# PN087_CT205 - PN087_CT205
# PN087 - CT205
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 3281
2022-05-10 11:19:10	-0.0024	-0.0024	-0.0024	0
2022-05-10 11:24:14	-0.0029	-0.00265	-0.0029	0
2022-05-10 11:29:19	-0.0038	-0.0030333333333333	-0.0038	0
2022-05-10 11:34:23	-0.0041	-0.0033	-0.0041	0
2022-05-10 11:39:14	-0.0039	-0.00342	-0.0039	0
2022-05-10 11:44:30	-0.0037	-0.0034666666666667	-0.0037	0
2022-05-10 11:49:35	-0.0041	-0.0035571428571429	-0.0041	0
2022-05-10 11:54:40	-0.0032	-0.0035125	-0.0032	0
2022-05-10 11:59:44	-0.003	-0.0034555555555556	-0.003	0
2022-05-10 12:04:32	-0.0026	-0.00337	-0.0026	0
2022-05-10 12:09:37	-0.0036	-0.00349	-0.0036	0
2022-05-10 12:14:41	-0.0026	-0.00346	-0.0026	0
2022-05-10 12:18:24	-0.0034	-0.00342	-0.0034	0
2022-05-10 12:23:29	-0.0023	-0.00324	-0.0023	0
2022-05-10 12:26:10	-0.0044	-0.00329	-0.0044	0
2022-05-10 12:31:11	-0.0026	-0.00318	-0.0026	0
2022-05-10 12:36:15	-0.0027	-0.00304	-0.0027	0
2022-05-10 12:38:28	-0.0028	-0.003	-0.0028	0
2022-05-10 12:43:32	-0.0036	-0.00306	-0.0036	0
2022-05-10 12:48:37	-0.003	-0.0031	-0.003	0
2022-05-10 12:53:41	-0.0025	-0.00299	-0.0025	0
2022-05-10 12:58:28	-0.0032	-0.00305	-0.0032	0
2022-05-10 13:03:33	-0.0033	-0.00304	-0.0033	0
2022-05-10 13:06:30	12.6902	1.26621	12.6902	0
2022-05-10 13:06:35	12.7679	2.54344	12.7679	0
2022-05-10 13:06:41	12.8153	3.82523	12.8153	0
2022-05-10 13:06:47	12.8496	5.11046	12.8496	0
2022-05-10 13:06:52	12.8826	6.399	12.8826	0
2022-05-10 13:06:58	12.905	7.68986	12.905	0
2022-05-10 13:07:03	12.9262	8.98278	12.9262	0
2022-05-10 13:07:09	12.9433	10.27736	12.9433	0
2022-05-10 13:07:15	12.9546	11.57314	12.9546	0
2022-05-10 13:07:20	12.9664	12.87011	12.9664	0
2022-05-10 13:07:29	12.9737	12.89846	12.9737	0
2022-05-10 13:07:34	12.9849	12.92016	12.9849	0
2022-05-10 13:07:40	12.9902	12.93765	12.9902	0
2022-05-10 13:07:45	12.9955	12.95224	12.9955	0
2022-05-10 13:07:51	12.9988	12.96386	12.9988	0
2022-05-10 13:07:56	13.0027	12.97363	13.0027	0
2022-05-10 13:08:02	13.006	12.98161	13.006	0
2022-05-10 13:08:08	13.008	12.98808	13.008	0
2022-05-10 13:08:13	13.0106	12.99368	13.0106	0
2022-05-10 13:08:49	13.0192	12.99896	13.0192	0
2022-05-10 13:09:11	13.0225	13.00384	13.0225	0
2022-05-10 13:09:39	13.0245	13.0078	13.0245	0
2022-05-10 13:10:35	13.0272	13.0115	13.0272	0
2022-05-10 13:11:58	13.0298	13.01493	13.0298	0
2022-05-10 13:15:06	13.0323	13.01828	13.0323	0
2022-05-10 13:18:46	13.0349	13.0215	13.0349	0
2022-05-10 13:21:49	13.0369	13.02459	13.0369	0
2022-05-10 13:26:54	13.0388	13.02767	13.0388	0
2022-05-10 13:28:56	13.0395	13.03056	13.0395	0
2022-05-10 13:33:05	13.0421	13.03285	13.0421	0
2022-05-10 13:38:10	13.0434	13.03494	13.0434	0
2022-05-10 13:43:15	13.0447	13.03696	13.0447	0
2022-05-10 13:48:16	13.046	13.03884	13.046	0
2022-05-10 13:48:59	13.0466	13.04052	13.0466	0
2022-05-10 13:54:04	13.0466	13.04195	13.0466	0
2022-05-10 13:59:09	13.0479	13.04325	13.0479	0
2022-05-10 14:04:14	13.0486	13.04442	13.0486	0
2022-05-10 14:09:01	13.0493	13.04547	13.0493	0
2022-05-10 14:14:06	13.0493	13.04645	13.0493	0
2022-05-10 14:18:40	13.0493	13.04717	13.0493	0
2022-05-10 14:23:45	13.05	13.04783	13.05	0
2022-05-10 14:28:48	13.0506	13.04842	13.0506	0
2022-05-10 14:33:48	13.0506	13.04888	13.0506	0
2022-05-10 14:38:42	13.05	13.04922	13.05	0
2022-05-10 14:43:46	13.0507	13.04963	13.0507	0
2022-05-10 14:48:51	13.0507	13.04991	13.0507	0
2022-05-10 14:53:55	13.0507	13.05012	13.0507	0
2022-05-10 14:58:47	13.0507	13.05026	13.0507	0
2022-05-10 15:03:51	13.05	13.05033	13.05	0
2022-05-10 15:08:55	13.05	13.0504	13.05	0
2022-05-10 15:14:00	13.05	13.0504	13.05	0
2022-05-10 15:18:47	13.05	13.05034	13.05	0
2022-05-10 15:23:51	13.05	13.05028	13.05	0
2022-05-10 15:28:56	13.05	13.05028	13.05	0
2022-05-10 15:34:00	13.0493	13.05014	13.0493	0
2022-05-10 15:38:47	13.05	13.05007	13.05	0
2022-05-10 15:43:52	13.0494	13.04994	13.0494	0
2022-05-10 15:48:54	13.0493	13.0498	13.0493	0
2022-05-10 15:53:59	13.0494	13.04974	13.0494	0
2022-05-10 15:58:52	13.0494	13.04968	13.0494	0
2022-05-10 16:03:57	13.0487	13.04955	13.0487	0
2022-05-10 16:09:02	13.0487	13.04942	13.0487	0
2022-05-10 16:14:06	13.0487	13.04929	13.0487	0
2022-05-10 16:18:54	13.0487	13.04916	13.0487	0
2022-05-10 16:23:58	13.048	13.04903	13.048	0
2022-05-10 16:28:58	13.0474	13.04877	13.0474	0
2022-05-10 16:34:03	13.0474	13.04857	13.0474	0
2022-05-10 16:38:55	13.0474	13.04838	13.0474	0
2022-05-10 16:44:00	13.0474	13.04818	13.0474	0
2022-05-10 16:48:23	13.0474	13.04798	13.0474	0
2022-05-10 16:53:28	13.0474	13.04785	13.0474	0
2022-05-10 16:58:32	13.0474	13.04772	13.0474	0
2022-05-10 17:03:36	13.0467	13.04752	13.0467	0
2022-05-10 17:08:29	13.0461	13.04726	13.0461	0
2022-05-10 17:13:34	13.0461	13.04707	13.0461	0
2022-05-10 17:18:34	13.0467	13.047	13.0467	0
2022-05-10 17:23:40	13.0454	13.0468	13.0454	0
2022-05-10 17:28:32	13.0461	13.04667	13.0461	0
2022-05-10 17:33:36	13.0454	13.04647	13.0454	0
2022-05-10 17:38:41	13.0454	13.04627	13.0454	0
2022-05-10 17:43:45	13.0454	13.04607	13.0454	0
2022-05-10 17:48:33	13.0447	13.0458	13.0447	0
2022-05-10 17:49:39	13.0447	13.0456	13.0447	0
2022-05-10 17:51:52	13.0447	13.04546	13.0447	0
2022-05-10 17:56:57	13.0447	13.04532	13.0447	0
2022-05-10 18:02:01	13.0434	13.04499	13.0434	0
2022-05-10 18:07:06	13.0434	13.04479	13.0434	0
2022-05-10 18:08:01	13.0434	13.04452	13.0434	0
2022-05-10 18:13:05	13.0434	13.04432	13.0434	0
2022-05-10 18:18:09	13.0428	13.04406	13.0428	0
2022-05-10 18:23:13	13.0434	13.04386	13.0434	0
2022-05-10 18:28:02	13.0428	13.04367	13.0428	0
2022-05-10 18:33:07	13.0434	13.04354	13.0434	0
2022-05-10 18:38:11	13.0434	13.04341	13.0434	0
2022-05-10 18:43:15	13.0428	13.04322	13.0428	0
2022-05-10 18:45:20	13.0428	13.04316	13.0428	0
2022-05-10 18:50:25	13.0421	13.04303	13.0421	0
2022-05-10 18:55:29	13.0421	13.0429	13.0421	0
2022-05-10 19:00:33	13.0428	13.04284	13.0428	0
2022-05-10 19:05:26	13.0421	13.04277	13.0421	0
2022-05-10 19:10:31	13.0421	13.04264	13.0421	0
2022-05-10 19:15:35	13.0421	13.04257	13.0421	0
2022-05-10 19:18:24	13.0421	13.04244	13.0421	0
2022-05-10 19:23:29	13.0414	13.04224	13.0414	0
2022-05-10 19:28:34	13.0408	13.04204	13.0408	0
2022-05-10 19:33:39	13.0414	13.0419	13.0414	0
2022-05-10 19:38:26	13.0408	13.04177	13.0408	0
2022-05-10 19:43:30	13.0408	13.04164	13.0408	0
2022-05-10 19:48:32	13.0408	13.04144	13.0408	0
2022-05-10 19:53:37	13.0408	13.04131	13.0408	0
2022-05-10 19:58:29	13.0401	13.04111	13.0401	0
2022-05-10 20:03:34	13.0408	13.04098	13.0408	0
2022-05-10 20:08:57	13.0401	13.04078	13.0401	0
2022-05-10 20:16:21	13.0395	13.04059	13.0395	0
2022-05-10 20:21:25	13.0395	13.04046	13.0395	0
2022-05-10 20:26:27	13.0395	13.04027	13.0395	0
2022-05-10 20:31:31	13.0395	13.04014	13.0395	0
2022-05-10 20:32:20	13.0395	13.04001	13.0395	0
2022-05-10 20:37:25	13.0395	13.03988	13.0395	0
2022-05-10 20:42:29	13.0388	13.03968	13.0388	0
2022-05-10 20:47:33	13.0388	13.03955	13.0388	0
2022-05-10 20:49:48	13.0388	13.03935	13.0388	0
2022-05-10 20:52:40	13.0388	13.03922	13.0388	0
2022-05-10 20:54:50	13.0388	13.03915	13.0388	0
2022-05-10 20:55:32	13.0381	13.03901	13.0381	0
2022-05-10 20:57:57	13.0381	13.03887	13.0381	0
2022-05-10 20:59:54	13.0381	13.03873	13.0381	0
2022-05-10 21:01:21	13.0381	13.03859	13.0381	0
2022-05-10 21:06:01	13.0388	13.03852	13.0388	0
2022-05-10 21:06:39	13.0381	13.03845	13.0381	0
2022-05-10 21:11:48	13.0381	13.03838	13.0381	0
2022-05-10 21:13:23	13.0381	13.03831	13.0381	0
2022-05-10 21:18:21	13.0375	13.03818	13.0375	0
2022-05-10 21:19:13	13.0375	13.03805	13.0375	0
2022-05-10 21:20:52	13.0375	13.03799	13.0375	0
2022-05-10 21:21:50	13.0375	13.03793	13.0375	0
2022-05-10 21:26:54	13.0375	13.03787	13.0375	0
2022-05-10 21:29:24	13.0375	13.03781	13.0375	0
2022-05-10 21:34:26	13.0375	13.03768	13.0375	0
2022-05-10 21:37:24	13.0368	13.03755	13.0368	0
2022-05-10 21:38:24	---
2022-05-10 22:17:31	13.0362	13.03736	13.0362	0
2022-05-10 22:22:32	13.0355	13.0371	13.0355	0
2022-05-10 22:27:37	13.0348	13.03683	13.0348	0
2022-05-10 22:29:14	13.0355	13.03663	13.0355	0
2022-05-10 22:34:19	13.0348	13.03636	13.0348	0
2022-05-10 22:39:24	13.0355	13.03616	13.0355	0
2022-05-10 22:44:26	13.0355	13.03596	13.0355	0
2022-05-10 22:47:03	13.0342	13.03563	13.0342	0
2022-05-10 22:47:32	13.0348	13.03536	13.0348	0
2022-05-10 22:52:37	13.0348	13.03516	13.0348	0
2022-05-10 22:57:41	13.0342	13.03496	13.0342	0
2022-05-10 23:02:46	13.0342	13.03483	13.0342	0
2022-05-10 23:07:49	13.0335	13.0347	13.0335	0
2022-05-10 23:12:54	13.0335	13.0345	13.0335	0
2022-05-10 23:17:59	13.0342	13.03444	13.0342	0
2022-05-10 23:23:03	13.0335	13.03424	13.0335	0
2022-05-10 23:27:51	13.0329	13.03398	13.0329	0
2022-05-10 23:32:55	13.0335	13.03391	13.0335	0
2022-05-10 23:38:01	13.0329	13.03372	13.0329	0
2022-05-10 23:43:05	13.0322	13.03346	13.0322	0
2022-05-10 23:47:53	13.0328	13.03332	13.0328	0
2022-05-10 23:52:57	13.0329	13.03319	13.0329	0
2022-05-10 23:58:01	13.0322	13.03306	13.0322	0
2022-05-11 00:03:06	13.0322	13.03293	13.0322	0
2022-05-11 00:07:53	13.0315	13.03266	13.0315	0
2022-05-11 00:12:56	13.0315	13.03246	13.0315	0
2022-05-11 00:18:01	13.0315	13.03232	13.0315	0
2022-05-11 00:23:06	13.0315	13.03212	13.0315	0
2022-05-11 00:27:58	13.0315	13.03198	13.0315	0
2022-05-11 00:33:03	13.0315	13.03191	13.0315	0
2022-05-11 00:38:08	13.0309	13.03172	13.0309	0
2022-05-11 00:43:09	13.0309	13.03152	13.0309	0
2022-05-11 00:48:01	13.0309	13.03139	13.0309	0
2022-05-11 00:53:05	13.0309	13.03126	13.0309	0
2022-05-11 00:58:10	13.0302	13.03113	13.0302	0
2022-05-11 01:03:14	13.0302	13.031	13.0302	0
2022-05-11 01:08:01	13.0302	13.03087	13.0302	0
2022-05-11 01:13:06	13.0295	13.03067	13.0295	0
2022-05-11 01:18:10	13.0295	13.03047	13.0295	0
2022-05-11 01:23:15	13.0296	13.03028	13.0296	0
2022-05-11 01:28:02	13.0289	13.03008	13.0289	0
2022-05-11 01:33:06	13.0295	13.02994	13.0295	0
2022-05-11 01:38:11	13.0289	13.02974	13.0289	0
2022-05-11 01:39:24	13.0282	13.02947	13.0282	0
2022-05-11 01:44:15	13.0282	13.02927	13.0282	0
2022-05-11 01:49:19	13.0282	13.02907	13.0282	0
2022-05-11 01:54:24	13.0289	13.02894	13.0289	0
2022-05-11 01:59:28	13.0282	13.02881	13.0282	0
2022-05-11 02:04:21	13.0282	13.02868	13.0282	0
2022-05-11 02:09:22	13.0282	13.02854	13.0282	0
2022-05-11 02:14:26	13.0276	13.02841	13.0276	0
2022-05-11 02:19:30	13.0269	13.02815	13.0269	0
2022-05-11 02:24:22	13.0276	13.02802	13.0276	0
2022-05-11 02:29:26	13.0269	13.02789	13.0269	0
2022-05-11 02:31:56	13.0276	13.02783	13.0276	0
2022-05-11 02:37:01	13.0269	13.0277	13.0269	0
2022-05-11 02:42:03	13.0262	13.02743	13.0262	0
2022-05-11 02:47:08	13.0262	13.02723	13.0262	0
2022-05-11 02:52:00	13.0262	13.02703	13.0262	0
2022-05-11 02:57:05	13.0256	13.02677	13.0256	0
2022-05-11 03:02:10	13.0256	13.02657	13.0256	0
2022-05-11 03:07:15	13.0256	13.02644	13.0256	0
2022-05-11 03:12:02	13.0256	13.02624	13.0256	0
2022-05-11 03:17:07	13.0256	13.02611	13.0256	0
2022-05-11 03:19:57	13.0256	13.02591	13.0256	0
2022-05-11 03:25:01	13.0249	13.02571	13.0249	0
2022-05-11 03:30:06	13.0249	13.02558	13.0249	0
2022-05-11 03:35:11	13.0249	13.02545	13.0249	0
2022-05-11 03:39:58	13.0249	13.02532	13.0249	0
2022-05-11 03:45:03	13.0249	13.02525	13.0249	0
2022-05-11 03:50:07	13.0243	13.02512	13.0243	0
2022-05-11 03:55:12	13.0243	13.02499	13.0243	0
2022-05-11 03:59:59	13.0243	13.02486	13.0243	0
2022-05-11 04:05:04	13.0243	13.02473	13.0243	0
2022-05-11 04:10:08	13.0236	13.02453	13.0236	0
2022-05-11 04:15:12	13.0236	13.0244	13.0236	0
2022-05-11 04:19:59	13.0229	13.0242	13.0229	0
2022-05-11 04:25:03	13.0229	13.024	13.0229	0
2022-05-11 04:29:43	13.0229	13.0238	13.0229	0
2022-05-11 04:34:48	13.0236	13.02367	13.0236	0
2022-05-11 04:39:49	13.0223	13.02347	13.0223	0
2022-05-11 04:44:56	13.0223	13.02327	13.0223	0
2022-05-11 04:49:44	13.0223	13.02307	13.0223	0
2022-05-11 04:54:49	13.0223	13.02287	13.0223	0
2022-05-11 04:59:55	13.0216	13.02267	13.0216	0
2022-05-11 05:05:00	13.0216	13.02247	13.0216	0
2022-05-11 05:09:23	13.0216	13.02234	13.0216	0
2022-05-11 05:14:29	13.0216	13.02221	13.0216	0
2022-05-11 05:19:34	13.0216	13.02208	13.0216	0
2022-05-11 05:26:07	13.021	13.02182	13.021	0
2022-05-11 05:31:11	13.021	13.02169	13.021	0
2022-05-11 05:36:16	13.021	13.02156	13.021	0
2022-05-11 05:41:21	13.0203	13.02136	13.0203	0
2022-05-11 05:46:13	13.0196	13.02109	13.0196	0
2022-05-11 05:51:18	13.0196	13.02089	13.0196	0
2022-05-11 05:56:22	13.019	13.02063	13.019	0
2022-05-11 06:01:27	13.019	13.02037	13.019	0
2022-05-11 06:06:15	13.0183	13.02004	13.0183	0
2022-05-11 06:11:18	13.0163	13.01951	13.0163	0
2022-05-11 06:16:01	13.0142	13.01883	13.0142	0
2022-05-11 06:21:06	13.0142	13.01815	13.0142	0
2022-05-11 06:26:16	13.0149	13.01754	13.0149	0
2022-05-11 06:31:20	13.0142	13.01693	13.0142	0
2022-05-11 06:36:25	13.0116	13.01613	13.0116	0
2022-05-11 06:40:43	13.0095	13.01512	13.0095	0
2022-05-11 06:45:48	13.0088	13.0141	13.0088	0
2022-05-11 06:46:20	13.0082	13.01302	13.0082	0
2022-05-11 06:51:25	13.0062	13.01181	13.0062	0
2022-05-11 06:56:30	13.0048	13.01066	13.0048	0
2022-05-11 07:01:30	13.0048	13.00972	13.0048	0
2022-05-11 07:06:23	13.0041	13.00871	13.0041	0
2022-05-11 07:11:28	13.0041	13.00763	13.0041	0
2022-05-11 07:16:33	13.0035	13.00656	13.0035	0
2022-05-11 07:21:37	13.0028	13.00568	13.0028	0
2022-05-11 07:26:24	13.0028	13.00501	13.0028	0
2022-05-11 07:31:28	13.0021	13.00434	13.0021	0
2022-05-11 07:36:33	13.0022	13.00374	13.0022	0
2022-05-11 07:41:36	13.0022	13.00334	13.0022	0
2022-05-11 07:46:24	13.0028	13.00314	13.0028	0
2022-05-11 07:51:29	13.0028	13.00294	13.0028	0
2022-05-11 07:56:29	13.0035	13.00288	13.0035	0
2022-05-11 08:01:34	13.0042	13.00289	13.0042	0
2022-05-11 08:06:26	13.0056	13.0031	13.0056	0
2022-05-11 08:11:34	13.0056	13.00338	13.0056	0
2022-05-11 08:16:39	13.0062	13.00372	13.0062	0
2022-05-11 08:21:43	13.0063	13.00414	13.0063	0
2022-05-11 08:26:44	13.0063	13.00455	13.0063	0
2022-05-11 08:31:37	13.0076	13.00509	13.0076	0
2022-05-11 08:36:41	13.007	13.00551	13.007	0
2022-05-11 08:41:46	13.007	13.00593	13.007	0
2022-05-11 08:46:50	13.0083	13.00641	13.0083	0
2022-05-11 08:51:37	13.0083	13.00682	13.0083	0
2022-05-11 08:56:42	13.0083	13.00709	13.0083	0
2022-05-11 09:01:47	13.0083	13.00736	13.0083	0
2022-05-11 09:06:52	13.0083	13.00757	13.0083	0
2022-05-11 09:11:39	13.0076	13.0077	13.0076	0
2022-05-11 09:16:43	13.0083	13.0079	13.0083	0
2022-05-11 09:21:49	13.0083	13.00797	13.0083	0
2022-05-11 09:26:54	13.0083	13.0081	13.0083	0
2022-05-11 09:31:41	13.0083	13.00823	13.0083	0
2022-05-11 09:36:46	13.0083	13.00823	13.0083	0
2022-05-11 09:41:51	13.0089	13.00829	13.0089	0
2022-05-11 09:46:55	13.0089	13.00835	13.0089	0
2022-05-11 09:51:59	13.0089	13.00841	13.0089	0
2022-05-11 09:57:04	13.0096	13.00854	13.0096	0
2022-05-11 10:02:08	13.0096	13.00874	13.0096	0
2022-05-11 10:07:12	13.0096	13.00887	13.0096	0
2022-05-11 10:09:27	13.0096	13.009	13.0096	0
2022-05-11 10:14:29	13.009	13.00907	13.009	0
2022-05-11 10:19:33	13.009	13.00914	13.009	0
2022-05-11 10:24:38	13.009	13.00921	13.009	0
2022-05-11 10:29:46	13.0083	13.00915	13.0083	0
2022-05-11 10:34:50	13.009	13.00916	13.009	0
2022-05-11 10:39:55	13.009	13.00917	13.009	0
2022-05-11 10:45:00	13.0097	13.00918	13.0097	0
2022-05-11 10:49:47	13.0097	13.00919	13.0097	0
2022-05-11 10:51:03	13.0097	13.0092	13.0097	0
2022-05-11 10:52:36	13.0097	13.00921	13.0097	0
2022-05-11 10:57:36	13.0097	13.00928	13.0097	0
2022-05-11 11:02:41	13.0097	13.00935	13.0097	0
2022-05-11 11:07:46	13.0104	13.00949	13.0104	0
2022-05-11 11:09:38	13.0097	13.00963	13.0097	0
2022-05-11 11:14:38	13.0084	13.00957	13.0084	0
2022-05-11 11:19:40	13.0077	13.00944	13.0077	0
2022-05-11 11:24:42	13.0077	13.00924	13.0077	0
2022-05-11 11:29:41	13.0077	13.00904	13.0077	0
2022-05-11 11:33:22	13.007	13.00877	13.007	0
2022-05-11 11:38:27	13.007	13.0085	13.007	0
2022-05-11 11:40:25	13.007	13.00823	13.007	0
2022-05-11 11:45:06	13.0077	13.00803	13.0077	0
2022-05-11 11:50:06	13.0077	13.00776	13.0077	0
2022-05-11 11:55:11	13.0084	13.00763	13.0084	0
2022-05-11 12:00:16	13.0084	13.00763	13.0084	0
2022-05-11 12:05:09	13.009	13.00776	13.009	0
2022-05-11 12:10:11	13.0084	13.00783	13.0084	0
2022-05-11 12:15:14	13.0084	13.0079	13.0084	0
2022-05-11 12:20:19	13.0084	13.00804	13.0084	0
2022-05-11 12:25:12	13.0084	13.00818	13.0084	0
2022-05-11 12:30:16	13.0084	13.00832	13.0084	0
2022-05-11 12:35:21	13.0084	13.00839	13.0084	0
2022-05-11 12:40:23	13.0084	13.00846	13.0084	0
2022-05-11 12:45:15	13.0084	13.00846	13.0084	0
2022-05-11 12:50:19	13.0084	13.00846	13.0084	0
2022-05-11 12:55:23	13.0091	13.00847	13.0091	0
2022-05-11 13:00:28	13.0084	13.00847	13.0084	0
2022-05-11 13:05:21	13.0084	13.00847	13.0084	0
2022-05-11 13:10:24	13.0078	13.00841	13.0078	0
2022-05-11 13:15:29	13.0084	13.00841	13.0084	0
2022-05-11 13:20:33	13.0084	13.00841	13.0084	0
2022-05-11 13:25:26	13.0078	13.00835	13.0078	0
2022-05-11 13:29:37	13.0071	13.00822	13.0071	0
2022-05-11 13:34:39	13.0078	13.00816	13.0078	0
2022-05-11 13:39:21	13.0084	13.00816	13.0084	0
2022-05-11 13:44:27	13.0078	13.00803	13.0078	0
2022-05-11 13:48:41	13.0078	13.00797	13.0078	0
2022-05-11 13:53:46	13.0084	13.00797	13.0084	0
2022-05-11 13:58:51	13.0071	13.0079	13.0071	0
2022-05-11 14:03:56	13.0078	13.00784	13.0078	0
2022-05-11 14:09:01	13.0078	13.00778	13.0078	0
2022-05-11 14:14:05	13.0071	13.00771	13.0071	0
2022-05-11 14:19:10	13.0071	13.00771	13.0071	0
2022-05-11 14:24:15	13.0071	13.00764	13.0071	0
2022-05-11 14:29:02	13.0064	13.00744	13.0064	0
2022-05-11 14:34:03	13.0071	13.00737	13.0071	0
2022-05-11 14:39:08	13.0064	13.00723	13.0064	0
2022-05-11 14:39:55	13.0038	13.00677	13.0038	0
2022-05-11 14:40:00	12.9998	13.00604	12.9998	0
2022-05-11 14:40:06	12.9959	13.00485	12.9959	0
2022-05-11 14:40:12	12.9912	13.00319	12.9912	0
2022-05-11 14:40:17	12.9873	13.00121	12.9873	0
2022-05-11 14:40:23	12.9827	12.99877	12.9827	0
2022-05-11 14:40:28	12.978	12.99586	12.978	0
2022-05-11 14:40:34	12.9734	12.99256	12.9734	0
2022-05-11 14:40:40	12.9694	12.98879	12.9694	0
2022-05-11 14:40:45	12.9642	12.98457	12.9642	0
2022-05-11 14:40:51	12.9602	12.98021	12.9602	0
2022-05-11 14:40:56	12.9556	12.97579	12.9556	0
2022-05-11 14:41:02	12.9516	12.97136	12.9516	0
2022-05-11 14:41:07	12.9476	12.967	12.9476	0
2022-05-11 14:41:13	12.943	12.96257	12.943	0
2022-05-11 14:41:19	12.9397	12.95827	12.9397	0
2022-05-11 14:41:24	12.9351	12.95398	12.9351	0
2022-05-11 14:41:30	12.9304	12.94968	12.9304	0
2022-05-11 14:41:35	12.9271	12.94545	12.9271	0
2022-05-11 14:41:41	12.9225	12.94128	12.9225	0
2022-05-11 14:41:46	12.9192	12.93718	12.9192	0
2022-05-11 14:41:52	12.9152	12.93314	12.9152	0
2022-05-11 14:41:58	12.9113	12.92911	12.9113	0
2022-05-11 14:42:03	12.9066	12.92501	12.9066	0
2022-05-11 14:42:09	12.9027	12.92098	12.9027	0
2022-05-11 14:42:14	12.8987	12.91688	12.8987	0
2022-05-11 14:42:20	12.8934	12.91271	12.8934	0
2022-05-11 14:42:25	12.8895	12.90862	12.8895	0
2022-05-11 14:42:31	12.8848	12.90439	12.8848	0
2022-05-11 14:42:37	12.8815	12.90029	12.8815	0
2022-05-11 14:42:42	12.8756	12.89593	12.8756	0
2022-05-11 14:42:48	12.8723	12.89164	12.8723	0
2022-05-11 14:42:53	12.8676	12.88727	12.8676	0
2022-05-11 14:42:59	12.8624	12.88285	12.8624	0
2022-05-11 14:43:04	12.8584	12.87842	12.8584	0
2022-05-11 14:43:10	12.8538	12.87393	12.8538	0
2022-05-11 14:43:15	12.8505	12.86964	12.8505	0
2022-05-11 14:43:21	12.8452	12.86521	12.8452	0
2022-05-11 14:43:27	12.8406	12.86079	12.8406	0
2022-05-11 14:43:32	12.8366	12.8563	12.8366	0
2022-05-11 14:43:38	12.8326	12.852	12.8326	0
2022-05-11 14:43:43	12.8286	12.84763	12.8286	0
2022-05-11 14:43:49	12.8234	12.84321	12.8234	0
2022-05-11 14:43:54	12.8201	12.83898	12.8201	0
2022-05-11 14:44:00	12.8154	12.83468	12.8154	0
2022-05-11 14:44:05	12.8121	12.83051	12.8121	0
2022-05-11 14:44:11	12.8068	12.82614	12.8068	0
2022-05-11 14:44:17	12.8029	12.82191	12.8029	0
2022-05-11 14:44:22	12.7989	12.81774	12.7989	0
2022-05-11 14:44:28	12.7943	12.81351	12.7943	0
2022-05-11 14:44:33	12.7903	12.80928	12.7903	0
2022-05-11 14:44:39	12.7863	12.80505	12.7863	0
2022-05-11 14:44:44	12.7817	12.80088	12.7817	0
2022-05-11 14:44:50	12.7778	12.79665	12.7778	0
2022-05-11 14:44:56	12.7731	12.79242	12.7731	0
2022-05-11 14:45:01	12.7692	12.78813	12.7692	0
2022-05-11 14:45:07	12.7645	12.7839	12.7645	0
2022-05-11 14:45:12	12.7612	12.77973	12.7612	0
2022-05-11 14:45:18	12.7566	12.7755	12.7566	0
2022-05-11 14:45:24	12.7533	12.7714	12.7533	0
2022-05-11 14:45:29	12.7493	12.7673	12.7493	0
2022-05-11 14:45:35	12.7441	12.76308	12.7441	0
2022-05-11 14:45:40	12.7407	12.75898	12.7407	0
2022-05-11 14:45:46	12.7361	12.75481	12.7361	0
2022-05-11 14:45:51	12.7328	12.75078	12.7328	0
2022-05-11 14:45:57	12.7282	12.74668	12.7282	0
2022-05-11 14:46:03	12.7249	12.74272	12.7249	0
2022-05-11 14:46:08	12.7202	12.73862	12.7202	0
2022-05-11 14:46:14	12.7163	12.73459	12.7163	0
2022-05-11 14:46:19	12.7123	12.73049	12.7123	0
2022-05-11 14:46:25	12.7077	12.72633	12.7077	0
2022-05-11 14:46:30	12.7044	12.72236	12.7044	0
2022-05-11 14:46:36	12.6998	12.71827	12.6998	0
2022-05-11 14:46:41	12.6965	12.71431	12.6965	0
2022-05-11 14:46:47	12.6925	12.71028	12.6925	0
2022-05-11 14:46:53	12.6885	12.70631	12.6885	0
2022-05-11 14:46:58	12.6839	12.70221	12.6839	0
2022-05-11 14:47:04	12.6793	12.69812	12.6793	0
2022-05-11 14:47:09	12.676	12.69409	12.676	0
2022-05-11 14:47:15	12.672	12.69006	12.672	0
2022-05-11 14:47:20	12.668	12.68609	12.668	0
2022-05-11 14:47:26	12.6634	12.68199	12.6634	0
2022-05-11 14:47:32	12.6601	12.67802	12.6601	0
2022-05-11 14:47:37	12.6555	12.67392	12.6555	0
2022-05-11 14:47:43	12.6515	12.66982	12.6515	0
2022-05-11 14:47:48	12.6475	12.66572	12.6475	0
2022-05-11 14:47:54	12.6436	12.66169	12.6436	0
2022-05-11 14:47:59	12.6396	12.65772	12.6396	0
2022-05-11 14:48:05	12.635	12.65362	12.635	0
2022-05-11 14:48:10	12.6317	12.64959	12.6317	0
2022-05-11 14:48:16	12.6271	12.6455	12.6271	0
2022-05-11 14:48:22	12.6238	12.64154	12.6238	0
2022-05-11 14:48:27	12.6191	12.63744	12.6191	0
2022-05-11 14:48:33	12.6145	12.63334	12.6145	0
2022-05-11 14:48:38	12.6112	12.62931	12.6112	0
2022-05-11 14:48:44	12.6059	12.62515	12.6059	0
2022-05-11 14:48:49	12.6032	12.62111	12.6032	0
2022-05-11 14:48:55	12.5986	12.61701	12.5986	0
2022-05-11 14:49:05	12.5907	12.61258	12.5907	0
2022-05-11 14:49:11	12.5861	12.60802	12.5861	0
2022-05-11 14:49:17	12.5821	12.60352	12.5821	0
2022-05-11 14:49:22	12.5781	12.59895	12.5781	0
2022-05-11 14:49:28	12.5735	12.59439	12.5735	0
2022-05-11 14:49:33	12.5695	12.58989	12.5695	0
2022-05-11 14:49:39	12.5649	12.58526	12.5649	0
2022-05-11 14:49:44	12.5616	12.58083	12.5616	0
2022-05-11 14:49:50	12.557	12.57621	12.557	0
2022-05-11 14:49:55	12.5524	12.57159	12.5524	0
2022-05-11 14:50:01	12.5477	12.56729	12.5477	0
2022-05-11 14:50:07	12.5451	12.56319	12.5451	0
2022-05-11 14:50:12	12.5391	12.55889	12.5391	0
2022-05-11 14:50:18	12.5352	12.5546	12.5352	0
2022-05-11 14:50:23	12.5312	12.55037	12.5312	0
2022-05-11 14:50:29	12.5266	12.54608	12.5266	0
2022-05-11 14:50:34	12.5226	12.54185	12.5226	0
2022-05-11 14:50:40	12.518	12.53749	12.518	0
2022-05-11 14:50:46	12.5127	12.53306	12.5127	0
2022-05-11 14:50:51	12.5094	12.52876	12.5094	0
2022-05-11 14:50:57	12.5048	12.52447	12.5048	0
2022-05-11 14:51:02	12.5001	12.51997	12.5001	0
2022-05-11 14:51:08	12.4955	12.51561	12.4955	0
2022-05-11 14:51:14	12.4922	12.51131	12.4922	0
2022-05-11 14:51:19	12.4869	12.50688	12.4869	0
2022-05-11 14:51:25	12.4816	12.50238	12.4816	0
2022-05-11 14:51:30	12.4783	12.49795	12.4783	0
2022-05-11 14:51:36	12.4737	12.49352	12.4737	0
2022-05-11 14:51:41	12.4691	12.48916	12.4691	0
2022-05-11 14:51:47	12.4644	12.48466	12.4644	0
2022-05-11 14:51:53	12.4592	12.4801	12.4592	0
2022-05-11 14:51:58	12.4552	12.47561	12.4552	0
2022-05-11 14:52:04	12.4506	12.47112	12.4506	0
2022-05-11 14:52:09	12.4459	12.46649	12.4459	0
2022-05-11 14:52:15	12.442	12.462	12.442	0
2022-05-11 14:52:20	12.438	12.45764	12.438	0
2022-05-11 14:52:26	12.4327	12.45308	12.4327	0
2022-05-11 14:52:32	12.4274	12.44845	12.4274	0
2022-05-11 14:52:37	12.4235	12.44389	12.4235	0
2022-05-11 14:52:43	12.4188	12.43933	12.4188	0
2022-05-11 14:52:48	12.4149	12.4349	12.4149	0
2022-05-11 14:52:54	12.4102	12.4304	12.4102	0
2022-05-11 14:53:00	12.4063	12.42597	12.4063	0
2022-05-11 14:53:05	12.401	12.42148	12.401	0
2022-05-11 14:53:11	12.3964	12.41692	12.3964	0
2022-05-11 14:53:16	12.3924	12.41236	12.3924	0
2022-05-11 14:53:22	12.3878	12.40787	12.3878	0
2022-05-11 14:53:27	12.3831	12.40344	12.3831	0
2022-05-11 14:53:33	12.3785	12.39894	12.3785	0
2022-05-11 14:53:38	12.3745	12.39451	12.3745	0
2022-05-11 14:53:44	12.3693	12.38995	12.3693	0
2022-05-11 14:53:50	12.3646	12.38539	12.3646	0
2022-05-11 14:53:55	12.3607	12.38083	12.3607	0
2022-05-11 14:54:01	12.356	12.37633	12.356	0
2022-05-11 14:54:06	12.3521	12.3719	12.3521	0
2022-05-11 14:54:12	12.3468	12.36734	12.3468	0
2022-05-11 14:54:18	12.3422	12.36278	12.3422	0
2022-05-11 14:54:23	12.3382	12.35829	12.3382	0
2022-05-11 14:54:29	12.3336	12.3538	12.3336	0
2022-05-11 14:54:34	12.3296	12.34931	12.3296	0
2022-05-11 14:54:40	12.325	12.34488	12.325	0
2022-05-11 14:54:46	12.321	12.34052	12.321	0
2022-05-11 14:54:51	12.3164	12.33609	12.3164	0
2022-05-11 14:54:57	12.3117	12.33166	12.3117	0
2022-05-11 14:55:02	12.3071	12.32716	12.3071	0
2022-05-11 14:55:08	12.3032	12.3228	12.3032	0
2022-05-11 14:55:13	12.2992	12.3185	12.2992	0
2022-05-11 14:55:19	12.2939	12.31407	12.2939	0
2022-05-11 14:55:25	12.2899	12.3097	12.2899	0
2022-05-11 14:55:30	12.286	12.30534	12.286	0
2022-05-11 14:55:36	12.2807	12.30091	12.2807	0
2022-05-11 14:55:41	12.278	12.29661	12.278	0
2022-05-11 14:55:47	12.2727	12.29224	12.2727	0
2022-05-11 14:55:52	12.2694	12.28801	12.2694	0
2022-05-11 14:55:58	12.2648	12.28378	12.2648	0
2022-05-11 14:56:04	12.2608	12.27954	12.2608	0
2022-05-11 14:56:10	12.2569	12.27531	12.2569	0
2022-05-11 14:56:15	12.2516	12.27108	12.2516	0
2022-05-11 14:56:21	12.2476	12.26685	12.2476	0
2022-05-11 14:56:26	12.2437	12.26262	12.2437	0
2022-05-11 14:56:32	12.2397	12.25852	12.2397	0
2022-05-11 14:56:37	12.2357	12.25429	12.2357	0
2022-05-11 14:56:43	12.2311	12.25013	12.2311	0
2022-05-11 14:56:49	12.2271	12.2459	12.2271	0
2022-05-11 14:56:54	12.2225	12.24167	12.2225	0
2022-05-11 14:57:00	12.2172	12.23731	12.2172	0
2022-05-11 14:57:05	12.2139	12.23301	12.2139	0
2022-05-11 14:57:11	12.2099	12.22884	12.2099	0
2022-05-11 14:57:16	12.206	12.22468	12.206	0
2022-05-11 14:57:22	12.2014	12.22045	12.2014	0
2022-05-11 14:57:28	12.1974	12.21622	12.1974	0
2022-05-11 14:57:33	12.1921	12.21186	12.1921	0
2022-05-11 14:57:39	12.1875	12.2075	12.1875	0
2022-05-11 14:57:44	12.1835	12.20314	12.1835	0
2022-05-11 14:57:50	12.1789	12.19878	12.1789	0
2022-05-11 14:57:55	12.1749	12.19455	12.1749	0
2022-05-11 14:58:01	12.171	12.19026	12.171	0
2022-05-11 14:58:07	12.1663	12.1859	12.1663	0
2022-05-11 14:58:12	12.1617	12.18147	12.1617	0
2022-05-11 14:58:18	12.1571	12.17704	12.1571	0
2022-05-11 14:58:23	12.1531	12.17261	12.1531	0
2022-05-11 14:58:29	12.1485	12.16825	12.1485	0
2022-05-11 14:58:34	12.1445	12.16395	12.1445	0
2022-05-11 14:58:40	12.1399	12.15959	12.1399	0
2022-05-11 14:58:45	12.1359	12.15529	12.1359	0
2022-05-11 14:58:51	12.1313	12.15093	12.1313	0
2022-05-11 14:58:57	12.126	12.14643	12.126	0
2022-05-11 14:59:02	12.1227	12.14207	12.1227	0
2022-05-11 14:59:08	12.1174	12.13764	12.1174	0
2022-05-11 14:59:13	12.1141	12.13334	12.1141	0
2022-05-11 14:59:19	12.1101	12.12904	12.1101	0
2022-05-11 14:59:24	12.1048	12.12467	12.1048	0
2022-05-11 14:59:30	12.1009	12.12031	12.1009	0
2022-05-11 14:59:36	12.0969	12.11601	12.0969	0
2022-05-11 14:59:41	12.0923	12.11165	12.0923	0
2022-05-11 14:59:47	12.0883	12.10735	12.0883	0
2022-05-11 14:59:52	12.0843	12.10318	12.0843	0
2022-05-11 14:59:58	12.0797	12.09888	12.0797	0
2022-05-11 15:00:04	12.0757	12.09471	12.0757	0
2022-05-11 15:00:09	12.0711	12.09041	12.0711	0
2022-05-11 15:00:15	12.0665	12.08605	12.0665	0
2022-05-11 15:00:20	12.0625	12.08182	12.0625	0
2022-05-11 15:00:26	12.0585	12.07758	12.0585	0
2022-05-11 15:00:32	12.0546	12.07335	12.0546	0
2022-05-11 15:00:37	12.05	12.06912	12.05	0
2022-05-11 15:00:43	12.0453	12.06482	12.0453	0
2022-05-11 15:00:48	12.042	12.06059	12.042	0
2022-05-11 15:00:54	12.0374	12.05636	12.0374	0
2022-05-11 15:00:59	12.0334	12.05213	12.0334	0
2022-05-11 15:01:05	12.0288	12.0479	12.0288	0
2022-05-11 15:01:11	12.0248	12.04373	12.0248	0
2022-05-11 15:01:16	12.0209	12.03957	12.0209	0
2022-05-11 15:01:22	12.0162	12.03534	12.0162	0
2022-05-11 15:01:28	12.0123	12.03111	12.0123	0
2022-05-11 15:01:33	12.0076	12.02687	12.0076	0
2022-05-11 15:01:39	12.003	12.02264	12.003	0
2022-05-11 15:01:44	11.9991	12.01835	11.9991	0
2022-05-11 15:01:50	11.9951	12.01412	11.9951	0
2022-05-11 15:01:55	11.9911	12.00989	11.9911	0
2022-05-11 15:02:01	11.9865	12.00566	11.9865	0
2022-05-11 15:02:06	11.9819	12.00137	11.9819	0
2022-05-11 15:02:12	11.9779	11.99707	11.9779	0
2022-05-11 15:02:18	11.9739	11.99284	11.9739	0
2022-05-11 15:02:23	11.97	11.98861	11.97	0
2022-05-11 15:02:29	11.9653	11.98438	11.9653	0
2022-05-11 15:02:34	11.9614	11.98022	11.9614	0
2022-05-11 15:02:40	11.9568	11.97599	11.9568	0
2022-05-11 15:02:45	11.9535	11.97183	11.9535	0
2022-05-11 15:02:51	11.9488	11.9676	11.9488	0
2022-05-11 15:02:57	11.9442	11.96337	11.9442	0
2022-05-11 15:03:02	11.9402	11.9592	11.9402	0
2022-05-11 15:03:08	11.9356	11.95497	11.9356	0
2022-05-11 15:03:13	11.9316	11.95074	11.9316	0
2022-05-11 15:03:19	11.9277	11.94651	11.9277	0
2022-05-11 15:03:25	11.923	11.94228	11.923	0
2022-05-11 15:03:30	11.9191	11.93805	11.9191	0
2022-05-11 15:03:36	11.9144	11.93381	11.9144	0
2022-05-11 15:03:41	11.9105	11.92951	11.9105	0
2022-05-11 15:03:47	11.9065	11.92528	11.9065	0
2022-05-11 15:03:53	11.9019	11.92105	11.9019	0
2022-05-11 15:03:58	11.8979	11.91682	11.8979	0
2022-05-11 15:04:04	11.8933	11.91259	11.8933	0
2022-05-11 15:04:10	11.8887	11.9083	11.8887	0
2022-05-11 15:04:15	11.8853	11.90406	11.8853	0
2022-05-11 15:04:21	11.8801	11.89977	11.8801	0
2022-05-11 15:04:26	11.8768	11.89554	11.8768	0
2022-05-11 15:04:36	11.8688	11.89098	11.8688	0
2022-05-11 15:04:42	11.8649	11.88642	11.8649	0
2022-05-11 15:04:47	11.8609	11.88186	11.8609	0
2022-05-11 15:04:53	11.8563	11.8773	11.8563	0
2022-05-11 15:04:58	11.8523	11.87274	11.8523	0
2022-05-11 15:05:04	11.8483	11.86824	11.8483	0
2022-05-11 15:05:09	11.845	11.86387	11.845	0
2022-05-11 15:05:15	11.8397	11.85931	11.8397	0
2022-05-11 15:05:21	11.8358	11.85488	11.8358	0
2022-05-11 15:05:26	11.8318	11.85038	11.8318	0
2022-05-11 15:05:32	11.8272	11.84622	11.8272	0
2022-05-11 15:05:37	11.8232	11.84205	11.8232	0
2022-05-11 15:05:43	11.8192	11.83788	11.8192	0
2022-05-11 15:05:48	11.8146	11.83371	11.8146	0
2022-05-11 15:05:54	11.8107	11.82955	11.8107	0
2022-05-11 15:05:59	11.806	11.82532	11.806	0
2022-05-11 15:06:05	11.7988	11.8207	11.7988	0
2022-05-11 15:06:10	11.7921	11.81594	11.7921	0
2022-05-11 15:06:16	11.7849	11.81085	11.7849	0
2022-05-11 15:06:22	11.7776	11.80543	11.7776	0
2022-05-11 15:06:27	11.7716	11.79987	11.7716	0
2022-05-11 15:06:33	11.7644	11.79399	11.7644	0
2022-05-11 15:06:38	11.7591	11.78798	11.7591	0
2022-05-11 15:06:44	11.7511	11.78163	11.7511	0
2022-05-11 15:06:50	11.7465	11.77521	11.7465	0
2022-05-11 15:06:55	11.7393	11.76854	11.7393	0
2022-05-11 15:07:01	11.7326	11.76192	11.7326	0
2022-05-11 15:07:06	11.7267	11.75538	11.7267	0
2022-05-11 15:07:12	11.7201	11.7489	11.7201	0
2022-05-11 15:07:18	11.7135	11.74249	11.7135	0
2022-05-11 15:07:23	11.7082	11.73615	11.7082	0
2022-05-11 15:07:29	11.7009	11.7298	11.7009	0
2022-05-11 15:07:34	11.6956	11.72345	11.6956	0
2022-05-11 15:07:40	11.689	11.71724	11.689	0
2022-05-11 15:07:45	11.6831	11.7109	11.6831	0
2022-05-11 15:07:51	11.6764	11.70461	11.6764	0
2022-05-11 15:07:57	11.6705	11.6984	11.6705	0
2022-05-11 15:08:02	11.6645	11.69218	11.6645	0
2022-05-11 15:08:08	11.6579	11.68596	11.6579	0
2022-05-11 15:08:13	11.652	11.67981	11.652	0
2022-05-11 15:08:19	11.646	11.67359	11.646	0
2022-05-11 15:08:24	11.6401	11.66751	11.6401	0
2022-05-11 15:08:30	11.6335	11.6613	11.6335	0
2022-05-11 15:08:36	11.6262	11.65502	11.6262	0
2022-05-11 15:08:41	11.6209	11.6488	11.6209	0
2022-05-11 15:08:47	11.615	11.64266	11.615	0
2022-05-11 15:08:52	11.609	11.63651	11.609	0
2022-05-11 15:08:58	11.6024	11.6303	11.6024	0
2022-05-11 15:09:09	11.5905	11.62356	11.5905	0
2022-05-11 15:09:14	11.5852	11.61688	11.5852	0
2022-05-11 15:09:20	11.5786	11.61014	11.5786	0
2022-05-11 15:09:25	11.574	11.60353	11.574	0
2022-05-11 15:09:31	11.5667	11.59685	11.5667	0
2022-05-11 15:09:36	11.5614	11.59037	11.5614	0
2022-05-11 15:09:42	11.5548	11.58376	11.5548	0
2022-05-11 15:09:47	11.5502	11.57728	11.5502	0
2022-05-11 15:09:53	11.5436	11.57074	11.5436	0
2022-05-11 15:09:59	11.5376	11.56426	11.5376	0
2022-05-11 15:10:04	11.5317	11.55838	11.5317	0
2022-05-11 15:10:10	11.525	11.55236	11.525	0
2022-05-11 15:10:15	11.5198	11.54648	11.5198	0
2022-05-11 15:10:21	11.5138	11.54046	11.5138	0
2022-05-11 15:10:27	11.5072	11.53451	11.5072	0
2022-05-11 15:10:32	11.5019	11.52856	11.5019	0
2022-05-11 15:10:38	11.4953	11.52261	11.4953	0
2022-05-11 15:10:46	11.4874	11.51633	11.4874	0
2022-05-11 15:10:52	11.4808	11.51005	11.4808	0
2022-05-11 15:10:57	11.4755	11.50384	11.4755	0
2022-05-11 15:11:03	11.4695	11.49762	11.4695	0
2022-05-11 15:11:08	11.4642	11.49154	11.4642	0
2022-05-11 15:11:14	11.4576	11.48532	11.4576	0
2022-05-11 15:11:20	11.4517	11.47911	11.4517	0
2022-05-11 15:11:25	11.4457	11.47296	11.4457	0
2022-05-11 15:11:31	11.4398	11.46675	11.4398	0
2022-05-11 15:11:36	11.4345	11.46067	11.4345	0
2022-05-11 15:11:42	11.4285	11.45478	11.4285	0
2022-05-11 15:11:47	11.4232	11.44902	11.4232	0
2022-05-11 15:11:53	11.4166	11.44313	11.4166	0
2022-05-11 15:11:58	11.412	11.43738	11.412	0
2022-05-11 15:12:04	11.4054	11.4315	11.4054	0
2022-05-11 15:12:10	11.4001	11.42575	11.4001	0
2022-05-11 15:12:15	11.3941	11.41999	11.3941	0
2022-05-11 15:12:21	11.3882	11.41424	11.3882	0
2022-05-11 15:12:26	11.3829	11.40855	11.3829	0
2022-05-11 15:12:32	11.377	11.4028	11.377	0
2022-05-11 15:12:37	11.371	11.39705	11.371	0
2022-05-11 15:12:43	11.3651	11.39124	11.3651	0
2022-05-11 15:12:48	11.3604	11.38562	11.3604	0
2022-05-11 15:12:54	11.3545	11.37987	11.3545	0
2022-05-11 15:12:59	11.3492	11.37425	11.3492	0
2022-05-11 15:13:05	11.3432	11.36856	11.3432	0
2022-05-11 15:13:11	11.3366	11.36281	11.3366	0
2022-05-11 15:13:16	11.332	11.35719	11.332	0
2022-05-11 15:13:22	11.326	11.3515	11.326	0
2022-05-11 15:13:27	11.3208	11.34588	11.3208	0
2022-05-11 15:13:33	11.3148	11.34026	11.3148	0
2022-05-11 15:13:38	11.3102	11.33477	11.3102	0
2022-05-11 15:13:44	11.3036	11.32909	11.3036	0
2022-05-11 15:13:49	11.299	11.32354	11.299	0
2022-05-11 15:13:55	11.2923	11.31785	11.2923	0
2022-05-11 15:14:00	11.2884	11.31237	11.2884	0
2022-05-11 15:14:06	11.2824	11.30695	11.2824	0
2022-05-11 15:14:12	11.2758	11.30133	11.2758	0
2022-05-11 15:14:17	11.2718	11.29591	11.2718	0
2022-05-11 15:14:23	11.2652	11.29035	11.2652	0
2022-05-11 15:14:28	11.2606	11.28493	11.2606	0
2022-05-11 15:14:34	11.2553	11.27944	11.2553	0
2022-05-11 15:14:39	11.25	11.27408	11.25	0
2022-05-11 15:14:45	11.2441	11.26859	11.2441	0
2022-05-11 15:14:51	11.2381	11.26317	11.2381	0
2022-05-11 15:14:56	11.2335	11.25768	11.2335	0
2022-05-11 15:15:02	11.2276	11.2522	11.2276	0
2022-05-11 15:15:07	11.2229	11.24691	11.2229	0
2022-05-11 15:15:13	11.2176	11.24149	11.2176	0
2022-05-11 15:15:18	11.2123	11.2362	11.2123	0
2022-05-11 15:15:24	11.2064	11.23078	11.2064	0
2022-05-11 15:15:30	11.2011	11.22536	11.2011	0
2022-05-11 15:15:35	11.1958	11.21994	11.1958	0
2022-05-11 15:15:41	11.1905	11.21458	11.1905	0
2022-05-11 15:15:46	11.1852	11.20929	11.1852	0
2022-05-11 15:15:52	11.1799	11.20393	11.1799	0
2022-05-11 15:15:57	11.1753	11.1987	11.1753	0
2022-05-11 15:16:03	11.1694	11.19335	11.1694	0
2022-05-11 15:16:09	11.1641	11.188	11.1641	0
2022-05-11 15:16:14	11.1588	11.18265	11.1588	0
2022-05-11 15:16:20	11.1535	11.17736	11.1535	0
2022-05-11 15:16:25	11.1489	11.17214	11.1489	0
2022-05-11 15:16:31	11.1429	11.16685	11.1429	0
2022-05-11 15:16:36	11.1383	11.16163	11.1383	0
2022-05-11 15:16:42	11.1323	11.15634	11.1323	0
2022-05-11 15:16:48	11.1271	11.15106	11.1271	0
2022-05-11 15:16:53	11.1224	11.14577	11.1224	0
2022-05-11 15:16:59	11.1165	11.14048	11.1165	0
2022-05-11 15:17:04	11.1118	11.13525	11.1118	0
2022-05-11 15:17:10	11.1059	11.12996	11.1059	0
2022-05-11 15:17:15	11.1013	11.12474	11.1013	0
2022-05-11 15:17:21	11.096	11.11945	11.096	0
2022-05-11 15:17:27	11.09	11.11416	11.09	0
2022-05-11 15:17:32	11.0861	11.10894	11.0861	0
2022-05-11 15:17:38	11.0795	11.10366	11.0795	0
2022-05-11 15:17:43	11.0748	11.09843	11.0748	0
2022-05-11 15:17:49	11.0695	11.09314	11.0695	0
2022-05-11 15:17:55	11.0636	11.08785	11.0636	0
2022-05-11 15:18:00	11.0596	11.08263	11.0596	0
2022-05-11 15:18:06	11.0537	11.07741	11.0537	0
2022-05-11 15:18:11	11.049	11.07218	11.049	0
2022-05-11 15:18:17	11.0431	11.06689	11.0431	0
2022-05-11 15:18:23	11.0378	11.06167	11.0378	0
2022-05-11 15:18:28	11.0332	11.05638	11.0332	0
2022-05-11 15:19:03	11.0008	11.04851	11.0008	0
2022-05-11 15:19:09	10.9948	11.04051	10.9948	0
2022-05-11 15:19:14	10.9902	11.03258	10.9902	0
2022-05-11 15:19:20	10.9849	11.02471	10.9849	0
2022-05-11 15:19:26	10.979	11.01665	10.979	0
2022-05-11 15:19:31	10.975	11.00878	10.975	0
2022-05-11 15:19:37	10.9697	11.00085	10.9697	0
2022-05-11 15:19:42	10.9651	10.99305	10.9651	0
2022-05-11 15:19:48	10.9591	10.98518	10.9591	0
2022-05-11 15:19:53	10.9545	10.97731	10.9545	0
2022-05-11 15:19:59	10.9492	10.97215	10.9492	0
2022-05-11 15:20:05	10.9439	10.96706	10.9439	0
2022-05-11 15:20:10	10.9393	10.96197	10.9393	0
2022-05-11 15:20:16	10.934	10.95688	10.934	0
2022-05-11 15:20:21	10.9287	10.95185	10.9287	0
2022-05-11 15:20:27	10.9241	10.94676	10.9241	0
2022-05-11 15:20:32	10.9195	10.94174	10.9195	0
2022-05-11 15:20:38	10.9142	10.93665	10.9142	0
2022-05-11 15:20:44	10.9082	10.93156	10.9082	0
2022-05-11 15:20:49	10.9036	10.92647	10.9036	0
2022-05-11 15:20:55	10.8983	10.92138	10.8983	0
2022-05-11 15:21:00	10.8937	10.91636	10.8937	0
2022-05-11 15:21:06	10.8884	10.91127	10.8884	0
2022-05-11 15:21:11	10.8838	10.90625	10.8838	0
2022-05-11 15:21:17	10.8778	10.90116	10.8778	0
2022-05-11 15:21:23	10.8732	10.89607	10.8732	0
2022-05-11 15:21:28	10.8679	10.89091	10.8679	0
2022-05-11 15:21:34	10.862	10.88569	10.862	0
2022-05-11 15:21:39	10.8573	10.8806	10.8573	0
2022-05-11 15:21:45	10.8521	10.87545	10.8521	0
2022-05-11 15:21:50	10.8474	10.87036	10.8474	0
2022-05-11 15:21:56	10.8415	10.86514	10.8415	0
2022-05-11 15:22:02	10.8362	10.85992	10.8362	0
2022-05-11 15:22:07	10.8316	10.8547	10.8316	0
2022-05-11 15:22:13	10.8263	10.84955	10.8263	0
2022-05-11 15:22:18	10.8216	10.84439	10.8216	0
2022-05-11 15:22:24	10.8164	10.83924	10.8164	0
2022-05-11 15:22:29	10.8111	10.83415	10.8111	0
2022-05-11 15:22:35	10.8058	10.829	10.8058	0
2022-05-11 15:22:41	10.7998	10.82377	10.7998	0
2022-05-11 15:22:46	10.7952	10.81855	10.7952	0
2022-05-11 15:22:52	10.7899	10.81339	10.7899	0
2022-05-11 15:22:57	10.7853	10.8083	10.7853	0
2022-05-11 15:23:03	10.7799	10.80313	10.7799	0
2022-05-11 15:23:09	10.774	10.7979	10.774	0
2022-05-11 15:23:14	10.77	10.79274	10.77	0
2022-05-11 15:23:20	10.7641	10.78751	10.7641	0
2022-05-11 15:23:25	10.7595	10.78235	10.7595	0
2022-05-11 15:23:31	10.7541	10.77718	10.7541	0
2022-05-11 15:23:36	10.7495	10.77215	10.7495	0
2022-05-11 15:23:42	10.7442	10.76705	10.7442	0
2022-05-11 15:23:47	10.7389	10.76195	10.7389	0
2022-05-11 15:23:53	10.7337	10.75679	10.7337	0
2022-05-11 15:23:59	10.7277	10.75157	10.7277	0
2022-05-11 15:24:04	10.7237	10.74654	10.7237	0
2022-05-11 15:24:10	10.7185	10.74139	10.7185	0
2022-05-11 15:24:15	10.7138	10.73636	10.7138	0
2022-05-11 15:24:21	10.7079	10.7312	10.7079	0
2022-05-11 15:24:27	10.7032	10.72611	10.7032	0
2022-05-11 15:24:32	10.6973	10.72089	10.6973	0
2022-05-11 15:24:38	10.6927	10.71574	10.6927	0
2022-05-11 15:24:43	10.688	10.71065	10.688	0
2022-05-11 15:24:49	10.6827	10.70555	10.6827	0
2022-05-11 15:24:54	10.6781	10.70059	10.6781	0
2022-05-11 15:25:00	10.6722	10.69544	10.6722	0
2022-05-11 15:25:06	10.6669	10.69028	10.6669	0
2022-05-11 15:25:11	10.6616	10.68506	10.6616	0
2022-05-11 15:25:17	10.657	10.67997	10.657	0
2022-05-11 15:25:22	10.6517	10.67482	10.6517	0
2022-05-11 15:25:28	10.6464	10.66973	10.6464	0
2022-05-11 15:25:33	10.6418	10.66464	10.6418	0
2022-05-11 15:25:39	10.6358	10.65942	10.6358	0
2022-05-11 15:25:45	10.6305	10.6542	10.6305	0
2022-05-11 15:25:50	10.6259	10.64898	10.6259	0
2022-05-11 15:25:56	10.6206	10.64382	10.6206	0
2022-05-11 15:26:01	10.616	10.63873	10.616	0
2022-05-11 15:26:07	10.61	10.63357	10.61	0
2022-05-11 15:26:13	10.6041	10.62828	10.6041	0
2022-05-11 15:26:18	10.5994	10.62305	10.5994	0
2022-05-11 15:26:24	10.5942	10.61783	10.5942	0
2022-05-11 15:26:29	10.5889	10.61254	10.5889	0
2022-05-11 15:26:35	10.5836	10.60732	10.5836	0
2022-05-11 15:26:40	10.5789	10.60216	10.5789	0
2022-05-11 15:26:46	10.5737	10.59694	10.5737	0
2022-05-11 15:26:52	10.5677	10.59165	10.5677	0
2022-05-11 15:26:57	10.5637	10.58642	10.5637	0
2022-05-11 15:27:03	10.5578	10.5812	10.5578	0
2022-05-11 15:27:08	10.5525	10.57604	10.5525	0
2022-05-11 15:27:14	10.5472	10.57082	10.5472	0
2022-05-11 15:27:20	10.5419	10.56559	10.5419	0
2022-05-11 15:27:25	10.5366	10.56036	10.5366	0
2022-05-11 15:27:31	10.532	10.5552	10.532	0
2022-05-11 15:27:36	10.5267	10.54998	10.5267	0
2022-05-11 15:27:42	10.5214	10.54475	10.5214	0
2022-05-11 15:27:47	10.5168	10.53966	10.5168	0
2022-05-11 15:27:53	10.5115	10.53444	10.5115	0
2022-05-11 15:27:59	10.5049	10.52915	10.5049	0
2022-05-11 15:28:04	10.5003	10.52393	10.5003	0
2022-05-11 15:28:10	10.495	10.51871	10.495	0
2022-05-11 15:28:15	10.491	10.51362	10.491	0
2022-05-11 15:28:21	10.4851	10.50847	10.4851	0
2022-05-11 15:28:26	10.4798	10.50325	10.4798	0
2022-05-11 15:28:32	10.4745	10.49803	10.4745	0
2022-05-11 15:28:37	10.4692	10.49281	10.4692	0
2022-05-11 15:28:43	10.4646	10.48759	10.4646	0
2022-05-11 15:28:49	10.4586	10.4823	10.4586	0
2022-05-11 15:28:54	10.454	10.47721	10.454	0
2022-05-11 15:29:00	10.4487	10.47205	10.4487	0
2022-05-11 15:29:05	10.4434	10.46689	10.4434	0
2022-05-11 15:29:11	10.4381	10.4616	10.4381	0
2022-05-11 15:29:16	10.4328	10.45637	10.4328	0
2022-05-11 15:29:22	10.4282	10.45121	10.4282	0
2022-05-11 15:29:28	10.4222	10.44598	10.4222	0
2022-05-11 15:29:33	10.4176	10.44082	10.4176	0
2022-05-11 15:29:39	10.4117	10.43553	10.4117	0
2022-05-11 15:29:44	10.4077	10.43044	10.4077	0
2022-05-11 15:29:50	10.4017	10.42521	10.4017	0
2022-05-11 15:29:55	10.3971	10.42005	10.3971	0
2022-05-11 15:30:01	10.3918	10.41489	10.3918	0
2022-05-11 15:30:06	10.3865	10.40973	10.3865	0
2022-05-11 15:30:12	10.3813	10.40458	10.3813	0
2022-05-11 15:30:18	10.376	10.39936	10.376	0
2022-05-11 15:30:23	10.3713	10.39427	10.3713	0
2022-05-11 15:30:29	10.366	10.38911	10.366	0
2022-05-11 15:30:34	10.3608	10.38402	10.3608	0
2022-05-11 15:30:40	10.3548	10.37873	10.3548	0
2022-05-11 15:30:45	10.3502	10.37358	10.3502	0
2022-05-11 15:30:51	10.3449	10.36836	10.3449	0
2022-05-11 15:30:57	10.3389	10.36307	10.3389	0
2022-05-11 15:31:02	10.335	10.35792	10.335	0
2022-05-11 15:31:08	10.329	10.35269	10.329	0
2022-05-11 15:31:13	10.3244	10.34753	10.3244	0
2022-05-11 15:31:19	10.3191	10.34231	10.3191	0
2022-05-11 15:31:24	10.3145	10.33716	10.3145	0
2022-05-11 15:31:30	10.3085	10.33193	10.3085	0
2022-05-11 15:31:36	10.3032	10.32677	10.3032	0
2022-05-11 15:31:41	10.2986	10.32161	10.2986	0
2022-05-11 15:31:47	10.2927	10.31639	10.2927	0
2022-05-11 15:31:52	10.2887	10.31137	10.2887	0
2022-05-11 15:31:58	10.2827	10.30614	10.2827	0
2022-05-11 15:32:03	10.2781	10.30105	10.2781	0
2022-05-11 15:32:09	10.2722	10.29583	10.2722	0
2022-05-11 15:32:14	10.2682	10.29074	10.2682	0
2022-05-11 15:32:20	10.2622	10.28551	10.2622	0
2022-05-11 15:32:26	10.2569	10.28035	10.2569	0
2022-05-11 15:32:31	10.2517	10.2752	10.2517	0
2022-05-11 15:32:37	10.2464	10.26998	10.2464	0
2022-05-11 15:32:42	10.2417	10.26488	10.2417	0
2022-05-11 15:32:48	10.2358	10.25959	10.2358	0
2022-05-11 15:32:53	10.2318	10.2545	10.2318	0
2022-05-11 15:32:59	10.2259	10.24928	10.2259	0
2022-05-11 15:33:04	10.2199	10.24405	10.2199	0
2022-05-11 15:33:10	10.2153	10.23876	10.2153	0
2022-05-11 15:33:16	10.21	10.23354	10.21	0
2022-05-11 15:33:21	10.2054	10.22839	10.2054	0
2022-05-11 15:33:27	10.1994	10.22316	10.1994	0
2022-05-11 15:33:32	10.1955	10.21807	10.1955	0
2022-05-11 15:33:38	10.1902	10.21292	10.1902	0
2022-05-11 15:33:43	10.1849	10.20783	10.1849	0
2022-05-11 15:33:49	10.1789	10.20254	10.1789	0
2022-05-11 15:33:55	10.1736	10.19731	10.1736	0
2022-05-11 15:34:00	10.169	10.19222	10.169	0
2022-05-11 15:34:06	10.1637	10.18706	10.1637	0
2022-05-11 15:34:12	10.1584	10.1819	10.1584	0
2022-05-11 15:34:17	10.1531	10.17667	10.1531	0
2022-05-11 15:34:23	10.1478	10.17151	10.1478	0
2022-05-11 15:34:28	10.1432	10.16628	10.1432	0
2022-05-11 15:34:34	10.1379	10.16105	10.1379	0
2022-05-11 15:34:40	10.132	10.15576	10.132	0
2022-05-11 15:34:45	10.1273	10.1506	10.1273	0
2022-05-11 15:34:51	10.1227	10.14551	10.1227	0
2022-05-11 15:34:56	10.1174	10.14035	10.1174	0
2022-05-11 15:35:02	10.1121	10.13519	10.1121	0
2022-05-11 15:35:07	10.1075	10.1301	10.1075	0
2022-05-11 15:35:13	10.1016	10.12495	10.1016	0
2022-05-11 15:35:18	10.0969	10.11986	10.0969	0
2022-05-11 15:35:24	10.0917	10.11471	10.0917	0
2022-05-11 15:35:30	10.0857	10.10949	10.0857	0
2022-05-11 15:35:35	10.0811	10.1044	10.0811	0
2022-05-11 15:35:41	10.0758	10.09925	10.0758	0
2022-05-11 15:35:46	10.0718	10.09416	10.0718	0
2022-05-11 15:35:52	10.0665	10.08907	10.0665	0
2022-05-11 15:35:57	10.0619	10.08405	10.0619	0
2022-05-11 15:36:03	10.0559	10.07889	10.0559	0
2022-05-11 15:36:08	10.05	10.07373	10.05	0
2022-05-11 15:36:14	10.046	10.06864	10.046	0
2022-05-11 15:36:20	10.0407	10.06354	10.0407	0
2022-05-11 15:36:25	10.0354	10.05851	10.0354	0
2022-05-11 15:36:31	10.0302	10.05342	10.0302	0
2022-05-11 15:36:36	10.0262	10.04846	10.0262	0
2022-05-11 15:36:42	10.0202	10.0433	10.0202	0
2022-05-11 15:36:47	10.0156	10.03821	10.0156	0
2022-05-11 15:36:53	10.0103	10.03305	10.0103	0
2022-05-11 15:36:59	10.0044	10.0279	10.0044	0
2022-05-11 15:37:04	10.0004	10.02294	10.0004	0
2022-05-11 15:37:10	9.9951	10.01785	9.9951	0
2022-05-11 15:37:15	9.9905	10.01283	9.9905	0
2022-05-11 15:37:21	9.9845	10.00774	9.9845	0
2022-05-11 15:37:26	9.9806	10.00278	9.9806	0
2022-05-11 15:37:37	9.9832	9.99848	9.9832	0
2022-05-11 15:37:43	9.9852	9.99498	9.9852	0
2022-05-11 15:37:54	9.9885	9.99227	9.9885	0
2022-05-11 15:38:05	9.9911	9.99035	9.9911	0
2022-05-11 15:38:22	9.9944	9.98935	9.9944	0
2022-05-11 15:38:44	9.9971	9.98902	9.9971	0
2022-05-11 15:39:06	9.9991	9.98942	9.9991	0
2022-05-11 15:39:28	10.0017	9.99054	10.0017	0
2022-05-11 15:39:50	10.0037	9.99246	10.0037	0
2022-05-11 15:40:34	10.0063	9.99503	10.0063	0
2022-05-11 15:41:35	10.009	9.99761	10.009	0
2022-05-11 15:42:31	10.0116	10.00025	10.0116	0
2022-05-11 15:43:37	10.0142	10.00282	10.0142	0
2022-05-11 15:44:27	10.0162	10.00533	10.0162	0
2022-05-11 15:45:28	10.0188	10.00777	10.0188	0
2022-05-11 15:46:51	10.0215	10.01021	10.0215	0
2022-05-11 15:48:25	10.0241	10.01271	10.0241	0
2022-05-11 15:49:48	10.0268	10.01522	10.0268	0
2022-05-11 15:51:27	10.0294	10.01779	10.0294	0
2022-05-11 15:53:18	10.032	10.02036	10.032	0
2022-05-11 15:54:47	10.034	10.02286	10.034	0
2022-05-11 15:56:32	10.0367	10.02537	10.0367	0
2022-05-11 15:59:06	10.0393	10.02788	10.0393	0
2022-05-11 16:01:36	10.042	10.03046	10.042	0
2022-05-11 16:04:44	10.0447	10.03305	10.0447	0
2022-05-11 16:07:47	10.0473	10.03563	10.0473	0
2022-05-11 16:11:07	10.05	10.03822	10.05	0
2022-05-11 16:15:33	10.0527	10.04081	10.0527	0
2022-05-11 16:19:24	10.054	10.04327	10.054	0
2022-05-11 16:24:06	10.0567	10.04574	10.0567	0
2022-05-11 16:29:10	10.058	10.04814	10.058	0
2022-05-11 16:34:14	10.0594	10.05041	10.0594	0
2022-05-11 16:39:17	10.0594	10.05242	10.0594	0
2022-05-11 16:39:43	10.0601	10.05423	10.0601	0
2022-05-11 16:44:47	10.0615	10.05591	10.0615	0
2022-05-11 16:49:52	10.0608	10.05726	10.0608	0
2022-05-11 16:54:56	10.0602	10.05828	10.0602	0
2022-05-11 16:59:48	10.0602	10.05903	10.0602	0
2022-05-11 17:04:52	10.0589	10.05952	10.0589	0
2022-05-11 17:09:53	10.0583	10.05968	10.0583	0
2022-05-11 17:14:58	10.057	10.05958	10.057	0
2022-05-11 17:19:51	10.0557	10.05921	10.0557	0
2022-05-11 17:24:55	10.0537	10.05864	10.0537	0
2022-05-11 17:28:03	10.0517	10.0578	10.0517	0
2022-05-11 17:32:57	10.0491	10.05656	10.0491	0
2022-05-11 17:36:44	10.0465	10.05513	10.0465	0
2022-05-11 17:38:07	10.0445	10.05356	10.0445	0
2022-05-11 17:39:54	10.0438	10.05192	10.0438	0
2022-05-11 17:41:45	10.0412	10.05015	10.0412	0
2022-05-11 17:43:30	10.0392	10.04824	10.0392	0
2022-05-11 17:45:05	10.0366	10.0462	10.0366	0
2022-05-11 17:46:33	10.0339	10.04402	10.0339	0
2022-05-11 17:47:34	10.0313	10.04178	10.0313	0
2022-05-11 17:48:30	10.0286	10.03947	10.0286	0
2022-05-11 17:49:09	10.026	10.03716	10.026	0
2022-05-11 17:49:31	10.024	10.03491	10.024	0
2022-05-11 17:49:59	10.0214	10.0326	10.0214	0
2022-05-11 17:50:21	10.0181	10.03003	10.0181	0
2022-05-11 17:50:38	10.0148	10.02739	10.0148	0
2022-05-11 17:50:49	10.0121	10.02468	10.0121	0
2022-05-11 17:51:00	10.0095	10.02197	10.0095	0
2022-05-11 17:51:11	10.0068	10.01926	10.0068	0
2022-05-11 17:51:22	10.0035	10.01648	10.0035	0
2022-05-11 17:51:33	10.0002	10.01364	10.0002	0
2022-05-11 17:51:45	9.9976	10.0108	9.9976	0
2022-05-11 17:51:56	9.9949	10.00789	9.9949	0
2022-05-11 17:52:07	9.9923	10.00498	9.9923	0
2022-05-11 17:52:12	9.9896	10.00213	9.9896	0
2022-05-11 17:52:29	9.9857	9.99922	9.9857	0
2022-05-11 17:52:40	9.9824	9.99625	9.9824	0
2022-05-11 17:52:51	9.9797	9.99327	9.9797	0
2022-05-11 17:53:03	9.9764	9.99023	9.9764	0
2022-05-11 17:53:14	9.9738	9.98726	9.9738	0
2022-05-11 17:53:25	9.9705	9.98429	9.9705	0
2022-05-11 17:53:36	9.9678	9.98131	9.9678	0
2022-05-11 17:53:47	9.9645	9.97827	9.9645	0
2022-05-11 17:53:58	9.9612	9.97516	9.9612	0
2022-05-11 17:54:09	9.9579	9.97199	9.9579	0
2022-05-11 17:54:20	9.9553	9.96895	9.9553	0
2022-05-11 17:54:31	9.952	9.96591	9.952	0
2022-05-11 17:54:42	9.9493	9.96287	9.9493	0
2022-05-11 17:54:54	9.946	9.95983	9.946	0
2022-05-11 17:54:59	9.9434	9.95679	9.9434	0
2022-05-11 17:55:16	9.9394	9.95368	9.9394	0
2022-05-11 17:55:27	9.9368	9.95058	9.9368	0
2022-05-11 17:55:38	9.9328	9.94741	9.9328	0
2022-05-11 17:55:49	9.9301	9.9443	9.9301	0
2022-05-11 17:56:01	9.9262	9.94113	9.9262	0
2022-05-11 17:56:12	9.9235	9.93795	9.9235	0
2022-05-11 17:56:23	9.9202	9.93477	9.9202	0
2022-05-11 17:56:34	9.9176	9.9316	9.9176	0
2022-05-11 17:56:45	9.9143	9.92843	9.9143	0
2022-05-11 17:56:56	9.911	9.92519	9.911	0
2022-05-11 17:57:07	9.9083	9.92208	9.9083	0
2022-05-11 17:57:18	9.905	9.9189	9.905	0
2022-05-11 17:57:29	9.9024	9.91586	9.9024	0
2022-05-11 17:57:40	9.8991	9.91276	9.8991	0
2022-05-11 17:57:52	9.8964	9.90978	9.8964	0
2022-05-11 17:58:03	9.8931	9.90674	9.8931	0
2022-05-11 17:58:14	9.8898	9.9037	9.8898	0
2022-05-11 17:58:25	9.8865	9.90059	9.8865	0
2022-05-11 17:58:36	9.8839	9.89755	9.8839	0
2022-05-11 17:58:47	9.8806	9.89451	9.8806	0
2022-05-11 17:58:58	9.8773	9.89141	9.8773	0
2022-05-11 17:59:09	9.8746	9.88837	9.8746	0
2022-05-11 17:59:20	9.872	9.88533	9.872	0
2022-05-11 17:59:32	9.8693	9.88235	9.8693	0
2022-05-11 17:59:37	9.8667	9.87938	9.8667	0
2022-05-11 17:59:48	9.864	9.87647	9.864	0
2022-05-11 17:59:59	9.8614	9.87363	9.8614	0
2022-05-11 18:00:04	9.8594	9.87092	9.8594	0
2022-05-11 18:00:15	9.8568	9.86821	9.8568	0
2022-05-11 18:00:27	9.8541	9.86556	9.8541	0
2022-05-11 18:00:38	9.8508	9.86291	9.8508	0
2022-05-11 18:00:49	9.8482	9.86027	9.8482	0
2022-05-11 18:01:00	9.8449	9.85756	9.8449	0
2022-05-11 18:01:16	9.8409	9.85472	9.8409	0
2022-05-11 18:01:22	9.8389	9.85194	9.8389	0
2022-05-11 18:01:33	9.8363	9.84917	9.8363	0
2022-05-11 18:01:44	9.833	9.84633	9.833	0
2022-05-11 18:01:55	9.8303	9.84342	9.8303	0
2022-05-11 18:02:06	9.8277	9.84051	9.8277	0
2022-05-11 18:02:17	9.8237	9.83747	9.8237	0
2022-05-11 18:02:28	9.8211	9.8345	9.8211	0
2022-05-11 18:02:40	9.8184	9.83152	9.8184	0
2022-05-11 18:02:51	9.8151	9.82854	9.8151	0
2022-05-11 18:03:02	9.8125	9.8257	9.8125	0
2022-05-11 18:03:13	9.8092	9.82273	9.8092	0
2022-05-11 18:03:24	9.8065	9.81975	9.8065	0
2022-05-11 18:03:35	9.8032	9.81677	9.8032	0
2022-05-11 18:03:46	9.8006	9.8138	9.8006	0
2022-05-11 18:03:57	9.7973	9.81076	9.7973	0
2022-05-11 18:04:08	9.7946	9.80785	9.7946	0
2022-05-11 18:04:19	9.7913	9.80487	9.7913	0
2022-05-11 18:04:30	9.788	9.80183	9.788	0
2022-05-11 18:04:41	9.7854	9.79886	9.7854	0
2022-05-11 18:04:52	9.7827	9.79588	9.7827	0
2022-05-11 18:05:04	9.7794	9.7929	9.7794	0
2022-05-11 18:05:15	9.7761	9.78986	9.7761	0
2022-05-11 18:05:31	9.7728	9.78682	9.7728	0
2022-05-11 18:05:42	9.7689	9.78365	9.7689	0
2022-05-11 18:05:53	9.7662	9.78054	9.7662	0
2022-05-11 18:06:04	9.7636	9.77744	9.7636	0
2022-05-11 18:06:16	9.7603	9.77434	9.7603	0
2022-05-11 18:06:27	9.7576	9.7713	9.7576	0
2022-05-11 18:06:38	9.7543	9.76819	9.7543	0
2022-05-11 18:06:49	9.7517	9.76509	9.7517	0
2022-05-11 18:07:00	9.7484	9.76199	9.7484	0
2022-05-11 18:07:11	9.7457	9.75895	9.7457	0
2022-05-11 18:07:22	9.7424	9.75591	9.7424	0
2022-05-11 18:07:33	9.7391	9.75293	9.7391	0
2022-05-11 18:07:44	9.7371	9.75002	9.7371	0
2022-05-11 18:07:55	9.7332	9.74698	9.7332	0
2022-05-11 18:08:12	9.7299	9.74394	9.7299	0
2022-05-11 18:08:17	9.7279	9.74097	9.7279	0
2022-05-11 18:08:28	9.7246	9.738	9.7246	0
2022-05-11 18:08:45	9.7206	9.73489	9.7206	0
2022-05-11 18:08:56	9.718	9.73185	9.718	0
2022-05-11 18:09:02	9.716	9.72888	9.716	0
2022-05-11 18:09:16	9.712	9.72584	9.712	0
2022-05-11 18:09:27	9.7094	9.72287	9.7094	0
2022-05-11 18:09:38	9.7061	9.71977	9.7061	0
2022-05-11 18:09:49	9.7034	9.71679	9.7034	0
2022-05-11 18:10:00	9.7008	9.71388	9.7008	0
2022-05-11 18:10:30	9.6928	9.71037	9.6928	0
2022-05-11 18:10:42	9.6895	9.70686	9.6895	0
2022-05-11 18:10:53	9.6869	9.70349	9.6869	0
2022-05-11 18:11:04	9.6836	9.70005	9.6836	0
2022-05-11 18:11:15	9.6809	9.69654	9.6809	0
2022-05-11 18:11:26	9.6783	9.69317	9.6783	0
2022-05-11 18:11:37	9.675	9.68973	9.675	0
2022-05-11 18:11:48	9.6723	9.68635	9.6723	0
2022-05-11 18:11:59	9.669	9.68291	9.669	0
2022-05-11 18:12:10	9.6644	9.67927	9.6644	0
2022-05-11 18:12:16	9.6624	9.67623	9.6624	0
2022-05-11 18:12:21	9.6598	9.67326	9.6598	0
2022-05-11 18:12:33	9.6552	9.67009	9.6552	0
2022-05-11 18:12:38	9.6532	9.66705	9.6532	0
2022-05-11 18:12:44	9.6505	9.66401	9.6505	0
2022-05-11 18:12:55	9.6459	9.66077	9.6459	0
2022-05-11 18:13:00	9.6439	9.65766	9.6439	0
2022-05-11 18:13:06	9.6413	9.65456	9.6413	0
2022-05-11 18:13:11	9.6386	9.65152	9.6386	0
2022-05-11 18:13:22	9.634	9.64848	9.634	0
2022-05-11 18:13:28	9.6314	9.64538	9.6314	0
2022-05-11 18:13:34	9.6287	9.64227	9.6287	0
2022-05-11 18:13:39	9.6261	9.63936	9.6261	0
2022-05-11 18:13:50	9.6214	9.63618	9.6214	0
2022-05-11 18:13:56	9.6188	9.63301	9.6188	0
2022-05-11 18:14:07	9.6148	9.6299	9.6148	0
2022-05-11 18:14:12	9.6115	9.62666	9.6115	0
2022-05-11 18:14:23	9.6062	9.62315	9.6062	0
2022-05-11 18:14:34	9.6023	9.61952	9.6023	0
2022-05-11 18:14:40	9.599	9.61602	9.599	0
2022-05-11 18:14:51	9.5943	9.61231	9.5943	0
2022-05-11 18:14:57	9.5917	9.60861	9.5917	0
2022-05-11 18:15:08	9.5877	9.60477	9.5877	0
2022-05-11 18:15:13	9.5844	9.60107	9.5844	0
2022-05-11 18:15:19	9.5818	9.59737	9.5818	0
2022-05-11 18:15:30	9.5758	9.59347	9.5758	0
2022-05-11 18:15:36	9.5732	9.58964	9.5732	0
2022-05-11 18:15:41	9.5692	9.58594	9.5692	0
2022-05-11 18:15:47	9.5666	9.58237	9.5666	0
2022-05-11 18:15:52	9.5619	9.57866	9.5619	0
2022-05-11 18:15:58	9.5586	9.57509	9.5586	0
2022-05-11 18:16:03	9.5553	9.57145	9.5553	0
2022-05-11 18:16:09	9.552	9.56788	9.552	0
2022-05-11 18:16:15	9.5487	9.56431	9.5487	0
2022-05-11 18:16:20	9.5447	9.5606	9.5447	0
2022-05-11 18:16:26	9.5421	9.55723	9.5421	0
2022-05-11 18:16:31	9.5381	9.55372	9.5381	0
2022-05-11 18:16:37	9.5348	9.55028	9.5348	0
2022-05-11 18:16:42	9.5309	9.54671	9.5309	0
2022-05-11 18:16:48	9.5282	9.54334	9.5282	0
2022-05-11 18:16:54	9.5249	9.53997	9.5249	0
2022-05-11 18:16:59	9.5209	9.53653	9.5209	0
2022-05-11 18:17:10	9.5157	9.5329	9.5157	0
2022-05-11 18:17:16	9.513	9.52933	9.513	0
2022-05-11 18:17:21	9.509	9.52576	9.509	0
2022-05-11 18:17:27	9.5064	9.52219	9.5064	0
2022-05-11 18:17:32	9.5024	9.51862	9.5024	0
2022-05-11 18:17:38	9.4985	9.51499	9.4985	0
2022-05-11 18:17:49	9.4932	9.51122	9.4932	0
2022-05-11 18:17:55	9.4899	9.50739	9.4899	0
2022-05-11 18:18:00	9.4859	9.50349	9.4859	0
2022-05-11 18:18:06	9.4826	9.49966	9.4826	0
2022-05-11 18:18:11	9.4793	9.49602	9.4793	0
2022-05-11 18:18:17	9.476	9.49232	9.476	0
2022-05-11 18:18:22	9.4727	9.48869	9.4727	0
2022-05-11 18:18:28	9.4694	9.48499	9.4694	0
2022-05-11 18:18:34	9.4648	9.48123	9.4648	0
2022-05-11 18:18:39	9.4615	9.47753	9.4615	0
2022-05-11 18:18:45	9.4588	9.47409	9.4588	0
2022-05-11 18:18:50	9.4548	9.47058	9.4548	0
2022-05-11 18:18:56	9.4515	9.46714	9.4515	0
2022-05-11 18:19:01	9.4482	9.4637	9.4482	0
2022-05-11 18:19:07	9.4443	9.4602	9.4443	0
2022-05-11 18:19:12	9.4409	9.45669	9.4409	0
2022-05-11 18:19:18	9.4377	9.45319	9.4377	0
2022-05-11 18:19:24	9.4337	9.44962	9.4337	0
2022-05-11 18:19:29	9.4291	9.44605	9.4291	0
2022-05-11 18:19:35	9.4264	9.44254	9.4264	0
2022-05-11 18:19:40	9.4224	9.4389	9.4224	0
2022-05-11 18:19:46	9.4191	9.43533	9.4191	0
2022-05-11 18:19:51	9.4158	9.43176	9.4158	0
2022-05-11 18:19:57	9.4119	9.42813	9.4119	0
2022-05-11 18:20:02	9.4079	9.42449	9.4079	0
2022-05-11 18:20:08	9.4046	9.42086	9.4046	0
2022-05-11 18:20:14	9.4013	9.41722	9.4013	0
2022-05-11 18:20:19	9.3967	9.41352	9.3967	0
2022-05-11 18:20:25	9.3934	9.40995	9.3934	0
2022-05-11 18:20:30	9.3894	9.40625	9.3894	0
2022-05-11 18:20:36	9.3867	9.40268	9.3867	0
2022-05-11 18:20:42	9.3828	9.39905	9.3828	0
2022-05-11 18:20:47	9.3788	9.39535	9.3788	0
2022-05-11 18:20:53	9.3748	9.39164	9.3748	0
2022-05-11 18:20:58	9.3715	9.388	9.3715	0
2022-05-11 18:21:04	9.3676	9.3843	9.3676	0
2022-05-11 18:21:09	9.3643	9.3806	9.3643	0
2022-05-11 18:21:15	9.3603	9.37696	9.3603	0
2022-05-11 18:21:21	9.357	9.37332	9.357	0
2022-05-11 18:21:26	9.3524	9.36962	9.3524	0
2022-05-11 18:21:32	9.3497	9.36592	9.3497	0
2022-05-11 18:21:37	9.3451	9.36215	9.3451	0
2022-05-11 18:21:43	9.3411	9.35838	9.3411	0
2022-05-11 18:21:48	9.3378	9.35468	9.3378	0
2022-05-11 18:21:54	9.3338	9.35091	9.3338	0
2022-05-11 18:22:00	9.3292	9.34707	9.3292	0
2022-05-11 18:22:05	9.3259	9.34323	9.3259	0
2022-05-11 18:22:11	9.3233	9.33953	9.3233	0
2022-05-11 18:22:16	9.318	9.33563	9.318	0
2022-05-11 18:22:22	9.3147	9.33186	9.3147	0
2022-05-11 18:22:27	9.3107	9.32796	9.3107	0
2022-05-11 18:22:33	9.3067	9.32412	9.3067	0
2022-05-11 18:22:38	9.3028	9.32029	9.3028	0
2022-05-11 18:22:44	9.2982	9.31633	9.2982	0
2022-05-11 18:22:50	9.2955	9.3125	9.2955	0
2022-05-11 18:22:55	9.2909	9.30867	9.2909	0
2022-05-11 18:23:01	9.2876	9.30484	9.2876	0
2022-05-11 18:23:06	9.2829	9.3008	9.2829	0
2022-05-11 18:23:12	9.2797	9.29697	9.2797	0
2022-05-11 18:23:17	9.275	9.293	9.275	0
2022-05-11 18:23:23	9.2704	9.28897	9.2704	0
2022-05-11 18:23:29	9.2671	9.28501	9.2671	0
2022-05-11 18:23:34	9.2631	9.28104	9.2631	0
2022-05-11 18:23:40	9.2598	9.2772	9.2598	0
2022-05-11 18:23:45	9.2552	9.27317	9.2552	0
2022-05-11 18:23:51	9.2512	9.2692	9.2512	0
2022-05-11 18:23:57	9.2466	9.2651	9.2466	0
2022-05-11 18:24:02	9.2433	9.26114	9.2433	0
2022-05-11 18:24:08	9.2393	9.2571	9.2393	0
2022-05-11 18:24:13	9.234	9.253	9.234	0
2022-05-11 18:24:19	9.2314	9.2491	9.2314	0
2022-05-11 18:24:24	9.2261	9.245	9.2261	0
2022-05-11 18:24:30	9.2234	9.24103	9.2234	0
2022-05-11 18:24:36	9.2182	9.23687	9.2182	0
2022-05-11 18:24:41	9.2142	9.23277	9.2142	0
2022-05-11 18:24:47	9.2109	9.22874	9.2109	0
2022-05-11 18:24:52	9.2063	9.22471	9.2063	0
2022-05-11 18:24:58	9.2016	9.22054	9.2016	0
2022-05-11 18:25:04	9.1983	9.21644	9.1983	0
2022-05-11 18:25:09	9.1937	9.21241	9.1937	0
2022-05-11 18:25:15	9.1897	9.20824	9.1897	0
2022-05-11 18:25:20	9.1857	9.2042	9.1857	0
2022-05-11 18:25:26	9.1811	9.19997	9.1811	0
2022-05-11 18:25:32	9.1772	9.19587	9.1772	0
2022-05-11 18:25:37	9.1725	9.1917	9.1725	0
2022-05-11 18:25:43	9.1692	9.18753	9.1692	0
2022-05-11 18:25:48	9.1653	9.18343	9.1653	0
2022-05-11 18:25:54	9.16	9.17927	9.16	0
2022-05-11 18:26:00	9.1567	9.17511	9.1567	0
2022-05-11 18:26:05	9.152	9.17094	9.152	0
2022-05-11 18:26:11	9.1481	9.16678	9.1481	0
2022-05-11 18:26:16	9.1441	9.16262	9.1441	0
2022-05-11 18:26:22	9.1402	9.15853	9.1402	0
2022-05-11 18:26:27	9.1355	9.15436	9.1355	0
2022-05-11 18:26:33	9.1309	9.1502	9.1309	0
2022-05-11 18:26:39	9.1276	9.14604	9.1276	0
2022-05-11 18:26:44	9.123	9.14181	9.123	0
2022-05-11 18:26:50	9.119	9.13771	9.119	0
2022-05-11 18:26:55	9.1144	9.13348	9.1144	0
2022-05-11 18:27:01	9.111	9.12938	9.111	0
2022-05-11 18:27:06	9.1064	9.12521	9.1064	0
2022-05-11 18:27:12	9.1025	9.12105	9.1025	0
2022-05-11 18:27:17	9.0978	9.11681	9.0978	0
2022-05-11 18:27:23	9.0945	9.11271	9.0945	0
2022-05-11 18:27:29	9.0899	9.10861	9.0899	0
2022-05-11 18:27:34	9.0853	9.10438	9.0853	0
2022-05-11 18:27:40	9.0813	9.10021	9.0813	0
2022-05-11 18:27:45	9.0767	9.09598	9.0767	0
2022-05-11 18:27:51	9.0727	9.09181	9.0727	0
2022-05-11 18:27:56	9.0687	9.08758	9.0687	0
2022-05-11 18:28:02	9.0641	9.08335	9.0641	0
2022-05-11 18:28:07	9.0602	9.07912	9.0602	0
2022-05-11 18:28:13	9.0562	9.07496	9.0562	0
2022-05-11 18:28:18	9.0516	9.07067	9.0516	0
2022-05-11 18:28:24	9.0463	9.06631	9.0463	0
2022-05-11 18:28:30	9.043	9.06208	9.043	0
2022-05-11 18:28:35	9.039	9.05785	9.039	0
2022-05-11 18:28:41	9.0344	9.05362	9.0344	0
2022-05-11 18:28:46	9.0297	9.04932	9.0297	0
2022-05-11 18:28:52	9.0258	9.04503	9.0258	0
2022-05-11 18:28:57	9.0211	9.04073	9.0211	0
2022-05-11 18:29:03	9.0165	9.03636	9.0165	0
2022-05-11 18:29:09	9.0125	9.03199	9.0125	0
2022-05-11 18:29:14	9.0079	9.02762	9.0079	0
2022-05-11 18:29:20	9.0039	9.02338	9.0039	0
2022-05-11 18:29:25	9	9.01908	9	0
2022-05-11 18:29:31	8.9953	9.01471	8.9953	0
2022-05-11 18:29:36	8.9901	9.01028	8.9901	0
2022-05-11 18:29:42	8.9861	9.00592	8.9861	0
2022-05-11 18:29:47	8.9815	9.00149	8.9815	0
2022-05-11 18:29:53	8.9768	8.99706	8.9768	0
2022-05-11 18:29:59	8.9735	8.99276	8.9735	0
2022-05-11 18:30:04	8.9682	8.98833	8.9682	0
2022-05-11 18:30:10	8.965	8.98404	8.965	0
2022-05-11 18:30:15	8.9597	8.97962	8.9597	0
2022-05-11 18:30:21	8.9557	8.97519	8.9557	0
2022-05-11 18:30:26	8.9511	8.97077	8.9511	0
2022-05-11 18:30:37	8.9438	8.96614	8.9438	0
2022-05-11 18:30:43	8.9385	8.96138	8.9385	0
2022-05-11 18:30:48	8.9332	8.95655	8.9332	0
2022-05-11 18:30:54	8.9292	8.95179	8.9292	0
2022-05-11 18:30:59	8.9246	8.9469	8.9246	0
2022-05-11 18:31:05	8.9206	8.94214	8.9206	0
2022-05-11 18:31:10	8.916	8.93724	8.916	0
2022-05-11 18:31:16	8.912	8.93247	8.912	0
2022-05-11 18:31:22	8.9074	8.92764	8.9074	0
2022-05-11 18:31:27	8.9021	8.92274	8.9021	0
2022-05-11 18:31:33	8.8988	8.91824	8.8988	0
2022-05-11 18:31:38	8.8935	8.91374	8.8935	0
2022-05-11 18:31:44	8.8896	8.90938	8.8896	0
2022-05-11 18:31:49	8.8849	8.90495	8.8849	0
2022-05-11 18:31:55	8.881	8.90059	8.881	0
2022-05-11 18:32:00	8.8757	8.8961	8.8757	0
2022-05-11 18:32:06	8.8711	8.89161	8.8711	0
2022-05-11 18:32:12	8.8664	8.88705	8.8664	0
2022-05-11 18:32:17	8.8618	8.88249	8.8618	0
2022-05-11 18:32:23	8.8578	8.87806	8.8578	0
2022-05-11 18:32:28	8.8532	8.8735	8.8532	0
2022-05-11 18:32:34	8.8492	8.86907	8.8492	0
2022-05-11 18:32:39	8.8446	8.86457	8.8446	0
2022-05-11 18:32:45	8.8406	8.86014	8.8406	0
2022-05-11 18:32:50	8.8354	8.85558	8.8354	0
2022-05-11 18:32:56	8.8307	8.85108	8.8307	0
2022-05-11 18:33:02	8.8268	8.84665	8.8268	0
2022-05-11 18:33:07	8.8215	8.84216	8.8215	0
2022-05-11 18:33:13	8.8182	8.8378	8.8182	0
2022-05-11 18:33:18	8.8129	8.83331	8.8129	0
2022-05-11 18:33:24	8.8089	8.82888	8.8089	0
2022-05-11 18:33:29	8.8036	8.82432	8.8036	0
2022-05-11 18:33:35	8.7996	8.81982	8.7996	0
2022-05-11 18:33:40	8.795	8.81526	8.795	0
2022-05-11 18:33:46	8.7897	8.81069	8.7897	0
2022-05-11 18:33:52	8.7858	8.8062	8.7858	0
2022-05-11 18:33:57	8.7811	8.80163	8.7811	0
2022-05-11 18:34:03	8.7772	8.7972	8.7772	0
2022-05-11 18:34:08	8.7712	8.7925	8.7712	0
2022-05-11 18:34:14	8.7679	8.788	8.7679	0
2022-05-11 18:34:19	8.7626	8.78337	8.7626	0
2022-05-11 18:34:25	8.7573	8.77874	8.7573	0
2022-05-11 18:34:31	8.754	8.77418	8.754	0
2022-05-11 18:34:36	8.7487	8.76955	8.7487	0
2022-05-11 18:34:42	8.7448	8.76506	8.7448	0
2022-05-11 18:34:47	8.7401	8.76049	8.7401	0
2022-05-11 18:34:53	8.7349	8.75587	8.7349	0
2022-05-11 18:34:59	8.7302	8.75117	8.7302	0
2022-05-11 18:35:04	8.7256	8.74661	8.7256	0
2022-05-11 18:35:10	8.7223	8.74205	8.7223	0
2022-05-11 18:35:15	8.717	8.73749	8.717	0
2022-05-11 18:35:21	8.713	8.73306	8.713	0
2022-05-11 18:35:27	8.7078	8.72844	8.7078	0
2022-05-11 18:35:32	8.7025	8.72382	8.7025	0
2022-05-11 18:35:38	8.6985	8.71919	8.6985	0
2022-05-11 18:35:43	8.6932	8.7145	8.6932	0
2022-05-11 18:35:49	8.6886	8.70987	8.6886	0
2022-05-11 18:35:55	8.6846	8.70531	8.6846	0
2022-05-11 18:36:00	8.68	8.70075	8.68	0
2022-05-11 18:36:06	8.676	8.69612	8.676	0
2022-05-11 18:36:11	8.6707	8.69149	8.6707	0
2022-05-11 18:36:17	8.6667	8.68686	8.6667	0
2022-05-11 18:36:22	8.6615	8.68223	8.6615	0
2022-05-11 18:36:28	8.6575	8.67773	8.6575	0
2022-05-11 18:36:33	8.6529	8.67317	8.6529	0
2022-05-11 18:36:39	8.6476	8.66861	8.6476	0
2022-05-11 18:36:45	8.6436	8.66411	8.6436	0
2022-05-11 18:36:50	8.639	8.65955	8.639	0
2022-05-11 18:36:56	8.6344	8.65499	8.6344	0
2022-05-11 18:37:01	8.6291	8.6503	8.6291	0
2022-05-11 18:37:07	8.6251	8.64574	8.6251	0
2022-05-11 18:37:12	8.6205	8.64112	8.6205	0
2022-05-11 18:37:18	8.6158	8.63655	8.6158	0
2022-05-11 18:37:23	8.6105	8.63185	8.6105	0
2022-05-11 18:37:29	8.6059	8.62715	8.6059	0
2022-05-11 18:37:35	8.6026	8.62265	8.6026	0
2022-05-11 18:37:40	8.5973	8.61802	8.5973	0
2022-05-11 18:37:46	8.5927	8.61339	8.5927	0
2022-05-11 18:37:51	8.5874	8.60869	8.5874	0
2022-05-11 18:37:57	8.5834	8.60412	8.5834	0
2022-05-11 18:38:02	8.5795	8.59956	8.5795	0
2022-05-11 18:38:08	8.5749	8.595	8.5749	0
2022-05-11 18:38:13	8.5702	8.59044	8.5702	0
2022-05-11 18:38:19	8.5656	8.58595	8.5656	0
2022-05-11 18:38:25	8.561	8.58146	8.561	0
2022-05-11 18:38:30	8.5563	8.57683	8.5563	0
2022-05-11 18:38:36	8.5517	8.57227	8.5517	0
2022-05-11 18:38:41	8.5464	8.56764	8.5464	0
2022-05-11 18:38:47	8.5431	8.56321	8.5431	0
2022-05-11 18:38:52	8.5378	8.55865	8.5378	0
2022-05-11 18:38:58	8.5345	8.55415	8.5345	0
2022-05-11 18:39:03	8.5279	8.54945	8.5279	0
2022-05-11 18:39:09	8.5239	8.54482	8.5239	0
2022-05-11 18:39:18	8.5173	8.53999	8.5173	0
2022-05-11 18:39:23	8.512	8.53509	8.512	0
2022-05-11 18:39:29	8.5081	8.53027	8.5081	0
2022-05-11 18:39:34	8.5028	8.52538	8.5028	0
2022-05-11 18:39:40	8.4988	8.52062	8.4988	0
2022-05-11 18:39:45	8.4935	8.51566	8.4935	0
2022-05-11 18:39:51	8.4895	8.51083	8.4895	0
2022-05-11 18:39:56	8.4849	8.50587	8.4849	0
2022-05-11 18:40:02	8.481	8.50118	8.481	0
2022-05-11 18:40:07	8.4757	8.49636	8.4757	0
2022-05-11 18:40:13	8.4704	8.49167	8.4704	0
2022-05-11 18:40:19	8.4664	8.48711	8.4664	0
2022-05-11 18:40:24	8.4618	8.48248	8.4618	0
2022-05-11 18:40:30	8.4571	8.47791	8.4571	0
2022-05-11 18:40:35	8.4525	8.47328	8.4525	0
2022-05-11 18:40:41	8.4479	8.46872	8.4479	0
2022-05-11 18:40:46	8.4433	8.4641	8.4433	0
2022-05-11 18:40:52	8.438	8.45941	8.438	0
2022-05-11 18:40:58	8.434	8.45471	8.434	0
2022-05-11 18:41:03	8.4287	8.45001	8.4287	0
2022-05-11 18:41:09	8.4247	8.44544	8.4247	0
2022-05-11 18:41:14	8.4195	8.44075	8.4195	0
2022-05-11 18:41:20	8.4155	8.43612	8.4155	0
2022-05-11 18:41:25	8.4109	8.4315	8.4109	0
2022-05-11 18:41:31	8.4049	8.42674	8.4049	0
2022-05-11 18:41:36	8.4003	8.42198	8.4003	0
2022-05-11 18:41:42	8.3957	8.41722	8.3957	0
2022-05-11 18:41:48	8.3924	8.41266	8.3924	0
2022-05-11 18:41:53	8.3871	8.40797	8.3871	0
2022-05-11 18:41:59	8.3831	8.40341	8.3831	0
2022-05-11 18:42:04	8.3778	8.39872	8.3778	0
2022-05-11 18:42:10	8.3745	8.39422	8.3745	0
2022-05-11 18:42:15	8.3685	8.38952	8.3685	0
2022-05-11 18:42:21	8.3639	8.38482	8.3639	0
2022-05-11 18:42:27	8.3593	8.38026	8.3593	0
2022-05-11 18:42:32	8.3547	8.3757	8.3547	0
2022-05-11 18:42:38	8.3494	8.37107	8.3494	0
2022-05-11 18:42:44	8.3454	8.36637	8.3454	0
2022-05-11 18:42:49	8.3408	8.36174	8.3408	0
2022-05-11 18:42:55	8.3362	8.35705	8.3362	0
2022-05-11 18:43:00	8.3308	8.35235	8.3308	0
2022-05-11 18:43:06	8.3269	8.34759	8.3269	0
2022-05-11 18:43:11	8.3216	8.3429	8.3216	0
2022-05-11 18:43:17	8.317	8.33821	8.317	0
2022-05-11 18:43:23	8.313	8.33358	8.313	0
2022-05-11 18:43:28	8.3077	8.32888	8.3077	0
2022-05-11 18:43:34	8.3031	8.32425	8.3031	0
2022-05-11 18:43:39	8.2984	8.31955	8.2984	0
2022-05-11 18:43:45	8.2938	8.31485	8.2938	0
2022-05-11 18:43:50	8.2892	8.31015	8.2892	0
2022-05-11 18:43:56	8.2852	8.30559	8.2852	0
2022-05-11 18:44:01	8.2799	8.30089	8.2799	0
2022-05-11 18:44:07	8.2746	8.29619	8.2746	0
2022-05-11 18:44:12	8.2707	8.29156	8.2707	0
2022-05-11 18:44:18	8.2654	8.2868	8.2654	0
2022-05-11 18:44:24	8.2601	8.28204	8.2601	0
2022-05-11 18:44:29	8.2561	8.27734	8.2561	0
2022-05-11 18:44:35	8.2515	8.27265	8.2515	0
2022-05-11 18:44:41	8.2475	8.26802	8.2475	0
2022-05-11 18:44:46	8.2429	8.26339	8.2429	0
2022-05-11 18:44:52	8.2376	8.25863	8.2376	0
2022-05-11 18:44:57	8.233	8.25394	8.233	0
2022-05-11 18:45:03	8.2284	8.24932	8.2284	0
2022-05-11 18:45:08	8.2244	8.24469	8.2244	0
2022-05-11 18:45:14	8.2185	8.24	8.2185	0
2022-05-11 18:45:20	8.2145	8.23544	8.2145	0
2022-05-11 18:45:25	8.2092	8.23075	8.2092	0
2022-05-11 18:45:31	8.2052	8.22612	8.2052	0
2022-05-11 18:45:36	8.2006	8.22143	8.2006	0
2022-05-11 18:45:42	8.1946	8.2166	8.1946	0
2022-05-11 18:45:48	8.1913	8.21197	8.1913	0
2022-05-11 18:45:53	8.186	8.20727	8.186	0
2022-05-11 18:45:59	8.1814	8.20257	8.1814	0
2022-05-11 18:46:04	8.1768	8.19781	8.1768	0
2022-05-11 18:46:10	8.1715	8.19311	8.1715	0
2022-05-11 18:46:16	8.1675	8.18841	8.1675	0
2022-05-11 18:46:21	8.1622	8.18371	8.1622	0
2022-05-11 18:46:27	8.1576	8.17895	8.1576	0
2022-05-11 18:46:32	8.153	8.17419	8.153	0
2022-05-11 18:46:38	8.149	8.16963	8.149	0
2022-05-11 18:46:43	8.1437	8.16487	8.1437	0
2022-05-11 18:46:49	8.1391	8.16018	8.1391	0
2022-05-11 18:46:55	8.1345	8.15549	8.1345	0
2022-05-11 18:47:00	8.1298	8.15079	8.1298	0
2022-05-11 18:47:06	8.1259	8.14623	8.1259	0
2022-05-11 18:47:11	8.1199	8.14147	8.1199	0
2022-05-11 18:47:17	8.116	8.13685	8.116	0
2022-05-11 18:47:22	8.1113	8.13222	8.1113	0
2022-05-11 18:47:28	8.1054	8.12746	8.1054	0
2022-05-11 18:47:33	8.1021	8.12277	8.1021	0
2022-05-11 18:47:39	8.0961	8.11801	8.0961	0
2022-05-11 18:47:45	8.0928	8.11338	8.0928	0
2022-05-11 18:47:50	8.0875	8.10868	8.0875	0
2022-05-11 18:47:56	8.0829	8.10399	8.0829	0
2022-05-11 18:48:01	8.0783	8.09923	8.0783	0
2022-05-11 18:48:07	8.0743	8.09467	8.0743	0
2022-05-11 18:48:12	8.069	8.08997	8.069	0
2022-05-11 18:48:18	8.0637	8.08521	8.0637	0
2022-05-11 18:48:24	8.0598	8.08065	8.0598	0
2022-05-11 18:48:29	8.0545	8.07589	8.0545	0
2022-05-11 18:48:35	8.0505	8.07133	8.0505	0
2022-05-11 18:48:40	8.0452	8.06657	8.0452	0
2022-05-11 18:48:46	8.0412	8.06194	8.0412	0
2022-05-11 18:48:51	8.0359	8.05724	8.0359	0
2022-05-11 18:48:57	8.032	8.05261	8.032	0
2022-05-11 18:49:02	8.026	8.04778	8.026	0
2022-05-11 18:49:08	8.0214	8.04302	8.0214	0
2022-05-11 18:49:14	8.0174	8.03839	8.0174	0
2022-05-11 18:49:19	8.0128	8.03369	8.0128	0
2022-05-11 18:49:25	8.0075	8.02899	8.0075	0
2022-05-11 18:49:30	8.0022	8.02416	8.0022	0
2022-05-11 18:49:36	7.9976	8.0194	7.9976	0
2022-05-11 18:50:11	7.9685	8.01213	7.9685	0
2022-05-11 18:50:16	7.9632	8.00486	7.9632	0
2022-05-11 18:50:22	7.9586	7.99752	7.9586	0
2022-05-11 18:50:28	7.9546	7.99038	7.9546	0
2022-05-11 18:50:33	7.9493	7.98317	7.9493	0
2022-05-11 18:50:39	7.9447	7.9759	7.9447	0
2022-05-11 18:50:44	7.9394	7.96856	7.9394	0
2022-05-11 18:50:50	7.9354	7.96135	7.9354	0
2022-05-11 18:50:55	7.9302	7.95415	7.9302	0
2022-05-11 18:51:01	7.9249	7.94688	7.9249	0
2022-05-11 18:51:07	7.9209	7.94212	7.9209	0
2022-05-11 18:51:12	7.9156	7.93736	7.9156	0
2022-05-11 18:51:18	7.9116	7.93266	7.9116	0
2022-05-11 18:51:23	7.9064	7.92784	7.9064	0
2022-05-11 18:51:29	7.9017	7.92308	7.9017	0
2022-05-11 18:51:34	7.8964	7.91825	7.8964	0
2022-05-11 18:51:40	7.8918	7.91349	7.8918	0
2022-05-11 18:51:45	7.8878	7.90873	7.8878	0
2022-05-11 18:51:51	7.8826	7.90397	7.8826	0
2022-05-11 18:51:57	7.8779	7.89927	7.8779	0
2022-05-11 18:52:02	7.8733	7.89451	7.8733	0
2022-05-11 18:52:08	7.8687	7.88982	7.8687	0
2022-05-11 18:52:13	7.8634	7.885	7.8634	0
2022-05-11 18:52:19	7.8594	7.8803	7.8594	0
2022-05-11 18:52:24	7.8541	7.87554	7.8541	0
2022-05-11 18:52:30	7.8502	7.87092	7.8502	0
2022-05-11 18:52:35	7.8449	7.86623	7.8449	0
2022-05-11 18:52:41	7.8396	7.86141	7.8396	0
2022-05-11 18:52:47	7.835	7.85665	7.835	0
2022-05-11 18:52:52	7.8303	7.85189	7.8303	0
2022-05-11 18:52:58	7.8257	7.84713	7.8257	0
2022-05-11 18:53:03	7.8211	7.84237	7.8211	0
2022-05-11 18:53:09	7.8164	7.83767	7.8164	0
2022-05-11 18:53:14	7.8118	7.83291	7.8118	0
2022-05-11 18:53:20	7.8065	7.82815	7.8065	0
2022-05-11 18:53:26	7.8026	7.82339	7.8026	0
2022-05-11 18:53:31	7.7973	7.81863	7.7973	0
2022-05-11 18:53:37	7.7926	7.81393	7.7926	0
2022-05-11 18:53:42	7.7874	7.80917	7.7874	0
2022-05-11 18:53:48	7.7827	7.80441	7.7827	0
2022-05-11 18:53:53	7.7774	7.79958	7.7774	0
2022-05-11 18:53:59	7.7735	7.79482	7.7735	0
2022-05-11 18:54:04	7.7688	7.79006	7.7688	0
2022-05-11 18:54:10	7.7635	7.78523	7.7635	0
2022-05-11 18:54:16	7.7596	7.78054	7.7596	0
2022-05-11 18:54:21	7.7542	7.7757	7.7542	0
2022-05-11 18:54:27	7.7503	7.771	7.7503	0
2022-05-11 18:54:32	7.745	7.76624	7.745	0
2022-05-11 18:54:38	7.7397	7.76147	7.7397	0
2022-05-11 18:54:44	7.7357	7.75677	7.7357	0
2022-05-11 18:54:49	7.7304	7.75207	7.7304	0
2022-05-11 18:54:57	7.7238	7.7471	7.7238	0
2022-05-11 18:55:03	7.7185	7.74207	7.7185	0
2022-05-11 18:55:09	7.7146	7.73718	7.7146	0
2022-05-11 18:55:14	7.7086	7.73208	7.7086	0
2022-05-11 18:55:20	7.7046	7.72712	7.7046	0
2022-05-11 18:55:25	7.7	7.72209	7.7	0
2022-05-11 18:55:31	7.6941	7.717	7.6941	0
2022-05-11 18:55:37	7.6901	7.71204	7.6901	0
2022-05-11 18:55:42	7.6848	7.70695	7.6848	0
2022-05-11 18:55:48	7.6808	7.70199	7.6808	0
2022-05-11 18:55:53	7.6762	7.69723	7.6762	0
2022-05-11 18:55:59	7.6716	7.69254	7.6716	0
2022-05-11 18:56:04	7.6663	7.68771	7.6663	0
2022-05-11 18:56:10	7.6617	7.68302	7.6617	0
2022-05-11 18:56:16	7.657	7.67826	7.657	0
2022-05-11 18:56:21	7.6518	7.67344	7.6518	0
2022-05-11 18:56:27	7.6478	7.66881	7.6478	0
2022-05-11 18:56:32	7.6425	7.66405	7.6425	0
2022-05-11 18:56:38	7.6385	7.65942	7.6385	0
2022-05-11 18:56:43	7.6339	7.65473	7.6339	0
2022-05-11 18:56:49	7.6279	7.6499	7.6279	0
2022-05-11 18:56:55	7.624	7.64514	7.624	0
2022-05-11 18:57:00	7.6194	7.64045	7.6194	0
2022-05-11 18:57:06	7.6147	7.63575	7.6147	0
2022-05-11 18:57:11	7.6094	7.63099	7.6094	0
2022-05-11 18:57:17	7.6041	7.62622	7.6041	0
2022-05-11 18:57:22	7.6002	7.62146	7.6002	0
2022-05-11 18:57:28	7.5949	7.6167	7.5949	0
2022-05-11 18:57:34	7.5909	7.61194	7.5909	0
2022-05-11 18:57:39	7.5856	7.60711	7.5856	0
2022-05-11 18:57:45	7.581	7.60242	7.581	0
2022-05-11 18:57:50	7.5757	7.59759	7.5757	0
2022-05-11 18:57:56	7.5724	7.59289	7.5724	0
2022-05-11 18:58:01	7.5671	7.58813	7.5671	0
2022-05-11 18:58:07	7.5618	7.58337	7.5618	0
2022-05-11 18:58:13	7.5579	7.57875	7.5579	0
2022-05-11 18:58:18	7.5519	7.57392	7.5519	0
2022-05-11 18:58:24	7.5479	7.56922	7.5479	0
2022-05-11 18:58:29	7.5426	7.56439	7.5426	0
2022-05-11 18:58:35	7.5387	7.5597	7.5387	0
2022-05-11 18:58:41	7.534	7.555	7.534	0
2022-05-11 18:58:46	7.5288	7.55031	7.5288	0
2022-05-11 18:58:52	7.5248	7.54555	7.5248	0
2022-05-11 18:58:57	7.5188	7.54072	7.5188	0
2022-05-11 18:59:03	7.5149	7.53603	7.5149	0
2022-05-11 18:59:08	7.5096	7.5312	7.5096	0
2022-05-11 18:59:14	7.505	7.52651	7.505	0
2022-05-11 18:59:20	7.5003	7.52175	7.5003	0
2022-05-11 18:59:25	7.4957	7.51706	7.4957	0
2022-05-11 18:59:31	7.4911	7.5123	7.4911	0
2022-05-11 18:59:36	7.4864	7.50754	7.4864	0
2022-05-11 18:59:42	7.4818	7.50284	7.4818	0
2022-05-11 18:59:47	7.4772	7.49808	7.4772	0
2022-05-11 18:59:53	7.4712	7.49332	7.4712	0
2022-05-11 18:59:59	7.4672	7.48855	7.4672	0
2022-05-11 19:00:04	7.462	7.48379	7.462	0
2022-05-11 19:00:10	7.4573	7.47902	7.4573	0
2022-05-11 19:00:16	7.4527	7.47426	7.4527	0
2022-05-11 19:00:21	7.4481	7.4695	7.4481	0
2022-05-11 19:00:27	7.4434	7.46473	7.4434	0
2022-05-11 19:00:32	7.4388	7.45997	7.4388	0
2022-05-11 19:00:38	7.4329	7.45508	7.4329	0
2022-05-11 19:00:43	7.4289	7.45025	7.4289	0
2022-05-11 19:00:49	7.4243	7.44556	7.4243	0
2022-05-11 19:00:55	7.4196	7.4408	7.4196	0
2022-05-11 19:01:00	7.4144	7.43604	7.4144	0
2022-05-11 19:01:06	7.4104	7.43135	7.4104	0
2022-05-11 19:01:12	7.4051	7.42659	7.4051	0
2022-05-11 19:01:17	7.4005	7.42183	7.4005	0
2022-05-11 19:01:23	7.3958	7.41707	7.3958	0
2022-05-11 19:01:28	7.3906	7.41225	7.3906	0
2022-05-11 19:01:34	7.3866	7.40762	7.3866	0
2022-05-11 19:01:39	7.3813	7.40286	7.3813	0
2022-05-11 19:01:45	7.3767	7.3981	7.3767	0
2022-05-11 19:01:51	7.372	7.39334	7.372	0
2022-05-11 19:01:56	7.3674	7.38864	7.3674	0
2022-05-11 19:02:02	7.3628	7.38388	7.3628	0
2022-05-11 19:02:07	7.3575	7.37912	7.3575	0
2022-05-11 19:02:13	7.3535	7.37442	7.3535	0
2022-05-11 19:02:18	7.3482	7.36966	7.3482	0
2022-05-11 19:02:24	7.3436	7.36496	7.3436	0
2022-05-11 19:02:30	7.3396	7.36026	7.3396	0
2022-05-11 19:02:35	7.3343	7.35556	7.3343	0
2022-05-11 19:02:41	7.3291	7.3508	7.3291	0
2022-05-11 19:02:46	7.3251	7.34611	7.3251	0
2022-05-11 19:02:52	7.3205	7.34142	7.3205	0
2022-05-11 19:02:57	7.3158	7.33672	7.3158	0
2022-05-11 19:03:03	7.3105	7.33202	7.3105	0
2022-05-11 19:03:09	7.3059	7.32726	7.3059	0
2022-05-11 19:03:14	7.3013	7.32257	7.3013	0
2022-05-11 19:03:20	7.2967	7.31788	7.2967	0
2022-05-11 19:03:25	7.2914	7.31306	7.2914	0
2022-05-11 19:03:31	7.2874	7.30837	7.2874	0
2022-05-11 19:03:36	7.2828	7.30374	7.2828	0
2022-05-11 19:03:42	7.2775	7.29898	7.2775	0
2022-05-11 19:03:48	7.2722	7.29415	7.2722	0
2022-05-11 19:03:53	7.2675	7.28932	7.2675	0
2022-05-11 19:03:59	7.2636	7.28463	7.2636	0
2022-05-11 19:04:04	7.2583	7.27987	7.2583	0
2022-05-11 19:04:10	7.2537	7.27511	7.2537	0
2022-05-11 19:04:15	7.2484	7.27028	7.2484	0
2022-05-11 19:04:21	7.2437	7.26551	7.2437	0
2022-05-11 19:04:27	7.2398	7.26075	7.2398	0
2022-05-11 19:04:32	7.2345	7.25592	7.2345	0
2022-05-11 19:04:38	7.2305	7.25122	7.2305	0
2022-05-11 19:04:43	7.2252	7.24652	7.2252	0
2022-05-11 19:04:49	7.2206	7.24183	7.2206	0
2022-05-11 19:04:54	7.216	7.23707	7.216	0
2022-05-11 19:05:00	7.2107	7.23231	7.2107	0
2022-05-11 19:05:05	7.206	7.22754	7.206	0
2022-05-11 19:05:11	7.2021	7.22291	7.2021	0
2022-05-11 19:05:17	7.1968	7.21822	7.1968	0
2022-05-11 19:05:22	7.1922	7.21346	7.1922	0
2022-05-11 19:05:28	7.1882	7.20883	7.1882	0
2022-05-11 19:05:33	7.1829	7.20407	7.1829	0
2022-05-11 19:05:39	7.1776	7.19931	7.1776	0
2022-05-11 19:05:44	7.173	7.19455	7.173	0
2022-05-11 19:05:50	7.1684	7.18979	7.1684	0
2022-05-11 19:05:56	7.1644	7.18516	7.1644	0
2022-05-11 19:06:01	7.1598	7.18054	7.1598	0
2022-05-11 19:06:07	7.1538	7.17571	7.1538	0
2022-05-11 19:06:12	7.1499	7.17102	7.1499	0
2022-05-11 19:06:18	7.1452	7.16632	7.1452	0
2022-05-11 19:06:24	7.1399	7.16149	7.1399	0
2022-05-11 19:06:29	7.1353	7.15673	7.1353	0
2022-05-11 19:06:35	7.1313	7.1521	7.1313	0
2022-05-11 19:06:40	7.1254	7.14734	7.1254	0
2022-05-11 19:06:46	7.1214	7.14264	7.1214	0
2022-05-11 19:06:51	7.1161	7.13781	7.1161	0
2022-05-11 19:06:57	7.1115	7.13298	7.1115	0
2022-05-11 19:07:02	7.1075	7.12835	7.1075	0
2022-05-11 19:07:08	7.1022	7.12358	7.1022	0
2022-05-11 19:07:14	7.0976	7.11882	7.0976	0
2022-05-11 19:07:19	7.0923	7.11406	7.0923	0
2022-05-11 19:07:25	7.0883	7.10936	7.0883	0
2022-05-11 19:07:30	7.0831	7.10454	7.0831	0
2022-05-11 19:07:36	7.0778	7.09978	7.0778	0
2022-05-11 19:07:41	7.0738	7.09502	7.0738	0
2022-05-11 19:07:47	7.0685	7.09026	7.0685	0
2022-05-11 19:07:53	7.0639	7.0855	7.0639	0
2022-05-11 19:07:58	7.0592	7.08067	7.0592	0
2022-05-11 19:08:04	7.0546	7.07591	7.0546	0
2022-05-11 19:08:09	7.0493	7.07108	7.0493	0
2022-05-11 19:08:15	7.0441	7.06626	7.0441	0
2022-05-11 19:08:20	7.0394	7.06137	7.0394	0
2022-05-11 19:08:26	7.0348	7.05654	7.0348	0
2022-05-11 19:08:32	7.0295	7.05171	7.0295	0
2022-05-11 19:08:37	7.0249	7.04682	7.0249	0
2022-05-11 19:08:43	7.0209	7.04206	7.0209	0
2022-05-11 19:08:49	7.0163	7.0373	7.0163	0
2022-05-11 19:08:54	7.0103	7.03241	7.0103	0
2022-05-11 19:09:00	7.0057	7.02752	7.0057	0
2022-05-11 19:09:06	7.0011	7.0227	7.0011	0
2022-05-11 19:09:14	6.9958	7.01787	6.9958	0
2022-05-11 19:09:20	6.9885	7.01278	6.9885	0
2022-05-11 19:09:26	6.9839	7.00769	6.9839	0
2022-05-11 19:09:31	6.9786	7.0026	6.9786	0
2022-05-11 19:09:37	6.9746	6.99757	6.9746	0
2022-05-11 19:09:42	6.9693	6.99241	6.9693	0
2022-05-11 19:09:48	6.964	6.98718	6.964	0
2022-05-11 19:09:53	6.9594	6.98209	6.9594	0
2022-05-11 19:09:59	6.9541	6.97693	6.9541	0
2022-05-11 19:10:05	6.9501	6.97183	6.9501	0
2022-05-11 19:10:15	6.9415	6.9664	6.9415	0
2022-05-11 19:10:20	6.9356	6.96111	6.9356	0
2022-05-11 19:10:26	6.931	6.95582	6.931	0
2022-05-11 19:10:31	6.927	6.95066	6.927	0
2022-05-11 19:10:37	6.9217	6.94537	6.9217	0
2022-05-11 19:10:43	6.9171	6.94015	6.9171	0
2022-05-11 19:10:48	6.9118	6.93493	6.9118	0
2022-05-11 19:10:56	6.9058	6.92957	6.9058	0
2022-05-11 19:11:01	6.9012	6.92428	6.9012	0
2022-05-11 19:11:07	6.8959	6.91886	6.8959	0
2022-05-11 19:11:13	6.8913	6.91384	6.8913	0
2022-05-11 19:11:18	6.886	6.90888	6.886	0
2022-05-11 19:11:24	6.8807	6.90385	6.8807	0
2022-05-11 19:11:29	6.8767	6.89882	6.8767	0
2022-05-11 19:11:35	6.8708	6.89373	6.8708	0
2022-05-11 19:11:40	6.8668	6.8887	6.8668	0
2022-05-11 19:11:46	6.8615	6.88367	6.8615	0
2022-05-11 19:11:52	6.8576	6.87885	6.8576	0
2022-05-11 19:11:57	6.8516	6.87389	6.8516	0
2022-05-11 19:12:03	6.8476	6.86906	6.8476	0
2022-05-11 19:12:08	6.8424	6.86417	6.8424	0
2022-05-11 19:12:14	6.8377	6.85934	6.8377	0
2022-05-11 19:12:20	6.8331	6.85458	6.8331	0
2022-05-11 19:12:25	6.8278	6.84969	6.8278	0
2022-05-11 19:12:31	6.8232	6.84493	6.8232	0
2022-05-11 19:12:36	6.8179	6.84004	6.8179	0
2022-05-11 19:12:42	6.8146	6.83535	6.8146	0
2022-05-11 19:12:47	6.8086	6.83045	6.8086	0
2022-05-11 19:12:53	6.8033	6.82562	6.8033	0
2022-05-11 19:12:59	6.7994	6.8208	6.7994	0
2022-05-11 19:13:04	6.7947	6.81603	6.7947	0
2022-05-11 19:13:10	6.7894	6.8112	6.7894	0
2022-05-11 19:13:15	6.7842	6.80631	6.7842	0
2022-05-11 19:13:21	6.7802	6.80155	6.7802	0
2022-05-11 19:13:26	6.7749	6.79672	6.7749	0
2022-05-11 19:13:32	6.7696	6.79189	6.7696	0
2022-05-11 19:13:38	6.7656	6.78699	6.7656	0
2022-05-11 19:13:43	6.7597	6.7821	6.7597	0
2022-05-11 19:13:49	6.7551	6.77728	6.7551	0
2022-05-11 19:13:54	6.7504	6.77238	6.7504	0
2022-05-11 19:14:00	6.7458	6.76749	6.7458	0
2022-05-11 19:14:05	6.7405	6.7626	6.7405	0
2022-05-11 19:14:11	6.7352	6.7577	6.7352	0
2022-05-11 19:14:17	6.7313	6.75281	6.7313	0
2022-05-11 19:14:22	6.7253	6.74785	6.7253	0
2022-05-11 19:14:28	6.7213	6.74302	6.7213	0
2022-05-11 19:14:33	6.716	6.73806	6.716	0
2022-05-11 19:14:39	6.7108	6.73317	6.7108	0
2022-05-11 19:14:44	6.7061	6.72827	6.7061	0
2022-05-11 19:14:50	6.7008	6.72331	6.7008	0
2022-05-11 19:14:56	6.6969	6.71842	6.6969	0
2022-05-11 19:15:01	6.6909	6.71346	6.6909	0
2022-05-11 19:15:07	6.6869	6.70863	6.6869	0
2022-05-11 19:15:12	6.6817	6.70367	6.6817	0
2022-05-11 19:15:18	6.6757	6.69871	6.6757	0
2022-05-11 19:15:24	6.6717	6.69375	6.6717	0
2022-05-11 19:15:29	6.6664	6.68879	6.6664	0
2022-05-11 19:15:35	6.6625	6.68396	6.6625	0
2022-05-11 19:15:40	6.6565	6.679	6.6565	0
2022-05-11 19:15:46	6.6512	6.67404	6.6512	0
2022-05-11 19:15:51	6.6473	6.66908	6.6473	0
2022-05-11 19:15:57	6.6413	6.66412	6.6413	0
2022-05-11 19:16:03	6.6374	6.65917	6.6374	0
2022-05-11 19:16:08	6.6321	6.65421	6.6321	0
2022-05-11 19:16:14	6.6281	6.64945	6.6281	0
2022-05-11 19:16:20	6.6208	6.64436	6.6208	0
2022-05-11 19:16:26	6.6169	6.63941	6.6169	0
2022-05-11 19:16:31	6.6116	6.63432	6.6116	0
2022-05-11 19:16:37	6.607	6.62937	6.607	0
2022-05-11 19:16:42	6.6023	6.62448	6.6023	0
2022-05-11 19:16:48	6.5957	6.61932	6.5957	0
2022-05-11 19:16:53	6.5917	6.61436	6.5917	0
2022-05-11 19:16:59	6.5864	6.60926	6.5864	0
2022-05-11 19:17:05	6.5818	6.60423	6.5818	0
2022-05-11 19:17:10	6.5772	6.59914	6.5772	0
2022-05-11 19:17:16	6.5712	6.59418	6.5712	0
2022-05-11 19:17:21	6.5673	6.58922	6.5673	0
2022-05-11 19:17:27	6.5613	6.58419	6.5613	0
2022-05-11 19:17:33	6.5573	6.57922	6.5573	0
2022-05-11 19:17:38	6.5514	6.57413	6.5514	0
2022-05-11 19:17:44	6.5481	6.56937	6.5481	0
2022-05-11 19:17:49	6.5421	6.56441	6.5421	0
2022-05-11 19:17:55	6.5375	6.55952	6.5375	0
2022-05-11 19:18:00	6.5322	6.55456	6.5322	0
2022-05-11 19:18:06	6.5269	6.54953	6.5269	0
2022-05-11 19:18:11	6.5223	6.54464	6.5223	0
2022-05-11 19:18:17	6.517	6.53961	6.517	0
2022-05-11 19:18:23	6.5124	6.53472	6.5124	0
2022-05-11 19:18:28	6.5071	6.5297	6.5071	0
2022-05-11 19:18:34	6.5025	6.52481	6.5025	0
2022-05-11 19:18:39	6.4978	6.51978	6.4978	0
2022-05-11 19:18:45	6.4925	6.51482	6.4925	0
2022-05-11 19:18:50	6.4866	6.50973	6.4866	0
2022-05-11 19:18:56	6.482	6.50471	6.482	0
2022-05-11 19:19:01	6.4773	6.49975	6.4773	0
2022-05-11 19:19:07	6.472	6.49472	6.472	0
2022-05-11 19:19:13	6.4681	6.48983	6.4681	0
2022-05-11 19:19:18	6.4621	6.4848	6.4621	0
2022-05-11 19:19:24	6.4582	6.47991	6.4582	0
2022-05-11 19:19:29	6.4522	6.47488	6.4522	0
2022-05-11 19:19:35	6.4469	6.46979	6.4469	0
2022-05-11 19:19:40	6.4429	6.46483	6.4429	0
2022-05-11 19:19:46	6.4377	6.45994	6.4377	0
2022-05-11 19:19:51	6.4324	6.45498	6.4324	0
2022-05-11 19:19:57	6.4264	6.44989	6.4264	0
2022-05-11 19:20:03	6.4224	6.44493	6.4224	0
2022-05-11 19:20:08	6.4172	6.43984	6.4172	0
2022-05-11 19:20:14	6.4125	6.43488	6.4125	0
2022-05-11 19:20:19	6.4079	6.42985	6.4079	0
2022-05-11 19:20:25	6.4026	6.42489	6.4026	0
2022-05-11 19:20:30	6.3966	6.41986	6.3966	0
2022-05-11 19:20:36	6.392	6.41477	6.392	0
2022-05-11 19:20:42	6.3874	6.40974	6.3874	0
2022-05-11 19:20:47	6.3821	6.40471	6.3821	0
2022-05-11 19:20:53	6.3768	6.39975	6.3768	0
2022-05-11 19:20:58	6.3722	6.39473	6.3722	0
2022-05-11 19:21:04	6.3676	6.38977	6.3676	0
2022-05-11 19:21:09	6.3623	6.38475	6.3623	0
2022-05-11 19:21:15	6.357	6.37966	6.357	0
2022-05-11 19:21:20	6.3523	6.37463	6.3523	0
2022-05-11 19:21:26	6.3471	6.36968	6.3471	0
2022-05-11 19:21:32	6.3418	6.36466	6.3418	0
2022-05-11 19:21:37	6.3365	6.35957	6.3365	0
2022-05-11 19:21:43	6.3318	6.35454	6.3318	0
2022-05-11 19:21:48	6.3266	6.34952	6.3266	0
2022-05-11 19:21:54	6.3213	6.34443	6.3213	0
2022-05-11 19:21:59	6.3173	6.3394	6.3173	0
2022-05-11 19:22:05	6.3114	6.33431	6.3114	0
2022-05-11 19:22:11	6.3074	6.32935	6.3074	0
2022-05-11 19:22:16	6.3014	6.32426	6.3014	0
2022-05-11 19:22:22	6.2968	6.31923	6.2968	0
2022-05-11 19:22:27	6.2941	6.31446	6.2941	0
2022-05-11 19:22:33	6.2902	6.30983	6.2902	0
2022-05-11 19:22:39	6.2869	6.30534	6.2869	0
2022-05-11 19:22:44	6.2829	6.30097	6.2829	0
2022-05-11 19:22:50	6.2796	6.2968	6.2796	0
2022-05-11 19:22:55	6.2756	6.29263	6.2756	0
2022-05-11 19:23:01	6.2717	6.28866	6.2717	0
2022-05-11 19:23:06	6.2671	6.28463	6.2671	0
2022-05-11 19:23:12	6.2624	6.28073	6.2624	0
2022-05-11 19:23:17	6.2578	6.27683	6.2578	0
2022-05-11 19:23:23	6.2538	6.2728	6.2538	0
2022-05-11 19:23:29	6.2498	6.26876	6.2498	0
2022-05-11 19:23:34	6.2452	6.26459	6.2452	0
2022-05-11 19:23:40	6.2419	6.26049	6.2419	0
2022-05-11 19:23:45	6.2373	6.25626	6.2373	0
2022-05-11 19:23:51	6.2333	6.25203	6.2333	0
2022-05-11 19:23:56	6.2287	6.24773	6.2287	0
2022-05-11 19:24:02	6.2234	6.24336	6.2234	0
2022-05-11 19:24:08	6.2201	6.23913	6.2201	0
2022-05-11 19:24:13	6.2154	6.23489	6.2154	0
2022-05-11 19:24:19	6.2122	6.23073	6.2122	0
2022-05-11 19:24:24	6.2082	6.22657	6.2082	0
2022-05-11 19:24:30	6.2036	6.22241	6.2036	0
2022-05-11 19:24:35	6.1989	6.21811	6.1989	0
2022-05-11 19:24:41	6.1943	6.21381	6.1943	0
2022-05-11 19:24:46	6.1897	6.20945	6.1897	0
2022-05-11 19:24:52	6.1857	6.20515	6.1857	0
2022-05-11 19:24:58	6.1824	6.20105	6.1824	0
2022-05-11 19:25:03	6.1771	6.19675	6.1771	0
2022-05-11 19:25:09	6.1731	6.19252	6.1731	0
2022-05-11 19:25:14	6.1685	6.18815	6.1685	0
2022-05-11 19:25:20	6.1652	6.18385	6.1652	0
2022-05-11 19:25:26	6.1606	6.17955	6.1606	0
2022-05-11 19:25:31	6.1566	6.17532	6.1566	0
2022-05-11 19:25:37	6.1513	6.17102	6.1513	0
2022-05-11 19:25:42	6.1473	6.16678	6.1473	0
2022-05-11 19:25:48	6.1434	6.16255	6.1434	0
2022-05-11 19:25:53	6.1387	6.15818	6.1387	0
2022-05-11 19:25:59	6.1335	6.15382	6.1335	0
2022-05-11 19:26:05	6.1295	6.14946	6.1295	0
2022-05-11 19:26:10	6.1249	6.1451	6.1249	0
2022-05-11 19:26:16	6.1209	6.14067	6.1209	0
2022-05-11 19:26:21	6.1162	6.13623	6.1162	0
2022-05-11 19:26:27	6.1123	6.1318	6.1123	0
2022-05-11 19:26:32	6.1077	6.12744	6.1077	0
2022-05-11 19:26:38	6.103	6.12301	6.103	0
2022-05-11 19:26:43	6.0991	6.11858	6.0991	0
2022-05-11 19:26:49	6.0945	6.11416	6.0945	0
2022-05-11 19:26:55	6.0911	6.10992	6.0911	0
2022-05-11 19:27:00	6.0858	6.10555	6.0858	0
2022-05-11 19:27:06	6.0819	6.10125	6.0819	0
2022-05-11 19:27:11	6.0773	6.09689	6.0773	0
2022-05-11 19:27:17	6.0726	6.09253	6.0726	0
2022-05-11 19:27:22	6.0686	6.08816	6.0686	0
2022-05-11 19:27:28	6.0627	6.08366	6.0627	0
2022-05-11 19:27:34	6.0594	6.0793	6.0594	0
2022-05-11 19:27:39	6.0548	6.07487	6.0548	0
2022-05-11 19:27:45	6.0508	6.0705	6.0508	0
2022-05-11 19:27:50	6.0462	6.06601	6.0462	0
2022-05-11 19:27:56	6.0415	6.06158	6.0415	0
2022-05-11 19:28:01	6.0382	6.05721	6.0382	0
2022-05-11 19:28:07	6.0323	6.05271	6.0323	0
2022-05-11 19:28:13	6.0296	6.04841	6.0296	0
2022-05-11 19:28:18	6.0243	6.04398	6.0243	0
2022-05-11 19:28:24	6.0197	6.03968	6.0197	0
2022-05-11 19:28:29	6.0151	6.03525	6.0151	0
2022-05-11 19:28:55	5.9946	6.02923	5.9946	0
2022-05-11 19:29:01	5.9906	6.02321	5.9906	0
2022-05-11 19:29:16	5.986	6.01719	5.986	0
2022-05-11 19:29:39	5.9602	6.00906	5.9602	0
2022-05-11 19:29:44	5.9556	6.0008	5.9556	0
2022-05-11 19:29:50	5.951	5.99267	5.951	0
2022-05-11 19:29:56	5.947	5.98441	5.947	0
2022-05-11 19:30:01	5.9417	5.97615	5.9417	0
2022-05-11 19:30:07	5.9384	5.96802	5.9384	0
2022-05-11 19:30:12	5.9331	5.95982	5.9331	0
2022-05-11 19:30:18	5.9298	5.95334	5.9298	0
2022-05-11 19:30:23	5.9245	5.94673	5.9245	0
2022-05-11 19:30:29	5.9205	5.94018	5.9205	0
2022-05-11 19:30:34	5.9159	5.93575	5.9159	0
2022-05-11 19:30:40	5.9113	5.93132	5.9113	0
2022-05-11 19:30:46	5.9067	5.92689	5.9067	0
2022-05-11 19:30:51	5.902	5.92239	5.902	0
2022-05-11 19:30:57	5.8981	5.91803	5.8981	0
2022-05-11 19:31:02	5.8941	5.9136	5.8941	0
2022-05-11 19:31:08	5.8888	5.90917	5.8888	0
2022-05-11 19:31:13	5.8848	5.90467	5.8848	0
2022-05-11 19:31:19	5.8809	5.90031	5.8809	0
2022-05-11 19:31:24	5.8756	5.89582	5.8756	0
2022-05-11 19:31:30	5.8716	5.89139	5.8716	0
2022-05-11 19:31:36	5.867	5.88696	5.867	0
2022-05-11 19:31:41	5.8624	5.88253	5.8624	0
2022-05-11 19:31:47	5.8584	5.87817	5.8584	0
2022-05-11 19:31:52	5.8538	5.87374	5.8538	0
2022-05-11 19:31:58	5.8498	5.86931	5.8498	0
2022-05-11 19:32:03	5.8445	5.86488	5.8445	0
2022-05-11 19:32:09	5.8399	5.86039	5.8399	0
2022-05-11 19:32:14	5.8359	5.85589	5.8359	0
2022-05-11 19:32:20	5.8313	5.85146	5.8313	0
2022-05-11 19:32:26	5.8266	5.84696	5.8266	0
2022-05-11 19:32:31	5.822	5.84246	5.822	0
2022-05-11 19:32:37	5.8187	5.83809	5.8187	0
2022-05-11 19:32:42	5.8134	5.83359	5.8134	0
2022-05-11 19:32:48	5.8095	5.82916	5.8095	0
2022-05-11 19:32:53	5.8048	5.82466	5.8048	0
2022-05-11 19:32:59	5.7995	5.82016	5.7995	0
2022-05-11 19:33:04	5.7962	5.81579	5.7962	0
2022-05-11 19:33:10	5.7909	5.81129	5.7909	0
2022-05-11 19:33:16	5.7876	5.80692	5.7876	0
2022-05-11 19:33:21	5.7823	5.80249	5.7823	0
2022-05-11 19:33:27	5.7777	5.79806	5.7777	0
2022-05-11 19:33:32	5.7737	5.79356	5.7737	0
2022-05-11 19:33:38	5.7691	5.78913	5.7691	0
2022-05-11 19:33:43	5.7645	5.78463	5.7645	0
2022-05-11 19:33:49	5.7598	5.78013	5.7598	0
2022-05-11 19:33:54	5.7552	5.7757	5.7552	0
2022-05-11 19:34:00	5.7506	5.77114	5.7506	0
2022-05-11 19:34:06	5.7466	5.76671	5.7466	0
2022-05-11 19:34:11	5.7426	5.76221	5.7426	0
2022-05-11 19:34:17	5.738	5.75778	5.738	0
2022-05-11 19:34:22	5.7334	5.75335	5.7334	0
2022-05-11 19:34:28	5.7281	5.74879	5.7281	0
2022-05-11 19:34:33	5.7241	5.74429	5.7241	0
2022-05-11 19:34:39	5.7195	5.73979	5.7195	0
2022-05-11 19:34:45	5.7149	5.7353	5.7149	0
2022-05-11 19:34:50	5.7102	5.7308	5.7102	0
2022-05-11 19:34:56	5.7063	5.72637	5.7063	0
2022-05-11 19:35:01	5.7016	5.72187	5.7016	0
2022-05-11 19:35:07	5.6977	5.71738	5.6977	0
2022-05-11 19:35:12	5.693	5.71288	5.693	0
2022-05-11 19:35:18	5.6871	5.70825	5.6871	0
2022-05-11 19:35:23	5.6831	5.70375	5.6831	0
2022-05-11 19:35:29	5.6785	5.69919	5.6785	0
2022-05-11 19:35:35	5.6745	5.69469	5.6745	0
2022-05-11 19:35:40	5.6699	5.69019	5.6699	0
2022-05-11 19:35:46	5.6659	5.68576	5.6659	0
2022-05-11 19:35:51	5.66	5.68113	5.66	0
2022-05-11 19:35:57	5.656	5.67657	5.656	0
2022-05-11 19:36:02	5.6514	5.67194	5.6514	0
2022-05-11 19:36:08	5.6468	5.66732	5.6468	0
2022-05-11 19:36:13	5.6428	5.66289	5.6428	0
2022-05-11 19:36:19	5.6381	5.65839	5.6381	0
2022-05-11 19:36:25	5.6335	5.65389	5.6335	0
2022-05-11 19:36:30	5.6289	5.64933	5.6289	0
2022-05-11 19:36:36	5.6249	5.64483	5.6249	0
2022-05-11 19:36:41	5.6196	5.6402	5.6196	0
2022-05-11 19:36:47	5.6157	5.63577	5.6157	0
2022-05-11 19:36:52	5.6104	5.63121	5.6104	0
2022-05-11 19:36:58	5.6057	5.62664	5.6057	0
2022-05-11 19:37:04	5.6018	5.62214	5.6018	0
2022-05-11 19:37:09	5.5965	5.61751	5.5965	0
2022-05-11 19:37:15	5.5932	5.61302	5.5932	0
2022-05-11 19:37:20	5.5872	5.60839	5.5872	0
2022-05-11 19:37:26	5.5819	5.60369	5.5819	0
2022-05-11 19:37:32	5.5786	5.59906	5.5786	0
2022-05-11 19:37:37	5.5734	5.59444	5.5734	0
2022-05-11 19:37:43	5.57	5.58987	5.57	0
2022-05-11 19:37:48	5.5647	5.5853	5.5647	0
2022-05-11 19:37:54	5.5601	5.58074	5.5601	0
2022-05-11 19:37:59	5.5555	5.57611	5.5555	0
2022-05-11 19:38:05	5.5509	5.57155	5.5509	0
2022-05-11 19:38:10	5.5462	5.56685	5.5462	0
2022-05-11 19:38:16	5.541	5.56223	5.541	0
2022-05-11 19:38:22	5.5376	5.5578	5.5376	0
2022-05-11 19:38:27	5.5324	5.55318	5.5324	0
2022-05-11 19:38:33	5.5277	5.54861	5.5277	0
2022-05-11 19:38:38	5.5231	5.54392	5.5231	0
2022-05-11 19:38:44	5.5185	5.5393	5.5185	0
2022-05-11 19:38:49	5.5145	5.53474	5.5145	0
2022-05-11 19:38:55	5.5099	5.53018	5.5099	0
2022-05-11 19:39:00	5.5052	5.52561	5.5052	0
2022-05-11 19:39:06	5.5	5.52099	5.5	0
2022-05-11 19:39:15	5.496	5.51649	5.496	0
2022-05-11 19:39:20	5.4887	5.5116	5.4887	0
2022-05-11 19:39:26	5.4848	5.50684	5.4848	0
2022-05-11 19:39:31	5.4788	5.50195	5.4788	0
2022-05-11 19:39:37	5.4742	5.49706	5.4742	0
2022-05-11 19:39:42	5.4695	5.49216	5.4695	0
2022-05-11 19:39:48	5.4649	5.4872	5.4649	0
2022-05-11 19:39:54	5.4609	5.4823	5.4609	0
2022-05-11 19:39:59	5.4557	5.47735	5.4557	0
2022-05-11 19:40:05	5.451	5.47245	5.451	0
2022-05-11 19:40:10	5.4464	5.46749	5.4464	0
2022-05-11 19:40:16	5.4431	5.46293	5.4431	0
2022-05-11 19:40:21	5.4378	5.45823	5.4378	0
2022-05-11 19:40:27	5.4325	5.4536	5.4325	0
2022-05-11 19:40:32	5.4279	5.44897	5.4279	0
2022-05-11 19:40:38	5.4233	5.44435	5.4233	0
2022-05-11 19:40:44	5.4193	5.43979	5.4193	0
2022-05-11 19:40:49	5.414	5.4351	5.414	0
2022-05-11 19:40:55	5.4094	5.43047	5.4094	0
2022-05-11 19:41:00	5.4047	5.42584	5.4047	0
2022-05-11 19:41:06	5.3994	5.42114	5.3994	0
2022-05-11 19:41:11	5.3961	5.41644	5.3961	0
2022-05-11 19:41:17	5.3902	5.41168	5.3902	0
2022-05-11 19:41:23	5.3862	5.40705	5.3862	0
2022-05-11 19:41:28	5.3809	5.40235	5.3809	0
2022-05-11 19:41:34	5.377	5.39772	5.377	0
2022-05-11 19:41:39	5.3717	5.39296	5.3717	0
2022-05-11 19:41:45	5.367	5.38826	5.367	0
2022-05-11 19:41:50	5.3624	5.38356	5.3624	0
2022-05-11 19:41:56	5.3578	5.37887	5.3578	0
2022-05-11 19:42:01	5.3532	5.37425	5.3532	0
2022-05-11 19:42:07	5.3479	5.36943	5.3479	0
2022-05-11 19:42:13	5.3439	5.3648	5.3439	0
2022-05-11 19:42:18	5.3386	5.36004	5.3386	0
2022-05-11 19:42:24	5.3346	5.35541	5.3346	0
2022-05-11 19:42:29	5.3287	5.35058	5.3287	0
2022-05-11 19:42:35	5.3241	5.34582	5.3241	0
2022-05-11 19:42:40	5.3194	5.34106	5.3194	0
2022-05-11 19:42:46	5.3148	5.3363	5.3148	0
2022-05-11 19:42:51	5.3102	5.33154	5.3102	0
2022-05-11 19:42:57	5.3055	5.32677	5.3055	0
2022-05-11 19:43:03	5.3016	5.32214	5.3016	0
2022-05-11 19:43:08	5.2956	5.31731	5.2956	0
2022-05-11 19:43:14	5.2917	5.31262	5.2917	0
2022-05-11 19:43:19	5.2857	5.30773	5.2857	0
2022-05-11 19:43:25	5.2817	5.30303	5.2817	0
2022-05-11 19:43:30	5.2778	5.2984	5.2778	0
2022-05-11 19:43:36	5.2718	5.29364	5.2718	0
2022-05-11 19:43:41	5.2672	5.28888	5.2672	0
2022-05-11 19:43:47	5.2619	5.28405	5.2619	0
2022-05-11 19:43:53	5.2573	5.27923	5.2573	0
2022-05-11 19:43:58	5.252	5.27427	5.252	0
2022-05-11 19:44:04	5.2474	5.26945	5.2474	0
2022-05-11 19:44:09	5.2434	5.26462	5.2434	0
2022-05-11 19:44:15	5.2387	5.25992	5.2387	0
2022-05-11 19:44:20	5.2334	5.25509	5.2334	0
2022-05-11 19:44:26	5.2288	5.25019	5.2288	0
2022-05-11 19:44:31	5.2235	5.24536	5.2235	0
2022-05-11 19:44:37	5.2189	5.24053	5.2189	0
2022-05-11 19:44:43	5.2143	5.23577	5.2143	0
2022-05-11 19:44:48	5.209	5.23094	5.209	0
2022-05-11 19:44:54	5.2044	5.22618	5.2044	0
2022-05-11 19:44:59	5.2004	5.22148	5.2004	0
2022-05-11 19:45:05	5.1958	5.21672	5.1958	0
2022-05-11 19:45:10	5.1898	5.21183	5.1898	0
2022-05-11 19:45:16	5.1852	5.20701	5.1852	0
2022-05-11 19:45:21	5.1799	5.20212	5.1799	0
2022-05-11 19:45:27	5.1746	5.19723	5.1746	0
2022-05-11 19:45:32	5.1706	5.1924	5.1706	0
2022-05-11 19:45:38	5.1653	5.1875	5.1653	0
2022-05-11 19:45:44	5.1607	5.18267	5.1607	0
2022-05-11 19:45:49	5.1554	5.17777	5.1554	0
2022-05-11 19:45:55	5.1515	5.17288	5.1515	0
2022-05-11 19:46:00	5.1462	5.16792	5.1462	0
2022-05-11 19:46:06	5.1409	5.16303	5.1409	0
2022-05-11 19:46:11	5.1363	5.15814	5.1363	0
2022-05-11 19:46:17	5.1303	5.15318	5.1303	0
2022-05-11 19:46:23	5.1257	5.14829	5.1257	0
2022-05-11 19:46:28	5.121	5.14333	5.121	0
2022-05-11 19:46:34	5.1164	5.13844	5.1164	0
2022-05-11 19:46:39	5.1111	5.13348	5.1111	0
2022-05-11 19:46:45	5.1058	5.12852	5.1058	0
2022-05-11 19:46:50	5.1012	5.12349	5.1012	0
2022-05-11 19:46:56	5.0959	5.11846	5.0959	0
2022-05-11 19:47:02	5.0913	5.1135	5.0913	0
2022-05-11 19:47:07	5.086	5.10847	5.086	0
2022-05-11 19:47:13	5.0814	5.10358	5.0814	0
2022-05-11 19:47:18	5.0761	5.09862	5.0761	0
2022-05-11 19:47:24	5.0708	5.0936	5.0708	0
2022-05-11 19:47:30	5.0662	5.08858	5.0662	0
2022-05-11 19:47:35	5.0615	5.08362	5.0615	0
2022-05-11 19:47:41	5.0575	5.07879	5.0575	0
2022-05-11 19:47:46	5.0516	5.07383	5.0516	0
2022-05-11 19:47:52	5.0463	5.06887	5.0463	0
2022-05-11 19:47:57	5.0417	5.06391	5.0417	0
2022-05-11 19:48:03	5.0364	5.05895	5.0364	0
2022-05-11 19:48:09	5.0318	5.05399	5.0318	0
2022-05-11 19:48:14	5.0265	5.04903	5.0265	0
2022-05-11 19:48:20	5.0212	5.04407	5.0212	0
2022-05-11 19:48:25	5.0159	5.03904	5.0159	0
2022-05-11 19:48:31	5.0106	5.03395	5.0106	0
2022-05-11 19:48:36	5.0067	5.02887	5.0067	0
2022-05-11 19:48:42	5.002	5.02391	5.002	0
2022-05-11 19:48:48	4.9967	5.01895	4.9967	0
2022-05-11 19:48:53	4.9908	5.01386	4.9908	0
2022-05-11 19:48:59	4.9862	5.00884	4.9862	0
2022-05-11 19:49:04	4.9815	5.00381	4.9815	0
2022-05-11 19:49:10	4.9756	4.99872	4.9756	0
2022-05-11 19:49:15	4.9716	4.99376	4.9716	0
2022-05-11 19:49:21	4.9663	4.9888	4.9663	0
2022-05-11 19:49:27	4.9617	4.98391	4.9617	0
2022-05-11 19:49:32	4.9571	4.97895	4.9571	0
2022-05-11 19:49:43	4.9478	4.97353	4.9478	0
2022-05-11 19:49:48	4.9425	4.96811	4.9425	0
2022-05-11 19:49:54	4.9366	4.96269	4.9366	0
2022-05-11 19:49:59	4.9319	4.95726	4.9319	0
2022-05-11 19:50:05	4.9273	4.95184	4.9273	0
2022-05-11 19:50:11	4.9227	4.94655	4.9227	0
2022-05-11 19:50:16	4.9167	4.94106	4.9167	0
2022-05-11 19:50:22	4.9121	4.93564	4.9121	0
2022-05-11 19:50:27	4.9075	4.93022	4.9075	0
2022-05-11 19:50:33	4.9015	4.92466	4.9015	0
2022-05-11 19:50:39	4.8975	4.91963	4.8975	0
2022-05-11 19:50:44	4.8922	4.9146	4.8922	0
2022-05-11 19:50:50	4.8869	4.90963	4.8869	0
2022-05-11 19:50:55	4.8823	4.90467	4.8823	0
2022-05-11 19:51:01	4.8764	4.89958	4.8764	0
2022-05-11 19:51:06	4.8717	4.89448	4.8717	0
2022-05-11 19:51:12	4.8664	4.88945	4.8664	0
2022-05-11 19:51:18	4.8625	4.88449	4.8625	0
2022-05-11 19:51:23	4.8572	4.87946	4.8572	0
2022-05-11 19:51:29	4.8526	4.87457	4.8526	0
2022-05-11 19:51:34	4.8473	4.86955	4.8473	0
2022-05-11 19:51:40	4.842	4.86453	4.842	0
2022-05-11 19:51:45	4.8374	4.85958	4.8374	0
2022-05-11 19:51:51	4.8321	4.85456	4.8321	0
2022-05-11 19:51:56	4.8268	4.8496	4.8268	0
2022-05-11 19:52:02	4.8221	4.84464	4.8221	0
2022-05-11 19:52:08	4.8182	4.83982	4.8182	0
2022-05-11 19:52:13	4.8122	4.83479	4.8122	0
2022-05-11 19:52:19	4.8076	4.82983	4.8076	0
2022-05-11 19:52:24	4.8016	4.82473	4.8016	0
2022-05-11 19:52:30	4.7964	4.81964	4.7964	0
2022-05-11 19:52:35	4.7917	4.81461	4.7917	0
2022-05-11 19:52:41	4.7871	4.80958	4.7871	0
2022-05-11 19:52:46	4.7825	4.80462	4.7825	0
2022-05-11 19:52:52	4.7765	4.79959	4.7765	0
2022-05-11 19:52:58	4.7719	4.79457	4.7719	0
2022-05-11 19:53:03	4.7666	4.78941	4.7666	0
2022-05-11 19:53:09	4.762	4.78439	4.762	0
2022-05-11 19:53:14	4.7567	4.7793	4.7567	0
2022-05-11 19:53:20	4.7521	4.77435	4.7521	0
2022-05-11 19:53:26	4.7474	4.76945	4.7474	0
2022-05-11 19:53:31	4.7415	4.76443	4.7415	0
2022-05-11 19:53:37	4.7368	4.7594	4.7368	0
2022-05-11 19:53:42	4.7322	4.75437	4.7322	0
2022-05-11 19:53:48	4.7269	4.74941	4.7269	0
2022-05-11 19:53:54	4.7216	4.74438	4.7216	0
2022-05-11 19:53:59	4.717	4.73942	4.717	0
2022-05-11 19:54:05	4.7124	4.73446	4.7124	0
2022-05-11 19:54:10	4.7064	4.72943	4.7064	0
2022-05-11 19:54:16	4.7025	4.72447	4.7025	0
2022-05-11 19:54:21	4.6972	4.71945	4.6972	0
2022-05-11 19:54:27	4.6919	4.71449	4.6919	0
2022-05-11 19:54:32	4.6873	4.70954	4.6873	0
2022-05-11 19:54:38	4.682	4.70452	4.682	0
2022-05-11 19:54:43	4.6773	4.69956	4.6773	0
2022-05-11 19:54:49	4.6714	4.69454	4.6714	0
2022-05-11 19:54:55	4.6674	4.68958	4.6674	0
2022-05-11 19:55:00	4.6621	4.68455	4.6621	0
2022-05-11 19:55:06	4.6575	4.67966	4.6575	0
2022-05-11 19:55:11	4.6522	4.67463	4.6522	0
2022-05-11 19:55:17	4.6469	4.6696	4.6469	0
2022-05-11 19:55:22	4.6416	4.66457	4.6416	0
2022-05-11 19:55:28	4.637	4.65954	4.637	0
2022-05-11 19:55:34	4.633	4.65464	4.633	0
2022-05-11 19:55:39	4.6264	4.64955	4.6264	0
2022-05-11 19:55:45	4.6218	4.64459	4.6218	0
2022-05-11 19:55:50	4.6172	4.63957	4.6172	0
2022-05-11 19:55:56	4.6112	4.63448	4.6112	0
2022-05-11 19:56:01	4.6066	4.62939	4.6066	0
2022-05-11 19:56:07	4.6013	4.6243	4.6013	0
2022-05-11 19:56:12	4.5966	4.61927	4.5966	0
2022-05-11 19:56:18	4.5914	4.61425	4.5914	0
2022-05-11 19:56:24	4.5867	4.60922	4.5867	0
2022-05-11 19:56:29	4.5814	4.60406	4.5814	0
2022-05-11 19:56:35	4.5768	4.5991	4.5768	0
2022-05-11 19:56:40	4.5709	4.59401	4.5709	0
2022-05-11 19:56:46	4.5656	4.58885	4.5656	0
2022-05-11 19:56:51	4.5609	4.58382	4.5609	0
2022-05-11 19:56:57	4.5556	4.57872	4.5556	0
2022-05-11 19:57:03	4.551	4.57369	4.551	0
2022-05-11 19:57:08	4.5457	4.5686	4.5457	0
2022-05-11 19:57:14	4.5411	4.56357	4.5411	0
2022-05-11 19:57:19	4.5351	4.55841	4.5351	0
2022-05-11 19:57:25	4.5305	4.55332	4.5305	0
2022-05-11 19:57:30	4.5252	4.54816	4.5252	0
2022-05-11 19:57:36	4.5206	4.54313	4.5206	0
2022-05-11 19:57:42	4.516	4.53817	4.516	0
2022-05-11 19:57:47	4.51	4.53308	4.51	0
2022-05-11 19:57:53	4.5054	4.52806	4.5054	0
2022-05-11 19:57:58	4.5001	4.52297	4.5001	0
2022-05-11 19:58:04	4.4948	4.51788	4.4948	0
2022-05-11 19:58:09	4.4895	4.51272	4.4895	0
2022-05-11 19:58:15	4.4842	4.50763	4.4842	0
2022-05-11 19:58:21	4.4789	4.50247	4.4789	0
2022-05-11 19:58:26	4.4743	4.49738	4.4743	0
2022-05-11 19:58:32	4.469	4.49222	4.469	0
2022-05-11 19:58:37	4.4638	4.487	4.4638	0
2022-05-11 19:58:43	4.4584	4.48184	4.4584	0
2022-05-11 19:58:48	4.4538	4.47668	4.4538	0
2022-05-11 19:58:54	4.4485	4.47152	4.4485	0
2022-05-11 19:58:59	4.4439	4.46643	4.4439	0
2022-05-11 19:59:05	4.4386	4.46134	4.4386	0
2022-05-11 19:59:11	4.4333	4.45625	4.4333	0
2022-05-11 19:59:16	4.428	4.45116	4.428	0
2022-05-11 19:59:22	4.4227	4.446	4.4227	0
2022-05-11 19:59:27	4.4181	4.44091	4.4181	0
2022-05-11 19:59:33	4.4122	4.43575	4.4122	0
2022-05-11 19:59:38	4.4075	4.43066	4.4075	0
2022-05-11 19:59:44	4.4022	4.4255	4.4022	0
2022-05-11 19:59:50	4.3976	4.42041	4.3976	0
2022-05-11 19:59:55	4.3923	4.41525	4.3923	0
2022-05-11 20:00:01	4.3877	4.41016	4.3877	0
2022-05-11 20:00:06	4.3817	4.405	4.3817	0
2022-05-11 20:00:12	4.3764	4.39984	4.3764	0
2022-05-11 20:00:17	4.3718	4.39475	4.3718	0
2022-05-11 20:00:23	4.3652	4.38946	4.3652	0
2022-05-11 20:00:29	4.3612	4.38436	4.3612	0
2022-05-11 20:00:34	4.3553	4.37914	4.3553	0
2022-05-11 20:00:40	4.3506	4.37398	4.3506	0
2022-05-11 20:00:45	4.346	4.36882	4.346	0
2022-05-11 20:00:51	4.3394	4.36353	4.3394	0
2022-05-11 20:00:57	4.3348	4.35824	4.3348	0
2022-05-11 20:01:02	4.3302	4.35309	4.3302	0
2022-05-11 20:01:08	4.3236	4.34781	4.3236	0
2022-05-11 20:01:13	4.3196	4.34259	4.3196	0
2022-05-11 20:01:19	4.3136	4.33743	4.3136	0
2022-05-11 20:01:24	4.3083	4.33214	4.3083	0
2022-05-11 20:01:30	4.3037	4.32698	4.3037	0
2022-05-11 20:01:36	4.2984	4.32176	4.2984	0
2022-05-11 20:01:41	4.2925	4.31641	4.2925	0
2022-05-11 20:01:47	4.2878	4.31125	4.2878	0
2022-05-11 20:01:52	4.2832	4.30609	4.2832	0
2022-05-11 20:01:58	4.2772	4.30079	4.2772	0
2022-05-11 20:02:03	4.2726	4.29569	4.2726	0
2022-05-11 20:02:09	4.2673	4.29046	4.2673	0
2022-05-11 20:02:15	4.2627	4.28537	4.2627	0
2022-05-11 20:02:20	4.2567	4.28021	4.2567	0
2022-05-11 20:02:26	4.2515	4.27499	4.2515	0
2022-05-11 20:02:31	4.2462	4.26977	4.2462	0
2022-05-11 20:02:37	4.2409	4.26461	4.2409	0
2022-05-11 20:02:42	4.2363	4.25946	4.2363	0
2022-05-11 20:02:48	4.2303	4.25417	4.2303	0
2022-05-11 20:02:53	4.2257	4.24902	4.2257	0
2022-05-11 20:02:59	4.2204	4.2438	4.2204	0
2022-05-11 20:03:05	4.2157	4.23864	4.2157	0
2022-05-11 20:03:10	4.2098	4.23335	4.2098	0
2022-05-11 20:03:16	4.2045	4.22813	4.2045	0
2022-05-11 20:03:21	4.1999	4.22297	4.1999	0
2022-05-11 20:03:27	4.1946	4.21781	4.1946	0
2022-05-11 20:03:32	4.1886	4.21258	4.1886	0
2022-05-11 20:03:38	4.184	4.20735	4.184	0
2022-05-11 20:03:43	4.1787	4.20219	4.1787	0
2022-05-11 20:03:49	4.1734	4.19696	4.1734	0
2022-05-11 20:03:55	4.1681	4.19173	4.1681	0
2022-05-11 20:04:00	4.1628	4.18644	4.1628	0
2022-05-11 20:04:06	4.1569	4.18115	4.1569	0
2022-05-11 20:04:11	4.1523	4.17593	4.1523	0
2022-05-11 20:04:17	4.1457	4.17051	4.1457	0
2022-05-11 20:04:22	4.1417	4.16522	4.1417	0
2022-05-11 20:04:28	4.1357	4.15993	4.1357	0
2022-05-11 20:04:34	4.1304	4.15457	4.1304	0
2022-05-11 20:04:39	4.1245	4.14915	4.1245	0
2022-05-11 20:04:45	4.1192	4.14373	4.1192	0
2022-05-11 20:04:50	4.1146	4.13838	4.1146	0
2022-05-11 20:04:56	4.108	4.1329	4.108	0
2022-05-11 20:05:01	4.104	4.12761	4.104	0
2022-05-11 20:05:07	4.098	4.12218	4.098	0
2022-05-11 20:05:12	4.0934	4.11695	4.0934	0
2022-05-11 20:05:18	4.0875	4.11153	4.0875	0
2022-05-11 20:05:24	4.0822	4.10618	4.0822	0
2022-05-11 20:05:29	4.0769	4.10083	4.0769	0
2022-05-11 20:05:35	4.0716	4.09554	4.0716	0
2022-05-11 20:05:40	4.0656	4.09018	4.0656	0
2022-05-11 20:05:46	4.0597	4.08469	4.0597	0
2022-05-11 20:05:52	4.0551	4.0794	4.0551	0
2022-05-11 20:05:57	4.0498	4.07398	4.0498	0
2022-05-11 20:06:03	4.0438	4.06856	4.0438	0
2022-05-11 20:06:08	4.0372	4.06294	4.0372	0
2022-05-11 20:06:14	4.0312	4.05731	4.0312	0
2022-05-11 20:06:19	4.0266	4.05175	4.0266	0
2022-05-11 20:06:25	4.0207	4.04613	4.0207	0
2022-05-11 20:06:31	4.0154	4.04051	4.0154	0
2022-05-11 20:06:36	4.0101	4.03496	4.0101	0
2022-05-11 20:06:42	4.0048	4.02947	4.0048	0
2022-05-11 20:06:47	3.9995	4.02391	3.9995	0
2022-05-11 20:06:53	3.9936	4.01829	3.9936	0
2022-05-11 20:06:58	3.9889	4.0128	3.9889	0
2022-05-11 20:07:04	3.9817	4.00725	3.9817	0
2022-05-11 20:07:09	3.9777	4.0019	3.9777	0
2022-05-11 20:07:15	3.9711	3.99635	3.9711	0
2022-05-11 20:07:21	3.9658	3.99086	3.9658	0
2022-05-11 20:07:26	3.9605	3.98537	3.9605	0
2022-05-11 20:07:32	3.9558	3.97994	3.9558	0
2022-05-11 20:07:37	3.9493	3.97439	3.9493	0
2022-05-11 20:07:43	3.9433	3.96877	3.9433	0
2022-05-11 20:07:48	3.9387	3.96328	3.9387	0
2022-05-11 20:07:54	3.9334	3.95773	3.9334	0
2022-05-11 20:08:00	3.9287	3.95243	3.9287	0
2022-05-11 20:08:05	3.9221	3.94687	3.9221	0
2022-05-11 20:08:11	3.9155	3.94131	3.9155	0
2022-05-11 20:08:16	3.9102	3.93575	3.9102	0
2022-05-11 20:08:22	3.9049	3.93019	3.9049	0
2022-05-11 20:08:27	3.8996	3.92457	3.8996	0
2022-05-11 20:08:33	3.8937	3.91901	3.8937	0
2022-05-11 20:08:39	3.8884	3.91352	3.8884	0
2022-05-11 20:08:44	3.8824	3.90789	3.8824	0
2022-05-11 20:08:50	3.8765	3.9022	3.8765	0
2022-05-11 20:08:55	3.8712	3.89645	3.8712	0
2022-05-11 20:09:01	3.8659	3.89083	3.8659	0
2022-05-11 20:09:06	3.8606	3.88534	3.8606	0
2022-05-11 20:09:12	3.8547	3.87979	3.8547	0
2022-05-11 20:09:45	3.8209	3.87139	3.8209	0
2022-05-11 20:09:51	3.8157	3.863	3.8157	0
2022-05-11 20:09:56	3.8104	3.85467	3.8104	0
2022-05-11 20:10:02	3.8038	3.84621	3.8038	0
2022-05-11 20:10:08	3.7998	3.83795	3.7998	0
2022-05-11 20:10:13	3.7932	3.82962	3.7932	0
2022-05-11 20:10:19	3.7885	3.82135	3.7885	0
2022-05-11 20:10:24	3.7819	3.81295	3.7819	0
2022-05-11 20:10:30	3.776	3.80449	3.776	0
2022-05-11 20:10:35	3.7707	3.79609	3.7707	0
2022-05-11 20:10:41	3.7654	3.79054	3.7654	0
2022-05-11 20:10:47	3.7601	3.78498	3.7601	0
2022-05-11 20:10:52	3.7535	3.77929	3.7535	0
2022-05-11 20:10:58	3.7482	3.77373	3.7482	0
2022-05-11 20:11:03	3.7429	3.76804	3.7429	0
2022-05-11 20:11:09	3.737	3.76242	3.737	0
2022-05-11 20:11:14	3.7323	3.7568	3.7323	0
2022-05-11 20:11:20	3.7264	3.75125	3.7264	0
2022-05-11 20:11:26	3.7204	3.74569	3.7204	0
2022-05-11 20:11:31	3.7145	3.74007	3.7145	0
2022-05-11 20:11:37	3.7092	3.73445	3.7092	0
2022-05-11 20:11:42	3.7032	3.72876	3.7032	0
2022-05-11 20:11:48	3.6973	3.72314	3.6973	0
2022-05-11 20:11:53	3.6927	3.71759	3.6927	0
2022-05-11 20:11:59	3.6867	3.71197	3.6867	0
2022-05-11 20:12:05	3.6814	3.70641	3.6814	0
2022-05-11 20:12:10	3.6748	3.70066	3.6748	0
2022-05-11 20:12:16	3.6688	3.6949	3.6688	0
2022-05-11 20:12:21	3.6642	3.68928	3.6642	0
2022-05-11 20:12:27	3.6576	3.68359	3.6576	0
2022-05-11 20:12:32	3.653	3.67797	3.653	0
2022-05-11 20:12:38	3.6464	3.67229	3.6464	0
2022-05-11 20:12:44	3.6411	3.66667	3.6411	0
2022-05-11 20:12:49	3.6345	3.66085	3.6345	0
2022-05-11 20:12:55	3.6298	3.65516	3.6298	0
2022-05-11 20:13:00	3.6232	3.64934	3.6232	0
2022-05-11 20:13:06	3.6179	3.64365	3.6179	0
2022-05-11 20:13:11	3.6126	3.63803	3.6126	0
2022-05-11 20:13:17	3.6054	3.63215	3.6054	0
2022-05-11 20:13:23	3.6001	3.6264	3.6001	0
2022-05-11 20:13:28	3.5941	3.62051	3.5941	0
2022-05-11 20:13:34	3.5882	3.61469	3.5882	0
2022-05-11 20:13:39	3.5822	3.6088	3.5822	0
2022-05-11 20:13:45	3.5769	3.60304	3.5769	0
2022-05-11 20:13:50	3.5716	3.59722	3.5716	0
2022-05-11 20:13:56	3.565	3.5914	3.565	0
2022-05-11 20:14:02	3.5604	3.58565	3.5604	0
2022-05-11 20:14:07	3.5538	3.57977	3.5538	0
2022-05-11 20:14:13	3.5485	3.57408	3.5485	0
2022-05-11 20:14:18	3.5425	3.56832	3.5425	0
2022-05-11 20:14:24	3.5359	3.5625	3.5359	0
2022-05-11 20:14:29	3.5306	3.55674	3.5306	0
2022-05-11 20:14:35	3.524	3.55092	3.524	0
2022-05-11 20:14:41	3.5187	3.5451	3.5187	0
2022-05-11 20:14:46	3.5134	3.53928	3.5134	0
2022-05-11 20:14:52	3.5068	3.53346	3.5068	0
2022-05-11 20:14:57	3.5015	3.52757	3.5015	0
2022-05-11 20:15:03	3.4956	3.52175	3.4956	0
2022-05-11 20:15:09	3.4903	3.51593	3.4903	0
2022-05-11 20:15:14	3.4837	3.51005	3.4837	0
2022-05-11 20:15:20	3.4777	3.50423	3.4777	0
2022-05-11 20:15:25	3.4718	3.49835	3.4718	0
2022-05-11 20:15:31	3.4652	3.49247	3.4652	0
2022-05-11 20:15:36	3.4605	3.48665	3.4605	0
2022-05-11 20:15:42	3.4539	3.4807	3.4539	0
2022-05-11 20:15:47	3.4493	3.47495	3.4493	0
2022-05-11 20:15:53	3.4427	3.46907	3.4427	0
2022-05-11 20:15:59	3.4374	3.46325	3.4374	0
2022-05-11 20:16:04	3.4308	3.4573	3.4308	0
2022-05-11 20:16:10	3.4255	3.45148	3.4255	0
2022-05-11 20:16:15	3.4195	3.44566	3.4195	0
2022-05-11 20:16:21	3.4136	3.43984	3.4136	0
2022-05-11 20:16:26	3.4083	3.43415	3.4083	0
2022-05-11 20:16:32	3.4017	3.42827	3.4017	0
2022-05-11 20:16:37	3.3957	3.42245	3.3957	0
2022-05-11 20:16:43	3.3898	3.4165	3.3898	0
2022-05-11 20:16:49	3.3851	3.41074	3.3851	0
2022-05-11 20:16:54	3.3779	3.40479	3.3779	0
2022-05-11 20:17:00	3.3719	3.3989	3.3719	0
2022-05-11 20:17:05	3.3666	3.39301	3.3666	0
2022-05-11 20:17:11	3.36	3.38706	3.36	0
2022-05-11 20:17:16	3.3554	3.38124	3.3554	0
2022-05-11 20:17:22	3.3488	3.37529	3.3488	0
2022-05-11 20:17:28	3.3441	3.36953	3.3441	0
2022-05-11 20:17:33	3.3375	3.36371	3.3375	0
2022-05-11 20:17:39	3.3309	3.35782	3.3309	0
2022-05-11 20:17:44	3.3256	3.35187	3.3256	0
2022-05-11 20:17:50	3.3203	3.34611	3.3203	0
2022-05-11 20:17:55	3.3144	3.34036	3.3144	0
2022-05-11 20:18:01	3.3078	3.33448	3.3078	0
2022-05-11 20:18:07	3.3031	3.32879	3.3031	0
2022-05-11 20:18:12	3.2959	3.32284	3.2959	0
2022-05-11 20:18:18	3.2906	3.31702	3.2906	0
2022-05-11 20:18:23	3.2846	3.31107	3.2846	0
2022-05-11 20:18:29	3.2787	3.30519	3.2787	0
2022-05-11 20:18:34	3.2734	3.29944	3.2734	0
2022-05-11 20:18:40	3.2668	3.29356	3.2668	0
2022-05-11 20:18:45	3.2615	3.28768	3.2615	0
2022-05-11 20:18:51	3.2549	3.28173	3.2549	0
2022-05-11 20:18:57	3.2496	3.27591	3.2496	0
2022-05-11 20:19:02	3.2436	3.26996	3.2436	0
2022-05-11 20:19:08	3.237	3.26407	3.237	0
2022-05-11 20:19:13	3.2317	3.25818	3.2317	0
2022-05-11 20:19:19	3.2251	3.25223	3.2251	0
2022-05-11 20:19:25	3.2205	3.24641	3.2205	0
2022-05-11 20:19:30	3.2139	3.24046	3.2139	0
2022-05-11 20:19:36	3.2085	3.23463	3.2085	0
2022-05-11 20:19:41	3.2026	3.22874	3.2026	0
2022-05-11 20:19:47	3.196	3.22285	3.196	0
2022-05-11 20:19:53	3.1894	3.21683	3.1894	0
2022-05-11 20:19:58	3.1841	3.21088	3.1841	0
2022-05-11 20:20:04	3.1781	3.20499	3.1781	0
2022-05-11 20:20:09	3.1722	3.19904	3.1722	0
2022-05-11 20:20:15	3.1662	3.19315	3.1662	0
2022-05-11 20:20:21	3.161	3.1872	3.161	0
2022-05-11 20:20:26	3.1543	3.18124	3.1543	0
2022-05-11 20:20:32	3.1484	3.17523	3.1484	0
2022-05-11 20:20:37	3.1424	3.16921	3.1424	0
2022-05-11 20:20:43	3.1358	3.16319	3.1358	0
2022-05-11 20:20:48	3.1299	3.15724	3.1299	0
2022-05-11 20:20:54	3.1246	3.15129	3.1246	0
2022-05-11 20:21:00	3.118	3.14528	3.118	0
2022-05-11 20:21:05	3.112	3.13926	3.112	0
2022-05-11 20:21:11	3.1061	3.13325	3.1061	0
2022-05-11 20:21:16	3.1008	3.12723	3.1008	0
2022-05-11 20:21:22	3.0941	3.12121	3.0941	0
2022-05-11 20:21:27	3.0882	3.11519	3.0882	0
2022-05-11 20:21:33	3.0823	3.10918	3.0823	0
2022-05-11 20:21:39	3.077	3.1033	3.077	0
2022-05-11 20:21:44	3.0704	3.09735	3.0704	0
2022-05-11 20:21:50	3.0637	3.09126	3.0637	0
2022-05-11 20:21:55	3.0585	3.08531	3.0585	0
2022-05-11 20:22:01	3.0518	3.07929	3.0518	0
2022-05-11 20:22:06	3.0465	3.07333	3.0465	0
2022-05-11 20:22:12	3.0393	3.06718	3.0393	0
2022-05-11 20:22:17	3.0346	3.06123	3.0346	0
2022-05-11 20:22:23	3.028	3.05521	3.028	0
2022-05-11 20:22:29	3.0227	3.04925	3.0227	0
2022-05-11 20:22:34	3.0154	3.04309	3.0154	0
2022-05-11 20:22:40	3.0088	3.03693	3.0088	0
2022-05-11 20:22:45	3.0042	3.03098	3.0042	0
2022-05-11 20:22:51	2.9976	3.02489	2.9976	0
2022-05-11 20:22:56	2.9916	3.01887	2.9916	0
2022-05-11 20:23:02	2.985	3.01272	2.985	0
2022-05-11 20:23:08	2.9804	3.00683	2.9804	0
2022-05-11 20:23:13	2.9725	3.00062	2.9725	0
2022-05-11 20:23:19	2.9665	2.99447	2.9665	0
2022-05-11 20:23:24	2.9612	2.98832	2.9612	0
2022-05-11 20:23:30	2.9539	2.98217	2.9539	0
2022-05-11 20:23:35	2.9487	2.97616	2.9487	0
2022-05-11 20:23:41	2.9414	2.96988	2.9414	0
2022-05-11 20:23:47	2.9361	2.96373	2.9361	0
2022-05-11 20:23:52	2.9295	2.95752	2.9295	0
2022-05-11 20:23:58	2.9229	2.95131	2.9229	0
2022-05-11 20:24:03	2.9169	2.94496	2.9169	0
2022-05-11 20:24:09	2.9103	2.93874	2.9103	0
2022-05-11 20:24:15	2.9043	2.93252	2.9043	0
2022-05-11 20:24:20	2.8977	2.92617	2.8977	0
2022-05-11 20:24:26	2.8911	2.91989	2.8911	0
2022-05-11 20:24:31	2.8845	2.91347	2.8845	0
2022-05-11 20:24:37	2.8786	2.90719	2.8786	0
2022-05-11 20:24:42	2.8726	2.90084	2.8726	0
2022-05-11 20:24:48	2.866	2.89449	2.866	0
2022-05-11 20:24:54	2.8587	2.88807	2.8587	0
2022-05-11 20:24:59	2.8521	2.88159	2.8521	0
2022-05-11 20:25:05	2.8455	2.87511	2.8455	0
2022-05-11 20:25:10	2.8389	2.86857	2.8389	0
2022-05-11 20:25:16	2.8323	2.86203	2.8323	0
2022-05-11 20:25:21	2.8256	2.85548	2.8256	0
2022-05-11 20:25:27	2.8184	2.84887	2.8184	0
2022-05-11 20:25:32	2.8124	2.84225	2.8124	0
2022-05-11 20:25:38	2.8051	2.8355	2.8051	0
2022-05-11 20:25:44	2.7992	2.82882	2.7992	0
2022-05-11 20:25:49	2.7919	2.82214	2.7919	0
2022-05-11 20:25:55	2.784	2.81533	2.784	0
2022-05-11 20:26:00	2.7774	2.80852	2.7774	0
2022-05-11 20:26:06	2.7688	2.80151	2.7688	0
2022-05-11 20:26:11	2.7622	2.7945	2.7622	0
2022-05-11 20:26:17	2.7529	2.78723	2.7529	0
2022-05-11 20:26:23	2.7463	2.78002	2.7463	0
2022-05-11 20:26:28	2.7377	2.77255	2.7377	0
2022-05-11 20:26:34	2.7298	2.76502	2.7298	0
2022-05-11 20:26:39	2.7225	2.75735	2.7225	0
2022-05-11 20:26:45	2.7145	2.74961	2.7145	0
2022-05-11 20:26:50	2.7079	2.742	2.7079	0
2022-05-11 20:26:56	2.6993	2.73419	2.6993	0
2022-05-11 20:27:01	2.694	2.72671	2.694	0
2022-05-11 20:27:07	2.6848	2.71897	2.6848	0
2022-05-11 20:27:16	2.6735	2.71103	2.6735	0
2022-05-11 20:27:22	2.6676	2.70316	2.6676	0
2022-05-11 20:27:27	2.659	2.69529	2.659	0
2022-05-11 20:27:33	2.6517	2.68748	2.6517	0
2022-05-11 20:27:38	2.6458	2.67981	2.6458	0
2022-05-11 20:27:44	2.6378	2.67214	2.6378	0
2022-05-11 20:27:49	2.6312	2.66447	2.6312	0
2022-05-11 20:27:55	2.6246	2.657	2.6246	0
2022-05-11 20:28:00	2.6173	2.64933	2.6173	0
2022-05-11 20:28:06	2.6114	2.64199	2.6114	0
2022-05-11 20:28:12	2.6041	2.63505	2.6041	0
2022-05-11 20:28:17	2.5968	2.62797	2.5968	0
2022-05-11 20:28:23	2.5895	2.62102	2.5895	0
2022-05-11 20:28:28	2.5836	2.61421	2.5836	0
2022-05-11 20:28:34	2.5756	2.60719	2.5756	0
2022-05-11 20:28:40	2.5703	2.60044	2.5703	0
2022-05-11 20:28:45	2.5631	2.59363	2.5631	0
2022-05-11 20:28:51	2.5551	2.58668	2.5551	0
2022-05-11 20:28:56	2.5499	2.57994	2.5499	0
2022-05-11 20:29:02	2.5419	2.57299	2.5419	0
2022-05-11 20:29:07	2.536	2.56618	2.536	0
2022-05-11 20:29:13	2.5293	2.55943	2.5293	0
2022-05-11 20:29:19	2.5221	2.55269	2.5221	0
2022-05-11 20:29:24	2.5155	2.54588	2.5155	0
2022-05-11 20:29:30	2.5088	2.5392	2.5088	0
2022-05-11 20:29:35	2.5022	2.53239	2.5022	0
2022-05-11 20:29:41	2.4956	2.52564	2.4956	0
2022-05-11 20:29:51	2.4837	2.5185	2.4837	0
2022-05-11 20:29:57	2.4764	2.51115	2.4764	0
2022-05-11 20:30:02	2.4705	2.50401	2.4705	0
2022-05-11 20:30:08	2.4632	2.49673	2.4632	0
2022-05-11 20:30:14	2.4579	2.48959	2.4579	0
2022-05-11 20:30:19	2.4506	2.48244	2.4506	0
2022-05-11 20:30:25	2.444	2.47529	2.444	0
2022-05-11 20:30:30	2.4381	2.46822	2.4381	0
2022-05-11 20:30:36	2.4315	2.46115	2.4315	0
2022-05-11 20:30:41	2.4255	2.45414	2.4255	0
2022-05-11 20:30:47	2.4182	2.44759	2.4182	0
2022-05-11 20:30:53	2.413	2.44125	2.413	0
2022-05-11 20:30:58	2.4057	2.43477	2.4057	0
2022-05-11 20:31:04	2.3997	2.42842	2.3997	0
2022-05-11 20:31:09	2.3931	2.42194	2.3931	0
2022-05-11 20:31:15	2.3865	2.41553	2.3865	0
2022-05-11 20:31:21	2.3805	2.40918	2.3805	0
2022-05-11 20:31:26	2.3746	2.40283	2.3746	0
2022-05-11 20:31:32	2.3673	2.39641	2.3673	0
2022-05-11 20:31:37	2.362	2.39006	2.362	0
2022-05-11 20:31:43	2.3541	2.38365	2.3541	0
2022-05-11 20:31:48	2.3495	2.3773	2.3495	0
2022-05-11 20:31:54	2.3428	2.37101	2.3428	0
2022-05-11 20:32:00	2.3376	2.3648	2.3376	0
2022-05-11 20:32:05	2.3303	2.35852	2.3303	0
2022-05-11 20:32:11	2.3243	2.3523	2.3243	0
2022-05-11 20:32:16	2.3184	2.34609	2.3184	0
2022-05-11 20:32:22	2.3111	2.33974	2.3111	0
2022-05-11 20:32:27	2.3051	2.33352	2.3051	0
2022-05-11 20:32:33	2.2992	2.32724	2.2992	0
2022-05-11 20:32:39	2.2932	2.32115	2.2932	0
2022-05-11 20:32:44	2.2873	2.31493	2.2873	0
2022-05-11 20:32:50	2.2807	2.30872	2.2807	0
2022-05-11 20:32:55	2.2754	2.3025	2.2754	0
2022-05-11 20:33:01	2.2694	2.29641	2.2694	0
2022-05-11 20:33:06	2.2628	2.29026	2.2628	0
2022-05-11 20:33:12	2.2569	2.28411	2.2569	0
2022-05-11 20:33:17	2.2522	2.27822	2.2522	0
2022-05-11 20:33:23	2.2456	2.27227	2.2456	0
2022-05-11 20:33:29	2.239	2.26625	2.239	0
2022-05-11 20:33:34	2.233	2.26023	2.233	0
2022-05-11 20:33:40	2.2264	2.25414	2.2264	0
2022-05-11 20:33:45	2.2211	2.24818	2.2211	0
2022-05-11 20:33:51	2.2152	2.24216	2.2152	0
2022-05-11 20:33:56	2.2099	2.23621	2.2099	0
2022-05-11 20:34:02	2.204	2.23033	2.204	0
2022-05-11 20:34:08	2.1986	2.2245	2.1986	0
2022-05-11 20:34:13	2.1927	2.21855	2.1927	0
2022-05-11 20:34:19	2.1854	2.21253	2.1854	0
2022-05-11 20:34:24	2.1801	2.20664	2.1801	0
2022-05-11 20:34:30	2.1742	2.20076	2.1742	0
2022-05-11 20:34:35	2.1689	2.19501	2.1689	0
2022-05-11 20:34:41	2.1629	2.18919	2.1629	0
2022-05-11 20:34:47	2.157	2.18337	2.157	0
2022-05-11 20:34:52	2.1504	2.17742	2.1504	0
2022-05-11 20:34:58	2.1438	2.1714	2.1438	0
2022-05-11 20:35:03	2.1378	2.16532	2.1378	0
2022-05-11 20:35:09	2.1319	2.15924	2.1319	0
2022-05-11 20:35:15	2.1252	2.15322	2.1252	0
2022-05-11 20:35:20	2.1186	2.14707	2.1186	0
2022-05-11 20:35:26	2.112	2.14085	2.112	0
2022-05-11 20:35:31	2.1061	2.13457	2.1061	0
2022-05-11 20:35:37	2.0995	2.12823	2.0995	0
2022-05-11 20:35:42	2.0935	2.12188	2.0935	0
2022-05-11 20:35:48	2.0862	2.11546	2.0862	0
2022-05-11 20:35:53	2.0816	2.10924	2.0816	0
2022-05-11 20:35:59	2.075	2.10296	2.075	0
2022-05-11 20:36:05	2.067	2.09647	2.067	0
2022-05-11 20:36:10	2.0611	2.09006	2.0611	0
2022-05-11 20:36:16	2.0545	2.08365	2.0545	0
2022-05-11 20:36:21	2.0492	2.07737	2.0492	0
2022-05-11 20:36:27	2.0419	2.07095	2.0419	0
2022-05-11 20:36:32	2.0353	2.06453	2.0353	0
2022-05-11 20:36:38	2.0293	2.05811	2.0293	0
2022-05-11 20:36:44	2.0227	2.05176	2.0227	0
2022-05-11 20:36:49	2.0168	2.04528	2.0168	0
2022-05-11 20:36:55	2.0108	2.03886	2.0108	0
2022-05-11 20:37:00	2.0035	2.03251	2.0035	0
2022-05-11 20:37:06	1.9969	2.02609	1.9969	0
2022-05-11 20:37:11	1.991	2.01974	1.991	0
2022-05-11 20:37:17	1.9844	2.01326	1.9844	0
2022-05-11 20:37:23	1.9784	2.00691	1.9784	0
2022-05-11 20:37:28	1.9724	2.00062	1.9724	0
2022-05-11 20:37:34	1.9645	1.99414	1.9645	0
2022-05-11 20:37:39	1.9592	1.98779	1.9592	0
2022-05-11 20:37:45	1.952	1.98131	1.952	0
2022-05-11 20:37:50	1.9473	1.97496	1.9473	0
2022-05-11 20:37:56	1.94	1.96861	1.94	0
2022-05-11 20:38:01	1.9341	1.96233	1.9341	0
2022-05-11 20:38:07	1.9282	1.95605	1.9282	0
2022-05-11 20:38:13	1.9222	1.94983	1.9222	0
2022-05-11 20:38:18	1.9156	1.94355	1.9156	0
2022-05-11 20:38:24	1.9083	1.93714	1.9083	0
2022-05-11 20:38:29	1.903	1.93099	1.903	0
2022-05-11 20:38:35	1.8957	1.92464	1.8957	0
2022-05-11 20:38:40	1.8904	1.91848	1.8904	0
2022-05-11 20:38:46	1.8838	1.91213	1.8838	0
2022-05-11 20:38:51	1.8785	1.90598	1.8785	0
2022-05-11 20:38:57	1.8719	1.89976	1.8719	0
2022-05-11 20:39:03	1.866	1.89354	1.866	0
2022-05-11 20:39:08	1.8593	1.88725	1.8593	0
2022-05-11 20:39:16	1.8501	1.8807	1.8501	0
2022-05-11 20:39:22	1.8448	1.87435	1.8448	0
2022-05-11 20:39:27	1.8375	1.8678	1.8375	0
2022-05-11 20:39:33	1.8322	1.86145	1.8322	0
2022-05-11 20:39:38	1.8256	1.85497	1.8256	0
2022-05-11 20:39:44	1.8197	1.84856	1.8197	0
2022-05-11 20:39:49	1.8137	1.84208	1.8137	0
2022-05-11 20:39:55	1.8071	1.8356	1.8071	0
2022-05-11 20:40:01	1.8005	1.82905	1.8005	0
2022-05-11 20:40:06	1.7952	1.82264	1.7952	0
2022-05-11 20:40:12	1.7892	1.81655	1.7892	0
2022-05-11 20:40:17	1.7833	1.8104	1.7833	0
2022-05-11 20:40:23	1.7767	1.80432	1.7767	0
2022-05-11 20:40:28	1.7714	1.79824	1.7714	0
2022-05-11 20:40:34	1.7648	1.79216	1.7648	0
2022-05-11 20:40:39	1.7588	1.78607	1.7588	0
2022-05-11 20:40:45	1.7529	1.77999	1.7529	0
2022-05-11 20:40:51	1.7469	1.77397	1.7469	0
2022-05-11 20:40:56	1.741	1.76802	1.741	0
2022-05-11 20:41:02	1.735	1.762	1.735	0
2022-05-11 20:41:07	1.7284	1.75592	1.7284	0
2022-05-11 20:41:13	1.7238	1.74997	1.7238	0
2022-05-11 20:41:18	1.7185	1.74415	1.7185	0
2022-05-11 20:41:24	1.7112	1.73813	1.7112	0
2022-05-11 20:41:29	1.7059	1.73224	1.7059	0
2022-05-11 20:41:35	1.7	1.72636	1.7	0
2022-05-11 20:41:41	1.6933	1.7204	1.6933	0
2022-05-11 20:41:46	1.6881	1.71452	1.6881	0
2022-05-11 20:41:52	1.6821	1.70863	1.6821	0
2022-05-11 20:41:57	1.6761	1.70274	1.6761	0
2022-05-11 20:42:03	1.6702	1.69692	1.6702	0
2022-05-11 20:42:09	1.6662	1.69116	1.6662	0
2022-05-11 20:42:14	1.6589	1.6852	1.6589	0
2022-05-11 20:42:20	1.653	1.67938	1.653	0
2022-05-11 20:42:25	1.6477	1.67356	1.6477	0
2022-05-11 20:42:31	1.6418	1.66774	1.6418	0
2022-05-11 20:42:36	1.6358	1.66199	1.6358	0
2022-05-11 20:42:42	1.6299	1.65617	1.6299	0
2022-05-11 20:42:47	1.6246	1.65042	1.6246	0
2022-05-11 20:42:53	1.6192	1.64473	1.6192	0
2022-05-11 20:42:59	1.6133	1.63904	1.6133	0
2022-05-11 20:43:04	1.6074	1.63316	1.6074	0
2022-05-11 20:43:10	1.6014	1.62741	1.6014	0
2022-05-11 20:43:16	1.5961	1.62172	1.5961	0
2022-05-11 20:43:21	1.5895	1.6159	1.5895	0
2022-05-11 20:43:27	1.5836	1.61008	1.5836	0
2022-05-11 20:43:32	1.5789	1.60439	1.5789	0
2022-05-11 20:43:38	1.5736	1.59876	1.5736	0
2022-05-11 20:43:43	1.5677	1.59307	1.5677	0
2022-05-11 20:43:49	1.5624	1.58739	1.5624	0
2022-05-11 20:43:54	1.5571	1.58177	1.5571	0
2022-05-11 20:44:00	1.5505	1.57608	1.5505	0
2022-05-11 20:44:05	1.5458	1.57052	1.5458	0
2022-05-11 20:44:11	1.5405	1.56496	1.5405	0
2022-05-11 20:44:17	1.5333	1.55934	1.5333	0
2022-05-11 20:44:22	1.5286	1.55384	1.5286	0
2022-05-11 20:44:28	1.5227	1.54822	1.5227	0
2022-05-11 20:44:33	1.5174	1.5426	1.5174	0
2022-05-11 20:44:39	1.5115	1.53698	1.5115	0
2022-05-11 20:44:44	1.5061	1.53135	1.5061	0
2022-05-11 20:44:50	1.5009	1.52573	1.5009	0
2022-05-11 20:44:56	1.4942	1.5201	1.4942	0
2022-05-11 20:45:01	1.4896	1.51448	1.4896	0
2022-05-11 20:45:07	1.4837	1.5088	1.4837	0
2022-05-11 20:45:12	1.479	1.50337	1.479	0
2022-05-11 20:45:18	1.4731	1.49782	1.4731	0
2022-05-11 20:45:23	1.4678	1.49233	1.4678	0
2022-05-11 20:45:29	1.4618	1.48677	1.4618	0
2022-05-11 20:45:35	1.4566	1.48128	1.4566	0
2022-05-11 20:45:40	1.4513	1.4758	1.4513	0
2022-05-11 20:45:46	1.446	1.47031	1.446	0
2022-05-11 20:45:51	1.4413	1.46502	1.4413	0
2022-05-11 20:45:57	1.4354	1.4596	1.4354	0
2022-05-11 20:46:02	1.4301	1.45424	1.4301	0
2022-05-11 20:46:08	1.4241	1.44875	1.4241	0
2022-05-11 20:46:13	1.4202	1.44346	1.4202	0
2022-05-11 20:46:19	1.4149	1.43817	1.4149	0
2022-05-11 20:46:25	1.4096	1.43295	1.4096	0
2022-05-11 20:46:30	1.4036	1.42765	1.4036	0
2022-05-11 20:46:36	1.3983	1.42235	1.3983	0
2022-05-11 20:46:41	1.3937	1.41712	1.3937	0
2022-05-11 20:46:47	1.3871	1.4117	1.3871	0
2022-05-11 20:46:52	1.3825	1.40641	1.3825	0
2022-05-11 20:46:58	1.3772	1.40112	1.3772	0
2022-05-11 20:47:04	1.3712	1.39583	1.3712	0
2022-05-11 20:47:09	1.3659	1.3904	1.3659	0
2022-05-11 20:47:15	1.3613	1.38504	1.3613	0
2022-05-11 20:47:20	1.3567	1.37975	1.3567	0
2022-05-11 20:47:26	1.3507	1.37446	1.3507	0
2022-05-11 20:47:31	1.3454	1.36917	1.3454	0
2022-05-11 20:47:37	1.3402	1.36382	1.3402	0
2022-05-11 20:47:43	1.3349	1.3586	1.3349	0
2022-05-11 20:47:48	1.3302	1.35337	1.3302	0
2022-05-11 20:47:54	1.3243	1.34808	1.3243	0
2022-05-11 20:47:59	1.3196	1.34292	1.3196	0
2022-05-11 20:48:05	1.3137	1.3377	1.3137	0
2022-05-11 20:48:11	1.3077	1.33234	1.3077	0
2022-05-11 20:48:16	1.3038	1.32705	1.3038	0
2022-05-11 20:48:22	1.2978	1.32176	1.2978	0
2022-05-11 20:48:27	1.2925	1.31647	1.2925	0
2022-05-11 20:48:33	1.2872	1.31117	1.2872	0
2022-05-11 20:48:38	1.2826	1.30594	1.2826	0
2022-05-11 20:48:44	1.2773	1.30065	1.2773	0
2022-05-11 20:48:50	1.272	1.29542	1.272	0
2022-05-11 20:48:55	1.2661	1.29007	1.2661	0
2022-05-11 20:49:01	1.2614	1.28484	1.2614	0
2022-05-11 20:49:06	1.2568	1.27975	1.2568	0
2022-05-11 20:49:12	1.2515	1.27452	1.2515	0
2022-05-11 20:49:17	1.2462	1.26936	1.2462	0
2022-05-11 20:49:23	1.2409	1.2642	1.2409	0
2022-05-11 20:49:29	1.2356	1.25904	1.2356	0
2022-05-11 20:49:34	1.2317	1.25395	1.2317	0
2022-05-11 20:49:40	1.2251	1.24873	1.2251	0
2022-05-11 20:49:45	1.2211	1.24364	1.2211	0
2022-05-11 20:49:56	1.2105	1.23808	1.2105	0
2022-05-11 20:50:01	1.2072	1.23266	1.2072	0
2022-05-11 20:50:07	1.2006	1.22704	1.2006	0
2022-05-11 20:50:12	1.1959	1.22148	1.1959	0
2022-05-11 20:50:18	1.1906	1.21592	1.1906	0
2022-05-11 20:50:24	1.186	1.21043	1.186	0
2022-05-11 20:50:29	1.1807	1.20494	1.1807	0
2022-05-11 20:50:35	1.1761	1.19938	1.1761	0
2022-05-11 20:50:40	1.1708	1.19395	1.1708	0
2022-05-11 20:50:46	1.1662	1.18846	1.1662	0
2022-05-11 20:50:51	1.1609	1.1835	1.1609	0
2022-05-11 20:50:57	1.1556	1.17834	1.1556	0
2022-05-11 20:51:03	1.151	1.17338	1.151	0
2022-05-11 20:51:08	1.1463	1.16842	1.1463	0
2022-05-11 20:51:14	1.141	1.16346	1.141	0
2022-05-11 20:51:19	1.1371	1.15857	1.1371	0
2022-05-11 20:51:25	1.1311	1.15361	1.1311	0
2022-05-11 20:51:30	1.1265	1.14865	1.1265	0
2022-05-11 20:51:36	1.1225	1.14382	1.1225	0
2022-05-11 20:51:41	1.1172	1.13892	1.1172	0
2022-05-11 20:51:47	1.1119	1.13402	1.1119	0
2022-05-11 20:51:53	1.108	1.12926	1.108	0
2022-05-11 20:51:58	1.1034	1.1245	1.1034	0
2022-05-11 20:52:04	1.0974	1.11961	1.0974	0
2022-05-11 20:52:09	1.0934	1.11485	1.0934	0
2022-05-11 20:52:15	1.0875	1.10989	1.0875	0
2022-05-11 20:52:20	1.0835	1.10513	1.0835	0
2022-05-11 20:52:26	1.0782	1.1003	1.0782	0
2022-05-11 20:52:32	1.0729	1.09534	1.0729	0
2022-05-11 20:52:37	1.0683	1.09045	1.0683	0
2022-05-11 20:52:43	1.0637	1.08563	1.0637	0
2022-05-11 20:52:48	1.0584	1.08067	1.0584	0
2022-05-11 20:52:54	1.0537	1.0757	1.0537	0
2022-05-11 20:53:00	1.0491	1.07087	1.0491	0
2022-05-11 20:53:05	1.0438	1.06591	1.0438	0
2022-05-11 20:53:11	1.0385	1.06101	1.0385	0
2022-05-11 20:53:16	1.0339	1.05605	1.0339	0
2022-05-11 20:53:22	1.0292	1.05115	1.0292	0
2022-05-11 20:53:27	1.024	1.04626	1.024	0
2022-05-11 20:53:33	1.0193	1.04136	1.0193	0
2022-05-11 20:53:38	1.0147	1.03646	1.0147	0
2022-05-11 20:53:44	1.0101	1.03163	1.0101	0
2022-05-11 20:53:50	1.0061	1.02687	1.0061	0
2022-05-11 20:53:55	1.0008	1.02204	1.0008	0
2022-05-11 20:54:01	0.9949	1.01715	0.9949	0
2022-05-11 20:54:06	0.9916	1.01246	0.9916	0
2022-05-11 20:54:12	0.9863	1.0077	0.9863	0
2022-05-11 20:54:17	0.9816	1.00294	0.9816	0
2022-05-11 20:54:23	0.9764	0.99818	0.9764	0
2022-05-11 20:54:29	0.9717	0.99342	0.9717	0
2022-05-11 20:54:34	0.9671	0.98866	0.9671	0
2022-05-11 20:54:40	0.9624	0.98389	0.9624	0
2022-05-11 20:54:45	0.9578	0.97906	0.9578	0
2022-05-11 20:54:51	0.9532	0.9743	0.9532	0
2022-05-11 20:54:57	0.9479	0.9696	0.9479	0
2022-05-11 20:55:02	0.9433	0.96477	0.9433	0
2022-05-11 20:55:08	0.938	0.95994	0.938	0
2022-05-11 20:55:13	0.934	0.95518	0.934	0
2022-05-11 20:55:19	0.9287	0.95041	0.9287	0
2022-05-11 20:55:25	0.9234	0.94558	0.9234	0
2022-05-11 20:55:30	0.9201	0.94088	0.9201	0
2022-05-11 20:55:36	0.9148	0.93612	0.9148	0
2022-05-11 20:55:41	0.9109	0.93143	0.9109	0
2022-05-11 20:55:47	0.9056	0.92667	0.9056	0
2022-05-11 20:55:52	0.9016	0.92204	0.9016	0
2022-05-11 20:55:58	0.8983	0.91754	0.8983	0
2022-05-11 20:56:04	0.8923	0.91297	0.8923	0
2022-05-11 20:56:09	0.8884	0.90841	0.8884	0
2022-05-11 20:56:15	0.8831	0.90385	0.8831	0
2022-05-11 20:56:20	0.8798	0.89949	0.8798	0
2022-05-11 20:56:26	0.8745	0.89493	0.8745	0
2022-05-11 20:56:31	0.8705	0.8905	0.8705	0
2022-05-11 20:56:37	0.8665	0.88606	0.8665	0
2022-05-11 20:56:43	0.8613	0.88163	0.8613	0
2022-05-11 20:56:48	0.8573	0.8772	0.8573	0
2022-05-11 20:56:54	0.8526	0.87263	0.8526	0
2022-05-11 20:56:59	0.8487	0.86827	0.8487	0
2022-05-11 20:57:05	0.8447	0.8639	0.8447	0
2022-05-11 20:57:11	0.8394	0.85953	0.8394	0
2022-05-11 20:57:16	0.8348	0.85503	0.8348	0
2022-05-11 20:57:22	0.8308	0.85066	0.8308	0
2022-05-11 20:57:27	0.8269	0.8463	0.8269	0
2022-05-11 20:57:33	0.8216	0.84181	0.8216	0
2022-05-11 20:57:38	0.8183	0.83751	0.8183	0
2022-05-11 20:57:44	0.8136	0.83314	0.8136	0
2022-05-11 20:57:50	0.8097	0.82885	0.8097	0
2022-05-11 20:57:55	0.8057	0.82455	0.8057	0
2022-05-11 20:58:01	0.8011	0.82019	0.8011	0
2022-05-11 20:58:06	0.7971	0.81596	0.7971	0
2022-05-11 20:58:12	0.7931	0.81179	0.7931	0
2022-05-11 20:58:17	0.7885	0.80756	0.7885	0
2022-05-11 20:58:23	0.7839	0.80326	0.7839	0
2022-05-11 20:58:29	0.7812	0.79922	0.7812	0
2022-05-11 20:58:34	0.7766	0.79505	0.7766	0
2022-05-11 20:58:40	0.7726	0.79095	0.7726	0
2022-05-11 20:58:45	0.768	0.78678	0.768	0
2022-05-11 20:58:51	0.7634	0.78255	0.7634	0
2022-05-11 20:58:56	0.7601	0.77845	0.7601	0
2022-05-11 20:59:02	0.7568	0.77442	0.7568	0
2022-05-11 20:59:08	0.7515	0.77026	0.7515	0
2022-05-11 20:59:13	0.7475	0.76616	0.7475	0
2022-05-11 20:59:19	0.7442	0.76219	0.7442	0
2022-05-11 20:59:24	0.7402	0.75809	0.7402	0
2022-05-11 20:59:30	0.7369	0.75412	0.7369	0
2022-05-11 20:59:35	0.733	0.75016	0.733	0
2022-05-11 20:59:41	0.7277	0.74613	0.7277	0
2022-05-11 20:59:47	0.7244	0.74223	0.7244	0
2022-05-11 20:59:52	0.721	0.73832	0.721	0
2022-05-11 20:59:58	0.7158	0.73422	0.7158	0
2022-05-11 21:00:03	0.7131	0.73038	0.7131	0
2022-05-11 21:00:09	0.7085	0.72648	0.7085	0
2022-05-11 21:00:15	0.7052	0.72258	0.7052	0
2022-05-11 21:00:20	0.7019	0.71875	0.7019	0
2022-05-11 21:00:26	0.6979	0.71485	0.6979	0
2022-05-11 21:00:31	0.6939	0.71094	0.6939	0
2022-05-11 21:00:37	0.6893	0.7071	0.6893	0
2022-05-11 21:00:42	0.686	0.70326	0.686	0
2022-05-11 21:00:48	0.6827	0.69943	0.6827	0
2022-05-11 21:00:53	0.6794	0.69579	0.6794	0
2022-05-11 21:00:59	0.6754	0.69202	0.6754	0
2022-05-11 21:01:05	0.6714	0.68831	0.6714	0
2022-05-11 21:01:10	0.6681	0.6846	0.6681	0
2022-05-11 21:01:16	0.6642	0.68083	0.6642	0
2022-05-11 21:01:21	0.6602	0.67706	0.6602	0
2022-05-11 21:01:27	0.6569	0.67336	0.6569	0
2022-05-11 21:01:32	0.6536	0.66979	0.6536	0
2022-05-11 21:01:38	0.6496	0.66615	0.6496	0
2022-05-11 21:01:44	0.6463	0.66251	0.6463	0
2022-05-11 21:01:49	0.6423	0.6588	0.6423	0
2022-05-11 21:01:55	0.639	0.65516	0.639	0
2022-05-11 21:02:00	0.6364	0.65166	0.6364	0
2022-05-11 21:02:06	0.6324	0.64809	0.6324	0
2022-05-11 21:02:11	0.6284	0.64451	0.6284	0
2022-05-11 21:02:17	0.6251	0.641	0.6251	0
2022-05-11 21:02:23	0.6212	0.63743	0.6212	0
2022-05-11 21:02:28	0.6185	0.63392	0.6185	0
2022-05-11 21:02:34	0.6139	0.63035	0.6139	0
2022-05-11 21:02:39	0.6106	0.62678	0.6106	0
2022-05-11 21:02:45	0.6073	0.62328	0.6073	0
2022-05-11 21:02:51	0.6033	0.61971	0.6033	0
2022-05-11 21:02:56	0.5993	0.616	0.5993	0
2022-05-11 21:03:02	0.596	0.61236	0.596	0
2022-05-11 21:03:07	0.5934	0.60886	0.5934	0
2022-05-11 21:03:13	0.5894	0.60529	0.5894	0
2022-05-11 21:03:18	0.5868	0.60185	0.5868	0
2022-05-11 21:03:24	0.5828	0.59828	0.5828	0
2022-05-11 21:03:30	0.5782	0.59471	0.5782	0
2022-05-11 21:03:35	0.5762	0.59127	0.5762	0
2022-05-11 21:03:41	0.5722	0.58776	0.5722	0
2022-05-11 21:03:46	0.5689	0.58432	0.5689	0
2022-05-11 21:03:52	0.5656	0.58095	0.5656	0
2022-05-11 21:03:57	0.5623	0.57758	0.5623	0
2022-05-11 21:04:03	0.559	0.57414	0.559	0
2022-05-11 21:04:09	0.555	0.5707	0.555	0
2022-05-11 21:04:14	0.5524	0.56726	0.5524	0
2022-05-11 21:04:20	0.5491	0.56389	0.5491	0
2022-05-11 21:04:25	0.5451	0.56058	0.5451	0
2022-05-11 21:04:31	0.5425	0.55721	0.5425	0
2022-05-11 21:04:37	0.5391	0.5539	0.5391	0
2022-05-11 21:04:42	0.5358	0.55059	0.5358	0
2022-05-11 21:04:48	0.5325	0.54728	0.5325	0
2022-05-11 21:04:53	0.5293	0.54398	0.5293	0
2022-05-11 21:04:59	0.5266	0.54074	0.5266	0
2022-05-11 21:05:05	0.522	0.53744	0.522	0
2022-05-11 21:05:10	0.5193	0.53413	0.5193	0
2022-05-11 21:05:16	0.516	0.53082	0.516	0
2022-05-11 21:05:21	0.5134	0.52765	0.5134	0
2022-05-11 21:05:27	0.5094	0.52434	0.5094	0
2022-05-11 21:05:32	0.5068	0.52111	0.5068	0
2022-05-11 21:05:38	0.5035	0.51788	0.5035	0
2022-05-11 21:05:44	0.5001	0.51464	0.5001	0
2022-05-11 21:05:49	0.4975	0.51146	0.4975	0
2022-05-11 21:05:55	0.4942	0.50822	0.4942	0
2022-05-11 21:06:00	0.4922	0.50524	0.4922	0
2022-05-11 21:06:06	0.4876	0.50207	0.4876	0
2022-05-11 21:06:11	0.4856	0.49903	0.4856	0
2022-05-11 21:06:17	0.4823	0.49592	0.4823	0
2022-05-11 21:06:22	0.479	0.49288	0.479	0
2022-05-11 21:06:28	0.4757	0.48977	0.4757	0
2022-05-11 21:06:34	0.473	0.48672	0.473	0
2022-05-11 21:06:39	0.4697	0.48368	0.4697	0
2022-05-11 21:06:45	0.4671	0.48064	0.4671	0
2022-05-11 21:06:50	0.4644	0.47766	0.4644	0
2022-05-11 21:06:56	0.4611	0.47455	0.4611	0
2022-05-11 21:07:01	0.4585	0.47164	0.4585	0
2022-05-11 21:07:07	0.4552	0.4686	0.4552	0
2022-05-11 21:07:13	0.4525	0.46562	0.4525	0
2022-05-11 21:07:18	0.4499	0.46271	0.4499	0
2022-05-11 21:07:24	0.4466	0.4598	0.4466	0
2022-05-11 21:07:29	0.4439	0.45689	0.4439	0
2022-05-11 21:07:35	0.4413	0.45405	0.4413	0
2022-05-11 21:07:41	0.438	0.45114	0.438	0
2022-05-11 21:07:52	0.4327	0.44797	0.4327	0
2022-05-11 21:07:57	0.43	0.44486	0.43	0
2022-05-11 21:08:03	0.4274	0.44175	0.4274	0
2022-05-11 21:08:08	0.4254	0.43877	0.4254	0
2022-05-11 21:08:14	0.4214	0.43566	0.4214	0
2022-05-11 21:08:25	0.4175	0.43242	0.4175	0
2022-05-11 21:08:36	0.4122	0.42898	0.4122	0
2022-05-11 21:08:47	0.4069	0.42528	0.4069	0
2022-05-11 21:08:53	0.4043	0.42158	0.4043	0
2022-05-11 21:08:59	0.401	0.41788	0.401	0
2022-05-11 21:09:04	0.3989	0.4145	0.3989	0
2022-05-11 21:09:10	0.3956	0.41106	0.3956	0
2022-05-11 21:09:17	0.3923	0.40755	0.3923	0
2022-05-11 21:09:23	0.3903	0.40404	0.3903	0
2022-05-11 21:09:29	0.3871	0.40061	0.3871	0
2022-05-11 21:09:34	0.3844	0.3973	0.3844	0
2022-05-11 21:09:40	0.3818	0.39426	0.3818	0
2022-05-11 21:09:45	0.3798	0.39155	0.3798	0
2022-05-11 21:09:51	0.3778	0.3889	0.3778	0
2022-05-11 21:10:01	0.3732	0.38612	0.3732	0
2022-05-11 21:10:07	0.3712	0.38335	0.3712	0
2022-05-11 21:10:12	0.3685	0.38064	0.3685	0
2022-05-11 21:10:24	0.3639	0.3778	0.3639	0
2022-05-11 21:10:29	0.3613	0.3749	0.3613	0
2022-05-11 21:10:35	0.3586	0.37205	0.3586	0
2022-05-11 21:10:46	0.354	0.36901	0.354	0
2022-05-11 21:10:57	0.35	0.36583	0.35	0
2022-05-11 21:11:08	0.3461	0.36246	0.3461	0
2022-05-11 21:11:14	0.3427	0.35895	0.3427	0
2022-05-11 21:11:25	0.3388	0.35551	0.3388	0
2022-05-11 21:11:30	0.3368	0.35207	0.3368	0
2022-05-11 21:11:36	0.3348	0.3487	0.3348	0
2022-05-11 21:11:41	0.3322	0.34553	0.3322	0
2022-05-11 21:11:47	0.3302	0.34242	0.3302	0
2022-05-11 21:11:52	0.3275	0.33931	0.3275	0
2022-05-11 21:12:04	0.3236	0.33627	0.3236	0
2022-05-11 21:12:09	0.3209	0.33336	0.3209	0
2022-05-11 21:12:15	0.3189	0.33064	0.3189	0
2022-05-11 21:12:26	0.315	0.32787	0.315	0
2022-05-11 21:12:37	0.3117	0.32516	0.3117	0
2022-05-11 21:12:43	0.3097	0.32245	0.3097	0
2022-05-11 21:12:48	0.3077	0.31974	0.3077	0
2022-05-11 21:12:54	0.3044	0.31696	0.3044	0
2022-05-11 21:13:05	0.3017	0.31411	0.3017	0
2022-05-11 21:13:10	0.2991	0.31127	0.2991	0
2022-05-11 21:13:16	0.2971	0.30862	0.2971	0
2022-05-11 21:13:27	0.2938	0.30591	0.2938	0
2022-05-11 21:13:33	0.2918	0.3032	0.2918	0
2022-05-11 21:13:38	0.2898	0.30068	0.2898	0
2022-05-11 21:13:49	0.2859	0.2981	0.2859	0
2022-05-11 21:14:01	0.2832	0.29545	0.2832	0
2022-05-11 21:14:06	0.2806	0.29274	0.2806	0
2022-05-11 21:14:17	0.2773	0.29003	0.2773	0
2022-05-11 21:14:28	0.2746	0.28732	0.2746	0
2022-05-11 21:14:34	0.272	0.28461	0.272	0
2022-05-11 21:14:39	0.27	0.2819	0.27	0
2022-05-11 21:14:51	0.2667	0.27919	0.2667	0
2022-05-11 21:15:02	0.2634	0.27635	0.2634	0
2022-05-11 21:15:07	0.2614	0.27351	0.2614	0
2022-05-11 21:15:18	0.2594	0.27086	0.2594	0
2022-05-11 21:15:24	0.2568	0.26822	0.2568	0
2022-05-11 21:15:35	0.2548	0.26564	0.2548	0
2022-05-11 21:15:41	0.2522	0.26313	0.2522	0
2022-05-11 21:15:52	0.2495	0.26062	0.2495	0
2022-05-11 21:15:57	0.2475	0.25817	0.2475	0
2022-05-11 21:16:08	0.2449	0.25566	0.2449	0
2022-05-11 21:16:19	0.2416	0.25315	0.2416	0
2022-05-11 21:16:30	0.2389	0.2507	0.2389	0
2022-05-11 21:16:42	0.2356	0.24812	0.2356	0
2022-05-11 21:16:53	0.2317	0.24535	0.2317	0
2022-05-11 21:17:09	0.2284	0.24251	0.2284	0
2022-05-11 21:17:15	0.2264	0.23967	0.2264	0
2022-05-11 21:17:32	0.2231	0.23676	0.2231	0
2022-05-11 21:17:43	0.2204	0.23385	0.2204	0
2022-05-11 21:17:54	0.2178	0.23088	0.2178	0
2022-05-11 21:17:59	0.2158	0.22797	0.2158	0
2022-05-11 21:18:10	0.2132	0.22513	0.2132	0
2022-05-11 21:18:22	0.2112	0.22236	0.2112	0
2022-05-11 21:18:27	0.2092	0.21972	0.2092	0
2022-05-11 21:18:38	0.2072	0.21727	0.2072	0
2022-05-11 21:18:49	0.2046	0.21489	0.2046	0
2022-05-11 21:19:00	0.2013	0.21238	0.2013	0
2022-05-11 21:19:17	0.198	0.20987	0.198	0
2022-05-11 21:19:28	0.196	0.20743	0.196	0
2022-05-11 21:19:39	0.1933	0.20498	0.1933	0
2022-05-11 21:19:50	0.1913	0.20253	0.1913	0
2022-05-11 21:20:07	0.1887	0.20008	0.1887	0
2022-05-11 21:20:18	0.1861	0.19757	0.1861	0
2022-05-11 21:20:24	0.1841	0.19506	0.1841	0
2022-05-11 21:20:35	0.1821	0.19255	0.1821	0
2022-05-11 21:20:46	0.1801	0.1901	0.1801	0
2022-05-11 21:20:57	0.1781	0.18778	0.1781	0
2022-05-11 21:21:08	0.1761	0.18559	0.1761	0
2022-05-11 21:21:25	0.1728	0.18327	0.1728	0
2022-05-11 21:21:47	0.1695	0.18089	0.1695	0
2022-05-11 21:21:58	0.1669	0.17845	0.1669	0
2022-05-11 21:22:09	0.1649	0.17607	0.1649	0
2022-05-11 21:22:20	0.1629	0.17375	0.1629	0
2022-05-11 21:22:37	0.1609	0.17143	0.1609	0
2022-05-11 21:22:53	0.1583	0.16905	0.1583	0
2022-05-11 21:23:10	0.155	0.16654	0.155	0
2022-05-11 21:23:27	0.1524	0.16397	0.1524	0
2022-05-11 21:23:43	0.1497	0.16133	0.1497	0
2022-05-11 21:24:00	0.1477	0.15882	0.1477	0
2022-05-11 21:24:11	0.1457	0.15644	0.1457	0
2022-05-11 21:24:28	0.1431	0.15406	0.1431	0
2022-05-11 21:24:44	0.1411	0.15168	0.1411	0
2022-05-11 21:24:56	0.1391	0.1493	0.1391	0
2022-05-11 21:25:18	0.1365	0.14686	0.1365	0
2022-05-11 21:25:34	0.1345	0.14448	0.1345	0
2022-05-11 21:25:51	0.1325	0.14223	0.1325	0
2022-05-11 21:26:02	0.1305	0.14004	0.1305	0
2022-05-11 21:26:19	0.1279	0.13786	0.1279	0
2022-05-11 21:26:36	0.1259	0.13568	0.1259	0
2022-05-11 21:27:04	0.1233	0.13344	0.1233	0
2022-05-11 21:27:15	0.1213	0.13126	0.1213	0
2022-05-11 21:27:32	0.1193	0.12908	0.1193	0
2022-05-11 21:27:54	0.1167	0.12684	0.1167	0
2022-05-11 21:28:16	0.1147	0.12466	0.1147	0
2022-05-11 21:28:38	0.1127	0.12248	0.1127	0
2022-05-11 21:29:00	0.1094	0.12017	0.1094	0
2022-05-11 21:29:28	0.1074	0.11786	0.1074	0
2022-05-11 21:30:07	0.1042	0.11549	0.1042	0
2022-05-11 21:30:23	0.1022	0.11312	0.1022	0
2022-05-11 21:30:40	0.1002	0.11081	0.1002	0
2022-05-11 21:31:02	0.0982	0.1085	0.0982	0
2022-05-11 21:31:30	0.0962	0.10619	0.0962	0
2022-05-11 21:32:03	0.0936	0.10388	0.0936	0
2022-05-11 21:32:25	0.0916	0.10157	0.0916	0
2022-05-11 21:32:59	0.089	0.0992	0.089	0
2022-05-11 21:33:21	0.087	0.09696	0.087	0
2022-05-11 21:33:54	0.085	0.09472	0.085	0
2022-05-11 21:34:16	0.083	0.0926	0.083	0
2022-05-11 21:34:55	0.0804	0.09042	0.0804	0
2022-05-11 21:35:28	0.0784	0.08824	0.0784	0
2022-05-11 21:36:13	0.0758	0.086	0.0758	0
2022-05-11 21:36:40	0.0738	0.08376	0.0738	0
2022-05-11 21:37:19	0.0712	0.08152	0.0712	0
2022-05-11 21:37:58	0.0692	0.07928	0.0692	0
2022-05-11 21:38:48	0.0666	0.07704	0.0666	0
2022-05-11 21:39:32	0.0646	0.0748	0.0646	0
2022-05-11 21:40:11	0.0626	0.07256	0.0626	0
2022-05-11 21:41:12	0.06	0.07026	0.06	0
2022-05-11 21:41:51	0.058	0.06802	0.058	0
2022-05-11 21:42:46	0.0554	0.06572	0.0554	0
2022-05-11 21:43:47	0.0534	0.06348	0.0534	0
2022-05-11 21:44:26	0.0514	0.06124	0.0514	0
2022-05-11 21:45:44	0.0488	0.059	0.0488	0
2022-05-11 21:47:02	0.0462	0.0567	0.0462	0
2022-05-11 21:48:30	0.0442	0.05446	0.0442	0
2022-05-11 21:49:59	0.0416	0.05216	0.0416	0
2022-05-11 21:50:09	0.0423	0.05013	0.0423	0
2022-05-11 21:51:21	0.0397	0.0481	0.0397	0
2022-05-11 21:52:44	0.0377	0.04607	0.0377	0
2022-05-11 21:54:13	0.0357	0.0441	0.0357	0
2022-05-11 21:56:14	0.0331	0.04207	0.0331	0
2022-05-11 21:58:49	0.0305	0.03998	0.0305	0
2022-05-11 22:01:02	0.0285	0.03795	0.0285	0
2022-05-11 22:03:59	0.026	0.03593	0.026	0
2022-05-11 22:06:06	0.024	0.03391	0.024	0
2022-05-11 22:10:11	0.0221	0.03196	0.0221	0
2022-05-11 22:14:09	0.0195	0.02968	0.0195	0
2022-05-11 22:17:28	0.0175	0.02746	0.0175	0
2022-05-11 22:22:34	0.0169	0.02538	0.0169	0
2022-05-11 22:26:26	0.0143	0.02324	0.0143	0
2022-05-11 22:30:12	0.0137	0.0213	0.0137	0
2022-05-11 22:35:16	0.0117	0.01942	0.0117	0
2022-05-11 22:40:22	0.0111	0.01768	0.0111	0
2022-05-11 22:45:27	0.0105	0.01613	0.0105	0
2022-05-11 22:50:16	0.0092	0.01465	0.0092	0
2022-05-11 22:55:21	0.0086	0.0133	0.0086	0
2022-05-11 23:00:25	0.0073	0.01208	0.0073	0
2022-05-11 23:05:30	0.008	0.01113	0.008	0
2022-05-11 23:09:26	0.0073	0.01017	0.0073	0
2022-05-11 23:14:30	0.0067	0.00941	0.0067	0
2022-05-11 23:19:35	0.0054	0.00858	0.0054	0
2022-05-11 23:24:40	0.006	0.00801	0.006	0
2022-05-11 23:29:28	0.0047	0.00737	0.0047	0
2022-05-11 23:34:21	0.0048	0.0068	0.0048	0
2022-05-11 23:39:23	0.0048	0.00636	0.0048	0
2022-05-11 23:44:28	0.0041	0.00591	0.0041	0
2022-05-11 23:49:32	0.0041	0.00559	0.0041	0
2022-05-11 23:54:25	0.0035	0.00514	0.0035	0
2022-05-11 23:59:30	0.0035	0.00476	0.0035	0
2022-05-12 00:04:34	0.0028	0.00437	0.0028	0
2022-05-12 00:09:22	0.0028	0.00411	0.0028	0
2022-05-12 00:14:27	0.0028	0.00379	0.0028	0
2022-05-12 00:19:32	0.0029	0.00361	0.0029	0
2022-05-12 00:24:37	0.0022	0.00335	0.0022	0
2022-05-12 00:29:24	0.0029	0.00316	0.0029	0
2022-05-12 00:34:29	0.0022	0.00297	0.0022	0
2022-05-12 00:39:34	0.0029	0.00285	0.0029	0
2022-05-12 00:44:22	0.0009	0.00259	0.0009	0
2022-05-12 00:49:26	0.0009	0.00233	0.0009	0
2022-05-12 00:54:30	0.0022	0.00227	0.0022	0
2022-05-12 00:59:34	0.0015	0.00214	0.0015	0
2022-05-12 01:04:39	0.0015	0.00201	0.0015	0
2022-05-12 01:09:22	0.0002	0.00174	0.0002	0
2022-05-12 01:14:28	0.0002	0.00154	0.0002	0
2022-05-12 01:19:33	0.0015	0.0014	0.0015	0
2022-05-12 01:24:37	0.0009	0.00127	0.0009	0
2022-05-12 01:26:50	0.0009	0.00107	0.0009	0
2022-05-12 01:31:54	0.0002	0.001	0.0002	0
2022-05-12 01:36:59	0.0009	0.001	0.0009	0
2022-05-12 01:42:00	0.0002	0.0008	0.0002	0
2022-05-12 01:47:04	0.0002	0.00067	0.0002	0
2022-05-12 01:52:09	-0.0004	0.00048	-0.0004	0
2022-05-12 01:57:14	0.0002	0.00048	0.0002	0
2022-05-12 02:02:19	0.0002	0.00048	0.0002	0
2022-05-12 02:07:06	0.0009	0.00042	0.0009	0
2022-05-12 02:12:08	0.0002	0.00035	0.0002	0
2022-05-12 02:12:51	0.0002	0.00028	0.0002	0
2022-05-12 02:17:56	0.0002	0.00028	0.0002	0
2022-05-12 02:23:01	-0.0004	0.00015	-0.0004	0
2022-05-12 02:28:02	0.0003	0.00016	0.0003	0
2022-05-12 02:32:57	0.0002	0.00016	0.0002	0
2022-05-12 02:38:01	-0.0004	0.00016	-0.0004	0
2022-05-12 02:43:03	-0.0011	3.0E-5	-0.0011	0
2022-05-12 02:48:07	0.0002	3.0E-5	0.0002	0
2022-05-12 02:52:59	-0.0004	-0.0001	-0.0004	0
2022-05-12 02:58:04	0.0003	-9.0E-5	0.0003	0
2022-05-12 03:03:09	-0.0005	-0.00016	-0.0005	0
2022-05-12 03:08:13	-0.0004	-0.00022	-0.0004	0
2022-05-12 03:09:22	-0.0011	-0.00029	-0.0011	0
2022-05-12 03:14:27	-0.0004	-0.00036	-0.0004	0
2022-05-12 03:19:31	-0.0004	-0.00042	-0.0004	0
2022-05-12 03:24:36	-0.0011	-0.00049	-0.0011	0
2022-05-12 03:29:29	-0.0011	-0.00049	-0.0011	0
2022-05-12 03:34:33	-0.0004	-0.00055	-0.0004	0
2022-05-12 03:39:38	-0.0004	-0.00055	-0.0004	0
2022-05-12 03:44:43	-0.0004	-0.00062	-0.0004	0
2022-05-12 03:49:29	-0.0004	-0.00061	-0.0004	0
2022-05-12 03:54:33	-0.0004	-0.00061	-0.0004	0
2022-05-12 03:59:37	-0.0011	-0.00061	-0.0011	0
2022-05-12 04:04:42	-0.0004	-0.00061	-0.0004	0
2022-05-12 04:09:33	-0.0004	-0.00061	-0.0004	0
2022-05-12 04:14:38	-0.0004	-0.00054	-0.0004	0
2022-05-12 04:19:42	-0.0004	-0.00047	-0.0004	0
2022-05-12 04:24:47	-0.0011	-0.00054	-0.0011	0
2022-05-12 04:29:35	-0.0004	-0.00054	-0.0004	0
2022-05-12 04:34:40	-0.0004	-0.00054	-0.0004	0
2022-05-12 04:39:43	-0.0011	-0.00061	-0.0011	0
2022-05-12 04:44:48	-0.0004	-0.00061	-0.0004	0
2022-05-12 04:49:36	-0.0011	-0.00061	-0.0011	0
2022-05-12 04:54:42	-0.0011	-0.00068	-0.0011	0
2022-05-12 04:59:48	-0.0011	-0.00075	-0.0011	0
2022-05-12 05:04:53	-0.0004	-0.00075	-0.0004	0
2022-05-12 05:09:24	-0.0011	-0.00082	-0.0011	0
2022-05-12 05:14:29	-0.0011	-0.00082	-0.0011	0
2022-05-12 05:19:32	-0.0005	-0.00083	-0.0005	0
2022-05-12 05:25:48	-0.0005	-0.00084	-0.0005	0
2022-05-12 05:30:22	-0.0012	-0.00085	-0.0012	0
2022-05-12 05:35:24	-0.0005	-0.00086	-0.0005	0
2022-05-12 05:40:25	0.0002	-0.00073	0.0002	0
2022-05-12 05:45:26	-0.0012	-0.00074	-0.0012	0
2022-05-12 05:50:40	-0.0011	-0.00074	-0.0011	0
2022-05-12 05:53:38	-0.0005	-0.00075	-0.0005	0
2022-05-12 05:56:43	-0.0005	-0.00069	-0.0005	0
2022-05-12 06:00:01	-0.0005	-0.00063	-0.0005	0
2022-05-12 06:01:26	-0.0011	-0.00069	-0.0011	0
2022-05-12 06:06:29	-0.0011	-0.00075	-0.0011	0
2022-05-12 06:11:33	-0.0011	-0.00074	-0.0011	0
2022-05-12 06:16:38	-0.0005	-0.00074	-0.0005	0
2022-05-12 06:21:48	-0.0011	-0.00087	-0.0011	0
2022-05-12 06:26:52	-0.0011	-0.00086	-0.0011	0
2022-05-12 06:31:58	-0.0005	-0.0008	-0.0005	0
2022-05-12 06:37:02	-0.0011	-0.00086	-0.0011	0
2022-05-12 06:41:50	-0.0011	-0.00092	-0.0011	0
2022-05-12 06:46:55	-0.0011	-0.00098	-0.0011	0
2022-05-12 06:52:00	-0.0011	-0.00098	-0.0011	0
2022-05-12 06:57:04	-0.0011	-0.00098	-0.0011	0
2022-05-12 07:01:52	-0.0004	-0.00091	-0.0004	0
2022-05-12 07:06:56	-0.001	-0.00096	-0.001	0
2022-05-12 07:11:56	-0.001	-0.00095	-0.001	0
# konec dat