.4662	21.474	0
2022-05-11 14:55:13	21.474	21.4665	21.474	0
2022-05-11 14:55:19	21.456	21.465	21.456	0
2022-05-11 14:55:25	21.456	21.4635	21.456	0
2022-05-11 14:55:30	21.474	21.4638	21.474	0
2022-05-11 14:55:36	21.474	21.4659	21.474	0
2022-05-11 14:55:41	21.456	21.4644	21.456	0
2022-05-11 14:55:47	21.456	21.4647	21.456	0
2022-05-11 14:55:52	21.474	21.465	21.474	0
2022-05-11 14:55:58	21.474	21.4668	21.474	0
2022-05-11 14:56:04	21.456	21.465	21.456	0
2022-05-11 14:56:10	21.456	21.4632	21.456	0
2022-05-11 14:56:15	21.456	21.4632	21.456	0
2022-05-11 14:56:21	21.456	21.4632	21.456	0
2022-05-11 14:56:26	21.456	21.4614	21.456	0
2022-05-11 14:56:32	21.456	21.4596	21.456	0
2022-05-11 14:56:37	21.456	21.4596	21.456	0
2022-05-11 14:56:43	21.456	21.4596	21.456	0
2022-05-11 14:56:49	21.456	21.4578	21.456	0
2022-05-11 14:56:54	21.456	21.456	21.456	0
2022-05-11 14:57:00	21.437	21.4541	21.437	0
2022-05-11 14:57:05	21.456	21.4541	21.456	0
2022-05-11 14:57:11	21.456	21.4541	21.456	0
2022-05-11 14:57:16	21.456	21.4541	21.456	0
2022-05-11 14:57:22	21.456	21.4541	21.456	0
2022-05-11 14:57:28	21.456	21.4541	21.456	0
2022-05-11 14:57:33	21.456	21.4541	21.456	0
2022-05-11 14:57:39	21.456	21.4541	21.456	0
2022-05-11 14:57:44	21.456	21.4541	21.456	0
2022-05-11 14:57:50	21.437	21.4522	21.437	0
2022-05-11 14:57:55	21.437	21.4522	21.437	0
2022-05-11 14:58:01	21.437	21.4503	21.437	0
2022-05-11 14:58:07	21.437	21.4484	21.437	0
2022-05-11 14:58:12	21.437	21.4465	21.437	0
2022-05-11 14:58:18	21.437	21.4446	21.437	0
2022-05-11 14:58:23	21.437	21.4427	21.437	0
2022-05-11 14:58:29	21.437	21.4408	21.437	0
2022-05-11 14:58:34	21.437	21.4389	21.437	0
2022-05-11 14:58:40	21.437	21.437	21.437	0
2022-05-11 14:58:45	21.44	21.4373	21.44	0
2022-05-11 14:58:51	21.422	21.4358	21.422	0
2022-05-11 14:58:57	21.44	21.4361	21.44	0
2022-05-11 14:59:02	21.44	21.4364	21.44	0
2022-05-11 14:59:08	21.44	21.4367	21.44	0
2022-05-11 14:59:13	21.44	21.437	21.44	0
2022-05-11 14:59:19	21.44	21.4373	21.44	0
2022-05-11 14:59:24	21.44	21.4376	21.44	0
2022-05-11 14:59:30	21.422	21.4361	21.422	0
2022-05-11 14:59:36	21.44	21.4364	21.44	0
2022-05-11 14:59:41	21.422	21.4346	21.422	0
2022-05-11 14:59:47	21.422	21.4346	21.422	0
2022-05-11 14:59:52	21.422	21.4328	21.422	0
2022-05-11 14:59:58	21.422	21.431	21.422	0
2022-05-11 15:00:04	21.422	21.4292	21.422	0
2022-05-11 15:00:09	21.422	21.4274	21.422	0
2022-05-11 15:00:15	21.422	21.4256	21.422	0
2022-05-11 15:00:20	21.422	21.4238	21.422	0
2022-05-11 15:00:26	21.422	21.4238	21.422	0
2022-05-11 15:00:32	21.422	21.422	21.422	0
2022-05-11 15:00:37	21.422	21.422	21.422	0
2022-05-11 15:00:43	21.422	21.422	21.422	0
2022-05-11 15:00:48	21.422	21.422	21.422	0
2022-05-11 15:00:54	21.422	21.422	21.422	0
2022-05-11 15:00:59	21.403	21.4201	21.403	0
2022-05-11 15:01:05	21.403	21.4182	21.403	0
2022-05-11 15:01:11	21.403	21.4163	21.403	0
2022-05-11 15:01:16	21.422	21.4163	21.422	0
2022-05-11 15:01:22	21.403	21.4144	21.403	0
2022-05-11 15:01:28	21.403	21.4125	21.403	0
2022-05-11 15:01:33	21.403	21.4106	21.403	0
2022-05-11 15:01:39	21.422	21.4106	21.422	0
2022-05-11 15:01:44	21.403	21.4087	21.403	0
2022-05-11 15:01:50	21.403	21.4068	21.403	0
2022-05-11 15:01:55	21.422	21.4087	21.422	0
2022-05-11 15:02:01	21.422	21.4106	21.422	0
2022-05-11 15:02:06	21.403	21.4106	21.403	0
2022-05-11 15:02:12	21.403	21.4087	21.403	0
2022-05-11 15:02:18	21.403	21.4087	21.403	0
2022-05-11 15:02:23	21.406	21.409	21.406	0
2022-05-11 15:02:29	21.406	21.4093	21.406	0
2022-05-11 15:02:34	21.406	21.4077	21.406	0
2022-05-11 15:02:40	21.406	21.408	21.406	0
2022-05-11 15:02:45	21.406	21.4083	21.406	0
2022-05-11 15:02:51	21.388	21.4049	21.388	0
2022-05-11 15:02:57	21.406	21.4033	21.406	0
2022-05-11 15:03:02	21.388	21.4018	21.388	0
2022-05-11 15:03:08	21.388	21.4003	21.388	0
2022-05-11 15:03:13	21.406	21.4006	21.406	0
2022-05-11 15:03:19	21.388	21.3988	21.388	0
2022-05-11 15:03:25	21.388	21.397	21.388	0
2022-05-11 15:03:30	21.388	21.3952	21.388	0
2022-05-11 15:03:36	21.388	21.3934	21.388	0
2022-05-11 15:03:41	21.406	21.3934	21.406	0
2022-05-11 15:03:47	21.388	21.3934	21.388	0
2022-05-11 15:03:53	21.388	21.3916	21.388	0
2022-05-11 15:03:58	21.369	21.3897	21.369	0
2022-05-11 15:04:04	21.388	21.3897	21.388	0
2022-05-11 15:04:10	21.388	21.3879	21.388	0
2022-05-11 15:04:15	21.369	21.386	21.369	0
2022-05-11 15:04:21	21.388	21.386	21.388	0
2022-05-11 15:04:26	21.369	21.3841	21.369	0
2022-05-11 15:04:36	21.369	21.3822	21.369	0
2022-05-11 15:04:42	21.369	21.3785	21.369	0
2022-05-11 15:04:47	21.369	21.3766	21.369	0
2022-05-11 15:04:53	21.369	21.3747	21.369	0
2022-05-11 15:04:58	21.369	21.3747	21.369	0
2022-05-11 15:05:04	21.388	21.3747	21.388	0
2022-05-11 15:05:09	21.369	21.3728	21.369	0
2022-05-11 15:05:15	21.369	21.3728	21.369	0
2022-05-11 15:05:21	21.369	21.3709	21.369	0
2022-05-11 15:05:26	21.369	21.3709	21.369	0
2022-05-11 15:05:32	21.369	21.3709	21.369	0
2022-05-11 15:05:37	21.351	21.3691	21.351	0
2022-05-11 15:05:43	21.369	21.3691	21.369	0
2022-05-11 15:05:48	21.369	21.3691	21.369	0
2022-05-11 15:05:54	21.369	21.3691	21.369	0
2022-05-11 15:05:59	21.369	21.3672	21.369	0
2022-05-11 15:06:05	21.372	21.3675	21.372	0
2022-05-11 15:06:10	21.372	21.3678	21.372	0
2022-05-11 15:06:16	21.354	21.3663	21.354	0
2022-05-11 15:06:22	21.372	21.3666	21.372	0
2022-05-11 15:06:27	21.354	21.3651	21.354	0
2022-05-11 15:06:33	21.354	21.3654	21.354	0
2022-05-11 15:06:38	21.354	21.3639	21.354	0
2022-05-11 15:06:44	21.354	21.3624	21.354	0
2022-05-11 15:06:50	21.354	21.3609	21.354	0
2022-05-11 15:06:55	21.354	21.3594	21.354	0
2022-05-11 15:07:01	21.354	21.3576	21.354	0
2022-05-11 15:07:06	21.354	21.3558	21.354	0
2022-05-11 15:07:12	21.354	21.3558	21.354	0
2022-05-11 15:07:18	21.354	21.354	21.354	0
2022-05-11 15:07:23	21.335	21.3521	21.335	0
2022-05-11 15:07:29	21.335	21.3502	21.335	0
2022-05-11 15:07:34	21.335	21.3483	21.335	0
2022-05-11 15:07:40	21.354	21.3483	21.354	0
2022-05-11 15:07:45	21.354	21.3483	21.354	0
2022-05-11 15:07:51	21.335	21.3464	21.335	0
2022-05-11 15:07:57	21.335	21.3445	21.335	0
2022-05-11 15:08:02	21.335	21.3426	21.335	0
2022-05-11 15:08:08	21.335	21.3407	21.335	0
2022-05-11 15:08:13	21.354	21.3407	21.354	0
2022-05-11 15:08:19	21.335	21.3407	21.335	0
2022-05-11 15:08:24	21.335	21.3407	21.335	0
2022-05-11 15:08:30	21.317	21.3389	21.317	0
2022-05-11 15:08:36	21.338	21.3373	21.338	0
2022-05-11 15:08:41	21.32	21.3339	21.32	0
2022-05-11 15:08:47	21.338	21.3342	21.338	0
2022-05-11 15:08:52	21.338	21.3345	21.338	0
2022-05-11 15:08:58	21.338	21.3348	21.338	0
2022-05-11 15:09:09	21.32	21.3333	21.32	0
2022-05-11 15:09:14	21.32	21.3299	21.32	0
2022-05-11 15:09:20	21.338	21.3302	21.338	0
2022-05-11 15:09:25	21.32	21.3287	21.32	0
2022-05-11 15:09:31	21.301	21.3271	21.301	0
2022-05-11 15:09:36	21.32	21.3253	21.32	0
2022-05-11 15:09:42	21.32	21.3253	21.32	0
2022-05-11 15:09:47	21.32	21.3235	21.32	0
2022-05-11 15:09:53	21.32	21.3217	21.32	0
2022-05-11 15:09:59	21.32	21.3199	21.32	0
2022-05-11 15:10:04	21.301	21.318	21.301	0
2022-05-11 15:10:10	21.301	21.3161	21.301	0
2022-05-11 15:10:15	21.301	21.3124	21.301	0
2022-05-11 15:10:21	21.301	21.3105	21.301	0
2022-05-11 15:10:27	21.301	21.3105	21.301	0
2022-05-11 15:10:32	21.301	21.3086	21.301	0
2022-05-11 15:10:38	21.301	21.3067	21.301	0
2022-05-11 15:10:46	21.301	21.3048	21.301	0
2022-05-11 15:10:52	21.301	21.3029	21.301	0
2022-05-11 15:10:57	21.301	21.301	21.301	0
2022-05-11 15:11:03	21.283	21.2992	21.283	0
2022-05-11 15:11:08	21.301	21.2992	21.301	0
2022-05-11 15:11:14	21.304	21.2995	21.304	0
2022-05-11 15:11:20	21.304	21.2998	21.304	0
2022-05-11 15:11:25	21.286	21.2983	21.286	0
2022-05-11 15:11:31	21.286	21.2968	21.286	0
2022-05-11 15:11:36	21.286	21.2953	21.286	0
2022-05-11 15:11:42	21.304	21.2956	21.304	0
2022-05-11 15:11:47	21.286	21.2941	21.286	0
2022-05-11 15:11:53	21.286	21.2926	21.286	0
2022-05-11 15:11:58	21.286	21.2929	21.286	0
2022-05-11 15:12:04	21.286	21.2914	21.286	0
2022-05-11 15:12:10	21.286	21.2896	21.286	0
2022-05-11 15:12:15	21.267	21.2859	21.267	0
2022-05-11 15:12:21	21.286	21.2859	21.286	0
2022-05-11 15:12:26	21.286	21.2859	21.286	0
2022-05-11 15:12:32	21.267	21.284	21.267	0
2022-05-11 15:12:37	21.286	21.2822	21.286	0
2022-05-11 15:12:43	21.286	21.2822	21.286	0
2022-05-11 15:12:48	21.267	21.2803	21.267	0
2022-05-11 15:12:54	21.267	21.2784	21.267	0
2022-05-11 15:12:59	21.267	21.2765	21.267	0
2022-05-11 15:13:05	21.267	21.2746	21.267	0
2022-05-11 15:13:11	21.286	21.2765	21.286	0
2022-05-11 15:13:16	21.267	21.2746	21.267	0
2022-05-11 15:13:22	21.249	21.2709	21.249	0
2022-05-11 15:13:27	21.267	21.2709	21.267	0
2022-05-11 15:13:33	21.249	21.2672	21.249	0
2022-05-11 15:13:38	21.267	21.2653	21.267	0
2022-05-11 15:13:44	21.286	21.2672	21.286	0
2022-05-11 15:13:49	21.267	21.2672	21.267	0
2022-05-11 15:13:55	21.267	21.2672	21.267	0
2022-05-11 15:14:00	21.251	21.2656	21.251	0
2022-05-11 15:14:06	21.251	21.2621	21.251	0
2022-05-11 15:14:12	21.251	21.2605	21.251	0
2022-05-11 15:14:17	21.251	21.2607	21.251	0
2022-05-11 15:14:23	21.251	21.2591	21.251	0
2022-05-11 15:14:28	21.251	21.2593	21.251	0
2022-05-11 15:14:34	21.251	21.2577	21.251	0
2022-05-11 15:14:39	21.251	21.2542	21.251	0
2022-05-11 15:14:45	21.251	21.2526	21.251	0
2022-05-11 15:14:51	21.251	21.251	21.251	0
2022-05-11 15:14:56	21.251	21.251	21.251	0
2022-05-11 15:15:02	21.251	21.251	21.251	0
2022-05-11 15:15:07	21.233	21.2492	21.233	0
2022-05-11 15:15:13	21.233	21.2474	21.233	0
2022-05-11 15:15:18	21.233	21.2456	21.233	0
2022-05-11 15:15:24	21.233	21.2438	21.233	0
2022-05-11 15:15:30	21.233	21.242	21.233	0
2022-05-11 15:15:35	21.233	21.2402	21.233	0
2022-05-11 15:15:41	21.251	21.2402	21.251	0
2022-05-11 15:15:46	21.233	21.2384	21.233	0
2022-05-11 15:15:52	21.233	21.2366	21.233	0
2022-05-11 15:15:57	21.233	21.2348	21.233	0
2022-05-11 15:16:03	21.233	21.2348	21.233	0
2022-05-11 15:16:09	21.233	21.2348	21.233	0
2022-05-11 15:16:14	21.215	21.233	21.215	0
2022-05-11 15:16:20	21.233	21.233	21.233	0
2022-05-11 15:16:25	21.215	21.2312	21.215	0
2022-05-11 15:16:31	21.215	21.2294	21.215	0
2022-05-11 15:16:36	21.215	21.2258	21.215	0
2022-05-11 15:16:42	21.215	21.224	21.215	0
2022-05-11 15:16:48	21.233	21.224	21.233	0
2022-05-11 15:16:53	21.217	21.2224	21.217	0
2022-05-11 15:16:59	21.217	21.2208	21.217	0
2022-05-11 15:17:04	21.217	21.2192	21.217	0
2022-05-11 15:17:10	21.217	21.2194	21.217	0
2022-05-11 15:17:15	21.217	21.2178	21.217	0
2022-05-11 15:17:21	21.217	21.218	21.217	0
2022-05-11 15:17:27	21.217	21.2182	21.217	0
2022-05-11 15:17:32	21.199	21.2166	21.199	0
2022-05-11 15:17:38	21.217	21.2168	21.217	0
2022-05-11 15:17:43	21.199	21.2134	21.199	0
2022-05-11 15:17:49	21.199	21.2116	21.199	0
2022-05-11 15:17:55	21.199	21.2098	21.199	0
2022-05-11 15:18:00	21.217	21.2098	21.217	0
2022-05-11 15:18:06	21.199	21.208	21.199	0
2022-05-11 15:18:11	21.199	21.2062	21.199	0
2022-05-11 15:18:17	21.199	21.2044	21.199	0
2022-05-11 15:18:23	21.181	21.2008	21.181	0
2022-05-11 15:18:28	21.199	21.2008	21.199	0
2022-05-11 15:19:03	21.199	21.199	21.199	0
2022-05-11 15:19:09	21.199	21.199	21.199	0
2022-05-11 15:19:14	21.199	21.199	21.199	0
2022-05-11 15:19:20	21.199	21.199	21.199	0
2022-05-11 15:19:26	21.199	21.1972	21.199	0
2022-05-11 15:19:31	21.199	21.1972	21.199	0
2022-05-11 15:19:37	21.199	21.1972	21.199	0
2022-05-11 15:19:42	21.199	21.1972	21.199	0
2022-05-11 15:19:48	21.199	21.199	21.199	0
2022-05-11 15:19:53	21.199	21.199	21.199	0
2022-05-11 15:19:59	21.199	21.199	21.199	0
2022-05-11 15:20:05	21.199	21.199	21.199	0
2022-05-11 15:20:10	21.199	21.199	21.199	0
2022-05-11 15:20:16	21.199	21.199	21.199	0
2022-05-11 15:20:21	21.199	21.199	21.199	0
2022-05-11 15:20:27	21.199	21.199	21.199	0
2022-05-11 15:20:32	21.199	21.199	21.199	0
2022-05-11 15:20:38	21.199	21.199	21.199	0
2022-05-11 15:20:44	21.199	21.199	21.199	0
2022-05-11 15:20:49	21.199	21.199	21.199	0
2022-05-11 15:20:55	21.199	21.199	21.199	0
2022-05-11 15:21:00	21.199	21.199	21.199	0
2022-05-11 15:21:06	21.199	21.199	21.199	0
2022-05-11 15:21:11	21.199	21.199	21.199	0
2022-05-11 15:21:17	21.199	21.199	21.199	0
2022-05-11 15:21:23	21.199	21.199	21.199	0
2022-05-11 15:21:28	21.199	21.199	21.199	0
2022-05-11 15:21:34	21.199	21.199	21.199	0
2022-05-11 15:21:39	21.199	21.199	21.199	0
2022-05-11 15:21:45	21.199	21.199	21.199	0
2022-05-11 15:21:50	21.199	21.199	21.199	0
2022-05-11 15:21:56	21.199	21.199	21.199	0
2022-05-11 15:22:02	21.199	21.199	21.199	0
2022-05-11 15:22:07	21.199	21.199	21.199	0
2022-05-11 15:22:13	21.199	21.199	21.199	0
2022-05-11 15:22:18	21.199	21.199	21.199	0
2022-05-11 15:22:24	21.199	21.199	21.199	0
2022-05-11 15:22:29	21.199	21.199	21.199	0
2022-05-11 15:22:35	21.199	21.199	21.199	0
2022-05-11 15:22:41	21.199	21.199	21.199	0
2022-05-11 15:22:46	21.199	21.199	21.199	0
2022-05-11 15:22:52	21.199	21.199	21.199	0
2022-05-11 15:22:57	21.112	21.1903	21.112	0
2022-05-11 15:23:03	21.131	21.1835	21.131	0
2022-05-11 15:23:09	21.112	21.1748	21.112	0
2022-05-11 15:23:14	21.112	21.1661	21.112	0
2022-05-11 15:23:20	21.131	21.1593	21.131	0
2022-05-11 15:23:25	21.131	21.1525	21.131	0
2022-05-11 15:23:31	21.112	21.1438	21.112	0
2022-05-11 15:23:36	21.131	21.137	21.131	0
2022-05-11 15:23:42	21.112	21.1283	21.112	0
2022-05-11 15:23:47	21.112	21.1196	21.112	0
2022-05-11 15:23:53	21.112	21.1196	21.112	0
2022-05-11 15:23:59	21.112	21.1177	21.112	0
2022-05-11 15:24:04	21.112	21.1177	21.112	0
2022-05-11 15:24:10	21.112	21.1177	21.112	0
2022-05-11 15:24:15	21.112	21.1158	21.112	0
2022-05-11 15:24:21	21.112	21.1139	21.112	0
2022-05-11 15:24:27	21.094	21.1121	21.094	0
2022-05-11 15:24:32	21.094	21.1084	21.094	0
2022-05-11 15:24:38	21.112	21.1084	21.112	0
2022-05-11 15:24:43	21.112	21.1084	21.112	0
2022-05-11 15:24:49	21.094	21.1066	21.094	0
2022-05-11 15:24:54	21.094	21.1048	21.094	0
2022-05-11 15:25:00	21.094	21.103	21.094	0
2022-05-11 15:25:06	21.075	21.0993	21.075	0
2022-05-11 15:25:11	21.094	21.0975	21.094	0
2022-05-11 15:25:17	21.094	21.0957	21.094	0
2022-05-11 15:25:22	21.094	21.0957	21.094	0
2022-05-11 15:25:28	21.094	21.0957	21.094	0
2022-05-11 15:25:33	21.112	21.0957	21.112	0
2022-05-11 15:25:39	21.094	21.0939	21.094	0
2022-05-11 15:25:45	21.075	21.092	21.075	0
2022-05-11 15:25:50	21.075	21.0901	21.075	0
2022-05-11 15:25:56	21.075	21.0882	21.075	0
2022-05-11 15:26:01	21.075	21.0882	21.075	0
2022-05-11 15:26:07	21.078	21.0866	21.078	0
2022-05-11 15:26:13	21.078	21.085	21.078	0
2022-05-11 15:26:18	21.078	21.0834	21.078	0
2022-05-11 15:26:24	21.078	21.0818	21.078	0
2022-05-11 15:26:29	21.078	21.0784	21.078	0
2022-05-11 15:26:35	21.078	21.0768	21.078	0
2022-05-11 15:26:40	21.078	21.0771	21.078	0
2022-05-11 15:26:46	21.078	21.0774	21.078	0
2022-05-11 15:26:52	21.078	21.0777	21.078	0
2022-05-11 15:26:57	21.06	21.0762	21.06	0
2022-05-11 15:27:03	21.06	21.0744	21.06	0
2022-05-11 15:27:08	21.078	21.0744	21.078	0
2022-05-11 15:27:14	21.078	21.0744	21.078	0
2022-05-11 15:27:20	21.06	21.0726	21.06	0
2022-05-11 15:27:25	21.06	21.0708	21.06	0
2022-05-11 15:27:31	21.06	21.069	21.06	0
2022-05-11 15:27:36	21.06	21.0672	21.06	0
2022-05-11 15:27:42	21.06	21.0654	21.06	0
2022-05-11 15:27:47	21.06	21.0636	21.06	0
2022-05-11 15:27:53	21.06	21.0636	21.06	0
2022-05-11 15:27:59	21.06	21.0636	21.06	0
2022-05-11 15:28:04	21.06	21.0618	21.06	0
2022-05-11 15:28:10	21.041	21.0581	21.041	0
2022-05-11 15:28:15	21.041	21.0562	21.041	0
2022-05-11 15:28:21	21.06	21.0562	21.06	0
2022-05-11 15:28:26	21.041	21.0543	21.041	0
2022-05-11 15:28:32	21.041	21.0524	21.041	0
2022-05-11 15:28:37	21.041	21.0505	21.041	0
2022-05-11 15:28:43	21.041	21.0486	21.041	0
2022-05-11 15:28:49	21.023	21.0449	21.023	0
2022-05-11 15:28:54	21.041	21.043	21.041	0
2022-05-11 15:29:00	21.041	21.0411	21.041	0
2022-05-11 15:29:05	21.044	21.0414	21.044	0
2022-05-11 15:29:11	21.044	21.0417	21.044	0
2022-05-11 15:29:16	21.044	21.0401	21.044	0
2022-05-11 15:29:22	21.026	21.0386	21.026	0
2022-05-11 15:29:28	21.026	21.0371	21.026	0
2022-05-11 15:29:33	21.044	21.0374	21.044	0
2022-05-11 15:29:39	21.044	21.0377	21.044	0
2022-05-11 15:29:44	21.026	21.038	21.026	0
2022-05-11 15:29:50	21.026	21.0365	21.026	0
2022-05-11 15:29:55	21.026	21.035	21.026	0
2022-05-11 15:30:01	21.026	21.0332	21.026	0
2022-05-11 15:30:06	21.026	21.0314	21.026	0
2022-05-11 15:30:12	21.007	21.0277	21.007	0
2022-05-11 15:30:18	21.026	21.0277	21.026	0
2022-05-11 15:30:23	21.026	21.0277	21.026	0
2022-05-11 15:30:29	21.026	21.0259	21.026	0
2022-05-11 15:30:34	21.026	21.0241	21.026	0
2022-05-11 15:30:40	21.007	21.0222	21.007	0
2022-05-11 15:30:45	21.026	21.0222	21.026	0
2022-05-11 15:30:51	21.007	21.0203	21.007	0
2022-05-11 15:30:57	21.007	21.0184	21.007	0
2022-05-11 15:31:02	20.989	21.0147	20.989	0
2022-05-11 15:31:08	21.007	21.0147	21.007	0
2022-05-11 15:31:13	21.007	21.0128	21.007	0
2022-05-11 15:31:19	20.989	21.0091	20.989	0
2022-05-11 15:31:24	21.007	21.0072	21.007	0
2022-05-11 15:31:30	20.989	21.0035	20.989	0
2022-05-11 15:31:36	20.989	21.0017	20.989	0
2022-05-11 15:31:41	21.007	20.9998	21.007	0
2022-05-11 15:31:47	21.007	20.9998	21.007	0
2022-05-11 15:31:52	21.007	20.9998	21.007	0
2022-05-11 15:31:58	20.989	20.9998	20.989	0
2022-05-11 15:32:03	20.991	20.9982	20.991	0
2022-05-11 15:32:09	20.991	20.9966	20.991	0
2022-05-11 15:32:14	20.991	20.9968	20.991	0
2022-05-11 15:32:20	20.991	20.9952	20.991	0
2022-05-11 15:32:26	20.991	20.9954	20.991	0
2022-05-11 15:32:31	20.991	20.9956	20.991	0
2022-05-11 15:32:37	20.991	20.994	20.991	0
2022-05-11 15:32:42	20.991	20.9924	20.991	0
2022-05-11 15:32:48	20.973	20.989	20.973	0
2022-05-11 15:32:53	20.991	20.9892	20.991	0
2022-05-11 15:32:59	20.973	20.9874	20.973	0
2022-05-11 15:33:04	20.973	20.9856	20.973	0
2022-05-11 15:33:10	20.973	20.9838	20.973	0
2022-05-11 15:33:16	20.973	20.982	20.973	0
2022-05-11 15:33:21	20.973	20.9802	20.973	0
2022-05-11 15:33:27	20.973	20.9784	20.973	0
2022-05-11 15:33:32	20.954	20.9747	20.954	0
2022-05-11 15:33:38	20.973	20.9729	20.973	0
2022-05-11 15:33:43	20.973	20.9729	20.973	0
2022-05-11 15:33:49	20.973	20.9711	20.973	0
2022-05-11 15:33:55	20.954	20.9692	20.954	0
2022-05-11 15:34:00	20.973	20.9692	20.973	0
2022-05-11 15:34:06	20.973	20.9692	20.973	0
2022-05-11 15:34:12	20.973	20.9692	20.973	0
2022-05-11 15:34:17	20.954	20.9673	20.954	0
2022-05-11 15:34:23	20.954	20.9654	20.954	0
2022-05-11 15:34:28	20.954	20.9654	20.954	0
2022-05-11 15:34:34	20.954	20.9635	20.954	0
2022-05-11 15:34:40	20.954	20.9616	20.954	0
2022-05-11 15:34:45	20.954	20.9597	20.954	0
2022-05-11 15:34:51	20.936	20.9579	20.936	0
2022-05-11 15:34:56	20.954	20.956	20.954	0
2022-05-11 15:35:02	20.954	20.9541	20.954	0
2022-05-11 15:35:07	20.939	20.9507	20.939	0
2022-05-11 15:35:13	20.957	20.951	20.957	0
2022-05-11 15:35:18	20.939	20.9495	20.939	0
2022-05-11 15:35:24	20.957	20.9498	20.957	0
2022-05-11 15:35:30	20.957	20.9501	20.957	0
2022-05-11 15:35:35	20.957	20.9504	20.957	0
2022-05-11 15:35:41	20.939	20.9489	20.939	0
2022-05-11 15:35:46	20.957	20.951	20.957	0
2022-05-11 15:35:52	20.939	20.9495	20.939	0
2022-05-11 15:35:57	20.957	20.9498	20.957	0
2022-05-11 15:36:03	20.939	20.9498	20.939	0
2022-05-11 15:36:08	20.939	20.948	20.939	0
2022-05-11 15:36:14	20.939	20.948	20.939	0
2022-05-11 15:36:20	20.939	20.9462	20.939	0
2022-05-11 15:36:25	20.939	20.9444	20.939	0
2022-05-11 15:36:31	20.939	20.9426	20.939	0
2022-05-11 15:36:36	20.939	20.9426	20.939	0
2022-05-11 15:36:42	20.939	20.9408	20.939	0
2022-05-11 15:36:47	20.939	20.9408	20.939	0
2022-05-11 15:36:53	20.939	20.939	20.939	0
2022-05-11 15:36:59	20.92	20.9371	20.92	0
2022-05-11 15:37:04	20.92	20.9352	20.92	0
2022-05-11 15:37:10	20.92	20.9333	20.92	0
2022-05-11 15:37:15	20.92	20.9314	20.92	0
2022-05-11 15:37:21	20.92	20.9295	20.92	0
2022-05-11 15:37:26	20.92	20.9276	20.92	0
2022-05-11 15:37:37	20.92	20.9257	20.92	0
2022-05-11 15:37:43	20.92	20.9238	20.92	0
2022-05-11 15:37:54	20.92	20.9219	20.92	0
2022-05-11 15:38:05	20.92	20.92	20.92	0
2022-05-11 15:38:22	20.902	20.9182	20.902	0
2022-05-11 15:38:44	20.902	20.9164	20.902	0
2022-05-11 15:39:06	20.902	20.9146	20.902	0
2022-05-11 15:39:28	20.902	20.9128	20.902	0
2022-05-11 15:39:50	20.883	20.9091	20.883	0
2022-05-11 15:40:34	20.883	20.9054	20.883	0
2022-05-11 15:41:35	20.883	20.9017	20.883	0
2022-05-11 15:42:31	20.865	20.8962	20.865	0
2022-05-11 15:43:37	20.846	20.8888	20.846	0
2022-05-11 15:44:27	20.846	20.8814	20.846	0
2022-05-11 15:45:28	20.846	20.8758	20.846	0
2022-05-11 15:46:51	20.828	20.8684	20.828	0
2022-05-11 15:48:25	20.828	20.861	20.828	0
2022-05-11 15:49:48	20.828	20.8536	20.828	0
2022-05-11 15:51:27	20.828	20.8481	20.828	0
2022-05-11 15:53:18	20.828	20.8426	20.828	0
2022-05-11 15:54:47	20.828	20.8371	20.828	0
2022-05-11 15:56:32	20.828	20.8334	20.828	0
2022-05-11 15:59:06	20.846	20.8334	20.846	0
2022-05-11 16:01:36	20.865	20.8353	20.865	0
2022-05-11 16:04:44	20.883	20.839	20.883	0
2022-05-11 16:07:47	20.883	20.8445	20.883	0
2022-05-11 16:11:07	20.92	20.8537	20.92	0
2022-05-11 16:15:33	20.957	20.8666	20.957	0
2022-05-11 16:19:24	20.994	20.8832	20.994	0
2022-05-11 16:24:06	21.031	20.9035	21.031	0
2022-05-11 16:29:10	21.068	20.9275	21.068	0
2022-05-11 16:34:14	21.124	20.9571	21.124	0
2022-05-11 16:39:17	21.161	20.9886	21.161	0
2022-05-11 16:39:43	21.161	21.0182	21.161	0
2022-05-11 16:44:47	21.198	21.0497	21.198	0
2022-05-11 16:49:52	21.235	21.0849	21.235	0
2022-05-11 16:54:56	21.254	21.1183	21.254	0
2022-05-11 16:59:48	21.291	21.1517	21.291	0
2022-05-11 17:04:52	21.309	21.1832	21.309	0
2022-05-11 17:09:53	21.346	21.2147	21.346	0
2022-05-11 17:14:58	21.364	21.2443	21.364	0
2022-05-11 17:19:51	21.383	21.2702	21.383	0
2022-05-11 17:24:55	21.401	21.2942	21.401	0
2022-05-11 17:28:03	21.401	21.3182	21.401	0
2022-05-11 17:32:57	21.42	21.3404	21.42	0
2022-05-11 17:36:44	21.438	21.3607	21.438	0
2022-05-11 17:38:07	21.438	21.3791	21.438	0
2022-05-11 17:39:54	21.438	21.3938	21.438	0
2022-05-11 17:41:45	21.438	21.4067	21.438	0
2022-05-11 17:43:30	21.457	21.4178	21.457	0
2022-05-11 17:45:05	21.457	21.4271	21.457	0
2022-05-11 17:46:33	21.438	21.4326	21.438	0
2022-05-11 17:47:34	21.438	21.4363	21.438	0
2022-05-11 17:48:30	21.457	21.4419	21.457	0
2022-05-11 17:49:09	21.457	21.4456	21.457	0
2022-05-11 17:49:31	21.457	21.4475	21.457	0
2022-05-11 17:49:59	21.457	21.4494	21.457	0
2022-05-11 17:50:21	21.475	21.4531	21.475	0
2022-05-11 17:50:38	21.457	21.455	21.457	0
2022-05-11 17:50:49	21.457	21.455	21.457	0
2022-05-11 17:51:00	21.457	21.455	21.457	0
2022-05-11 17:51:11	21.457	21.4569	21.457	0
2022-05-11 17:51:22	21.457	21.4588	21.457	0
2022-05-11 17:51:33	21.457	21.4588	21.457	0
2022-05-11 17:51:45	21.457	21.4588	21.457	0
2022-05-11 17:51:56	21.457	21.4588	21.457	0
2022-05-11 17:52:07	21.457	21.4588	21.457	0
2022-05-11 17:52:12	21.457	21.457	21.457	0
2022-05-11 17:52:29	21.457	21.457	21.457	0
2022-05-11 17:52:40	21.475	21.4588	21.475	0
2022-05-11 17:52:51	21.457	21.4588	21.457	0
2022-05-11 17:53:03	21.457	21.4588	21.457	0
2022-05-11 17:53:14	21.457	21.4588	21.457	0
2022-05-11 17:53:25	21.457	21.4588	21.457	0
2022-05-11 17:53:36	21.457	21.4588	21.457	0
2022-05-11 17:53:47	21.457	21.4588	21.457	0
2022-05-11 17:53:58	21.457	21.4588	21.457	0
2022-05-11 17:54:09	21.475	21.4606	21.475	0
2022-05-11 17:54:20	21.457	21.4606	21.457	0
2022-05-11 17:54:31	21.457	21.4588	21.457	0
2022-05-11 17:54:42	21.475	21.4606	21.475	0
2022-05-11 17:54:54	21.457	21.4606	21.457	0
2022-05-11 17:54:59	21.475	21.4624	21.475	0
2022-05-11 17:55:16	21.46	21.4627	21.46	0
2022-05-11 17:55:27	21.478	21.4648	21.478	0
2022-05-11 17:55:38	21.478	21.4669	21.478	0
2022-05-11 17:55:49	21.46	21.4672	21.46	0
2022-05-11 17:56:01	21.46	21.4657	21.46	0
2022-05-11 17:56:12	21.46	21.466	21.46	0
2022-05-11 17:56:23	21.478	21.4681	21.478	0
2022-05-11 17:56:34	21.478	21.4684	21.478	0
2022-05-11 17:56:45	21.478	21.4705	21.478	0
2022-05-11 17:56:56	21.46	21.469	21.46	0
2022-05-11 17:57:07	21.46	21.469	21.46	0
2022-05-11 17:57:18	21.46	21.4672	21.46	0
2022-05-11 17:57:29	21.46	21.4654	21.46	0
2022-05-11 17:57:40	21.46	21.4654	21.46	0
2022-05-11 17:57:52	21.46	21.4654	21.46	0
2022-05-11 17:58:03	21.478	21.4672	21.478	0
2022-05-11 17:58:14	21.46	21.4654	21.46	0
2022-05-11 17:58:25	21.478	21.4654	21.478	0
2022-05-11 17:58:36	21.478	21.4654	21.478	0
2022-05-11 17:58:47	21.46	21.4654	21.46	0
2022-05-11 17:58:58	21.46	21.4654	21.46	0
2022-05-11 17:59:09	21.478	21.4672	21.478	0
2022-05-11 17:59:20	21.478	21.469	21.478	0
2022-05-11 17:59:32	21.478	21.4708	21.478	0
2022-05-11 17:59:37	21.46	21.4708	21.46	0
2022-05-11 17:59:48	21.478	21.4708	21.478	0
2022-05-11 17:59:59	21.46	21.4708	21.46	0
2022-05-11 18:00:04	21.46	21.469	21.46	0
2022-05-11 18:00:15	21.478	21.469	21.478	0
2022-05-11 18:00:27	21.46	21.469	21.46	0
2022-05-11 18:00:38	21.478	21.4708	21.478	0
2022-05-11 18:00:49	21.46	21.469	21.46	0
2022-05-11 18:01:00	21.478	21.469	21.478	0
2022-05-11 18:01:16	21.46	21.4672	21.46	0
2022-05-11 18:01:22	21.46	21.4672	21.46	0
2022-05-11 18:01:33	21.478	21.4672	21.478	0
2022-05-11 18:01:44	21.46	21.4672	21.46	0
2022-05-11 18:01:55	21.46	21.4672	21.46	0
2022-05-11 18:02:06	21.46	21.4654	21.46	0
2022-05-11 18:02:17	21.46	21.4654	21.46	0
2022-05-11 18:02:28	21.46	21.4636	21.46	0
2022-05-11 18:02:40	21.46	21.4636	21.46	0
2022-05-11 18:02:51	21.478	21.4636	21.478	0
2022-05-11 18:03:02	21.46	21.4636	21.46	0
2022-05-11 18:03:13	21.46	21.4636	21.46	0
2022-05-11 18:03:24	21.478	21.4636	21.478	0
2022-05-11 18:03:35	21.46	21.4636	21.46	0
2022-05-11 18:03:46	21.46	21.4636	21.46	0
2022-05-11 18:03:57	21.478	21.4654	21.478	0
2022-05-11 18:04:08	21.478	21.4672	21.478	0
2022-05-11 18:04:19	21.46	21.4672	21.46	0
2022-05-11 18:04:30	21.478	21.469	21.478	0
2022-05-11 18:04:41	21.478	21.469	21.478	0
2022-05-11 18:04:52	21.478	21.4708	21.478	0
2022-05-11 18:05:04	21.478	21.4726	21.478	0
2022-05-11 18:05:15	21.46	21.4708	21.46	0
2022-05-11 18:05:31	21.478	21.4726	21.478	0
2022-05-11 18:05:42	21.463	21.4729	21.463	0
2022-05-11 18:05:53	21.463	21.4714	21.463	0
2022-05-11 18:06:04	21.463	21.4699	21.463	0
2022-05-11 18:06:16	21.463	21.4702	21.463	0
2022-05-11 18:06:27	21.463	21.4687	21.463	0
2022-05-11 18:06:38	21.463	21.4672	21.463	0
2022-05-11 18:06:49	21.463	21.4657	21.463	0
2022-05-11 18:07:00	21.463	21.4642	21.463	0
2022-05-11 18:07:11	21.463	21.4645	21.463	0
2022-05-11 18:07:22	21.481	21.4648	21.481	0
2022-05-11 18:07:33	21.481	21.4666	21.481	0
2022-05-11 18:07:44	21.463	21.4666	21.463	0
2022-05-11 18:07:55	21.463	21.4666	21.463	0
2022-05-11 18:08:12	21.463	21.4666	21.463	0
2022-05-11 18:08:17	21.463	21.4666	21.463	0
2022-05-11 18:08:28	21.463	21.4666	21.463	0
2022-05-11 18:08:45	21.463	21.4666	21.463	0
2022-05-11 18:08:56	21.463	21.4666	21.463	0
2022-05-11 18:09:02	21.481	21.4684	21.481	0
2022-05-11 18:09:16	21.463	21.4666	21.463	0
2022-05-11 18:09:27	21.463	21.4648	21.463	0
2022-05-11 18:09:38	21.463	21.4648	21.463	0
2022-05-11 18:09:49	21.463	21.4648	21.463	0
2022-05-11 18:10:00	21.463	21.4648	21.463	0
2022-05-11 18:10:30	21.463	21.4648	21.463	0
2022-05-11 18:10:42	21.463	21.4648	21.463	0
2022-05-11 18:10:53	21.463	21.4648	21.463	0
2022-05-11 18:11:04	21.463	21.4648	21.463	0
2022-05-11 18:11:15	21.463	21.463	21.463	0
2022-05-11 18:11:26	21.463	21.463	21.463	0
2022-05-11 18:11:37	21.463	21.463	21.463	0
2022-05-11 18:11:48	21.463	21.463	21.463	0
2022-05-11 18:11:59	21.463	21.463	21.463	0
2022-05-11 18:12:10	21.463	21.463	21.463	0
2022-05-11 18:12:16	21.463	21.463	21.463	0
2022-05-11 18:12:21	21.463	21.463	21.463	0
2022-05-11 18:12:33	21.463	21.463	21.463	0
2022-05-11 18:12:38	21.463	21.463	21.463	0
2022-05-11 18:12:44	21.463	21.463	21.463	0
2022-05-11 18:12:55	21.463	21.463	21.463	0
2022-05-11 18:13:00	21.463	21.463	21.463	0
2022-05-11 18:13:06	21.463	21.463	21.463	0
2022-05-11 18:13:11	21.463	21.463	21.463	0
2022-05-11 18:13:22	21.463	21.463	21.463	0
2022-05-11 18:13:28	21.463	21.463	21.463	0
2022-05-11 18:13:34	21.463	21.463	21.463	0
2022-05-11 18:13:39	21.463	21.463	21.463	0
2022-05-11 18:13:50	21.463	21.463	21.463	0
2022-05-11 18:13:56	21.463	21.463	21.463	0
2022-05-11 18:14:07	21.463	21.463	21.463	0
2022-05-11 18:14:12	21.463	21.463	21.463	0
2022-05-11 18:14:23	21.463	21.463	21.463	0
2022-05-11 18:14:34	21.447	21.4614	21.447	0
2022-05-11 18:14:40	21.447	21.4598	21.447	0
2022-05-11 18:14:51	21.429	21.4564	21.429	0
2022-05-11 18:14:57	21.447	21.4548	21.447	0
2022-05-11 18:15:08	21.447	21.4532	21.447	0
2022-05-11 18:15:13	21.447	21.4516	21.447	0
2022-05-11 18:15:19	21.447	21.45	21.447	0
2022-05-11 18:15:30	21.447	21.4484	21.447	0
2022-05-11 18:15:36	21.447	21.4468	21.447	0
2022-05-11 18:15:41	21.447	21.4452	21.447	0
2022-05-11 18:15:47	21.447	21.4452	21.447	0
2022-05-11 18:15:52	21.447	21.4452	21.447	0
2022-05-11 18:15:58	21.466	21.4489	21.466	0
2022-05-11 18:16:03	21.447	21.4489	21.447	0
2022-05-11 18:16:09	21.447	21.4489	21.447	0
2022-05-11 18:16:15	21.447	21.4489	21.447	0
2022-05-11 18:16:20	21.447	21.4489	21.447	0
2022-05-11 18:16:26	21.466	21.4508	21.466	0
2022-05-11 18:16:31	21.447	21.4508	21.447	0
2022-05-11 18:16:37	21.447	21.4508	21.447	0
2022-05-11 18:16:42	21.447	21.4508	21.447	0
2022-05-11 18:16:48	21.447	21.4508	21.447	0
2022-05-11 18:16:54	21.447	21.4489	21.447	0
2022-05-11 18:16:59	21.447	21.4489	21.447	0
2022-05-11 18:17:10	21.447	21.4489	21.447	0
2022-05-11 18:17:16	21.447	21.4489	21.447	0
2022-05-11 18:17:21	21.447	21.4489	21.447	0
2022-05-11 18:17:27	21.447	21.447	21.447	0
2022-05-11 18:17:32	21.447	21.447	21.447	0
2022-05-11 18:17:38	21.447	21.447	21.447	0
2022-05-11 18:17:49	21.447	21.447	21.447	0
2022-05-11 18:17:55	21.447	21.447	21.447	0
2022-05-11 18:18:00	21.447	21.447	21.447	0
2022-05-11 18:18:06	21.447	21.447	21.447	0
2022-05-11 18:18:11	21.429	21.4452	21.429	0
2022-05-11 18:18:17	21.447	21.4452	21.447	0
2022-05-11 18:18:22	21.429	21.4434	21.429	0
2022-05-11 18:18:28	21.429	21.4416	21.429	0
2022-05-11 18:18:34	21.447	21.4416	21.447	0
2022-05-11 18:18:39	21.447	21.4416	21.447	0
2022-05-11 18:18:45	21.447	21.4416	21.447	0
2022-05-11 18:18:50	21.429	21.4398	21.429	0
2022-05-11 18:18:56	21.429	21.438	21.429	0
2022-05-11 18:19:01	21.447	21.438	21.447	0
2022-05-11 18:19:07	21.447	21.4398	21.447	0
2022-05-11 18:19:12	21.429	21.438	21.429	0
2022-05-11 18:19:18	21.447	21.4398	21.447	0
2022-05-11 18:19:24	21.447	21.4416	21.447	0
2022-05-11 18:19:29	21.45	21.4419	21.45	0
2022-05-11 18:19:35	21.432	21.4404	21.432	0
2022-05-11 18:19:40	21.432	21.4389	21.432	0
2022-05-11 18:19:46	21.432	21.4392	21.432	0
2022-05-11 18:19:51	21.432	21.4395	21.432	0
2022-05-11 18:19:57	21.432	21.438	21.432	0
2022-05-11 18:20:02	21.432	21.4365	21.432	0
2022-05-11 18:20:08	21.432	21.4368	21.432	0
2022-05-11 18:20:14	21.413	21.4334	21.413	0
2022-05-11 18:20:19	21.432	21.4319	21.432	0
2022-05-11 18:20:25	21.432	21.4301	21.432	0
2022-05-11 18:20:30	21.432	21.4301	21.432	0
2022-05-11 18:20:36	21.432	21.4301	21.432	0
2022-05-11 18:20:42	21.432	21.4301	21.432	0
2022-05-11 18:20:47	21.45	21.4319	21.45	0
2022-05-11 18:20:53	21.432	21.4319	21.432	0
2022-05-11 18:20:58	21.413	21.43	21.413	0
2022-05-11 18:21:04	21.432	21.43	21.432	0
2022-05-11 18:21:09	21.432	21.4319	21.432	0
2022-05-11 18:21:15	21.432	21.4319	21.432	0
2022-05-11 18:21:21	21.432	21.4319	21.432	0
2022-05-11 18:21:26	21.432	21.4319	21.432	0
2022-05-11 18:21:32	21.432	21.4319	21.432	0
2022-05-11 18:21:37	21.432	21.4319	21.432	0
2022-05-11 18:21:43	21.432	21.4301	21.432	0
2022-05-11 18:21:48	21.432	21.4301	21.432	0
2022-05-11 18:21:54	21.413	21.4301	21.413	0
2022-05-11 18:22:00	21.432	21.4301	21.432	0
2022-05-11 18:22:05	21.432	21.4301	21.432	0
2022-05-11 18:22:11	21.413	21.4282	21.413	0
2022-05-11 18:22:16	21.432	21.4282	21.432	0
2022-05-11 18:22:22	21.413	21.4263	21.413	0
2022-05-11 18:22:27	21.413	21.4244	21.413	0
2022-05-11 18:22:33	21.413	21.4225	21.413	0
2022-05-11 18:22:38	21.432	21.4225	21.432	0
2022-05-11 18:22:44	21.432	21.4225	21.432	0
2022-05-11 18:22:50	21.413	21.4225	21.413	0
2022-05-11 18:22:55	21.413	21.4206	21.413	0
2022-05-11 18:23:01	21.413	21.4187	21.413	0
2022-05-11 18:23:06	21.413	21.4187	21.413	0
2022-05-11 18:23:12	21.432	21.4187	21.432	0
2022-05-11 18:23:17	21.432	21.4206	21.432	0
2022-05-11 18:23:23	21.432	21.4225	21.432	0
2022-05-11 18:23:29	21.413	21.4225	21.413	0
2022-05-11 18:23:34	21.434	21.4227	21.434	0
2022-05-11 18:23:40	21.416	21.4211	21.416	0
2022-05-11 18:23:45	21.416	21.4214	21.416	0
2022-05-11 18:23:51	21.434	21.4235	21.434	0
2022-05-11 18:23:57	21.416	21.4238	21.416	0
2022-05-11 18:24:02	21.416	21.4241	21.416	0
2022-05-11 18:24:08	21.416	21.4225	21.416	0
2022-05-11 18:24:13	21.416	21.4209	21.416	0
2022-05-11 18:24:19	21.434	21.4211	21.434	0
2022-05-11 18:24:24	21.416	21.4214	21.416	0
2022-05-11 18:24:30	21.416	21.4196	21.416	0
2022-05-11 18:24:36	21.416	21.4196	21.416	0
2022-05-11 18:24:41	21.416	21.4196	21.416	0
2022-05-11 18:24:47	21.416	21.4178	21.416	0
2022-05-11 18:24:52	21.434	21.4196	21.434	0
2022-05-11 18:24:58	21.416	21.4196	21.416	0
2022-05-11 18:25:04	21.416	21.4196	21.416	0
2022-05-11 18:25:09	21.416	21.4196	21.416	0
2022-05-11 18:25:15	21.416	21.4178	21.416	0
2022-05-11 18:25:20	21.397	21.4159	21.397	0
2022-05-11 18:25:26	21.397	21.414	21.397	0
2022-05-11 18:25:32	21.416	21.414	21.416	0
2022-05-11 18:25:37	21.416	21.414	21.416	0
2022-05-11 18:25:43	21.397	21.4121	21.397	0
2022-05-11 18:25:48	21.397	21.4084	21.397	0
2022-05-11 18:25:54	21.397	21.4065	21.397	0
2022-05-11 18:26:00	21.397	21.4046	21.397	0
2022-05-11 18:26:05	21.397	21.4027	21.397	0
2022-05-11 18:26:11	21.397	21.4008	21.397	0
2022-05-11 18:26:16	21.416	21.4027	21.416	0
2022-05-11 18:26:22	21.416	21.4046	21.416	0
2022-05-11 18:26:27	21.397	21.4027	21.397	0
2022-05-11 18:26:33	21.416	21.4027	21.416	0
2022-05-11 18:26:39	21.416	21.4046	21.416	0
2022-05-11 18:26:44	21.416	21.4065	21.416	0
2022-05-11 18:26:50	21.397	21.4065	21.397	0
2022-05-11 18:26:55	21.416	21.4084	21.416	0
2022-05-11 18:27:01	21.397	21.4084	21.397	0
2022-05-11 18:27:06	21.379	21.4066	21.379	0
2022-05-11 18:27:12	21.397	21.4047	21.397	0
2022-05-11 18:27:17	21.397	21.4028	21.397	0
2022-05-11 18:27:23	21.416	21.4047	21.416	0
2022-05-11 18:27:29	21.401	21.4032	21.401	0
2022-05-11 18:27:34	21.401	21.4017	21.401	0
2022-05-11 18:27:40	21.401	21.4002	21.401	0
2022-05-11 18:27:45	21.401	21.4006	21.401	0
2022-05-11 18:27:51	21.401	21.3991	21.401	0
2022-05-11 18:27:56	21.401	21.3995	21.401	0
2022-05-11 18:28:02	21.401	21.4017	21.401	0
2022-05-11 18:28:07	21.401	21.4021	21.401	0
2022-05-11 18:28:13	21.382	21.4006	21.382	0
2022-05-11 18:28:18	21.401	21.3991	21.401	0
2022-05-11 18:28:24	21.401	21.3991	21.401	0
2022-05-11 18:28:30	21.382	21.3972	21.382	0
2022-05-11 18:28:35	21.401	21.3972	21.401	0
2022-05-11 18:28:41	21.401	21.3972	21.401	0
2022-05-11 18:28:46	21.382	21.3953	21.382	0
2022-05-11 18:28:52	21.382	21.3934	21.382	0
2022-05-11 18:28:57	21.382	21.3915	21.382	0
2022-05-11 18:29:03	21.401	21.3915	21.401	0
2022-05-11 18:29:09	21.382	21.3915	21.382	0
2022-05-11 18:29:14	21.382	21.3896	21.382	0
2022-05-11 18:29:20	21.382	21.3877	21.382	0
2022-05-11 18:29:25	21.382	21.3877	21.382	0
2022-05-11 18:29:31	21.382	21.3858	21.382	0
2022-05-11 18:29:36	21.401	21.3858	21.401	0
2022-05-11 18:29:42	21.382	21.3858	21.382	0
2022-05-11 18:29:47	21.382	21.3858	21.382	0
2022-05-11 18:29:53	21.382	21.3858	21.382	0
2022-05-11 18:29:59	21.382	21.3839	21.382	0
2022-05-11 18:30:04	21.382	21.3839	21.382	0
2022-05-11 18:30:10	21.382	21.3839	21.382	0
2022-05-11 18:30:15	21.382	21.3839	21.382	0
2022-05-11 18:30:21	21.382	21.3839	21.382	0
2022-05-11 18:30:26	21.382	21.3839	21.382	0
2022-05-11 18:30:37	21.382	21.382	21.382	0
2022-05-11 18:30:43	21.364	21.3802	21.364	0
2022-05-11 18:30:48	21.382	21.3802	21.382	0
2022-05-11 18:30:54	21.382	21.3802	21.382	0
2022-05-11 18:30:59	21.364	21.3784	21.364	0
2022-05-11 18:31:05	21.366	21.3768	21.366	0
2022-05-11 18:31:10	21.366	21.3752	21.366	0
2022-05-11 18:31:16	21.366	21.3736	21.366	0
2022-05-11 18:31:22	21.366	21.372	21.366	0
2022-05-11 18:31:27	21.366	21.3704	21.366	0
2022-05-11 18:31:33	21.366	21.3688	21.366	0
2022-05-11 18:31:38	21.366	21.369	21.366	0
2022-05-11 18:31:44	21.366	21.3674	21.366	0
2022-05-11 18:31:49	21.385	21.3677	21.385	0
2022-05-11 18:31:55	21.366	21.3679	21.366	0
2022-05-11 18:32:00	21.366	21.3679	21.366	0
2022-05-11 18:32:06	21.385	21.3698	21.385	0
2022-05-11 18:32:12	21.366	21.3698	21.366	0
2022-05-11 18:32:17	21.366	21.3698	21.366	0
2022-05-11 18:32:23	21.366	21.3698	21.366	0
2022-05-11 18:32:28	21.366	21.3698	21.366	0
2022-05-11 18:32:34	21.366	21.3698	21.366	0
2022-05-11 18:32:39	21.366	21.3698	21.366	0
2022-05-11 18:32:45	21.366	21.3679	21.366	0
2022-05-11 18:32:50	21.366	21.3679	21.366	0
2022-05-11 18:32:56	21.366	21.3679	21.366	0
2022-05-11 18:33:02	21.366	21.366	21.366	0
2022-05-11 18:33:07	21.366	21.366	21.366	0
2022-05-11 18:33:13	21.348	21.3642	21.348	0
2022-05-11 18:33:18	21.348	21.3624	21.348	0
2022-05-11 18:33:24	21.366	21.3624	21.366	0
2022-05-11 18:33:29	21.348	21.3606	21.348	0
2022-05-11 18:33:35	21.366	21.3606	21.366	0
2022-05-11 18:33:40	21.348	21.3588	21.348	0
2022-05-11 18:33:46	21.348	21.357	21.348	0
2022-05-11 18:33:52	21.348	21.3552	21.348	0
2022-05-11 18:33:57	21.348	21.3534	21.348	0
2022-05-11 18:34:03	21.348	21.3516	21.348	0
2022-05-11 18:34:08	21.348	21.3516	21.348	0
2022-05-11 18:34:14	21.348	21.3516	21.348	0
2022-05-11 18:34:19	21.348	21.3498	21.348	0
2022-05-11 18:34:25	21.348	21.3498	21.348	0
2022-05-11 18:34:31	21.351	21.3483	21.351	0
2022-05-11 18:34:36	21.351	21.3486	21.351	0
2022-05-11 18:34:42	21.351	21.3489	21.351	0
2022-05-11 18:34:47	21.351	21.3492	21.351	0
2022-05-11 18:34:53	21.351	21.3495	21.351	0
2022-05-11 18:34:59	21.351	21.3498	21.351	0
2022-05-11 18:35:04	21.332	21.3482	21.332	0
2022-05-11 18:35:10	21.351	21.3485	21.351	0
2022-05-11 18:35:15	21.332	21.3469	21.332	0
2022-05-11 18:35:21	21.351	21.3472	21.351	0
2022-05-11 18:35:27	21.351	21.3472	21.351	0
2022-05-11 18:35:32	21.351	21.3472	21.351	0
2022-05-11 18:35:38	21.351	21.3472	21.351	0
2022-05-11 18:35:43	21.351	21.3472	21.351	0
2022-05-11 18:35:49	21.332	21.3453	21.332	0
2022-05-11 18:35:55	21.351	21.3453	21.351	0
2022-05-11 18:36:00	21.332	21.3453	21.332	0
2022-05-11 18:36:06	21.332	21.3434	21.332	0
2022-05-11 18:36:11	21.332	21.3434	21.332	0
2022-05-11 18:36:17	21.332	21.3415	21.332	0
2022-05-11 18:36:22	21.332	21.3396	21.332	0
2022-05-11 18:36:28	21.332	21.3377	21.332	0
2022-05-11 18:36:33	21.332	21.3358	21.332	0
2022-05-11 18:36:39	21.332	21.3339	21.332	0
2022-05-11 18:36:45	21.332	21.3339	21.332	0
2022-05-11 18:36:50	21.332	21.332	21.332	0
2022-05-11 18:36:56	21.332	21.332	21.332	0
2022-05-11 18:37:01	21.332	21.332	21.332	0
2022-05-11 18:37:07	21.314	21.3302	21.314	0
2022-05-11 18:37:12	21.314	21.3284	21.314	0
2022-05-11 18:37:18	21.314	21.3266	21.314	0
2022-05-11 18:37:23	21.314	21.3248	21.314	0
2022-05-11 18:37:29	21.314	21.323	21.314	0
2022-05-11 18:37:35	21.314	21.3212	21.314	0
2022-05-11 18:37:40	21.314	21.3194	21.314	0
2022-05-11 18:37:46	21.314	21.3176	21.314	0
2022-05-11 18:37:51	21.314	21.3158	21.314	0
2022-05-11 18:37:57	21.317	21.3143	21.317	0
2022-05-11 18:38:02	21.317	21.3146	21.317	0
2022-05-11 18:38:08	21.335	21.3167	21.335	0
2022-05-11 18:38:13	21.317	21.317	21.317	0
2022-05-11 18:38:19	21.317	21.3173	21.317	0
2022-05-11 18:38:25	21.317	21.3176	21.317	0
2022-05-11 18:38:30	21.317	21.3179	21.317	0
2022-05-11 18:38:36	21.317	21.3182	21.317	0
2022-05-11 18:38:41	21.317	21.3185	21.317	0
2022-05-11 18:38:47	21.317	21.3188	21.317	0
2022-05-11 18:38:52	21.317	21.3188	21.317	0
2022-05-11 18:38:58	21.298	21.3169	21.298	0
2022-05-11 18:39:03	21.298	21.3132	21.298	0
2022-05-11 18:39:09	21.317	21.3132	21.317	0
2022-05-11 18:39:18	21.317	21.3132	21.317	0
2022-05-11 18:39:23	21.298	21.3113	21.298	0
2022-05-11 18:39:29	21.298	21.3094	21.298	0
2022-05-11 18:39:34	21.298	21.3075	21.298	0
2022-05-11 18:39:40	21.298	21.3056	21.298	0
2022-05-11 18:39:45	21.298	21.3037	21.298	0
2022-05-11 18:39:51	21.298	21.3018	21.298	0
2022-05-11 18:39:56	21.298	21.3018	21.298	0
2022-05-11 18:40:02	21.298	21.3018	21.298	0
2022-05-11 18:40:07	21.298	21.2999	21.298	0
2022-05-11 18:40:13	21.28	21.2962	21.28	0
2022-05-11 18:40:19	21.298	21.2962	21.298	0
2022-05-11 18:40:24	21.298	21.2962	21.298	0
2022-05-11 18:40:30	21.28	21.2944	21.28	0
2022-05-11 18:40:35	21.28	21.2926	21.28	0
2022-05-11 18:40:41	21.28	21.2908	21.28	0
2022-05-11 18:40:46	21.28	21.289	21.28	0
2022-05-11 18:40:52	21.298	21.289	21.298	0
2022-05-11 18:40:58	21.298	21.289	21.298	0
2022-05-11 18:41:03	21.28	21.2872	21.28	0
2022-05-11 18:41:09	21.28	21.2872	21.28	0
2022-05-11 18:41:14	21.28	21.2854	21.28	0
2022-05-11 18:41:20	21.283	21.2839	21.283	0
2022-05-11 18:41:25	21.283	21.2842	21.283	0
2022-05-11 18:41:31	21.283	21.2845	21.283	0
2022-05-11 18:41:36	21.283	21.2848	21.283	0
2022-05-11 18:41:42	21.283	21.2851	21.283	0
2022-05-11 18:41:48	21.283	21.2836	21.283	0
2022-05-11 18:41:53	21.283	21.2821	21.283	0
2022-05-11 18:41:59	21.283	21.2824	21.283	0
2022-05-11 18:42:04	21.264	21.2808	21.264	0
2022-05-11 18:42:10	21.283	21.2811	21.283	0
2022-05-11 18:42:15	21.264	21.2792	21.264	0
2022-05-11 18:42:21	21.264	21.2773	21.264	0
2022-05-11 18:42:27	21.283	21.2773	21.283	0
2022-05-11 18:42:32	21.264	21.2754	21.264	0
2022-05-11 18:42:38	21.264	21.2735	21.264	0
2022-05-11 18:42:44	21.283	21.2735	21.283	0
2022-05-11 18:42:49	21.283	21.2735	21.283	0
2022-05-11 18:42:55	21.264	21.2716	21.264	0
2022-05-11 18:43:00	21.264	21.2716	21.264	0
2022-05-11 18:43:06	21.246	21.2679	21.246	0
2022-05-11 18:43:11	21.264	21.2679	21.264	0
2022-05-11 18:43:17	21.264	21.2679	21.264	0
2022-05-11 18:43:23	21.246	21.2642	21.246	0
2022-05-11 18:43:28	21.264	21.2642	21.264	0
2022-05-11 18:43:34	21.264	21.2642	21.264	0
2022-05-11 18:43:39	21.246	21.2605	21.246	0
2022-05-11 18:43:45	21.246	21.2568	21.246	0
2022-05-11 18:43:50	21.246	21.255	21.246	0
2022-05-11 18:43:56	21.246	21.2532	21.246	0
2022-05-11 18:44:01	21.246	21.2532	21.246	0
2022-05-11 18:44:07	21.246	21.2514	21.246	0
2022-05-11 18:44:12	21.246	21.2496	21.246	0
2022-05-11 18:44:18	21.246	21.2496	21.246	0
2022-05-11 18:44:24	21.264	21.2496	21.264	0
2022-05-11 18:44:29	21.246	21.2478	21.246	0
2022-05-11 18:44:35	21.246	21.2478	21.246	0
2022-05-11 18:44:41	21.249	21.2481	21.249	0
2022-05-11 18:44:46	21.249	21.2484	21.249	0
2022-05-11 18:44:52	21.249	21.2487	21.249	0
2022-05-11 18:44:57	21.23	21.2471	21.23	0
2022-05-11 18:45:03	21.249	21.2474	21.249	0
2022-05-11 18:45:08	21.23	21.2458	21.23	0
2022-05-11 18:45:14	21.249	21.2461	21.249	0
2022-05-11 18:45:20	21.23	21.2427	21.23	0
2022-05-11 18:45:25	21.23	21.2411	21.23	0
2022-05-11 18:45:31	21.23	21.2395	21.23	0
2022-05-11 18:45:36	21.23	21.2376	21.23	0
2022-05-11 18:45:42	21.23	21.2357	21.23	0
2022-05-11 18:45:48	21.249	21.2357	21.249	0
2022-05-11 18:45:53	21.23	21.2357	21.23	0
2022-05-11 18:45:59	21.23	21.2338	21.23	0
2022-05-11 18:46:04	21.23	21.2338	21.23	0
2022-05-11 18:46:10	21.23	21.2319	21.23	0
2022-05-11 18:46:16	21.212	21.2301	21.212	0
2022-05-11 18:46:21	21.23	21.2301	21.23	0
2022-05-11 18:46:27	21.23	21.2301	21.23	0
2022-05-11 18:46:32	21.23	21.2301	21.23	0
2022-05-11 18:46:38	21.23	21.2301	21.23	0
2022-05-11 18:46:43	21.23	21.2282	21.23	0
2022-05-11 18:46:49	21.212	21.2264	21.212	0
2022-05-11 18:46:55	21.23	21.2264	21.23	0
2022-05-11 18:47:00	21.212	21.2246	21.212	0
2022-05-11 18:47:06	21.23	21.2246	21.23	0
2022-05-11 18:47:11	21.249	21.2283	21.249	0
2022-05-11 18:47:17	21.23	21.2283	21.23	0
2022-05-11 18:47:22	21.212	21.2265	21.212	0
2022-05-11 18:47:28	21.212	21.2247	21.212	0
2022-05-11 18:47:33	21.212	21.2229	21.212	0
2022-05-11 18:47:39	21.212	21.2211	21.212	0
2022-05-11 18:47:45	21.212	21.2211	21.212	0
2022-05-11 18:47:50	21.212	21.2193	21.212	0
2022-05-11 18:47:56	21.212	21.2193	21.212	0
2022-05-11 18:48:01	21.215	21.2178	21.215	0
2022-05-11 18:48:07	21.215	21.2144	21.215	0
2022-05-11 18:48:12	21.215	21.2129	21.215	0
2022-05-11 18:48:18	21.215	21.2132	21.215	0
2022-05-11 18:48:24	21.215	21.2135	21.215	0
2022-05-11 18:48:29	21.215	21.2138	21.215	0
2022-05-11 18:48:35	21.215	21.2141	21.215	0
2022-05-11 18:48:40	21.196	21.2125	21.196	0
2022-05-11 18:48:46	21.215	21.2128	21.215	0
2022-05-11 18:48:51	21.196	21.2112	21.196	0
2022-05-11 18:48:57	21.196	21.2093	21.196	0
2022-05-11 18:49:02	21.196	21.2074	21.196	0
2022-05-11 18:49:08	21.196	21.2055	21.196	0
2022-05-11 18:49:14	21.196	21.2036	21.196	0
2022-05-11 18:49:19	21.196	21.2017	21.196	0
2022-05-11 18:49:25	21.196	21.1998	21.196	0
2022-05-11 18:49:30	21.196	21.1979	21.196	0
2022-05-11 18:49:36	21.178	21.1961	21.178	0
2022-05-11 18:50:11	21.196	21.1942	21.196	0
2022-05-11 18:50:16	21.196	21.1942	21.196	0
2022-05-11 18:50:22	21.196	21.1942	21.196	0
2022-05-11 18:50:28	21.196	21.1942	21.196	0
2022-05-11 18:50:33	21.196	21.1942	21.196	0
2022-05-11 18:50:39	21.196	21.1942	21.196	0
2022-05-11 18:50:44	21.196	21.1942	21.196	0
2022-05-11 18:50:50	21.196	21.1942	21.196	0
2022-05-11 18:50:55	21.196	21.1942	21.196	0
2022-05-11 18:51:01	21.196	21.196	21.196	0
2022-05-11 18:51:07	21.196	21.196	21.196	0
2022-05-11 18:51:12	21.196	21.196	21.196	0
2022-05-11 18:51:18	21.196	21.196	21.196	0
2022-05-11 18:51:23	21.196	21.196	21.196	0
2022-05-11 18:51:29	21.196	21.196	21.196	0
2022-05-11 18:51:34	21.196	21.196	21.196	0
2022-05-11 18:51:40	21.196	21.196	21.196	0
2022-05-11 18:51:45	21.196	21.196	21.196	0
2022-05-11 18:51:51	21.196	21.196	21.196	0
2022-05-11 18:51:57	21.196	21.196	21.196	0
2022-05-11 18:52:02	21.196	21.196	21.196	0
2022-05-11 18:52:08	21.196	21.196	21.196	0
2022-05-11 18:52:13	21.196	21.196	21.196	0
2022-05-11 18:52:19	21.196	21.196	21.196	0
2022-05-11 18:52:24	21.196	21.196	21.196	0
2022-05-11 18:52:30	21.196	21.196	21.196	0
2022-05-11 18:52:35	21.196	21.196	21.196	0
2022-05-11 18:52:41	21.196	21.196	21.196	0
2022-05-11 18:52:47	21.196	21.196	21.196	0
2022-05-11 18:52:52	21.196	21.196	21.196	0
2022-05-11 18:52:58	21.196	21.196	21.196	0
2022-05-11 18:53:03	21.196	21.196	21.196	0
2022-05-11 18:53:09	21.196	21.196	21.196	0
2022-05-11 18:53:14	21.196	21.196	21.196	0
2022-05-11 18:53:20	21.196	21.196	21.196	0
2022-05-11 18:53:26	21.196	21.196	21.196	0
2022-05-11 18:53:31	21.196	21.196	21.196	0
2022-05-11 18:53:37	21.196	21.196	21.196	0
2022-05-11 18:53:42	21.196	21.196	21.196	0
2022-05-11 18:53:48	21.196	21.196	21.196	0
2022-05-11 18:53:53	21.196	21.196	21.196	0
2022-05-11 18:53:59	21.196	21.196	21.196	0
2022-05-11 18:54:04	21.196	21.196	21.196	0
2022-05-11 18:54:10	21.144	21.1908	21.144	0
2022-05-11 18:54:16	21.144	21.1856	21.144	0
2022-05-11 18:54:21	21.144	21.1804	21.144	0
2022-05-11 18:54:27	21.144	21.1752	21.144	0
2022-05-11 18:54:32	21.144	21.17	21.144	0
2022-05-11 18:54:38	21.144	21.1648	21.144	0
2022-05-11 18:54:44	21.128	21.158	21.128	0
2022-05-11 18:54:49	21.147	21.1531	21.147	0
2022-05-11 18:54:57	21.128	21.1463	21.128	0
2022-05-11 18:55:03	21.128	21.1395	21.128	0
2022-05-11 18:55:09	21.128	21.1379	21.128	0
2022-05-11 18:55:14	21.128	21.1363	21.128	0
2022-05-11 18:55:20	21.128	21.1347	21.128	0
2022-05-11 18:55:25	21.128	21.1331	21.128	0
2022-05-11 18:55:31	21.128	21.1315	21.128	0
2022-05-11 18:55:37	21.128	21.1299	21.128	0
2022-05-11 18:55:42	21.147	21.1318	21.147	0
2022-05-11 18:55:48	21.128	21.1299	21.128	0
2022-05-11 18:55:53	21.128	21.1299	21.128	0
2022-05-11 18:55:59	21.109	21.128	21.109	0
2022-05-11 18:56:04	21.109	21.1261	21.109	0
2022-05-11 18:56:10	21.128	21.1261	21.128	0
2022-05-11 18:56:16	21.128	21.1261	21.128	0
2022-05-11 18:56:21	21.128	21.1261	21.128	0
2022-05-11 18:56:27	21.109	21.1242	21.109	0
2022-05-11 18:56:32	21.128	21.1242	21.128	0
2022-05-11 18:56:38	21.128	21.1223	21.128	0
2022-05-11 18:56:43	21.109	21.1204	21.109	0
2022-05-11 18:56:49	21.109	21.1185	21.109	0
2022-05-11 18:56:55	21.109	21.1185	21.109	0
2022-05-11 18:57:00	21.109	21.1185	21.109	0
2022-05-11 18:57:06	21.109	21.1166	21.109	0
2022-05-11 18:57:11	21.109	21.1147	21.109	0
2022-05-11 18:57:17	21.109	21.1128	21.109	0
2022-05-11 18:57:22	21.109	21.1128	21.109	0
2022-05-11 18:57:28	21.109	21.1109	21.109	0
2022-05-11 18:57:34	21.109	21.109	21.109	0
2022-05-11 18:57:39	21.109	21.109	21.109	0
2022-05-11 18:57:45	21.109	21.109	21.109	0
2022-05-11 18:57:50	21.091	21.1072	21.091	0
2022-05-11 18:57:56	21.094	21.1057	21.094	0
2022-05-11 18:58:01	21.112	21.106	21.112	0
2022-05-11 18:58:07	21.112	21.1063	21.112	0
2022-05-11 18:58:13	21.112	21.1066	21.112	0
2022-05-11 18:58:18	21.094	21.1051	21.094	0
2022-05-11 18:58:24	21.112	21.1054	21.112	0
2022-05-11 18:58:29	21.094	21.1039	21.094	0
2022-05-11 18:58:35	21.112	21.1042	21.112	0
2022-05-11 18:58:41	21.112	21.1045	21.112	0
2022-05-11 18:58:46	21.094	21.1048	21.094	0
2022-05-11 18:58:52	21.094	21.1048	21.094	0
2022-05-11 18:58:57	21.094	21.103	21.094	0
2022-05-11 18:59:03	21.094	21.1012	21.094	0
2022-05-11 18:59:08	21.094	21.0994	21.094	0
2022-05-11 18:59:14	21.094	21.0994	21.094	0
2022-05-11 18:59:20	21.094	21.0976	21.094	0
2022-05-11 18:59:25	21.094	21.0976	21.094	0
2022-05-11 18:59:31	21.094	21.0958	21.094	0
2022-05-11 18:59:36	21.075	21.0921	21.075	0
2022-05-11 18:59:42	21.075	21.0902	21.075	0
2022-05-11 18:59:47	21.075	21.0883	21.075	0
2022-05-11 18:59:53	21.075	21.0864	21.075	0
2022-05-11 18:59:59	21.075	21.0845	21.075	0
2022-05-11 19:00:04	21.075	21.0826	21.075	0
2022-05-11 19:00:10	21.075	21.0807	21.075	0
2022-05-11 19:00:16	21.075	21.0788	21.075	0
2022-05-11 19:00:21	21.075	21.0769	21.075	0
2022-05-11 19:00:27	21.075	21.075	21.075	0
2022-05-11 19:00:32	21.075	21.075	21.075	0
2022-05-11 19:00:38	21.075	21.075	21.075	0
2022-05-11 19:00:43	21.075	21.075	21.075	0
2022-05-11 19:00:49	21.075	21.075	21.075	0
2022-05-11 19:00:55	21.075	21.075	21.075	0
2022-05-11 19:01:00	21.075	21.075	21.075	0
2022-05-11 19:01:06	21.075	21.075	21.075	0
2022-05-11 19:01:12	21.057	21.0732	21.057	0
2022-05-11 19:01:17	21.06	21.0717	21.06	0
2022-05-11 19:01:23	21.078	21.072	21.078	0
2022-05-11 19:01:28	21.078	21.0723	21.078	0
2022-05-11 19:01:34	21.06	21.0708	21.06	0
2022-05-11 19:01:39	21.06	21.0693	21.06	0
2022-05-11 19:01:45	21.06	21.0678	21.06	0
2022-05-11 19:01:51	21.06	21.0663	21.06	0
2022-05-11 19:01:56	21.06	21.0648	21.06	0
2022-05-11 19:02:02	21.06	21.0633	21.06	0
2022-05-11 19:02:07	21.06	21.0636	21.06	0
2022-05-11 19:02:13	21.06	21.0636	21.06	0
2022-05-11 19:02:18	21.06	21.0618	21.06	0
2022-05-11 19:02:24	21.06	21.06	21.06	0
2022-05-11 19:02:30	21.06	21.06	21.06	0
2022-05-11 19:02:35	21.06	21.06	21.06	0
2022-05-11 19:02:41	21.06	21.06	21.06	0
2022-05-11 19:02:46	21.06	21.06	21.06	0
2022-05-11 19:02:52	21.06	21.06	21.06	0
2022-05-11 19:02:57	21.06	21.06	21.06	0
2022-05-11 19:03:03	21.041	21.0581	21.041	0
2022-05-11 19:03:09	21.06	21.0581	21.06	0
2022-05-11 19:03:14	21.041	21.0562	21.041	0
2022-05-11 19:03:20	21.06	21.0562	21.06	0
2022-05-11 19:03:25	21.041	21.0543	21.041	0
2022-05-11 19:03:31	21.06	21.0543	21.06	0
2022-05-11 19:03:36	21.041	21.0524	21.041	0
2022-05-11 19:03:42	21.041	21.0505	21.041	0
2022-05-11 19:03:48	21.041	21.0486	21.041	0
2022-05-11 19:03:53	21.041	21.0467	21.041	0
2022-05-11 19:03:59	21.041	21.0467	21.041	0
2022-05-11 19:04:04	21.023	21.043	21.023	0
2022-05-11 19:04:10	21.06	21.0449	21.06	0
2022-05-11 19:04:15	21.041	21.043	21.041	0
2022-05-11 19:04:21	21.041	21.043	21.041	0
2022-05-11 19:04:27	21.023	21.0393	21.023	0
2022-05-11 19:04:32	21.041	21.0393	21.041	0
2022-05-11 19:04:38	21.044	21.0396	21.044	0
2022-05-11 19:04:43	21.044	21.0399	21.044	0
2022-05-11 19:04:49	21.026	21.0384	21.026	0
2022-05-11 19:04:54	21.026	21.0369	21.026	0
2022-05-11 19:05:00	21.026	21.0372	21.026	0
2022-05-11 19:05:05	21.026	21.0338	21.026	0
2022-05-11 19:05:11	21.026	21.0323	21.026	0
2022-05-11 19:05:17	21.026	21.0308	21.026	0
2022-05-11 19:05:22	21.026	21.0311	21.026	0
2022-05-11 19:05:28	21.026	21.0296	21.026	0
2022-05-11 19:05:33	21.044	21.0296	21.044	0
2022-05-11 19:05:39	21.007	21.0259	21.007	0
2022-05-11 19:05:44	21.026	21.0259	21.026	0
2022-05-11 19:05:50	21.026	21.0259	21.026	0
2022-05-11 19:05:56	21.026	21.0259	21.026	0
2022-05-11 19:06:01	21.026	21.0259	21.026	0
2022-05-11 19:06:07	21.026	21.0259	21.026	0
2022-05-11 19:06:12	21.026	21.0259	21.026	0
2022-05-11 19:06:18	21.026	21.0259	21.026	0
2022-05-11 19:06:24	21.007	21.024	21.007	0
2022-05-11 19:06:29	21.007	21.0203	21.007	0
2022-05-11 19:06:35	21.007	21.0203	21.007	0
2022-05-11 19:06:40	21.007	21.0184	21.007	0
2022-05-11 19:06:46	21.026	21.0184	21.026	0
2022-05-11 19:06:51	21.007	21.0165	21.007	0
2022-05-11 19:06:57	21.007	21.0146	21.007	0
2022-05-11 19:07:02	21.026	21.0146	21.026	0
2022-05-11 19:07:08	21.007	21.0127	21.007	0
2022-05-11 19:07:14	21.007	21.0108	21.007	0
2022-05-11 19:07:19	21.007	21.0108	21.007	0
2022-05-11 19:07:25	21.007	21.0108	21.007	0
2022-05-11 19:07:30	21.007	21.0108	21.007	0
2022-05-11 19:07:36	21.007	21.0108	21.007	0
2022-05-11 19:07:41	21.007	21.0089	21.007	0
2022-05-11 19:07:47	21.007	21.0089	21.007	0
2022-05-11 19:07:53	21.007	21.0089	21.007	0
2022-05-11 19:07:58	20.992	21.0055	20.992	0
2022-05-11 19:08:04	21.01	21.0058	21.01	0
2022-05-11 19:08:09	20.992	21.0043	20.992	0
2022-05-11 19:08:15	21.01	21.0046	21.01	0
2022-05-11 19:08:20	20.992	21.0031	20.992	0
2022-05-11 19:08:26	20.992	21.0016	20.992	0
2022-05-11 19:08:32	21.01	21.0019	21.01	0
2022-05-11 19:08:37	20.992	21.0004	20.992	0
2022-05-11 19:08:43	21.01	21.0007	21.01	0
2022-05-11 19:08:49	20.992	20.9992	20.992	0
2022-05-11 19:08:54	21.01	21.001	21.01	0
2022-05-11 19:09:00	20.992	20.9992	20.992	0
2022-05-11 19:09:06	20.992	20.9992	20.992	0
2022-05-11 19:09:14	20.992	20.9974	20.992	0
2022-05-11 19:09:20	20.992	20.9974	20.992	0
2022-05-11 19:09:26	20.992	20.9974	20.992	0
2022-05-11 19:09:31	20.992	20.9956	20.992	0
2022-05-11 19:09:37	20.992	20.9956	20.992	0
2022-05-11 19:09:42	20.992	20.9938	20.992	0
2022-05-11 19:09:48	20.992	20.9938	20.992	0
2022-05-11 19:09:53	20.992	20.992	20.992	0
2022-05-11 19:09:59	20.992	20.992	20.992	0
2022-05-11 19:10:05	20.973	20.9901	20.973	0
2022-05-11 19:10:15	20.973	20.9882	20.973	0
2022-05-11 19:10:20	20.973	20.9863	20.973	0
2022-05-11 19:10:26	20.973	20.9844	20.973	0
2022-05-11 19:10:31	20.973	20.9825	20.973	0
2022-05-11 19:10:37	20.973	20.9806	20.973	0
2022-05-11 19:10:43	20.973	20.9787	20.973	0
2022-05-11 19:10:48	20.973	20.9768	20.973	0
2022-05-11 19:10:56	20.973	20.9749	20.973	0
2022-05-11 19:11:01	20.973	20.973	20.973	0
2022-05-11 19:11:07	20.973	20.973	20.973	0
2022-05-11 19:11:13	20.976	20.9733	20.976	0
2022-05-11 19:11:18	20.976	20.9736	20.976	0
2022-05-11 19:11:24	20.976	20.9739	20.976	0
2022-05-11 19:11:29	20.976	20.9742	20.976	0
2022-05-11 19:11:35	20.958	20.9727	20.958	0
2022-05-11 19:11:40	20.976	20.973	20.976	0
2022-05-11 19:11:46	20.976	20.9733	20.976	0
2022-05-11 19:11:52	20.958	20.9718	20.958	0
2022-05-11 19:11:57	20.976	20.9721	20.976	0
2022-05-11 19:12:03	20.958	20.9706	20.958	0
2022-05-11 19:12:08	20.976	20.9706	20.976	0
2022-05-11 19:12:14	20.958	20.9688	20.958	0
2022-05-11 19:12:20	20.958	20.967	20.958	0
2022-05-11 19:12:25	20.958	20.9652	20.958	0
2022-05-11 19:12:31	20.958	20.9652	20.958	0
2022-05-11 19:12:36	20.958	20.9634	20.958	0
2022-05-11 19:12:42	20.958	20.9616	20.958	0
2022-05-11 19:12:47	20.958	20.9616	20.958	0
2022-05-11 19:12:53	20.958	20.9598	20.958	0
2022-05-11 19:12:59	20.958	20.9598	20.958	0
2022-05-11 19:13:04	20.958	20.958	20.958	0
2022-05-11 19:13:10	20.939	20.9561	20.939	0
2022-05-11 19:13:15	20.958	20.9561	20.958	0
2022-05-11 19:13:21	20.958	20.9561	20.958	0
2022-05-11 19:13:26	20.939	20.9542	20.939	0
2022-05-11 19:13:32	20.958	20.9542	20.958	0
2022-05-11 19:13:38	20.958	20.9542	20.958	0
2022-05-11 19:13:43	20.958	20.9542	20.958	0
2022-05-11 19:13:49	20.958	20.9542	20.958	0
2022-05-11 19:13:54	20.958	20.9542	20.958	0
2022-05-11 19:14:00	20.939	20.9523	20.939	0
2022-05-11 19:14:05	20.939	20.9523	20.939	0
2022-05-11 19:14:11	20.939	20.9504	20.939	0
2022-05-11 19:14:17	20.958	20.9504	20.958	0
2022-05-11 19:14:22	20.958	20.9523	20.958	0
2022-05-11 19:14:28	20.942	20.9507	20.942	0
2022-05-11 19:14:33	20.942	20.9491	20.942	0
2022-05-11 19:14:39	20.942	20.9475	20.942	0
2022-05-11 19:14:44	20.942	20.9459	20.942	0
2022-05-11 19:14:50	20.923	20.9424	20.923	0
2022-05-11 19:14:56	20.942	20.9427	20.942	0
2022-05-11 19:15:01	20.923	20.9411	20.923	0
2022-05-11 19:15:07	20.923	20.9395	20.923	0
2022-05-11 19:15:12	20.942	20.9379	20.942	0
2022-05-11 19:15:18	20.942	20.9363	20.942	0
2022-05-11 19:15:24	20.923	20.9344	20.923	0
2022-05-11 19:15:29	20.923	20.9325	20.923	0
2022-05-11 19:15:35	20.942	20.9325	20.942	0
2022-05-11 19:15:40	20.942	20.9325	20.942	0
2022-05-11 19:15:46	20.923	20.9325	20.923	0
2022-05-11 19:15:51	20.942	20.9325	20.942	0
2022-05-11 19:15:57	20.923	20.9325	20.923	0
2022-05-11 19:16:03	20.942	20.9344	20.942	0
2022-05-11 19:16:08	20.942	20.9344	20.942	0
2022-05-11 19:16:14	20.942	20.9344	20.942	0
2022-05-11 19:16:20	20.923	20.9344	20.923	0
2022-05-11 19:16:26	20.942	20.9363	20.942	0
2022-05-11 19:16:31	20.923	20.9344	20.923	0
2022-05-11 19:16:37	20.942	20.9344	20.942	0
2022-05-11 19:16:42	20.923	20.9344	20.923	0
2022-05-11 19:16:48	20.923	20.9325	20.923	0
2022-05-11 19:16:53	20.923	20.9325	20.923	0
2022-05-11 19:16:59	20.923	20.9306	20.923	0
2022-05-11 19:17:05	20.923	20.9287	20.923	0
2022-05-11 19:17:10	20.905	20.925	20.905	0
2022-05-11 19:17:16	20.923	20.925	20.923	0
2022-05-11 19:17:21	20.923	20.9231	20.923	0
2022-05-11 19:17:27	20.923	20.9231	20.923	0
2022-05-11 19:17:33	20.923	20.9212	20.923	0
2022-05-11 19:17:38	20.926	20.9215	20.926	0
2022-05-11 19:17:44	20.908	20.92	20.908	0
2022-05-11 19:17:49	20.908	20.9185	20.908	0
2022-05-11 19:17:55	20.908	20.917	20.908	0
2022-05-11 19:18:00	20.908	20.9155	20.908	0
2022-05-11 19:18:06	20.908	20.9158	20.908	0
2022-05-11 19:18:11	20.926	20.9161	20.926	0
2022-05-11 19:18:17	20.908	20.9146	20.908	0
2022-05-11 19:18:23	20.926	20.9149	20.926	0
2022-05-11 19:18:28	20.908	20.9134	20.908	0
2022-05-11 19:18:34	20.908	20.9116	20.908	0
2022-05-11 19:18:39	20.908	20.9116	20.908	0
2022-05-11 19:18:45	20.908	20.9116	20.908	0
2022-05-11 19:18:50	20.908	20.9116	20.908	0
2022-05-11 19:18:56	20.908	20.9116	20.908	0
2022-05-11 19:19:01	20.908	20.9116	20.908	0
2022-05-11 19:19:07	20.908	20.9098	20.908	0
2022-05-11 19:19:13	20.908	20.9098	20.908	0
2022-05-11 19:19:18	20.926	20.9098	20.926	0
2022-05-11 19:19:24	20.908	20.9098	20.908	0
2022-05-11 19:19:29	20.908	20.9098	20.908	0
2022-05-11 19:19:35	20.908	20.9098	20.908	0
2022-05-11 19:19:40	20.889	20.9079	20.889	0
2022-05-11 19:19:46	20.908	20.9079	20.908	0
2022-05-11 19:19:51	20.908	20.9079	20.908	0
2022-05-11 19:19:57	20.889	20.906	20.889	0
2022-05-11 19:20:03	20.908	20.906	20.908	0
2022-05-11 19:20:08	20.908	20.906	20.908	0
2022-05-11 19:20:14	20.889	20.9023	20.889	0
2022-05-11 19:20:19	20.889	20.9004	20.889	0
2022-05-11 19:20:25	20.889	20.8985	20.889	0
2022-05-11 19:20:30	20.889	20.8966	20.889	0
2022-05-11 19:20:36	20.889	20.8966	20.889	0
2022-05-11 19:20:42	20.889	20.8947	20.889	0
2022-05-11 19:20:47	20.892	20.8931	20.892	0
2022-05-11 19:20:53	20.892	20.8934	20.892	0
2022-05-11 19:20:58	20.892	20.8918	20.892	0
2022-05-11 19:21:04	20.892	20.8902	20.892	0
2022-05-11 19:21:09	20.892	20.8905	20.892	0
2022-05-11 19:21:15	20.892	20.8908	20.892	0
2022-05-11 19:21:20	20.874	20.8893	20.874	0
2022-05-11 19:21:26	20.892	20.8896	20.892	0
2022-05-11 19:21:32	20.892	20.8899	20.892	0
2022-05-11 19:21:37	20.892	20.8902	20.892	0
2022-05-11 19:21:43	20.874	20.8884	20.874	0
2022-05-11 19:21:48	20.892	20.8884	20.892	0
2022-05-11 19:21:54	20.892	20.8884	20.892	0
2022-05-11 19:21:59	20.892	20.8884	20.892	0
2022-05-11 19:22:05	20.892	20.8884	20.892	0
2022-05-11 19:22:11	20.892	20.8884	20.892	0
2022-05-11 19:22:16	20.874	20.8884	20.874	0
2022-05-11 19:22:22	20.892	20.8884	20.892	0
2022-05-11 19:22:27	20.874	20.8866	20.874	0
2022-05-11 19:22:33	20.874	20.8848	20.874	0
2022-05-11 19:22:39	20.874	20.8848	20.874	0
2022-05-11 19:22:44	20.874	20.883	20.874	0
2022-05-11 19:22:50	20.874	20.8812	20.874	0
2022-05-11 19:22:55	20.874	20.8794	20.874	0
2022-05-11 19:23:01	20.874	20.8776	20.874	0
2022-05-11 19:23:06	20.892	20.8776	20.892	0
2022-05-11 19:23:12	20.874	20.8776	20.874	0
2022-05-11 19:23:17	20.874	20.8758	20.874	0
2022-05-11 19:23:23	20.874	20.8758	20.874	0
2022-05-11 19:23:29	20.874	20.8758	20.874	0
2022-05-11 19:23:34	20.855	20.8739	20.855	0
2022-05-11 19:23:40	20.874	20.8739	20.874	0
2022-05-11 19:23:45	20.874	20.8739	20.874	0
2022-05-11 19:23:51	20.874	20.8739	20.874	0
2022-05-11 19:23:56	20.874	20.8739	20.874	0
2022-05-11 19:24:02	20.874	20.8721	20.874	0
2022-05-11 19:24:08	20.874	20.8721	20.874	0
2022-05-11 19:24:13	20.858	20.8705	20.858	0
2022-05-11 19:24:19	20.876	20.8707	20.876	0
2022-05-11 19:24:24	20.876	20.8709	20.876	0
2022-05-11 19:24:30	20.876	20.873	20.876	0
2022-05-11 19:24:35	20.858	20.8714	20.858	0
2022-05-11 19:24:41	20.858	20.8698	20.858	0
2022-05-11 19:24:46	20.876	20.87	20.876	0
2022-05-11 19:24:52	20.858	20.8684	20.858	0
2022-05-11 19:24:58	20.839	20.8649	20.839	0
2022-05-11 19:25:03	20.858	20.8633	20.858	0
2022-05-11 19:25:09	20.858	20.8633	20.858	0
2022-05-11 19:25:14	20.876	20.8633	20.876	0
2022-05-11 19:25:20	20.858	20.8615	20.858	0
2022-05-11 19:25:26	20.858	20.8597	20.858	0
2022-05-11 19:25:31	20.858	20.8597	20.858	0
2022-05-11 19:25:37	20.858	20.8597	20.858	0
2022-05-11 19:25:42	20.858	20.8579	20.858	0
2022-05-11 19:25:48	20.858	20.8579	20.858	0
2022-05-11 19:25:53	20.858	20.8598	20.858	0
2022-05-11 19:25:59	20.858	20.8598	20.858	0
2022-05-11 19:26:05	20.858	20.8598	20.858	0
2022-05-11 19:26:10	20.858	20.858	20.858	0
2022-05-11 19:26:16	20.858	20.858	20.858	0
2022-05-11 19:26:21	20.839	20.8561	20.839	0
2022-05-11 19:26:27	20.858	20.8561	20.858	0
2022-05-11 19:26:32	20.858	20.8561	20.858	0
2022-05-11 19:26:38	20.858	20.8561	20.858	0
2022-05-11 19:26:43	20.858	20.8561	20.858	0
2022-05-11 19:26:49	20.858	20.8561	20.858	0
2022-05-11 19:26:55	20.839	20.8542	20.839	0
2022-05-11 19:27:00	20.858	20.8542	20.858	0
2022-05-11 19:27:06	20.839	20.8523	20.839	0
2022-05-11 19:27:11	20.858	20.8523	20.858	0
2022-05-11 19:27:17	20.839	20.8523	20.839	0
2022-05-11 19:27:22	20.839	20.8504	20.839	0
2022-05-11 19:27:28	20.839	20.8485	20.839	0
2022-05-11 19:27:34	20.839	20.8466	20.839	0
2022-05-11 19:27:39	20.839	20.8447	20.839	0
2022-05-11 19:27:45	20.839	20.8428	20.839	0
2022-05-11 19:27:50	20.842	20.8431	20.842	0
2022-05-11 19:27:56	20.842	20.8415	20.842	0
2022-05-11 19:28:01	20.842	20.8418	20.842	0
2022-05-11 19:28:07	20.842	20.8402	20.842	0
2022-05-11 19:28:13	20.842	20.8405	20.842	0
2022-05-11 19:28:18	20.842	20.8408	20.842	0
2022-05-11 19:28:24	20.842	20.8411	20.842	0
2022-05-11 19:28:29	20.842	20.8414	20.842	0
2022-05-11 19:28:55	20.842	20.8417	20.842	0
2022-05-11 19:29:01	20.842	20.842	20.842	0
2022-05-11 19:29:16	20.842	20.842	20.842	0
2022-05-11 19:29:39	20.842	20.842	20.842	0
2022-05-11 19:29:44	20.842	20.842	20.842	0
2022-05-11 19:29:50	20.842	20.842	20.842	0
2022-05-11 19:29:56	20.842	20.842	20.842	0
2022-05-11 19:30:01	20.842	20.842	20.842	0
2022-05-11 19:30:07	20.842	20.842	20.842	0
2022-05-11 19:30:12	20.842	20.842	20.842	0
2022-05-11 19:30:18	20.842	20.842	20.842	0
2022-05-11 19:30:23	20.842	20.842	20.842	0
2022-05-11 19:30:29	20.842	20.842	20.842	0
2022-05-11 19:30:34	20.842	20.842	20.842	0
2022-05-11 19:30:40	20.842	20.842	20.842	0
2022-05-11 19:30:46	20.842	20.842	20.842	0
2022-05-11 19:30:51	20.842	20.842	20.842	0
2022-05-11 19:30:57	20.842	20.842	20.842	0
2022-05-11 19:31:02	20.842	20.842	20.842	0
2022-05-11 19:31:08	20.842	20.842	20.842	0
2022-05-11 19:31:13	20.842	20.842	20.842	0
2022-05-11 19:31:19	20.842	20.842	20.842	0
2022-05-11 19:31:24	20.842	20.842	20.842	0
2022-05-11 19:31:30	20.842	20.842	20.842	0
2022-05-11 19:31:36	20.842	20.842	20.842	0
2022-05-11 19:31:41	20.842	20.842	20.842	0
2022-05-11 19:31:47	20.842	20.842	20.842	0
2022-05-11 19:31:52	20.842	20.842	20.842	0
2022-05-11 19:31:58	20.842	20.842	20.842	0
2022-05-11 19:32:03	20.842	20.842	20.842	0
2022-05-11 19:32:09	20.842	20.842	20.842	0
2022-05-11 19:32:14	20.842	20.842	20.842	0
2022-05-11 19:32:20	20.842	20.842	20.842	0
2022-05-11 19:32:26	20.842	20.842	20.842	0
2022-05-11 19:32:31	20.842	20.842	20.842	0
2022-05-11 19:32:37	20.842	20.842	20.842	0
2022-05-11 19:32:42	20.842	20.842	20.842	0
2022-05-11 19:32:48	20.842	20.842	20.842	0
2022-05-11 19:32:53	20.842	20.842	20.842	0
2022-05-11 19:32:59	20.808	20.8386	20.808	0
2022-05-11 19:33:04	20.808	20.8352	20.808	0
2022-05-11 19:33:10	20.808	20.8318	20.808	0
2022-05-11 19:33:16	20.808	20.8284	20.808	0
2022-05-11 19:33:21	20.827	20.8269	20.827	0
2022-05-11 19:33:27	20.827	20.8254	20.827	0
2022-05-11 19:33:32	20.827	20.8239	20.827	0
2022-05-11 19:33:38	20.808	20.8205	20.808	0
2022-05-11 19:33:43	20.808	20.8171	20.808	0
2022-05-11 19:33:49	20.808	20.8137	20.808	0
2022-05-11 19:33:54	20.808	20.8137	20.808	0
2022-05-11 19:34:00	20.808	20.8137	20.808	0
2022-05-11 19:34:06	20.808	20.8137	20.808	0
2022-05-11 19:34:11	20.808	20.8137	20.808	0
2022-05-11 19:34:17	20.808	20.8118	20.808	0
2022-05-11 19:34:22	20.808	20.8099	20.808	0
2022-05-11 19:34:28	20.827	20.8099	20.827	0
2022-05-11 19:34:33	20.808	20.8099	20.808	0
2022-05-11 19:34:39	20.808	20.8099	20.808	0
2022-05-11 19:34:45	20.808	20.8099	20.808	0
2022-05-11 19:34:50	20.808	20.8099	20.808	0
2022-05-11 19:34:56	20.811	20.8102	20.811	0
2022-05-11 19:35:01	20.811	20.8105	20.811	0
2022-05-11 19:35:07	20.811	20.8108	20.811	0
2022-05-11 19:35:12	20.811	20.8111	20.811	0
2022-05-11 19:35:18	20.793	20.8096	20.793	0
2022-05-11 19:35:23	20.811	20.808	20.811	0
2022-05-11 19:35:29	20.811	20.8083	20.811	0
2022-05-11 19:35:35	20.811	20.8086	20.811	0
2022-05-11 19:35:40	20.793	20.8071	20.793	0
2022-05-11 19:35:46	20.811	20.8074	20.811	0
2022-05-11 19:35:51	20.811	20.8074	20.811	0
2022-05-11 19:35:57	20.811	20.8074	20.811	0
2022-05-11 19:36:02	20.793	20.8056	20.793	0
2022-05-11 19:36:08	20.811	20.8056	20.811	0
2022-05-11 19:36:13	20.793	20.8056	20.793	0
2022-05-11 19:36:19	20.793	20.8038	20.793	0
2022-05-11 19:36:25	20.793	20.802	20.793	0
2022-05-11 19:36:30	20.793	20.8002	20.793	0
2022-05-11 19:36:36	20.793	20.8002	20.793	0
2022-05-11 19:36:41	20.793	20.7984	20.793	0
2022-05-11 19:36:47	20.811	20.7984	20.811	0
2022-05-11 19:36:52	20.811	20.7984	20.811	0
2022-05-11 19:36:58	20.793	20.7984	20.793	0
2022-05-11 19:37:04	20.793	20.7966	20.793	0
2022-05-11 19:37:09	20.793	20.7966	20.793	0
2022-05-11 19:37:15	20.793	20.7966	20.793	0
2022-05-11 19:37:20	20.793	20.7966	20.793	0
2022-05-11 19:37:26	20.793	20.7966	20.793	0
2022-05-11 19:37:32	20.793	20.7966	20.793	0
2022-05-11 19:37:37	20.793	20.7966	20.793	0
2022-05-11 19:37:43	20.793	20.7948	20.793	0
2022-05-11 19:37:48	20.774	20.7911	20.774	0
2022-05-11 19:37:54	20.793	20.7911	20.793	0
2022-05-11 19:37:59	20.774	20.7892	20.774	0
2022-05-11 19:38:05	20.793	20.7892	20.793	0
2022-05-11 19:38:10	20.793	20.7892	20.793	0
2022-05-11 19:38:16	20.793	20.7892	20.793	0
2022-05-11 19:38:22	20.796	20.7895	20.796	0
2022-05-11 19:38:27	20.796	20.7898	20.796	0
2022-05-11 19:38:33	20.796	20.7901	20.796	0
2022-05-11 19:38:38	20.796	20.7904	20.796	0
2022-05-11 19:38:44	20.796	20.7926	20.796	0
2022-05-11 19:38:49	20.777	20.791	20.777	0
2022-05-11 19:38:55	20.796	20.7932	20.796	0
2022-05-11 19:39:00	20.796	20.7935	20.796	0
2022-05-11 19:39:06	20.796	20.7938	20.796	0
2022-05-11 19:39:15	20.796	20.7941	20.796	0
2022-05-11 19:39:20	20.796	20.7941	20.796	0
2022-05-11 19:39:26	20.796	20.7941	20.796	0
2022-05-11 19:39:31	20.796	20.7941	20.796	0
2022-05-11 19:39:37	20.796	20.7941	20.796	0
2022-05-11 19:39:42	20.796	20.7941	20.796	0
2022-05-11 19:39:48	20.796	20.796	20.796	0
2022-05-11 19:39:54	20.777	20.7941	20.777	0
2022-05-11 19:39:59	20.796	20.7941	20.796	0
2022-05-11 19:40:05	20.777	20.7922	20.777	0
2022-05-11 19:40:10	20.796	20.7922	20.796	0
2022-05-11 19:40:16	20.777	20.7903	20.777	0
2022-05-11 19:40:21	20.777	20.7884	20.777	0
2022-05-11 19:40:27	20.777	20.7865	20.777	0
2022-05-11 19:40:32	20.796	20.7865	20.796	0
2022-05-11 19:40:38	20.796	20.7865	20.796	0
2022-05-11 19:40:44	20.777	20.7846	20.777	0
2022-05-11 19:40:49	20.796	20.7865	20.796	0
2022-05-11 19:40:55	20.777	20.7846	20.777	0
2022-05-11 19:41:00	20.758	20.7827	20.758	0
2022-05-11 19:41:06	20.777	20.7808	20.777	0
2022-05-11 19:41:11	20.777	20.7808	20.777	0
2022-05-11 19:41:17	20.777	20.7808	20.777	0
2022-05-11 19:41:23	20.777	20.7808	20.777	0
2022-05-11 19:41:28	20.777	20.7789	20.777	0
2022-05-11 19:41:34	20.777	20.777	20.777	0
2022-05-11 19:41:39	20.777	20.777	20.777	0
2022-05-11 19:41:45	20.78	20.7754	20.78	0
2022-05-11 19:41:50	20.78	20.7757	20.78	0
2022-05-11 19:41:56	20.78	20.7779	20.78	0
2022-05-11 19:42:01	20.761	20.7763	20.761	0
2022-05-11 19:42:07	20.78	20.7766	20.78	0
2022-05-11 19:42:13	20.78	20.7769	20.78	0
2022-05-11 19:42:18	20.78	20.7772	20.78	0
2022-05-11 19:42:24	20.78	20.7775	20.78	0
2022-05-11 19:42:29	20.78	20.7778	20.78	0
2022-05-11 19:42:35	20.78	20.7781	20.78	0
2022-05-11 19:42:40	20.78	20.7781	20.78	0
2022-05-11 19:42:46	20.78	20.7781	20.78	0
2022-05-11 19:42:51	20.78	20.7781	20.78	0
2022-05-11 19:42:57	20.761	20.7781	20.761	0
2022-05-11 19:43:03	20.78	20.7781	20.78	0
2022-05-11 19:43:08	20.78	20.7781	20.78	0
2022-05-11 19:43:14	20.78	20.7781	20.78	0
2022-05-11 19:43:19	20.78	20.7781	20.78	0
2022-05-11 19:43:25	20.761	20.7762	20.761	0
2022-05-11 19:43:30	20.78	20.7762	20.78	0
2022-05-11 19:43:36	20.761	20.7743	20.761	0
2022-05-11 19:43:41	20.761	20.7724	20.761	0
2022-05-11 19:43:47	20.78	20.7724	20.78	0
2022-05-11 19:43:53	20.78	20.7743	20.78	0
2022-05-11 19:43:58	20.761	20.7724	20.761	0
2022-05-11 19:44:04	20.78	20.7724	20.78	0
2022-05-11 19:44:09	20.78	20.7724	20.78	0
2022-05-11 19:44:15	20.761	20.7705	20.761	0
2022-05-11 19:44:20	20.761	20.7705	20.761	0
2022-05-11 19:44:26	20.78	20.7705	20.78	0
2022-05-11 19:44:31	20.761	20.7705	20.761	0
2022-05-11 19:44:37	20.78	20.7724	20.78	0
2022-05-11 19:44:43	20.761	20.7705	20.761	0
2022-05-11 19:44:48	20.761	20.7686	20.761	0
2022-05-11 19:44:54	20.78	20.7705	20.78	0
2022-05-11 19:44:59	20.783	20.7708	20.783	0
2022-05-11 19:45:05	20.783	20.7711	20.783	0
2022-05-11 19:45:10	20.783	20.7733	20.783	0
2022-05-11 19:45:16	20.783	20.7755	20.783	0
2022-05-11 19:45:21	20.783	20.7758	20.783	0
2022-05-11 19:45:27	20.764	20.7761	20.764	0
2022-05-11 19:45:32	20.764	20.7745	20.764	0
2022-05-11 19:45:38	20.764	20.7748	20.764	0
2022-05-11 19:45:44	20.764	20.7751	20.764	0
2022-05-11 19:45:49	20.783	20.7754	20.783	0
2022-05-11 19:45:55	20.764	20.7735	20.764	0
2022-05-11 19:46:00	20.783	20.7735	20.783	0
2022-05-11 19:46:06	20.764	20.7716	20.764	0
2022-05-11 19:46:11	20.764	20.7697	20.764	0
2022-05-11 19:46:17	20.764	20.7678	20.764	0
2022-05-11 19:46:23	20.764	20.7678	20.764	0
2022-05-11 19:46:28	20.764	20.7678	20.764	0
2022-05-11 19:46:34	20.783	20.7697	20.783	0
2022-05-11 19:46:39	20.764	20.7697	20.764	0
2022-05-11 19:46:45	20.764	20.7678	20.764	0
2022-05-11 19:46:50	20.764	20.7678	20.764	0
2022-05-11 19:46:56	20.764	20.7659	20.764	0
2022-05-11 19:47:02	20.764	20.7659	20.764	0
2022-05-11 19:47:07	20.764	20.7659	20.764	0
2022-05-11 19:47:13	20.764	20.7659	20.764	0
2022-05-11 19:47:18	20.764	20.7659	20.764	0
2022-05-11 19:47:24	20.764	20.7659	20.764	0
2022-05-11 19:47:30	20.764	20.764	20.764	0
2022-05-11 19:47:35	20.764	20.764	20.764	0
2022-05-11 19:47:41	20.746	20.7622	20.746	0
2022-05-11 19:47:46	20.764	20.7622	20.764	0
2022-05-11 19:47:52	20.764	20.7622	20.764	0
2022-05-11 19:47:57	20.764	20.7622	20.764	0
2022-05-11 19:48:03	20.764	20.7622	20.764	0
2022-05-11 19:48:09	20.767	20.7625	20.767	0
2022-05-11 19:48:14	20.767	20.7628	20.767	0
2022-05-11 19:48:20	20.767	20.7631	20.767	0
2022-05-11 19:48:25	20.767	20.7634	20.767	0
2022-05-11 19:48:31	20.767	20.7637	20.767	0
2022-05-11 19:48:36	20.767	20.7658	20.767	0
2022-05-11 19:48:42	20.767	20.7661	20.767	0
2022-05-11 19:48:48	20.767	20.7664	20.767	0
2022-05-11 19:48:53	20.767	20.7667	20.767	0
2022-05-11 19:48:59	20.767	20.767	20.767	0
2022-05-11 19:49:04	20.749	20.7652	20.749	0
2022-05-11 19:49:10	20.767	20.7652	20.767	0
2022-05-11 19:49:15	20.767	20.7652	20.767	0
2022-05-11 19:49:21	20.749	20.7634	20.749	0
2022-05-11 19:49:27	20.749	20.7616	20.749	0
2022-05-11 19:49:32	20.767	20.7616	20.767	0
2022-05-11 19:49:43	20.767	20.7616	20.767	0
2022-05-11 19:49:48	20.749	20.7598	20.749	0
2022-05-11 19:49:54	20.767	20.7598	20.767	0
2022-05-11 19:49:59	20.767	20.7598	20.767	0
2022-05-11 19:50:05	20.749	20.7598	20.749	0
2022-05-11 19:50:11	20.749	20.758	20.749	0
2022-05-11 19:50:16	20.767	20.758	20.767	0
2022-05-11 19:50:22	20.749	20.758	20.749	0
2022-05-11 19:50:27	20.767	20.7598	20.767	0
2022-05-11 19:50:33	20.767	20.7598	20.767	0
2022-05-11 19:50:39	20.749	20.758	20.749	0
2022-05-11 19:50:44	20.749	20.758	20.749	0
2022-05-11 19:50:50	20.749	20.7562	20.749	0
2022-05-11 19:50:55	20.749	20.7544	20.749	0
2022-05-11 19:51:01	20.749	20.7544	20.749	0
2022-05-11 19:51:06	20.749	20.7544	20.749	0
2022-05-11 19:51:12	20.749	20.7526	20.749	0
2022-05-11 19:51:18	20.752	20.7529	20.752	0
2022-05-11 19:51:23	20.752	20.7514	20.752	0
2022-05-11 19:51:29	20.752	20.7499	20.752	0
2022-05-11 19:51:34	20.752	20.7502	20.752	0
2022-05-11 19:51:40	20.752	20.7505	20.752	0
2022-05-11 19:51:45	20.752	20.7508	20.752	0
2022-05-11 19:51:51	20.752	20.7511	20.752	0
2022-05-11 19:51:56	20.752	20.7514	20.752	0
2022-05-11 19:52:02	20.752	20.7517	20.752	0
2022-05-11 19:52:08	20.752	20.752	20.752	0
2022-05-11 19:52:13	20.752	20.752	20.752	0
2022-05-11 19:52:19	20.752	20.752	20.752	0
2022-05-11 19:52:24	20.733	20.7501	20.733	0
2022-05-11 19:52:30	20.752	20.7501	20.752	0
2022-05-11 19:52:35	20.752	20.7501	20.752	0
2022-05-11 19:52:41	20.752	20.7501	20.752	0
2022-05-11 19:52:46	20.752	20.7501	20.752	0
2022-05-11 19:52:52	20.752	20.7501	20.752	0
2022-05-11 19:52:58	20.752	20.7501	20.752	0
2022-05-11 19:53:03	20.752	20.7501	20.752	0
2022-05-11 19:53:09	20.752	20.7501	20.752	0
2022-05-11 19:53:14	20.752	20.7501	20.752	0
2022-05-11 19:53:20	20.752	20.752	20.752	0
2022-05-11 19:53:26	20.752	20.752	20.752	0
2022-05-11 19:53:31	20.752	20.752	20.752	0
2022-05-11 19:53:37	20.752	20.752	20.752	0
2022-05-11 19:53:42	20.752	20.752	20.752	0
2022-05-11 19:53:48	20.752	20.752	20.752	0
2022-05-11 19:53:54	20.752	20.752	20.752	0
2022-05-11 19:53:59	20.752	20.752	20.752	0
2022-05-11 19:54:05	20.733	20.7501	20.733	0
2022-05-11 19:54:10	20.752	20.7501	20.752	0
2022-05-11 19:54:16	20.752	20.7501	20.752	0
2022-05-11 19:54:21	20.733	20.7482	20.733	0
2022-05-11 19:54:27	20.755	20.7485	20.755	0
2022-05-11 19:54:32	20.755	20.7488	20.755	0
2022-05-11 19:54:38	20.755	20.7491	20.755	0
2022-05-11 19:54:43	20.736	20.7475	20.736	0
2022-05-11 19:54:49	20.755	20.7478	20.755	0
2022-05-11 19:54:55	20.755	20.7481	20.755	0
2022-05-11 19:55:00	20.755	20.7503	20.755	0
2022-05-11 19:55:06	20.755	20.7506	20.755	0
2022-05-11 19:55:11	20.755	20.7509	20.755	0
2022-05-11 19:55:17	20.736	20.7512	20.736	0
2022-05-11 19:55:22	20.736	20.7493	20.736	0
2022-05-11 19:55:28	20.755	20.7493	20.755	0
2022-05-11 19:55:34	20.755	20.7493	20.755	0
2022-05-11 19:55:39	20.755	20.7512	20.755	0
2022-05-11 19:55:45	20.755	20.7512	20.755	0
2022-05-11 19:55:50	20.755	20.7512	20.755	0
2022-05-11 19:55:56	20.755	20.7512	20.755	0
2022-05-11 19:56:01	20.755	20.7512	20.755	0
2022-05-11 19:56:07	20.755	20.7512	20.755	0
2022-05-11 19:56:12	20.736	20.7512	20.736	0
2022-05-11 19:56:18	20.755	20.7531	20.755	0
2022-05-11 19:56:24	20.755	20.7531	20.755	0
2022-05-11 19:56:29	20.736	20.7512	20.736	0
2022-05-11 19:56:35	20.736	20.7493	20.736	0
2022-05-11 19:56:40	20.736	20.7474	20.736	0
2022-05-11 19:56:46	20.755	20.7474	20.755	0
2022-05-11 19:56:51	20.755	20.7474	20.755	0
2022-05-11 19:56:57	20.736	20.7455	20.736	0
2022-05-11 19:57:03	20.736	20.7436	20.736	0
2022-05-11 19:57:08	20.736	20.7436	20.736	0
2022-05-11 19:57:14	20.736	20.7417	20.736	0
2022-05-11 19:57:19	20.736	20.7398	20.736	0
2022-05-11 19:57:25	20.736	20.7398	20.736	0
2022-05-11 19:57:30	20.736	20.7398	20.736	0
2022-05-11 19:57:36	20.739	20.7401	20.739	0
2022-05-11 19:57:42	20.739	20.7385	20.739	0
2022-05-11 19:57:47	20.739	20.7369	20.739	0
2022-05-11 19:57:53	20.739	20.7372	20.739	0
2022-05-11 19:57:58	20.739	20.7375	20.739	0
2022-05-11 19:58:04	20.757	20.7396	20.757	0
2022-05-11 19:58:09	20.739	20.7399	20.739	0
2022-05-11 19:58:15	20.739	20.7402	20.739	0
2022-05-11 19:58:21	20.739	20.7405	20.739	0
2022-05-11 19:58:26	20.739	20.7408	20.739	0
2022-05-11 19:58:32	20.739	20.7408	20.739	0
2022-05-11 19:58:37	20.757	20.7426	20.757	0
2022-05-11 19:58:43	20.739	20.7426	20.739	0
2022-05-11 19:58:48	20.72	20.7407	20.72	0
2022-05-11 19:58:54	20.739	20.7407	20.739	0
2022-05-11 19:58:59	20.739	20.7389	20.739	0
2022-05-11 19:59:05	20.739	20.7389	20.739	0
2022-05-11 19:59:11	20.739	20.7389	20.739	0
2022-05-11 19:59:16	20.739	20.7389	20.739	0
2022-05-11 19:59:22	20.739	20.7389	20.739	0
2022-05-11 19:59:27	20.739	20.7389	20.739	0
2022-05-11 19:59:33	20.739	20.7371	20.739	0
2022-05-11 19:59:38	20.739	20.7371	20.739	0
2022-05-11 19:59:44	20.72	20.7371	20.72	0
2022-05-11 19:59:50	20.739	20.7371	20.739	0
2022-05-11 19:59:55	20.739	20.7371	20.739	0
2022-05-11 20:00:01	20.739	20.7371	20.739	0
2022-05-11 20:00:06	20.72	20.7352	20.72	0
2022-05-11 20:00:12	20.739	20.7352	20.739	0
2022-05-11 20:00:17	20.739	20.7352	20.739	0
2022-05-11 20:00:23	20.72	20.7333	20.72	0
2022-05-11 20:00:29	20.739	20.7333	20.739	0
2022-05-11 20:00:34	20.739	20.7333	20.739	0
2022-05-11 20:00:40	20.723	20.7336	20.723	0
2022-05-11 20:00:45	20.742	20.7339	20.742	0
2022-05-11 20:00:51	20.742	20.7342	20.742	0
2022-05-11 20:00:57	20.742	20.7345	20.742	0
2022-05-11 20:01:02	20.742	20.7367	20.742	0
2022-05-11 20:01:08	20.742	20.737	20.742	0
2022-05-11 20:01:13	20.742	20.7373	20.742	0
2022-05-11 20:01:19	20.723	20.7376	20.723	0
2022-05-11 20:01:24	20.742	20.7379	20.742	0
2022-05-11 20:01:30	20.742	20.7382	20.742	0
2022-05-11 20:01:36	20.742	20.7401	20.742	0
2022-05-11 20:01:41	20.723	20.7382	20.723	0
2022-05-11 20:01:47	20.742	20.7382	20.742	0
2022-05-11 20:01:52	20.723	20.7363	20.723	0
2022-05-11 20:01:58	20.723	20.7344	20.723	0
2022-05-11 20:02:03	20.742	20.7344	20.742	0
2022-05-11 20:02:09	20.723	20.7325	20.723	0
2022-05-11 20:02:15	20.742	20.7344	20.742	0
2022-05-11 20:02:20	20.723	20.7325	20.723	0
2022-05-11 20:02:26	20.723	20.7306	20.723	0
2022-05-11 20:02:31	20.723	20.7287	20.723	0
2022-05-11 20:02:37	20.723	20.7287	20.723	0
2022-05-11 20:02:42	20.742	20.7287	20.742	0
2022-05-11 20:02:48	20.742	20.7306	20.742	0
2022-05-11 20:02:53	20.723	20.7306	20.723	0
2022-05-11 20:02:59	20.742	20.7306	20.742	0
2022-05-11 20:03:05	20.723	20.7306	20.723	0
2022-05-11 20:03:10	20.723	20.7287	20.723	0
2022-05-11 20:03:16	20.723	20.7287	20.723	0
2022-05-11 20:03:21	20.742	20.7306	20.742	0
2022-05-11 20:03:27	20.742	20.7325	20.742	0
2022-05-11 20:03:32	20.723	20.7325	20.723	0
2022-05-11 20:03:38	20.745	20.7328	20.745	0
2022-05-11 20:03:43	20.726	20.7312	20.726	0
2022-05-11 20:03:49	20.726	20.7315	20.726	0
2022-05-11 20:03:55	20.726	20.7299	20.726	0
2022-05-11 20:04:00	20.726	20.7302	20.726	0
2022-05-11 20:04:06	20.726	20.7305	20.726	0
2022-05-11 20:04:11	20.726	20.7308	20.726	0
2022-05-11 20:04:17	20.726	20.7292	20.726	0
2022-05-11 20:04:22	20.726	20.7276	20.726	0
2022-05-11 20:04:28	20.726	20.7279	20.726	0
2022-05-11 20:04:34	20.726	20.726	20.726	0
2022-05-11 20:04:39	20.726	20.726	20.726	0
2022-05-11 20:04:45	20.745	20.7279	20.745	0
2022-05-11 20:04:50	20.726	20.7279	20.726	0
2022-05-11 20:04:56	20.726	20.7279	20.726	0
2022-05-11 20:05:01	20.726	20.7279	20.726	0
2022-05-11 20:05:07	20.726	20.7279	20.726	0
2022-05-11 20:05:12	20.726	20.7279	20.726	0
2022-05-11 20:05:18	20.726	20.7279	20.726	0
2022-05-11 20:05:24	20.726	20.7279	20.726	0
2022-05-11 20:05:29	20.708	20.7261	20.708	0
2022-05-11 20:05:35	20.708	20.7243	20.708	0
2022-05-11 20:05:40	20.726	20.7224	20.726	0
2022-05-11 20:05:46	20.726	20.7224	20.726	0
2022-05-11 20:05:52	20.726	20.7224	20.726	0
2022-05-11 20:05:57	20.726	20.7224	20.726	0
2022-05-11 20:06:03	20.708	20.7206	20.708	0
2022-05-11 20:06:08	20.726	20.7206	20.726	0
2022-05-11 20:06:14	20.708	20.7188	20.708	0
2022-05-11 20:06:19	20.726	20.7188	20.726	0
2022-05-11 20:06:25	20.745	20.7225	20.745	0
2022-05-11 20:06:31	20.726	20.7243	20.726	0
2022-05-11 20:06:36	20.729	20.7246	20.729	0
2022-05-11 20:06:42	20.729	20.7249	20.729	0
2022-05-11 20:06:47	20.711	20.7234	20.711	0
2022-05-11 20:06:53	20.729	20.7237	20.729	0
2022-05-11 20:06:58	20.711	20.724	20.711	0
2022-05-11 20:07:04	20.729	20.7243	20.729	0
2022-05-11 20:07:09	20.711	20.7246	20.711	0
2022-05-11 20:07:15	20.711	20.7231	20.711	0
2022-05-11 20:07:21	20.729	20.7215	20.729	0
2022-05-11 20:07:26	20.711	20.72	20.711	0
2022-05-11 20:07:32	20.729	20.72	20.729	0
2022-05-11 20:07:37	20.729	20.72	20.729	0
2022-05-11 20:07:43	20.729	20.7218	20.729	0
2022-05-11 20:07:48	20.729	20.7218	20.729	0
2022-05-11 20:07:54	20.711	20.7218	20.711	0
2022-05-11 20:08:00	20.711	20.72	20.711	0
2022-05-11 20:08:05	20.711	20.72	20.711	0
2022-05-11 20:08:11	20.711	20.72	20.711	0
2022-05-11 20:08:16	20.729	20.72	20.729	0
2022-05-11 20:08:22	20.711	20.72	20.711	0
2022-05-11 20:08:27	20.711	20.7182	20.711	0
2022-05-11 20:08:33	20.711	20.7164	20.711	0
2022-05-11 20:08:39	20.729	20.7164	20.729	0
2022-05-11 20:08:44	20.711	20.7146	20.711	0
2022-05-11 20:08:50	20.711	20.7146	20.711	0
2022-05-11 20:08:55	20.729	20.7164	20.729	0
2022-05-11 20:09:01	20.711	20.7164	20.711	0
2022-05-11 20:09:06	20.711	20.7164	20.711	0
2022-05-11 20:09:12	20.729	20.7164	20.729	0
2022-05-11 20:09:45	20.714	20.7167	20.714	0
2022-05-11 20:09:51	20.714	20.717	20.714	0
2022-05-11 20:09:56	20.714	20.7173	20.714	0
2022-05-11 20:10:02	20.714	20.7158	20.714	0
2022-05-11 20:10:08	20.714	20.7161	20.714	0
2022-05-11 20:10:13	20.714	20.7164	20.714	0
2022-05-11 20:10:19	20.714	20.7149	20.714	0
2022-05-11 20:10:24	20.714	20.7152	20.714	0
2022-05-11 20:10:30	20.714	20.7155	20.714	0
2022-05-11 20:10:35	20.714	20.714	20.714	0
2022-05-11 20:10:41	20.714	20.714	20.714	0
2022-05-11 20:10:47	20.714	20.714	20.714	0
2022-05-11 20:10:52	20.714	20.714	20.714	0
2022-05-11 20:10:58	20.714	20.714	20.714	0
2022-05-11 20:11:03	20.714	20.714	20.714	0
2022-05-11 20:11:09	20.714	20.714	20.714	0
2022-05-11 20:11:14	20.714	20.714	20.714	0
2022-05-11 20:11:20	20.714	20.714	20.714	0
2022-05-11 20:11:26	20.714	20.714	20.714	0
2022-05-11 20:11:31	20.714	20.714	20.714	0
2022-05-11 20:11:37	20.714	20.714	20.714	0
2022-05-11 20:11:42	20.714	20.714	20.714	0
2022-05-11 20:11:48	20.714	20.714	20.714	0
2022-05-11 20:11:53	20.714	20.714	20.714	0
2022-05-11 20:11:59	20.714	20.714	20.714	0
2022-05-11 20:12:05	20.714	20.714	20.714	0
2022-05-11 20:12:10	20.714	20.714	20.714	0
2022-05-11 20:12:16	20.714	20.714	20.714	0
2022-05-11 20:12:21	20.714	20.714	20.714	0
2022-05-11 20:12:27	20.714	20.714	20.714	0
2022-05-11 20:12:32	20.714	20.714	20.714	0
2022-05-11 20:12:38	20.714	20.714	20.714	0
2022-05-11 20:12:44	20.714	20.714	20.714	0
2022-05-11 20:12:49	20.714	20.714	20.714	0
2022-05-11 20:12:55	20.714	20.714	20.714	0
2022-05-11 20:13:00	20.714	20.714	20.714	0
2022-05-11 20:13:06	20.714	20.714	20.714	0
2022-05-11 20:13:11	20.714	20.714	20.714	0
2022-05-11 20:13:17	20.714	20.714	20.714	0
2022-05-11 20:13:23	20.714	20.714	20.714	0
2022-05-11 20:13:28	20.714	20.714	20.714	0
2022-05-11 20:13:34	20.714	20.714	20.714	0
2022-05-11 20:13:39	20.714	20.714	20.714	0
2022-05-11 20:13:45	20.714	20.714	20.714	0
2022-05-11 20:13:50	20.714	20.714	20.714	0
2022-05-11 20:13:56	20.716	20.7142	20.716	0
2022-05-11 20:14:02	20.716	20.7144	20.716	0
2022-05-11 20:14:07	20.698	20.7128	20.698	0
2022-05-11 20:14:13	20.698	20.7112	20.698	0
2022-05-11 20:14:18	20.698	20.7096	20.698	0
2022-05-11 20:14:24	20.716	20.7098	20.716	0
2022-05-11 20:14:29	20.716	20.71	20.716	0
2022-05-11 20:14:35	20.716	20.7102	20.716	0
2022-05-11 20:14:41	20.716	20.7104	20.716	0
2022-05-11 20:14:46	20.716	20.7106	20.716	0
2022-05-11 20:14:52	20.716	20.7106	20.716	0
2022-05-11 20:14:57	20.719	20.7109	20.719	0
2022-05-11 20:15:03	20.719	20.713	20.719	0
2022-05-11 20:15:09	20.719	20.7151	20.719	0
2022-05-11 20:15:14	20.701	20.7154	20.701	0
2022-05-11 20:15:20	20.719	20.7157	20.719	0
2022-05-11 20:15:25	20.701	20.7142	20.701	0
2022-05-11 20:15:31	20.701	20.7127	20.701	0
2022-05-11 20:15:36	20.701	20.7112	20.701	0
2022-05-11 20:15:42	20.701	20.7097	20.701	0
2022-05-11 20:15:47	20.719	20.71	20.719	0
2022-05-11 20:15:53	20.701	20.7082	20.701	0
2022-05-11 20:15:59	20.719	20.7082	20.719	0
2022-05-11 20:16:04	20.701	20.7064	20.701	0
2022-05-11 20:16:10	20.701	20.7064	20.701	0
2022-05-11 20:16:15	20.701	20.7046	20.701	0
2022-05-11 20:16:21	20.701	20.7046	20.701	0
2022-05-11 20:16:26	20.701	20.7046	20.701	0
2022-05-11 20:16:32	20.701	20.7046	20.701	0
2022-05-11 20:16:37	20.701	20.7046	20.701	0
2022-05-11 20:16:43	20.701	20.7028	20.701	0
2022-05-11 20:16:49	20.701	20.7028	20.701	0
2022-05-11 20:16:54	20.701	20.701	20.701	0
2022-05-11 20:17:00	20.682	20.6991	20.682	0
2022-05-11 20:17:05	20.701	20.6991	20.701	0
2022-05-11 20:17:11	20.701	20.6991	20.701	0
2022-05-11 20:17:16	20.701	20.6991	20.701	0
2022-05-11 20:17:22	20.701	20.6991	20.701	0
2022-05-11 20:17:28	20.701	20.6991	20.701	0
2022-05-11 20:17:33	20.704	20.6994	20.704	0
2022-05-11 20:17:39	20.704	20.6997	20.704	0
2022-05-11 20:17:44	20.704	20.7	20.704	0
2022-05-11 20:17:50	20.704	20.7003	20.704	0
2022-05-11 20:17:55	20.704	20.7025	20.704	0
2022-05-11 20:18:01	20.704	20.7028	20.704	0
2022-05-11 20:18:07	20.704	20.7031	20.704	0
2022-05-11 20:18:12	20.704	20.7034	20.704	0
2022-05-11 20:18:18	20.704	20.7037	20.704	0
2022-05-11 20:18:23	20.704	20.704	20.704	0
2022-05-11 20:18:29	20.704	20.704	20.704	0
2022-05-11 20:18:34	20.685	20.7021	20.685	0
2022-05-11 20:18:40	20.704	20.7021	20.704	0
2022-05-11 20:18:45	20.704	20.7021	20.704	0
2022-05-11 20:18:51	20.704	20.7021	20.704	0
2022-05-11 20:18:57	20.704	20.7021	20.704	0
2022-05-11 20:19:02	20.704	20.7021	20.704	0
2022-05-11 20:19:08	20.704	20.7021	20.704	0
2022-05-11 20:19:13	20.704	20.7021	20.704	0
2022-05-11 20:19:19	20.704	20.7021	20.704	0
2022-05-11 20:19:25	20.704	20.7021	20.704	0
2022-05-11 20:19:30	20.704	20.704	20.704	0
2022-05-11 20:19:36	20.685	20.7021	20.685	0
2022-05-11 20:19:41	20.685	20.7002	20.685	0
2022-05-11 20:19:47	20.685	20.6983	20.685	0
2022-05-11 20:19:53	20.704	20.6983	20.704	0
2022-05-11 20:19:58	20.685	20.6964	20.685	0
2022-05-11 20:20:04	20.704	20.6964	20.704	0
2022-05-11 20:20:09	20.704	20.6964	20.704	0
2022-05-11 20:20:15	20.688	20.6948	20.688	0
2022-05-11 20:20:21	20.707	20.6951	20.707	0
2022-05-11 20:20:26	20.707	20.6954	20.707	0
2022-05-11 20:20:32	20.688	20.6957	20.688	0
2022-05-11 20:20:37	20.688	20.696	20.688	0
2022-05-11 20:20:43	20.707	20.6982	20.707	0
2022-05-11 20:20:48	20.688	20.6966	20.688	0
2022-05-11 20:20:54	20.707	20.6988	20.707	0
2022-05-11 20:21:00	20.707	20.6991	20.707	0
2022-05-11 20:21:05	20.688	20.6975	20.688	0
2022-05-11 20:21:11	20.707	20.6994	20.707	0
2022-05-11 20:21:16	20.688	20.6975	20.688	0
2022-05-11 20:21:22	20.688	20.6956	20.688	0
2022-05-11 20:21:27	20.67	20.6938	20.67	0
2022-05-11 20:21:33	20.707	20.6957	20.707	0
2022-05-11 20:21:39	20.707	20.6957	20.707	0
2022-05-11 20:21:44	20.707	20.6976	20.707	0
2022-05-11 20:21:50	20.688	20.6957	20.688	0
2022-05-11 20:21:55	20.707	20.6957	20.707	0
2022-05-11 20:22:01	20.688	20.6957	20.688	0
2022-05-11 20:22:06	20.707	20.6957	20.707	0
2022-05-11 20:22:12	20.707	20.6976	20.707	0
2022-05-11 20:22:17	20.707	20.6995	20.707	0
2022-05-11 20:22:23	20.707	20.7032	20.707	0
2022-05-11 20:22:29	20.688	20.7013	20.688	0
2022-05-11 20:22:34	20.688	20.6994	20.688	0
2022-05-11 20:22:40	20.688	20.6975	20.688	0
2022-05-11 20:22:45	20.707	20.6994	20.707	0
2022-05-11 20:22:51	20.71	20.6997	20.71	0
2022-05-11 20:22:56	20.673	20.6982	20.673	0
2022-05-11 20:23:02	20.691	20.6966	20.691	0
2022-05-11 20:23:08	20.691	20.695	20.691	0
2022-05-11 20:23:13	20.71	20.6953	20.71	0
2022-05-11 20:23:19	20.691	20.6937	20.691	0
2022-05-11 20:23:24	20.691	20.694	20.691	0
2022-05-11 20:23:30	20.691	20.6943	20.691	0
2022-05-11 20:23:35	20.691	20.6946	20.691	0
2022-05-11 20:23:41	20.691	20.693	20.691	0
2022-05-11 20:23:47	20.71	20.693	20.71	0
2022-05-11 20:23:52	20.691	20.6948	20.691	0
2022-05-11 20:23:58	20.691	20.6948	20.691	0
2022-05-11 20:24:03	20.691	20.6948	20.691	0
2022-05-11 20:24:09	20.691	20.6929	20.691	0
2022-05-11 20:24:15	20.691	20.6929	20.691	0
2022-05-11 20:24:20	20.691	20.6929	20.691	0
2022-05-11 20:24:26	20.71	20.6948	20.71	0
2022-05-11 20:24:31	20.691	20.6948	20.691	0
2022-05-11 20:24:37	20.691	20.6948	20.691	0
2022-05-11 20:24:42	20.71	20.6948	20.71	0
2022-05-11 20:24:48	20.691	20.6948	20.691	0
2022-05-11 20:24:54	20.691	20.6948	20.691	0
2022-05-11 20:24:59	20.691	20.6948	20.691	0
2022-05-11 20:25:05	20.691	20.6948	20.691	0
2022-05-11 20:25:10	20.691	20.6948	20.691	0
2022-05-11 20:25:16	20.691	20.6948	20.691	0
2022-05-11 20:25:21	20.694	20.6932	20.694	0
2022-05-11 20:25:27	20.713	20.6954	20.713	0
2022-05-11 20:25:32	20.694	20.6957	20.694	0
2022-05-11 20:25:38	20.694	20.6941	20.694	0
2022-05-11 20:25:44	20.694	20.6944	20.694	0
2022-05-11 20:25:49	20.694	20.6947	20.694	0
2022-05-11 20:25:55	20.675	20.6931	20.675	0
2022-05-11 20:26:00	20.713	20.6953	20.713	0
2022-05-11 20:26:06	20.675	20.6937	20.675	0
2022-05-11 20:26:11	20.694	20.694	20.694	0
2022-05-11 20:26:17	20.694	20.694	20.694	0
2022-05-11 20:26:23	20.694	20.6921	20.694	0
2022-05-11 20:26:28	20.675	20.6902	20.675	0
2022-05-11 20:26:34	20.694	20.6902	20.694	0
2022-05-11 20:26:39	20.694	20.6902	20.694	0
2022-05-11 20:26:45	20.675	20.6883	20.675	0
2022-05-11 20:26:50	20.675	20.6883	20.675	0
2022-05-11 20:26:56	20.694	20.6864	20.694	0
2022-05-11 20:27:01	20.694	20.6883	20.694	0
2022-05-11 20:27:07	20.675	20.6864	20.675	0
2022-05-11 20:27:16	20.694	20.6864	20.694	0
2022-05-11 20:27:22	20.675	20.6845	20.675	0
2022-05-11 20:27:27	20.697	20.6867	20.697	0
2022-05-11 20:27:33	20.697	20.687	20.697	0
2022-05-11 20:27:38	20.697	20.6873	20.697	0
2022-05-11 20:27:44	20.697	20.6895	20.697	0
2022-05-11 20:27:49	20.678	20.6898	20.678	0
2022-05-11 20:27:55	20.678	20.6882	20.678	0
2022-05-11 20:28:00	20.678	20.6866	20.678	0
2022-05-11 20:28:06	20.678	20.6869	20.678	0
2022-05-11 20:28:12	20.697	20.6872	20.697	0
2022-05-11 20:28:17	20.678	20.6875	20.678	0
2022-05-11 20:28:23	20.678	20.6856	20.678	0
2022-05-11 20:28:28	20.678	20.6837	20.678	0
2022-05-11 20:28:34	20.678	20.6818	20.678	0
2022-05-11 20:28:40	20.678	20.6799	20.678	0
2022-05-11 20:28:45	20.678	20.6799	20.678	0
2022-05-11 20:28:51	20.678	20.6799	20.678	0
2022-05-11 20:28:56	20.697	20.6818	20.697	0
2022-05-11 20:29:02	20.678	20.6818	20.678	0
2022-05-11 20:29:07	20.697	20.6818	20.697	0
2022-05-11 20:29:13	20.678	20.6818	20.678	0
2022-05-11 20:29:19	20.678	20.6818	20.678	0
2022-05-11 20:29:24	20.678	20.6818	20.678	0
2022-05-11 20:29:30	20.678	20.6818	20.678	0
2022-05-11 20:29:35	20.678	20.6818	20.678	0
2022-05-11 20:29:41	20.678	20.6818	20.678	0
2022-05-11 20:29:51	20.681	20.6821	20.681	0
2022-05-11 20:29:57	20.681	20.6805	20.681	0
2022-05-11 20:30:02	20.681	20.6808	20.681	0
2022-05-11 20:30:08	20.681	20.6792	20.681	0
2022-05-11 20:30:14	20.7	20.6814	20.7	0
2022-05-11 20:30:19	20.681	20.6817	20.681	0
2022-05-11 20:30:25	20.681	20.682	20.681	0
2022-05-11 20:30:30	20.681	20.6823	20.681	0
2022-05-11 20:30:36	20.681	20.6826	20.681	0
2022-05-11 20:30:41	20.681	20.6829	20.681	0
2022-05-11 20:30:47	20.681	20.6829	20.681	0
2022-05-11 20:30:53	20.681	20.6829	20.681	0
2022-05-11 20:30:58	20.681	20.6829	20.681	0
2022-05-11 20:31:04	20.7	20.6848	20.7	0
2022-05-11 20:31:09	20.681	20.6829	20.681	0
2022-05-11 20:31:15	20.681	20.6829	20.681	0
2022-05-11 20:31:21	20.681	20.6829	20.681	0
2022-05-11 20:31:26	20.681	20.6829	20.681	0
2022-05-11 20:31:32	20.681	20.6829	20.681	0
2022-05-11 20:31:37	20.681	20.6829	20.681	0
2022-05-11 20:31:43	20.681	20.6829	20.681	0
2022-05-11 20:31:48	20.681	20.6829	20.681	0
2022-05-11 20:31:54	20.681	20.6829	20.681	0
2022-05-11 20:32:00	20.681	20.681	20.681	0
2022-05-11 20:32:05	20.681	20.681	20.681	0
2022-05-11 20:32:11	20.681	20.681	20.681	0
2022-05-11 20:32:16	20.666	20.6795	20.666	0
2022-05-11 20:32:22	20.666	20.678	20.666	0
2022-05-11 20:32:27	20.684	20.6783	20.684	0
2022-05-11 20:32:33	20.684	20.6786	20.684	0
2022-05-11 20:32:39	20.684	20.6789	20.684	0
2022-05-11 20:32:44	20.684	20.6792	20.684	0
2022-05-11 20:32:50	20.666	20.6777	20.666	0
2022-05-11 20:32:55	20.684	20.678	20.684	0
2022-05-11 20:33:01	20.666	20.6765	20.666	0
2022-05-11 20:33:06	20.684	20.6768	20.684	0
2022-05-11 20:33:12	20.684	20.6786	20.684	0
2022-05-11 20:33:17	20.684	20.6804	20.684	0
2022-05-11 20:33:23	20.666	20.6786	20.666	0
2022-05-11 20:33:29	20.684	20.6786	20.684	0
2022-05-11 20:33:34	20.666	20.6768	20.666	0
2022-05-11 20:33:40	20.666	20.675	20.666	0
2022-05-11 20:33:45	20.666	20.675	20.666	0
2022-05-11 20:33:51	20.684	20.675	20.684	0
2022-05-11 20:33:56	20.666	20.675	20.666	0
2022-05-11 20:34:02	20.666	20.6732	20.666	0
2022-05-11 20:34:08	20.684	20.6732	20.684	0
2022-05-11 20:34:13	20.666	20.6714	20.666	0
2022-05-11 20:34:19	20.666	20.6714	20.666	0
2022-05-11 20:34:24	20.666	20.6696	20.666	0
2022-05-11 20:34:30	20.666	20.6696	20.666	0
2022-05-11 20:34:35	20.666	20.6696	20.666	0
2022-05-11 20:34:41	20.666	20.6696	20.666	0
2022-05-11 20:34:47	20.666	20.6678	20.666	0
2022-05-11 20:34:52	20.669	20.6681	20.669	0
2022-05-11 20:34:58	20.669	20.6684	20.669	0
2022-05-11 20:35:03	20.669	20.6669	20.669	0
2022-05-11 20:35:09	20.669	20.6672	20.669	0
2022-05-11 20:35:15	20.669	20.6675	20.669	0
2022-05-11 20:35:20	20.669	20.6678	20.669	0
2022-05-11 20:35:26	20.669	20.6681	20.669	0
2022-05-11 20:35:31	20.669	20.6684	20.669	0
2022-05-11 20:35:37	20.687	20.6705	20.687	0
2022-05-11 20:35:42	20.669	20.6708	20.669	0
2022-05-11 20:35:48	20.669	20.6708	20.669	0
2022-05-11 20:35:53	20.65	20.6689	20.65	0
2022-05-11 20:35:59	20.669	20.6689	20.669	0
2022-05-11 20:36:05	20.65	20.667	20.65	0
2022-05-11 20:36:10	20.669	20.667	20.669	0
2022-05-11 20:36:16	20.65	20.6651	20.65	0
2022-05-11 20:36:21	20.669	20.6651	20.669	0
2022-05-11 20:36:27	20.669	20.6651	20.669	0
2022-05-11 20:36:32	20.65	20.6614	20.65	0
2022-05-11 20:36:38	20.65	20.6595	20.65	0
2022-05-11 20:36:44	20.669	20.6595	20.669	0
2022-05-11 20:36:49	20.669	20.6614	20.669	0
2022-05-11 20:36:55	20.669	20.6614	20.669	0
2022-05-11 20:37:00	20.669	20.6633	20.669	0
2022-05-11 20:37:06	20.669	20.6633	20.669	0
2022-05-11 20:37:11	20.669	20.6652	20.669	0
2022-05-11 20:37:17	20.653	20.6636	20.653	0
2022-05-11 20:37:23	20.672	20.6639	20.672	0
2022-05-11 20:37:28	20.653	20.6642	20.653	0
2022-05-11 20:37:34	20.672	20.6664	20.672	0
2022-05-11 20:37:39	20.672	20.6667	20.672	0
2022-05-11 20:37:45	20.672	20.667	20.672	0
2022-05-11 20:37:50	20.653	20.6654	20.653	0
2022-05-11 20:37:56	20.653	20.6638	20.653	0
2022-05-11 20:38:01	20.672	20.6641	20.672	0
2022-05-11 20:38:07	20.653	20.6625	20.653	0
2022-05-11 20:38:13	20.672	20.6644	20.672	0
2022-05-11 20:38:18	20.653	20.6625	20.653	0
2022-05-11 20:38:24	20.653	20.6625	20.653	0
2022-05-11 20:38:29	20.672	20.6625	20.672	0
2022-05-11 20:38:35	20.653	20.6606	20.653	0
2022-05-11 20:38:40	20.653	20.6587	20.653	0
2022-05-11 20:38:46	20.653	20.6587	20.653	0
2022-05-11 20:38:51	20.653	20.6587	20.653	0
2022-05-11 20:38:57	20.653	20.6568	20.653	0
2022-05-11 20:39:03	20.653	20.6568	20.653	0
2022-05-11 20:39:08	20.653	20.6549	20.653	0
2022-05-11 20:39:16	20.672	20.6568	20.672	0
2022-05-11 20:39:22	20.653	20.6568	20.653	0
2022-05-11 20:39:27	20.653	20.6549	20.653	0
2022-05-11 20:39:33	20.653	20.6549	20.653	0
2022-05-11 20:39:38	20.653	20.6549	20.653	0
2022-05-11 20:39:44	20.653	20.6549	20.653	0
2022-05-11 20:39:49	20.675	20.6571	20.675	0
2022-05-11 20:39:55	20.656	20.6574	20.656	0
2022-05-11 20:40:01	20.656	20.6577	20.656	0
2022-05-11 20:40:06	20.656	20.658	20.656	0
2022-05-11 20:40:12	20.656	20.6564	20.656	0
2022-05-11 20:40:17	20.656	20.6567	20.656	0
2022-05-11 20:40:23	20.656	20.657	20.656	0
2022-05-11 20:40:28	20.656	20.6573	20.656	0
2022-05-11 20:40:34	20.656	20.6576	20.656	0
2022-05-11 20:40:39	20.656	20.6579	20.656	0
2022-05-11 20:40:45	20.656	20.656	20.656	0
2022-05-11 20:40:51	20.656	20.656	20.656	0
2022-05-11 20:40:56	20.656	20.656	20.656	0
2022-05-11 20:41:02	20.656	20.656	20.656	0
2022-05-11 20:41:07	20.656	20.656	20.656	0
2022-05-11 20:41:13	20.656	20.656	20.656	0
2022-05-11 20:41:18	20.656	20.656	20.656	0
2022-05-11 20:41:24	20.656	20.656	20.656	0
2022-05-11 20:41:29	20.656	20.656	20.656	0
2022-05-11 20:41:35	20.656	20.656	20.656	0
2022-05-11 20:41:41	20.656	20.656	20.656	0
2022-05-11 20:41:46	20.656	20.656	20.656	0
2022-05-11 20:41:52	20.656	20.656	20.656	0
2022-05-11 20:41:57	20.656	20.656	20.656	0
2022-05-11 20:42:03	20.656	20.656	20.656	0
2022-05-11 20:42:09	20.656	20.656	20.656	0
2022-05-11 20:42:14	20.656	20.656	20.656	0
2022-05-11 20:42:20	20.656	20.656	20.656	0
2022-05-11 20:42:25	20.656	20.656	20.656	0
2022-05-11 20:42:31	20.659	20.6563	20.659	0
2022-05-11 20:42:36	20.659	20.6566	20.659	0
2022-05-11 20:42:42	20.659	20.6569	20.659	0
2022-05-11 20:42:47	20.64	20.6553	20.64	0
2022-05-11 20:42:53	20.64	20.6537	20.64	0
2022-05-11 20:42:59	20.64	20.6521	20.64	0
2022-05-11 20:43:04	20.659	20.6524	20.659	0
2022-05-11 20:43:10	20.659	20.6527	20.659	0
2022-05-11 20:43:16	20.64	20.6511	20.64	0
2022-05-11 20:43:21	20.64	20.6495	20.64	0
2022-05-11 20:43:27	20.659	20.6495	20.659	0
2022-05-11 20:43:32	20.64	20.6476	20.64	0
2022-05-11 20:43:38	20.659	20.6476	20.659	0
2022-05-11 20:43:43	20.64	20.6476	20.64	0
2022-05-11 20:43:49	20.659	20.6495	20.659	0
2022-05-11 20:43:54	20.659	20.6514	20.659	0
2022-05-11 20:44:00	20.64	20.6495	20.64	0
2022-05-11 20:44:05	20.64	20.6476	20.64	0
2022-05-11 20:44:11	20.64	20.6476	20.64	0
2022-05-11 20:44:17	20.659	20.6495	20.659	0
2022-05-11 20:44:22	20.64	20.6476	20.64	0
2022-05-11 20:44:28	20.64	20.6476	20.64	0
2022-05-11 20:44:33	20.64	20.6457	20.64	0
2022-05-11 20:44:39	20.659	20.6476	20.659	0
2022-05-11 20:44:44	20.64	20.6457	20.64	0
2022-05-11 20:44:50	20.64	20.6438	20.64	0
2022-05-11 20:44:56	20.64	20.6438	20.64	0
2022-05-11 20:45:01	20.64	20.6438	20.64	0
2022-05-11 20:45:07	20.64	20.6438	20.64	0
2022-05-11 20:45:12	20.659	20.6438	20.659	0
2022-05-11 20:45:18	20.643	20.6441	20.643	0
2022-05-11 20:45:23	20.643	20.6444	20.643	0
2022-05-11 20:45:29	20.643	20.6447	20.643	0
2022-05-11 20:45:35	20.662	20.645	20.662	0
2022-05-11 20:45:40	20.662	20.6472	20.662	0
2022-05-11 20:45:46	20.643	20.6475	20.643	0
2022-05-11 20:45:51	20.643	20.6478	20.643	0
2022-05-11 20:45:57	20.643	20.6481	20.643	0
2022-05-11 20:46:02	20.643	20.6484	20.643	0
2022-05-11 20:46:08	20.643	20.6468	20.643	0
2022-05-11 20:46:13	20.643	20.6468	20.643	0
2022-05-11 20:46:19	20.662	20.6487	20.662	0
2022-05-11 20:46:25	20.643	20.6487	20.643	0
2022-05-11 20:46:30	20.643	20.6468	20.643	0
2022-05-11 20:46:36	20.643	20.6449	20.643	0
2022-05-11 20:46:41	20.643	20.6449	20.643	0
2022-05-11 20:46:47	20.643	20.6449	20.643	0
2022-05-11 20:46:52	20.643	20.6449	20.643	0
2022-05-11 20:46:58	20.643	20.6449	20.643	0
2022-05-11 20:47:04	20.643	20.6449	20.643	0
2022-05-11 20:47:09	20.643	20.6449	20.643	0
2022-05-11 20:47:15	20.643	20.643	20.643	0
2022-05-11 20:47:20	20.643	20.643	20.643	0
2022-05-11 20:47:26	20.643	20.643	20.643	0
2022-05-11 20:47:31	20.643	20.643	20.643	0
2022-05-11 20:47:37	20.662	20.6449	20.662	0
2022-05-11 20:47:43	20.643	20.6449	20.643	0
2022-05-11 20:47:48	20.643	20.6449	20.643	0
2022-05-11 20:47:54	20.643	20.6449	20.643	0
2022-05-11 20:47:59	20.643	20.6449	20.643	0
2022-05-11 20:48:05	20.643	20.6449	20.643	0
2022-05-11 20:48:11	20.643	20.6449	20.643	0
2022-05-11 20:48:16	20.646	20.6452	20.646	0
2022-05-11 20:48:22	20.628	20.6437	20.628	0
2022-05-11 20:48:27	20.646	20.644	20.646	0
2022-05-11 20:48:33	20.646	20.6424	20.646	0
2022-05-11 20:48:38	20.646	20.6427	20.646	0
2022-05-11 20:48:44	20.646	20.643	20.646	0
2022-05-11 20:48:50	20.646	20.6433	20.646	0
2022-05-11 20:48:55	20.646	20.6436	20.646	0
2022-05-11 20:49:01	20.628	20.6421	20.628	0
2022-05-11 20:49:06	20.646	20.6424	20.646	0
2022-05-11 20:49:12	20.646	20.6424	20.646	0
2022-05-11 20:49:17	20.646	20.6442	20.646	0
2022-05-11 20:49:23	20.646	20.6442	20.646	0
2022-05-11 20:49:29	20.646	20.6442	20.646	0
2022-05-11 20:49:34	20.646	20.6442	20.646	0
2022-05-11 20:49:40	20.646	20.6442	20.646	0
2022-05-11 20:49:45	20.646	20.6442	20.646	0
2022-05-11 20:49:56	20.628	20.6424	20.628	0
2022-05-11 20:50:01	20.646	20.6442	20.646	0
2022-05-11 20:50:07	20.646	20.6442	20.646	0
2022-05-11 20:50:12	20.646	20.6442	20.646	0
2022-05-11 20:50:18	20.628	20.6424	20.628	0
2022-05-11 20:50:24	20.628	20.6406	20.628	0
2022-05-11 20:50:29	20.646	20.6406	20.646	0
2022-05-11 20:50:35	20.628	20.6388	20.628	0
2022-05-11 20:50:40	20.628	20.637	20.628	0
2022-05-11 20:50:46	20.646	20.637	20.646	0
2022-05-11 20:50:51	20.646	20.6388	20.646	0
2022-05-11 20:50:57	20.646	20.6388	20.646	0
2022-05-11 20:51:03	20.646	20.6388	20.646	0
2022-05-11 20:51:08	20.646	20.6388	20.646	0
2022-05-11 20:51:14	20.646	20.6406	20.646	0
2022-05-11 20:51:19	20.649	20.6427	20.649	0
2022-05-11 20:51:25	20.649	20.643	20.649	0
2022-05-11 20:51:30	20.649	20.6451	20.649	0
2022-05-11 20:51:36	20.649	20.6472	20.649	0
2022-05-11 20:51:41	20.649	20.6475	20.649	0
2022-05-11 20:51:47	20.649	20.6478	20.649	0
2022-05-11 20:51:53	20.649	20.6481	20.649	0
2022-05-11 20:51:58	20.649	20.6484	20.649	0
2022-05-11 20:52:04	20.649	20.6487	20.649	0
2022-05-11 20:52:09	20.631	20.6472	20.631	0
2022-05-11 20:52:15	20.631	20.6454	20.631	0
2022-05-11 20:52:20	20.649	20.6454	20.649	0
2022-05-11 20:52:26	20.631	20.6436	20.631	0
2022-05-11 20:52:32	20.631	20.6418	20.631	0
2022-05-11 20:52:37	20.649	20.6418	20.649	0
2022-05-11 20:52:43	20.649	20.6418	20.649	0
2022-05-11 20:52:48	20.649	20.6418	20.649	0
2022-05-11 20:52:54	20.649	20.6418	20.649	0
2022-05-11 20:53:00	20.649	20.6418	20.649	0
2022-05-11 20:53:05	20.649	20.6436	20.649	0
2022-05-11 20:53:11	20.649	20.6454	20.649	0
2022-05-11 20:53:16	20.649	20.6454	20.649	0
2022-05-11 20:53:22	20.631	20.6454	20.631	0
2022-05-11 20:53:27	20.649	20.6472	20.649	0
2022-05-11 20:53:33	20.649	20.6472	20.649	0
2022-05-11 20:53:38	20.649	20.6472	20.649	0
2022-05-11 20:53:44	20.631	20.6454	20.631	0
2022-05-11 20:53:50	20.649	20.6454	20.649	0
2022-05-11 20:53:55	20.649	20.6454	20.649	0
2022-05-11 20:54:01	20.649	20.6454	20.649	0
2022-05-11 20:54:06	20.649	20.6454	20.649	0
2022-05-11 20:54:12	20.649	20.6454	20.649	0
2022-05-11 20:54:17	20.631	20.6454	20.631	0
2022-05-11 20:54:23	20.649	20.6454	20.649	0
2022-05-11 20:54:29	20.649	20.6454	20.649	0
2022-05-11 20:54:34	20.652	20.6457	20.652	0
2022-05-11 20:54:40	20.634	20.646	20.634	0
2022-05-11 20:54:45	20.652	20.6463	20.652	0
2022-05-11 20:54:51	20.634	20.6448	20.634	0
2022-05-11 20:54:57	20.652	20.6451	20.652	0
2022-05-11 20:55:02	20.652	20.6454	20.652	0
2022-05-11 20:55:08	20.652	20.6457	20.652	0
2022-05-11 20:55:13	20.652	20.6478	20.652	0
2022-05-11 20:55:19	20.652	20.6481	20.652	0
2022-05-11 20:55:25	20.652	20.6484	20.652	0
2022-05-11 20:55:30	20.652	20.6484	20.652	0
2022-05-11 20:55:36	20.652	20.6502	20.652	0
2022-05-11 20:55:41	20.652	20.6502	20.652	0
2022-05-11 20:55:47	20.652	20.652	20.652	0
2022-05-11 20:55:52	20.634	20.6502	20.634	0
2022-05-11 20:55:58	20.652	20.6502	20.652	0
2022-05-11 20:56:04	20.634	20.6484	20.634	0
2022-05-11 20:56:09	20.634	20.6466	20.634	0
2022-05-11 20:56:15	20.652	20.6466	20.652	0
2022-05-11 20:56:20	20.634	20.6448	20.634	0
2022-05-11 20:56:26	20.652	20.6448	20.652	0
2022-05-11 20:56:31	20.634	20.643	20.634	0
2022-05-11 20:56:37	20.652	20.643	20.652	0
2022-05-11 20:56:43	20.652	20.643	20.652	0
2022-05-11 20:56:48	20.634	20.643	20.634	0
2022-05-11 20:56:54	20.634	20.6412	20.634	0
2022-05-11 20:56:59	20.652	20.643	20.652	0
2022-05-11 20:57:05	20.652	20.6448	20.652	0
2022-05-11 20:57:11	20.652	20.6448	20.652	0
2022-05-11 20:57:16	20.634	20.6448	20.634	0
2022-05-11 20:57:22	20.652	20.6448	20.652	0
2022-05-11 20:57:27	20.634	20.6448	20.634	0
2022-05-11 20:57:33	20.652	20.6448	20.652	0
2022-05-11 20:57:38	20.634	20.643	20.634	0
2022-05-11 20:57:44	20.652	20.6448	20.652	0
2022-05-11 20:57:50	20.652	20.6466	20.652	0
2022-05-11 20:57:55	20.652	20.6466	20.652	0
2022-05-11 20:58:01	20.652	20.6466	20.652	0
2022-05-11 20:58:06	20.637	20.6451	20.637	0
2022-05-11 20:58:12	20.637	20.6454	20.637	0
2022-05-11 20:58:17	20.655	20.6457	20.655	0
2022-05-11 20:58:23	20.655	20.6478	20.655	0
2022-05-11 20:58:29	20.637	20.6463	20.637	0
2022-05-11 20:58:34	20.637	20.6466	20.637	0
2022-05-11 20:58:40	20.655	20.6469	20.655	0
2022-05-11 20:58:45	20.655	20.6472	20.655	0
2022-05-11 20:58:51	20.637	20.6457	20.637	0
2022-05-11 20:58:56	20.655	20.646	20.655	0
2022-05-11 20:59:02	20.655	20.6478	20.655	0
2022-05-11 20:59:08	20.637	20.6478	20.637	0
2022-05-11 20:59:13	20.655	20.6478	20.655	0
2022-05-11 20:59:19	20.655	20.6478	20.655	0
2022-05-11 20:59:24	20.655	20.6496	20.655	0
2022-05-11 20:59:30	20.655	20.6514	20.655	0
2022-05-11 20:59:35	20.655	20.6514	20.655	0
2022-05-11 20:59:41	20.655	20.6514	20.655	0
2022-05-11 20:59:47	20.674	20.6551	20.674	0
2022-05-11 20:59:52	20.655	20.6551	20.655	0
2022-05-11 20:59:58	20.655	20.6551	20.655	0
2022-05-11 21:00:03	20.655	20.6569	20.655	0
2022-05-11 21:00:09	20.655	20.6569	20.655	0
2022-05-11 21:00:15	20.655	20.6569	20.655	0
2022-05-11 21:00:20	20.655	20.6569	20.655	0
2022-05-11 21:00:26	20.655	20.6569	20.655	0
2022-05-11 21:00:31	20.655	20.6569	20.655	0
2022-05-11 21:00:37	20.655	20.6569	20.655	0
2022-05-11 21:00:42	20.655	20.655	20.655	0
2022-05-11 21:00:48	20.655	20.655	20.655	0
2022-05-11 21:00:53	20.637	20.6532	20.637	0
2022-05-11 21:00:59	20.655	20.6532	20.655	0
2022-05-11 21:01:05	20.655	20.6532	20.655	0
2022-05-11 21:01:10	20.655	20.6532	20.655	0
2022-05-11 21:01:16	20.655	20.6532	20.655	0
2022-05-11 21:01:21	20.655	20.6532	20.655	0
2022-05-11 21:01:27	20.655	20.6532	20.655	0
2022-05-11 21:01:32	20.655	20.6532	20.655	0
2022-05-11 21:01:38	20.655	20.6532	20.655	0
2022-05-11 21:01:44	20.637	20.6514	20.637	0
2022-05-11 21:01:49	20.655	20.6532	20.655	0
2022-05-11 21:01:55	20.655	20.6532	20.655	0
2022-05-11 21:02:00	20.655	20.6532	20.655	0
2022-05-11 21:02:06	20.655	20.6532	20.655	0
2022-05-11 21:02:11	20.637	20.6514	20.637	0
2022-05-11 21:02:17	20.658	20.6517	20.658	0
2022-05-11 21:02:23	20.658	20.652	20.658	0
2022-05-11 21:02:28	20.658	20.6523	20.658	0
2022-05-11 21:02:34	20.658	20.6526	20.658	0
2022-05-11 21:02:39	20.658	20.6547	20.658	0
2022-05-11 21:02:45	20.658	20.655	20.658	0
2022-05-11 21:02:51	20.658	20.6553	20.658	0
2022-05-11 21:02:56	20.658	20.6556	20.658	0
2022-05-11 21:03:02	20.658	20.6559	20.658	0
2022-05-11 21:03:07	20.658	20.658	20.658	0
2022-05-11 21:03:13	20.658	20.658	20.658	0
2022-05-11 21:03:18	20.658	20.658	20.658	0
2022-05-11 21:03:24	20.658	20.658	20.658	0
2022-05-11 21:03:30	20.677	20.6599	20.677	0
2022-05-11 21:03:35	20.658	20.6599	20.658	0
2022-05-11 21:03:41	20.658	20.6599	20.658	0
2022-05-11 21:03:46	20.658	20.6599	20.658	0
2022-05-11 21:03:52	20.658	20.6599	20.658	0
2022-05-11 21:03:57	20.658	20.6599	20.658	0
2022-05-11 21:04:03	20.677	20.6618	20.677	0
2022-05-11 21:04:09	20.677	20.6637	20.677	0
2022-05-11 21:04:14	20.658	20.6637	20.658	0
2022-05-11 21:04:20	20.658	20.6637	20.658	0
2022-05-11 21:04:25	20.677	20.6637	20.677	0
2022-05-11 21:04:31	20.658	20.6637	20.658	0
2022-05-11 21:04:37	20.658	20.6637	20.658	0
2022-05-11 21:04:42	20.658	20.6637	20.658	0
2022-05-11 21:04:48	20.658	20.6637	20.658	0
2022-05-11 21:04:53	20.677	20.6656	20.677	0
2022-05-11 21:04:59	20.677	20.6656	20.677	0
2022-05-11 21:05:05	20.677	20.6656	20.677	0
2022-05-11 21:05:10	20.677	20.6675	20.677	0
2022-05-11 21:05:16	20.658	20.6675	20.658	0
2022-05-11 21:05:21	20.658	20.6656	20.658	0
2022-05-11 21:05:27	20.677	20.6675	20.677	0
2022-05-11 21:05:32	20.658	20.6675	20.658	0
2022-05-11 21:05:38	20.677	20.6694	20.677	0
2022-05-11 21:05:44	20.658	20.6694	20.658	0
2022-05-11 21:05:49	20.658	20.6675	20.658	0
2022-05-11 21:05:55	20.677	20.6675	20.677	0
2022-05-11 21:06:00	20.677	20.6675	20.677	0
2022-05-11 21:06:06	20.677	20.6675	20.677	0
2022-05-11 21:06:11	20.677	20.6694	20.677	0
2022-05-11 21:06:17	20.677	20.6713	20.677	0
2022-05-11 21:06:22	20.677	20.6713	20.677	0
2022-05-11 21:06:28	20.677	20.6732	20.677	0
2022-05-11 21:06:34	20.677	20.6732	20.677	0
2022-05-11 21:06:39	20.677	20.6751	20.677	0
2022-05-11 21:06:45	20.677	20.677	20.677	0
2022-05-11 21:06:50	20.677	20.677	20.677	0
2022-05-11 21:06:56	20.677	20.677	20.677	0
2022-05-11 21:07:01	20.68	20.6773	20.68	0
2022-05-11 21:07:07	20.68	20.6776	20.68	0
2022-05-11 21:07:13	20.68	20.6779	20.68	0
2022-05-11 21:07:18	20.68	20.6782	20.68	0
2022-05-11 21:07:24	20.68	20.6785	20.68	0
2022-05-11 21:07:29	20.68	20.6788	20.68	0
2022-05-11 21:07:35	20.68	20.6791	20.68	0
2022-05-11 21:07:41	20.68	20.6794	20.68	0
2022-05-11 21:07:52	20.68	20.6797	20.68	0
2022-05-11 21:07:57	20.68	20.68	20.68	0
2022-05-11 21:08:03	20.68	20.68	20.68	0
2022-05-11 21:08:08	20.68	20.68	20.68	0
2022-05-11 21:08:14	20.68	20.68	20.68	0
2022-05-11 21:08:25	20.68	20.68	20.68	0
2022-05-11 21:08:36	20.68	20.68	20.68	0
2022-05-11 21:08:47	20.698	20.6818	20.698	0
2022-05-11 21:08:53	20.698	20.6836	20.698	0
2022-05-11 21:08:59	20.698	20.6854	20.698	0
2022-05-11 21:09:04	20.68	20.6854	20.68	0
2022-05-11 21:09:10	20.68	20.6854	20.68	0
2022-05-11 21:09:17	20.698	20.6872	20.698	0
2022-05-11 21:09:23	20.68	20.6872	20.68	0
2022-05-11 21:09:29	20.698	20.689	20.698	0
2022-05-11 21:09:34	20.698	20.6908	20.698	0
2022-05-11 21:09:40	20.698	20.6926	20.698	0
2022-05-11 21:09:45	20.698	20.6926	20.698	0
2022-05-11 21:09:51	20.68	20.6908	20.68	0
2022-05-11 21:10:01	20.698	20.6908	20.698	0
2022-05-11 21:10:07	20.698	20.6926	20.698	0
2022-05-11 21:10:12	20.698	20.6944	20.698	0
2022-05-11 21:10:24	20.698	20.6944	20.698	0
2022-05-11 21:10:29	20.698	20.6962	20.698	0
2022-05-11 21:10:35	20.698	20.6962	20.698	0
2022-05-11 21:10:46	20.698	20.6962	20.698	0
2022-05-11 21:10:57	20.698	20.6962	20.698	0
2022-05-11 21:11:08	20.698	20.6962	20.698	0
2022-05-11 21:11:14	20.698	20.698	20.698	0
2022-05-11 21:11:25	20.698	20.698	20.698	0
2022-05-11 21:11:30	20.698	20.698	20.698	0
2022-05-11 21:11:36	20.698	20.698	20.698	0
2022-05-11 21:11:41	20.698	20.698	20.698	0
2022-05-11 21:11:47	20.698	20.698	20.698	0
2022-05-11 21:11:52	20.698	20.698	20.698	0
2022-05-11 21:12:04	20.717	20.6999	20.717	0
2022-05-11 21:12:09	20.698	20.6999	20.698	0
2022-05-11 21:12:15	20.698	20.6999	20.698	0
2022-05-11 21:12:26	20.698	20.6999	20.698	0
2022-05-11 21:12:37	20.717	20.7018	20.717	0
2022-05-11 21:12:43	20.717	20.7037	20.717	0
2022-05-11 21:12:48	20.698	20.7037	20.698	0
2022-05-11 21:12:54	20.717	20.7056	20.717	0
2022-05-11 21:13:05	20.698	20.7056	20.698	0
2022-05-11 21:13:10	20.717	20.7075	20.717	0
2022-05-11 21:13:16	20.717	20.7075	20.717	0
2022-05-11 21:13:27	20.717	20.7094	20.717	0
2022-05-11 21:13:33	20.701	20.7097	20.701	0
2022-05-11 21:13:38	20.701	20.71	20.701	0
2022-05-11 21:13:49	20.72	20.7103	20.72	0
2022-05-11 21:14:01	20.72	20.7106	20.72	0
2022-05-11 21:14:06	20.72	20.7128	20.72	0
2022-05-11 21:14:17	20.72	20.7131	20.72	0
2022-05-11 21:14:28	20.72	20.7153	20.72	0
2022-05-11 21:14:34	20.72	20.7156	20.72	0
2022-05-11 21:14:39	20.738	20.7177	20.738	0
2022-05-11 21:14:51	20.72	20.718	20.72	0
2022-05-11 21:15:02	20.72	20.7199	20.72	0
2022-05-11 21:15:07	20.72	20.7218	20.72	0
2022-05-11 21:15:18	20.72	20.7218	20.72	0
2022-05-11 21:15:24	20.738	20.7236	20.738	0
2022-05-11 21:15:35	20.738	20.7254	20.738	0
2022-05-11 21:15:41	20.738	20.7272	20.738	0
2022-05-11 21:15:52	20.738	20.729	20.738	0
2022-05-11 21:15:57	20.72	20.729	20.72	0
2022-05-11 21:16:08	20.738	20.729	20.738	0
2022-05-11 21:16:19	20.738	20.7308	20.738	0
2022-05-11 21:16:30	20.738	20.7326	20.738	0
2022-05-11 21:16:42	20.738	20.7344	20.738	0
2022-05-11 21:16:53	20.738	20.7362	20.738	0
2022-05-11 21:17:09	20.738	20.7362	20.738	0
2022-05-11 21:17:15	20.738	20.7362	20.738	0
2022-05-11 21:17:32	20.757	20.7381	20.757	0
2022-05-11 21:17:43	20.757	20.74	20.757	0
2022-05-11 21:17:54	20.738	20.7418	20.738	0
2022-05-11 21:17:59	20.757	20.7437	20.757	0
2022-05-11 21:18:10	20.757	20.7456	20.757	0
2022-05-11 21:18:22	20.738	20.7456	20.738	0
2022-05-11 21:18:27	20.757	20.7475	20.757	0
2022-05-11 21:18:38	20.757	20.7494	20.757	0
2022-05-11 21:18:49	20.757	20.7513	20.757	0
2022-05-11 21:19:00	20.757	20.7532	20.757	0
2022-05-11 21:19:17	20.757	20.7532	20.757	0
2022-05-11 21:19:28	20.757	20.7532	20.757	0
2022-05-11 21:19:39	20.757	20.7551	20.757	0
2022-05-11 21:19:50	20.757	20.7551	20.757	0
2022-05-11 21:20:07	20.757	20.7551	20.757	0
2022-05-11 21:20:18	20.775	20.7588	20.775	0
2022-05-11 21:20:24	20.775	20.7606	20.775	0
2022-05-11 21:20:35	20.775	20.7624	20.775	0
2022-05-11 21:20:46	20.775	20.7642	20.775	0
2022-05-11 21:20:57	20.757	20.7642	20.757	0
2022-05-11 21:21:08	20.757	20.7642	20.757	0
2022-05-11 21:21:25	20.757	20.7642	20.757	0
2022-05-11 21:21:47	20.794	20.7679	20.794	0
2022-05-11 21:21:58	20.775	20.7697	20.775	0
2022-05-11 21:22:09	20.794	20.7734	20.794	0
2022-05-11 21:22:20	20.794	20.7753	20.794	0
2022-05-11 21:22:37	20.775	20.7753	20.775	0
2022-05-11 21:22:53	20.794	20.7772	20.794	0
2022-05-11 21:23:10	20.794	20.7791	20.794	0
2022-05-11 21:23:27	20.794	20.7828	20.794	0
2022-05-11 21:23:43	20.812	20.7883	20.812	0
2022-05-11 21:24:00	20.812	20.7938	20.812	0
2022-05-11 21:24:11	20.794	20.7938	20.794	0
2022-05-11 21:24:28	20.794	20.7957	20.794	0
2022-05-11 21:24:44	20.812	20.7975	20.812	0
2022-05-11 21:24:56	20.812	20.7993	20.812	0
2022-05-11 21:25:18	20.812	20.803	20.812	0
2022-05-11 21:25:34	20.812	20.8048	20.812	0
2022-05-11 21:25:51	20.812	20.8066	20.812	0
2022-05-11 21:26:02	20.831	20.8103	20.831	0
2022-05-11 21:26:19	20.831	20.8122	20.831	0
2022-05-11 21:26:36	20.831	20.8141	20.831	0
2022-05-11 21:27:04	20.831	20.8178	20.831	0
2022-05-11 21:27:15	20.834	20.8218	20.834	0
2022-05-11 21:27:32	20.834	20.824	20.834	0
2022-05-11 21:27:54	20.852	20.828	20.852	0
2022-05-11 21:28:16	20.852	20.832	20.852	0
2022-05-11 21:28:38	20.852	20.836	20.852	0
2022-05-11 21:29:00	20.852	20.84	20.852	0
2022-05-11 21:29:28	20.852	20.8421	20.852	0
2022-05-11 21:30:07	20.871	20.8461	20.871	0
2022-05-11 21:30:23	20.871	20.8501	20.871	0
2022-05-11 21:30:40	20.871	20.8541	20.871	0
2022-05-11 21:31:02	20.889	20.8596	20.889	0
2022-05-11 21:31:30	20.889	20.8651	20.889	0
2022-05-11 21:32:03	20.908	20.8707	20.908	0
2022-05-11 21:32:25	20.908	20.8763	20.908	0
2022-05-11 21:32:59	20.908	20.8819	20.908	0
2022-05-11 21:33:21	20.908	20.8875	20.908	0
2022-05-11 21:33:54	20.908	20.8931	20.908	0
2022-05-11 21:34:16	20.908	20.8968	20.908	0
2022-05-11 21:34:55	20.927	20.9024	20.927	0
2022-05-11 21:35:28	20.927	20.908	20.927	0
2022-05-11 21:36:13	20.945	20.9136	20.945	0
2022-05-11 21:36:40	20.945	20.9192	20.945	0
2022-05-11 21:37:19	20.964	20.9248	20.964	0
2022-05-11 21:37:58	20.964	20.9304	20.964	0
2022-05-11 21:38:48	20.982	20.9378	20.982	0
2022-05-11 21:39:32	20.982	20.9452	20.982	0
2022-05-11 21:40:11	21.001	20.9545	21.001	0
2022-05-11 21:41:12	21.001	20.9638	21.001	0
2022-05-11 21:41:51	21.019	20.973	21.019	0
2022-05-11 21:42:46	21.038	20.9841	21.038	0
2022-05-11 21:43:47	21.038	20.9934	21.038	0
2022-05-11 21:44:26	21.038	21.0027	21.038	0
2022-05-11 21:45:44	21.056	21.0119	21.056	0
2022-05-11 21:47:02	21.075	21.023	21.075	0
2022-05-11 21:48:30	21.093	21.0341	21.093	0
2022-05-11 21:49:59	21.13	21.0489	21.13	0
2022-05-11 21:50:09	21.112	21.06	21.112	0
2022-05-11 21:51:21	21.13	21.0729	21.13	0
2022-05-11 21:52:44	21.149	21.0859	21.149	0
2022-05-11 21:54:13	21.167	21.0988	21.167	0
2022-05-11 21:56:14	21.204	21.1154	21.204	0
2022-05-11 21:58:49	21.223	21.1339	21.223	0
2022-05-11 22:01:02	21.26	21.1543	21.26	0
2022-05-11 22:03:59	21.297	21.1765	21.297	0
2022-05-11 22:06:06	21.315	21.1987	21.315	0
2022-05-11 22:10:11	21.352	21.2209	21.352	0
2022-05-11 22:14:09	21.389	21.2486	21.389	0
2022-05-11 22:17:28	21.426	21.2782	21.426	0
2022-05-11 22:22:34	21.463	21.3096	21.463	0
2022-05-11 22:26:26	21.5	21.3429	21.5	0
2022-05-11 22:30:12	21.537	21.3762	21.537	0
2022-05-11 22:35:16	21.555	21.4094	21.555	0
2022-05-11 22:40:22	21.592	21.4426	21.592	0
2022-05-11 22:45:27	21.629	21.4758	21.629	0
2022-05-11 22:50:16	21.648	21.5091	21.648	0
2022-05-11 22:55:21	21.685	21.5424	21.685	0
2022-05-11 23:00:25	21.685	21.572	21.685	0
2022-05-11 23:05:30	21.703	21.5997	21.703	0
2022-05-11 23:09:26	21.722	21.6256	21.722	0
2022-05-11 23:14:30	21.74	21.6496	21.74	0
2022-05-11 23:19:35	21.758	21.6717	21.758	0
2022-05-11 23:24:40	21.758	21.692	21.758	0
2022-05-11 23:29:28	21.777	21.7105	21.777	0
2022-05-11 23:34:21	21.795	21.7271	21.795	0
2022-05-11 23:39:23	21.795	21.7418	21.795	0
2022-05-11 23:44:28	21.814	21.7547	21.814	0
2022-05-11 23:49:32	21.814	21.7676	21.814	0
2022-05-11 23:54:25	21.814	21.7787	21.814	0
2022-05-11 23:59:30	21.832	21.7897	21.832	0
2022-05-12 00:04:34	21.832	21.7989	21.832	0
2022-05-12 00:09:22	21.832	21.8063	21.832	0
2022-05-12 00:14:27	21.832	21.8137	21.832	0
2022-05-12 00:19:32	21.85	21.821	21.85	0
2022-05-12 00:24:37	21.832	21.8247	21.832	0
2022-05-12 00:29:24	21.85	21.8302	21.85	0
2022-05-12 00:34:29	21.85	21.8338	21.85	0
2022-05-12 00:39:34	21.85	21.8374	21.85	0
2022-05-12 00:44:22	21.85	21.841	21.85	0
2022-05-12 00:49:26	21.85	21.8428	21.85	0
2022-05-12 00:54:30	21.869	21.8465	21.869	0
2022-05-12 00:59:34	21.85	21.8483	21.85	0
2022-05-12 01:04:39	21.869	21.852	21.869	0
2022-05-12 01:09:22	21.869	21.8539	21.869	0
2022-05-12 01:14:28	21.869	21.8576	21.869	0
2022-05-12 01:19:33	21.869	21.8595	21.869	0
2022-05-12 01:24:37	21.869	21.8614	21.869	0
2022-05-12 01:26:50	21.869	21.8633	21.869	0
2022-05-12 01:31:54	21.869	21.8652	21.869	0
2022-05-12 01:36:59	21.869	21.8671	21.869	0
2022-05-12 01:42:00	21.85	21.8652	21.85	0
2022-05-12 01:47:04	21.869	21.8671	21.869	0
2022-05-12 01:52:09	21.869	21.8671	21.869	0
2022-05-12 01:57:14	21.869	21.8671	21.869	0
2022-05-12 02:02:19	21.869	21.8671	21.869	0
2022-05-12 02:07:06	21.869	21.8671	21.869	0
2022-05-12 02:12:08	21.869	21.8671	21.869	0
2022-05-12 02:12:51	21.869	21.8671	21.869	0
2022-05-12 02:17:56	21.869	21.8671	21.869	0
2022-05-12 02:23:01	21.869	21.8671	21.869	0
2022-05-12 02:28:02	21.869	21.869	21.869	0
2022-05-12 02:32:57	21.887	21.8708	21.887	0
2022-05-12 02:38:01	21.869	21.8708	21.869	0
2022-05-12 02:43:03	21.869	21.8708	21.869	0
2022-05-12 02:48:07	21.869	21.8708	21.869	0
2022-05-12 02:52:59	21.869	21.8708	21.869	0
2022-05-12 02:58:04	21.887	21.8726	21.887	0
2022-05-12 03:03:09	21.85	21.8707	21.85	0
2022-05-12 03:08:13	21.869	21.8707	21.869	0
2022-05-12 03:09:22	21.869	21.8707	21.869	0
2022-05-12 03:14:27	21.869	21.8707	21.869	0
2022-05-12 03:19:31	21.869	21.8689	21.869	0
2022-05-12 03:24:36	21.869	21.8689	21.869	0
2022-05-12 03:29:29	21.869	21.8689	21.869	0
2022-05-12 03:34:33	21.869	21.8689	21.869	0
2022-05-12 03:39:38	21.869	21.8689	21.869	0
2022-05-12 03:44:43	21.869	21.8671	21.869	0
2022-05-12 03:49:29	21.869	21.869	21.869	0
2022-05-12 03:54:33	21.869	21.869	21.869	0
2022-05-12 03:59:37	21.869	21.869	21.869	0
2022-05-12 04:04:42	21.869	21.869	21.869	0
2022-05-12 04:09:33	21.887	21.8708	21.887	0
2022-05-12 04:14:38	21.869	21.8708	21.869	0
2022-05-12 04:19:42	21.869	21.8708	21.869	0
2022-05-12 04:24:47	21.869	21.8708	21.869	0
2022-05-12 04:29:35	21.869	21.8708	21.869	0
2022-05-12 04:34:40	21.869	21.8708	21.869	0
2022-05-12 04:39:43	21.85	21.8689	21.85	0
2022-05-12 04:44:48	21.869	21.8689	21.869	0
2022-05-12 04:49:36	21.869	21.8689	21.869	0
2022-05-12 04:54:42	21.869	21.8689	21.869	0
2022-05-12 04:59:48	21.869	21.8671	21.869	0
2022-05-12 05:04:53	21.869	21.8671	21.869	0
2022-05-12 05:09:24	21.869	21.8671	21.869	0
2022-05-12 05:14:29	21.85	21.8652	21.85	0
2022-05-12 05:19:32	21.814	21.8597	21.814	0
2022-05-12 05:25:48	21.795	21.8523	21.795	0
2022-05-12 05:30:22	21.795	21.8468	21.795	0
2022-05-12 05:35:24	21.795	21.8394	21.795	0
2022-05-12 05:40:25	21.814	21.8339	21.814	0
2022-05-12 05:45:26	21.814	21.8284	21.814	0
2022-05-12 05:50:40	21.832	21.8247	21.832	0
2022-05-12 05:53:38	21.832	21.821	21.832	0
2022-05-12 05:56:43	21.85	21.8191	21.85	0
2022-05-12 06:00:01	21.85	21.8191	21.85	0
2022-05-12 06:01:26	21.869	21.8246	21.869	0
2022-05-12 06:06:29	21.85	21.8301	21.85	0
2022-05-12 06:11:33	21.832	21.8338	21.832	0
2022-05-12 06:16:38	21.85	21.8393	21.85	0
2022-05-12 06:21:48	21.85	21.8429	21.85	0
2022-05-12 06:26:52	21.85	21.8465	21.85	0
2022-05-12 06:31:58	21.85	21.8483	21.85	0
2022-05-12 06:37:02	21.85	21.8501	21.85	0
2022-05-12 06:41:50	21.85	21.8501	21.85	0
2022-05-12 06:46:55	21.869	21.852	21.869	0
2022-05-12 06:52:00	21.869	21.852	21.869	0
2022-05-12 06:57:04	21.887	21.8557	21.887	0
2022-05-12 07:01:52	21.887	21.8612	21.887	0
2022-05-12 07:06:56	21.924	21.8686	21.924	0
2022-05-12 07:11:56	21.906	21.8742	21.906	0
# konec dat